Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-06,00:00:00.000,250,10981512,13885,0,1725580799,13023.490286299995,47.11137966000388,53471.00177424 2024-09-06,00:00:02.000,250,10981553,14045,0,1725580801,13023.47681367999,47.344000950004556,53470.95985152 2024-09-06,00:00:03.000,250,10981527,13805,0,1725580802,13023.449868439995,47.45678703000158,53470.924915920004 2024-09-06,00:00:04.000,250,10981502,13805,0,1725580803,13023.45660474999,47.56252397999924,53470.86203184 2024-09-06,00:00:05.000,250,10981510,14045,0,1725580804,13023.46334106,47.61186789000203,53470.83408336 2024-09-06,00:00:06.000,250,10981496,14085,0,1725580805,13023.48354999,47.66121180000482,53470.827096240006 2024-09-06,00:00:07.000,250,10981490,13965,0,1725580806,13023.49702260999,47.68940832000226,53470.83408336 2024-09-06,00:00:08.000,250,10981528,13885,0,1725580807,13023.52396785,47.710555710000335,53470.84107048 2024-09-06,00:00:09.000,250,10981542,13885,0,1725580808,13023.52396785,47.717604839999694,53470.806134880004 2024-09-06,00:00:10.000,250,10981456,13925,0,1725580809,13023.58459464,47.6823591900029,53470.78517352 2024-09-06,00:00:11.000,250,10981531,13885,0,1725580810,13023.60480357,47.66121180000482,53470.778186400006 2024-09-06,00:00:12.000,250,10981479,13725,0,1725580811,13023.571122019996,47.61186789000203,53470.82010912001 2024-09-06,00:00:13.000,250,10981509,13965,0,1725580812,13023.50375892,47.62596615000075,53470.827096240006 2024-09-06,00:00:14.000,250,10981623,13765,0,1725580813,13023.48354999,47.56252397999924,53470.778186400006 2024-09-06,00:00:15.000,250,10981519,13925,0,1725580814,13023.389241649995,47.4708852900003,53470.83408336 2024-09-06,00:00:16.000,250,10981482,13885,0,1725580815,13023.28146069,47.42154138000478,53470.84805760001 2024-09-06,00:00:17.000,250,10981507,13845,0,1725580816,13023.166943419994,47.40039398999943,53470.876006080005 2024-09-06,00:00:18.000,250,10981474,13805,0,1725580817,13022.998535669998,47.351050080003915,53470.83408336 2024-09-06,00:00:19.000,250,10981517,13845,0,1725580818,13022.823391609993,47.308755300000485,53470.84107048 2024-09-06,00:00:20.000,250,10981520,13885,0,1725580819,13022.648247550002,47.20301835000282,53470.876006080005 2024-09-06,00:00:21.000,250,10981535,13885,0,1725580820,13022.44615825,47.16072356999939,53470.86901896001 2024-09-06,00:00:22.000,250,10981499,13565,0,1725580821,13022.28448681,47.125477920002595,53470.84107048 2024-09-06,00:00:23.000,250,10981533,13925,0,1725580822,13022.109342749995,47.069084880000446,53470.86901896001 2024-09-06,00:00:24.000,250,10981529,14245,0,1725580823,13021.988089169994,47.083183139999164,53470.757225040004 2024-09-06,00:00:25.000,250,10981555,13805,0,1725580824,13021.887044519994,47.03383923000365,53470.71530232 2024-09-06,00:00:26.000,250,10981506,14245,0,1725580825,13021.772527249988,47.019740969997656,53470.6733796 2024-09-06,00:00:27.000,250,10981517,13965,0,1725580826,13021.725373079993,46.99859357999958,53470.6733796 2024-09-06,00:00:28.000,250,10981515,14045,0,1725580827,13021.691691530003,46.99859357999958,53470.62446976 2024-09-06,00:00:29.000,250,10981581,14085,0,1725580828,13021.624328429993,47.019740969997656,53470.56158568001 2024-09-06,00:00:30.000,250,10981501,13925,0,1725580829,13021.631064740002,47.03383923000365,53470.47774024 2024-09-06,00:00:31.000,250,10981508,13805,0,1725580830,13021.664746289993,47.083183139999164,53470.51267584001 2024-09-06,00:00:32.000,250,10981505,14085,0,1725580831,13021.691691530003,47.125477920002595,53470.47774024 2024-09-06,00:00:33.000,250,10981543,13725,0,1725580832,13021.705164149993,47.15367444000003,53470.442804640006 2024-09-06,00:00:34.000,250,10981574,13965,0,1725580833,13021.759054629998,47.1889200900041,53470.37992056 2024-09-06,00:00:35.000,250,10981504,14085,0,1725580834,13021.819681419998,47.16777269999875,53470.31004936 2024-09-06,00:00:36.000,250,10981486,14005,0,1725580835,13021.853362969989,47.19596922000346,53470.33799784 2024-09-06,00:00:37.000,250,10981495,13925,0,1725580836,13021.819681419998,47.245313129998976,53470.2192168 2024-09-06,00:00:38.000,250,10981521,14085,0,1725580837,13021.799472489998,47.23121487000026,53470.12139712 2024-09-06,00:00:39.000,250,10981572,13925,0,1725580838,13021.812945109989,47.245313129998976,53470.21222968 2024-09-06,00:00:40.000,250,10981525,13845,0,1725580839,13021.826417729993,47.26646052000433,53470.17729408001 2024-09-06,00:00:41.000,250,10981543,14005,0,1725580840,13021.860099279998,47.23121487000026,53470.19825544001 2024-09-06,00:00:42.000,250,10981523,13885,0,1725580841,13021.833154039989,47.23826399999962,53470.205242560005 2024-09-06,00:00:43.000,250,10981532,14005,0,1725580842,13021.819681419998,47.259411389997695,53470.17030696 2024-09-06,00:00:44.000,250,10981578,13925,0,1725580843,13021.812945109989,47.294657040001766,53470.12139712 2024-09-06,00:00:45.000,250,10981551,14045,0,1725580844,13021.846626659993,47.315804429999844,53470.135371360004 2024-09-06,00:00:46.000,250,10981524,14085,0,1725580845,13021.839890349998,47.315804429999844,53470.14934560001 2024-09-06,00:00:47.000,250,10981479,13965,0,1725580846,13021.860099279998,47.344000950004556,53470.135371360004 2024-09-06,00:00:48.000,250,10981540,14005,0,1725580847,13021.846626659993,47.39334486000007,53470.09344864 2024-09-06,00:00:49.000,250,10981584,14125,0,1725580848,13021.873571899989,47.4356396400035,53470.07947440001 2024-09-06,00:00:50.000,250,10981528,13925,0,1725580849,13021.887044519994,47.50613094000437,53470.10043576001 2024-09-06,00:00:51.000,250,10981505,13885,0,1725580850,13021.887044519994,47.55547484999988,53470.12139712 2024-09-06,00:00:52.000,250,10981490,13965,0,1725580851,13021.893780829989,47.59776963000331,53470.037551680005 2024-09-06,00:00:53.000,250,10981504,14165,0,1725580852,13021.934198689989,47.6823591900029,53470.01659032 2024-09-06,00:00:54.000,250,10981578,14165,0,1725580853,13021.947671309994,47.73875222999777,53470.01659032 2024-09-06,00:00:55.000,250,10981512,13965,0,1725580854,13021.981352859999,47.78809614000056,53469.95370624 2024-09-06,00:00:56.000,250,10981538,14205,0,1725580855,13021.99482547999,47.83039092000399,53469.99562896 2024-09-06,00:00:57.000,250,10981511,14005,0,1725580856,13021.947671309994,47.85858744000143,53469.988641840006 2024-09-06,00:00:58.000,250,10981545,14205,0,1725580857,13021.967880239994,47.886783959998866,53470.00960320001 2024-09-06,00:00:59.000,250,10981575,14245,0,1725580858,13021.981352859999,47.87268570000015,53469.988641840006 2024-09-06,00:01:00.000,250,10981480,13965,0,1725580859,13021.947671309994,47.90088222000486,53469.99562896 2024-09-06,00:01:01.000,250,10981531,14045,0,1725580860,13021.947671309994,47.82334179000463,53469.86287368001 2024-09-06,00:01:02.000,250,10981516,14005,0,1725580861,13021.940934999999,47.82334179000463,53469.93274488001 2024-09-06,00:01:03.000,250,10981496,13925,0,1725580862,13021.887044519994,47.73875222999777,53469.918770640004 2024-09-06,00:01:04.000,250,10981609,13885,0,1725580863,13021.887044519994,47.717604839999694,53469.9047964 2024-09-06,00:01:05.000,250,10981491,13805,0,1725580864,13021.833154039989,47.67531006000354,53469.94671912 2024-09-06,00:01:06.000,250,10981521,13925,0,1725580865,13021.792736179988,47.62596615000075,53469.93274488001 2024-09-06,00:01:07.000,250,10981492,13925,0,1725580866,13021.705164149993,47.57662223999796,53469.9047964 2024-09-06,00:01:08.000,250,10981513,14085,0,1725580867,13021.658009979998,47.55547484999988,53469.93274488001 2024-09-06,00:01:09.000,250,10981556,14085,0,1725580868,13021.563701639992,47.492032679998374,53469.88383504 2024-09-06,00:01:10.000,250,10981526,13965,0,1725580869,13021.523283779992,47.46383616000094,53469.88383504 2024-09-06,00:01:11.000,250,10981529,14125,0,1725580870,13021.496338539997,47.365148340002634,53469.85588656 2024-09-06,00:01:12.000,250,10981542,14245,0,1725580871,13021.442448059992,47.344000950004556,53469.9047964 2024-09-06,00:01:13.000,250,10981511,13965,0,1725580872,13021.375084959996,47.28055878000305,53469.869860800005 2024-09-06,00:01:14.000,250,10981578,14085,0,1725580873,13021.314458169996,47.20301835000282,53469.79300248001 2024-09-06,00:01:15.000,250,10981533,13925,0,1725580874,13021.287512930001,47.13957618000131,53469.799989600004 2024-09-06,00:01:16.000,250,10981504,13925,0,1725580875,13021.300985549991,47.069084880000446,53469.75806688 2024-09-06,00:01:17.000,250,10981514,14205,0,1725580876,13021.375084959996,47.0126918399983,53469.80697672 2024-09-06,00:01:18.000,250,10981518,13765,0,1725580877,13021.361612339992,46.93515140999807,53469.75806688 2024-09-06,00:01:19.000,250,10981563,14005,0,1725580878,13021.449184370002,46.87170924000384,53469.820950960006 2024-09-06,00:01:20.000,250,10981543,13965,0,1725580879,13021.523283779992,46.843512719999126,53469.820950960006 2024-09-06,00:01:21.000,250,10981531,14205,0,1725580880,13021.637801049998,46.75187403000018,53469.84191232001 2024-09-06,00:01:22.000,250,10981505,14165,0,1725580881,13021.738845699998,46.723677510002744,53469.82793808 2024-09-06,00:01:23.000,250,10981483,13965,0,1725580882,13021.833154039989,46.716628380003385,53469.82793808 2024-09-06,00:01:24.000,250,10981551,14005,0,1725580883,13021.947671309994,46.70253012000467,53469.84191232001 2024-09-06,00:01:25.000,250,10981545,13925,0,1725580884,13022.06218858,46.65318621000188,53469.79300248001 2024-09-06,00:01:26.000,250,10981511,13885,0,1725580885,13022.109342749995,46.68843185999867,53469.76505400001 2024-09-06,00:01:27.000,250,10981551,13885,0,1725580886,13022.190178469995,46.709579250004026,53469.820950960006 2024-09-06,00:01:28.000,250,10981567,14165,0,1725580887,13022.23733263999,46.68843185999867,53469.751079760004 2024-09-06,00:01:29.000,250,10981586,13925,0,1725580888,13022.28448681,46.75892315999954,53469.7301184 2024-09-06,00:01:30.000,250,10981497,13805,0,1725580889,13022.32490467,46.709579250004026,53469.78601536 2024-09-06,00:01:31.000,250,10981565,14125,0,1725580890,13022.3451136,46.75892315999954,53469.77902824 2024-09-06,00:01:32.000,250,10981529,14005,0,1725580891,13022.351849909996,46.78711968000425,53469.75806688 2024-09-06,00:01:33.000,250,10981504,14125,0,1725580892,13022.33837728999,46.80826707000233,53469.75806688 2024-09-06,00:01:34.000,250,10981590,13885,0,1725580893,13022.291223119995,46.80826707000233,53469.74409264001 2024-09-06,00:01:35.000,250,10981555,14005,0,1725580894,13022.31816835999,46.82941446000041,53469.7301184 2024-09-06,00:01:36.000,250,10981484,13885,0,1725580895,13022.27775049999,46.87170924000384,53469.75806688 2024-09-06,00:01:37.000,250,10981518,14245,0,1725580896,13022.27775049999,46.906954890000634,53469.78601536 2024-09-06,00:01:38.000,250,10981548,14045,0,1725580897,13022.25754156999,46.906954890000634,53469.772041120006 2024-09-06,00:01:39.000,250,10981564,14005,0,1725580898,13022.230596329995,46.956298800003424,53469.76505400001 2024-09-06,00:01:40.000,250,10981550,13965,0,1725580899,13022.230596329995,46.956298800003424,53469.73710552 2024-09-06,00:01:41.000,250,10981567,14085,0,1725580900,13022.250805259995,47.0126918399983,53469.7301184 2024-09-06,00:01:42.000,250,10981524,14045,0,1725580901,13022.250805259995,47.076134009999805,53469.772041120006 2024-09-06,00:01:43.000,250,10981481,13805,0,1725580902,13022.25754156999,47.09728139999788,53469.751079760004 2024-09-06,00:01:44.000,250,10981505,14205,0,1725580903,13022.22386002,47.14662531000067,53469.74409264001 2024-09-06,00:01:45.000,250,10981524,14045,0,1725580904,13022.271014189995,47.21711661000154,53469.70915704 2024-09-06,00:01:46.000,250,10981480,14005,0,1725580905,13022.24406895,47.245313129998976,53469.68120856 2024-09-06,00:01:47.000,250,10981500,13845,0,1725580906,13022.27775049999,47.245313129998976,53469.70915704 2024-09-06,00:01:48.000,250,10981520,13845,0,1725580907,13022.29795942999,47.32990268999856,53469.70915704 2024-09-06,00:01:49.000,250,10981532,13925,0,1725580908,13022.250805259995,47.301706170001125,53469.69518280001 2024-09-06,00:01:50.000,250,10981512,14165,0,1725580909,13022.291223119995,47.294657040001766,53469.71614416 2024-09-06,00:01:51.000,250,10981518,13965,0,1725580910,13022.24406895,47.259411389997695,53469.799989600004 2024-09-06,00:01:52.000,250,10981501,14165,0,1725580911,13022.250805259995,47.259411389997695,53469.77902824 2024-09-06,00:01:53.000,250,10981531,14005,0,1725580912,13022.23733263999,47.2241657400009,53469.76505400001 2024-09-06,00:01:54.000,250,10981521,14245,0,1725580913,13022.17670584999,47.181870960004744,53469.72313128001 2024-09-06,00:01:55.000,250,10981542,14245,0,1725580914,13022.129551679995,47.17482182999811,53469.70915704 2024-09-06,00:01:56.000,250,10981536,14085,0,1725580915,13022.11607905999,47.076134009999805,53469.772041120006 2024-09-06,00:01:57.000,250,10981524,14005,0,1725580916,13022.129551679995,47.069084880000446,53469.78601536 2024-09-06,00:01:58.000,250,10981523,14125,0,1725580917,13022.10260644,47.02679010000429,53469.80697672 2024-09-06,00:01:59.000,250,10981569,13925,0,1725580918,13022.07566119999,46.97039706000214,53469.84889944 2024-09-06,00:02:00.000,250,10981476,14045,0,1725580919,13022.08239751,46.942200540004706,53469.85588656 2024-09-06,00:02:01.000,250,10981492,13965,0,1725580920,13022.10260644,46.8787583700032,53469.85588656 2024-09-06,00:02:02.000,250,10981486,13925,0,1725580921,13022.048715959994,46.850561849998485,53469.772041120006 2024-09-06,00:02:03.000,250,10981529,14005,0,1725580922,13022.008298099994,46.850561849998485,53469.79300248001 2024-09-06,00:02:04.000,250,10981553,14125,0,1725580923,13022.028507029994,46.850561849998485,53469.84889944 2024-09-06,00:02:05.000,250,10981540,13965,0,1725580924,13022.008298099994,46.892856630001916,53469.8349252 2024-09-06,00:02:06.000,250,10981544,13885,0,1725580925,13022.001561789999,46.956298800003424,53469.799989600004 2024-09-06,00:02:07.000,250,10981518,14045,0,1725580926,13021.99482547999,47.02679010000429,53469.87684792 2024-09-06,00:02:08.000,250,10981547,14125,0,1725580927,13022.01503440999,47.09728139999788,53469.85588656 2024-09-06,00:02:09.000,250,10981513,13885,0,1725580928,13022.01503440999,47.1889200900041,53469.799989600004 2024-09-06,00:02:10.000,250,10981463,14285,0,1725580929,13022.04197965,47.252362259998336,53469.82793808 2024-09-06,00:02:11.000,250,10981529,14245,0,1725580930,13022.05545226999,47.3228535599992,53469.80697672 2024-09-06,00:02:12.000,250,10981519,14245,0,1725580931,13022.10260644,47.4356396400035,53469.84191232001 2024-09-06,00:02:13.000,250,10981494,13925,0,1725580932,13022.19691477999,47.51318007000373,53469.799989600004 2024-09-06,00:02:14.000,250,10981602,13805,0,1725580933,13022.24406895,47.63301528000011,53469.820950960006 2024-09-06,00:02:15.000,250,10981540,14125,0,1725580934,13022.32490467,47.66826093000418,53469.8349252 2024-09-06,00:02:16.000,250,10981536,14245,0,1725580935,13022.37879514999,47.717604839999694,53469.81396384001 2024-09-06,00:02:17.000,250,10981534,14085,0,1725580936,13022.459630869991,47.73170309999841,53469.84191232001 2024-09-06,00:02:18.000,250,10981548,14205,0,1725580937,13022.567411830001,47.80219439999928,53469.78601536 2024-09-06,00:02:19.000,250,10981532,13925,0,1725580938,13022.661720169992,47.766948750002484,53469.77902824 2024-09-06,00:02:20.000,250,10981462,14165,0,1725580939,13022.823391609993,47.78809614000056,53469.79300248001 2024-09-06,00:02:21.000,250,10981550,13885,0,1725580940,13022.937908879998,47.80924352999864,53469.85588656 2024-09-06,00:02:22.000,250,10981493,14125,0,1725580941,13023.012008289988,47.82334179000463,53469.820950960006 2024-09-06,00:02:23.000,250,10981494,14005,0,1725580942,13023.113052939989,47.85153831000207,53469.8349252 2024-09-06,00:02:24.000,250,10981530,14165,0,1725580943,13023.21409758999,47.85858744000143,53469.87684792 2024-09-06,00:02:25.000,250,10981511,13885,0,1725580944,13023.267988069994,47.86563657000079,53469.89780928 2024-09-06,00:02:26.000,250,10981553,14045,0,1725580945,13023.31514223999,47.85858744000143,53469.95370624 2024-09-06,00:02:27.000,250,10981535,13645,0,1725580946,13023.35556009999,47.79514526999992,53469.94671912 2024-09-06,00:02:28.000,250,10981557,14245,0,1725580947,13023.348823789995,47.82334179000463,53470.02357744 2024-09-06,00:02:29.000,250,10981550,13965,0,1725580948,13023.26125176,47.7810470100012,53470.135371360004 2024-09-06,00:02:30.000,250,10981464,14005,0,1725580949,13023.21409758999,47.717604839999694,53470.07248728 2024-09-06,00:02:31.000,250,10981558,13805,0,1725580950,13023.099580319998,47.62596615000075,53470.19126832 2024-09-06,00:02:32.000,250,10981508,13805,0,1725580951,13022.978326739998,47.527278330002446,53470.24017816 2024-09-06,00:02:33.000,250,10981559,14045,0,1725580952,13022.917699949998,47.42154138000478,53470.26812664001 2024-09-06,00:02:34.000,250,10981577,13885,0,1725580953,13022.729083270002,47.3228535599992,53470.34498496001 2024-09-06,00:02:35.000,250,10981514,13805,0,1725580954,13022.628038620001,47.17482182999811,53470.324023600006 2024-09-06,00:02:36.000,250,10981488,14245,0,1725580955,13022.547202900001,46.97039706000214,53470.31703648001 2024-09-06,00:02:37.000,250,10981533,14085,0,1725580956,13022.473103489996,46.850561849998485,53470.324023600006 2024-09-06,00:02:38.000,250,10981521,14085,0,1725580957,13022.452894559996,46.681382729999314,53470.34498496001 2024-09-06,00:02:39.000,250,10981523,13925,0,1725580958,13022.459630869991,46.5192527399995,53470.28210088 2024-09-06,00:02:40.000,250,10981532,13885,0,1725580959,13022.506785040001,46.40646666000248,53470.23319104 2024-09-06,00:02:41.000,250,10981505,13885,0,1725580960,13022.553939209996,46.23023841000395,53470.156332720006 2024-09-06,00:02:42.000,250,10981515,14045,0,1725580961,13022.675192789997,46.18089450000116,53470.10043576001 2024-09-06,00:02:43.000,250,10981433,14085,0,1725580962,13022.782973749992,46.05401015999814,53470.07248728 2024-09-06,00:02:44.000,250,10981612,13925,0,1725580963,13022.877282089998,45.99761712000327,53470.03056456001 2024-09-06,00:02:45.000,250,10981499,13925,0,1725580964,13023.025480909993,45.9623714699992,53470.037551680005 2024-09-06,00:02:46.000,250,10981480,13925,0,1725580965,13023.220833899999,45.94122408000112,53470.037551680005 2024-09-06,00:02:47.000,250,10981547,13725,0,1725580966,13023.39597795999,45.99056799000391,53469.99562896 2024-09-06,00:02:48.000,250,10981555,13765,0,1725580967,13023.59806725999,46.025813640000706,53470.01659032 2024-09-06,00:02:49.000,250,10981501,14045,0,1725580968,13023.753002389996,46.05401015999814,53470.03056456001 2024-09-06,00:02:50.000,250,10981524,13925,0,1725580969,13023.914673829997,46.18089450000116,53469.99562896 2024-09-06,00:02:51.000,250,10981491,13965,0,1725580970,13024.136972059998,46.24433667000267,53470.037551680005 2024-09-06,00:02:52.000,250,10981516,13885,0,1725580971,13024.285170879994,46.34302449000097,53470.10043576001 2024-09-06,00:02:53.000,250,10981503,13925,0,1725580972,13024.41316076999,46.51220361000014,53470.09344864 2024-09-06,00:02:54.000,250,10981578,13845,0,1725580973,13024.507469109994,46.617940559997805,53470.16331984 2024-09-06,00:02:55.000,250,10981517,14005,0,1725580974,13024.61525006999,46.7659722899989,53470.17729408001 2024-09-06,00:02:56.000,250,10981519,13925,0,1725580975,13024.7028221,46.86466011000448,53470.26812664001 2024-09-06,00:02:57.000,250,10981500,13925,0,1725580976,13024.79713043999,46.96334793000278,53470.28210088 2024-09-06,00:02:58.000,250,10981553,13645,0,1725580977,13024.79713043999,47.04088836000301,53470.324023600006 2024-09-06,00:02:59.000,250,10981537,14085,0,1725580978,13024.83754829999,47.076134009999805,53470.3589592 2024-09-06,00:03:00.000,250,10981492,14165,0,1725580979,13024.891438779996,47.14662531000067,53470.40088192 2024-09-06,00:03:01.000,250,10981532,13925,0,1725580980,13024.88470247,47.16072356999939,53470.41485616001 2024-09-06,00:03:02.000,250,10981523,13805,0,1725580981,13024.857757229991,47.21006748000218,53470.470753120004 2024-09-06,00:03:03.000,250,10981592,14125,0,1725580982,13024.891438779996,47.23121487000026,53470.44979176 2024-09-06,00:03:04.000,250,10981567,13925,0,1725580983,13024.931856639996,47.259411389997695,53470.4987016 2024-09-06,00:03:05.000,250,10981531,13845,0,1725580984,13025.019428669992,47.28760791000241,53470.589534160004 2024-09-06,00:03:06.000,250,10981520,13925,0,1725580985,13025.113737009997,47.39334486000007,53470.58254704001 2024-09-06,00:03:07.000,250,10981521,14045,0,1725580986,13025.181100109992,47.44268877000286,53470.659405360006 2024-09-06,00:03:08.000,250,10981526,13845,0,1725580987,13025.288881070002,47.534327460001805,53470.65241824001 2024-09-06,00:03:09.000,250,10981527,13885,0,1725580988,13025.383189409993,47.64711353999883,53470.70132808001 2024-09-06,00:03:10.000,250,10981544,13965,0,1725580989,13025.524651919994,47.766948750002484,53470.68036672001 2024-09-06,00:03:11.000,250,10981546,14005,0,1725580990,13025.65264180999,47.86563657000079,53470.73626368 2024-09-06,00:03:12.000,250,10981602,14165,0,1725580991,13025.75368645999,48.00661917000252,53470.71530232 2024-09-06,00:03:13.000,250,10981518,14045,0,1725580992,13025.89514896999,48.14760177000426,53470.79914776001 2024-09-06,00:03:14.000,250,10981525,13925,0,1725580993,13025.96251207,48.288584369998716,53470.88998032 2024-09-06,00:03:15.000,250,10981515,13885,0,1725580994,13026.03661147999,48.394321320003655,53470.89696744001 2024-09-06,00:03:16.000,250,10981544,14125,0,1725580995,13026.05682040999,48.47891088000324,53470.91792880001 2024-09-06,00:03:17.000,250,10981539,14045,0,1725580996,13026.097238269991,48.56350044000283,53470.98780000001 2024-09-06,00:03:18.000,250,10981550,13965,0,1725580997,13026.070293029996,48.59169696000026,53470.973825760004 2024-09-06,00:03:19.000,250,10981607,14165,0,1725580998,13025.969248379995,48.65513913000177,53471.06465832001 2024-09-06,00:03:20.000,250,10981518,14165,0,1725580999,13025.888412659995,48.64104087000305,53471.16946512 2024-09-06,00:03:21.000,250,10981557,13925,0,1725581000,13025.69979598,48.59874608999962,53471.18343936001 2024-09-06,00:03:22.000,250,10981531,14045,0,1725581001,13025.517915609998,48.54940218000411,53471.28824616 2024-09-06,00:03:23.000,250,10981567,13725,0,1725581002,13025.342771549993,48.50710740000068,53471.27427192001 2024-09-06,00:03:24.000,250,10981551,13885,0,1725581003,13025.086791770002,48.43661609999981,53471.32318176001 2024-09-06,00:03:25.000,250,10981559,14005,0,1725581004,13024.877966159991,48.352026540000224,53471.379078720005 2024-09-06,00:03:26.000,250,10981553,13925,0,1725581005,13024.66240424,48.28153523999936,53471.43497568 2024-09-06,00:03:27.000,250,10981551,14005,0,1725581006,13024.406424459994,48.21809306999785,53471.427988560004 2024-09-06,00:03:28.000,250,10981516,14125,0,1725581007,13024.184126229993,48.1405526400049,53471.46292416 2024-09-06,00:03:29.000,250,10981542,14245,0,1725581008,13024.022454789992,48.07006134000403,53471.40004008001 2024-09-06,00:03:30.000,250,10981563,13925,0,1725581009,13023.854047039997,47.999570040003164,53471.40004008001 2024-09-06,00:03:31.000,250,10981540,14085,0,1725581010,13023.732793459996,47.96432438999909,53471.40004008001 2024-09-06,00:03:32.000,250,10981573,14085,0,1725581011,13023.68563929,47.90793135000422,53471.36510448 2024-09-06,00:03:33.000,250,10981518,14085,0,1725581012,13023.678902979991,47.85858744000143,53471.35113024001 2024-09-06,00:03:34.000,250,10981551,13925,0,1725581013,13023.61827618999,47.83744005000335,53471.281259040006 2024-09-06,00:03:35.000,250,10981535,14045,0,1725581014,13023.631748809996,47.80219439999928,53471.30222040001 2024-09-06,00:03:36.000,250,10981480,14085,0,1725581015,13023.678902979991,47.766948750002484,53471.1974136 2024-09-06,00:03:37.000,250,10981531,13885,0,1725581016,13023.719320839991,47.73875222999777,53471.17645224 2024-09-06,00:03:38.000,250,10981551,13805,0,1725581017,13023.732793459996,47.73875222999777,53471.19042648 2024-09-06,00:03:39.000,250,10981511,14085,0,1725581018,13023.827101800001,47.73875222999777,53471.19042648 2024-09-06,00:03:40.000,250,10981522,14165,0,1725581019,13023.840574419992,47.752850490003766,53471.19042648 2024-09-06,00:03:41.000,250,10981589,14005,0,1725581020,13023.907937520002,47.766948750002484,53471.141516640004 2024-09-06,00:03:42.000,250,10981488,14165,0,1725581021,13023.907937520002,47.80924352999864,53471.13452952001 2024-09-06,00:03:43.000,250,10981540,13925,0,1725581022,13023.961827999992,47.80219439999928,53471.03670984001 2024-09-06,00:03:44.000,250,10981549,13845,0,1725581023,13023.995509549997,47.83744005000335,53471.113568160006 2024-09-06,00:03:45.000,250,10981530,14445,0,1725581024,13024.035927409997,47.82334179000463,53471.06465832001 2024-09-06,00:03:46.000,250,10981535,14085,0,1725581025,13024.069608960002,47.752850490003766,53471.05068408 2024-09-06,00:03:47.000,250,10981522,13925,0,1725581026,13024.042663719993,47.759899620003125,53471.10658104001 2024-09-06,00:03:48.000,250,10981588,14005,0,1725581027,13024.029191100002,47.74580136000441,53471.113568160006 2024-09-06,00:03:49.000,250,10981561,14125,0,1725581028,13024.015718479997,47.710555710000335,53471.13452952001 2024-09-06,00:03:50.000,250,10981549,13925,0,1725581029,13023.975300619997,47.73170309999841,53471.14850376 2024-09-06,00:03:51.000,250,10981561,14245,0,1725581030,13023.928146450002,47.654162669998186,53471.15549088001 2024-09-06,00:03:52.000,250,10981508,14085,0,1725581031,13023.887728590002,47.6823591900029,53471.18343936001 2024-09-06,00:03:53.000,250,10981520,14205,0,1725581032,13023.860783349992,47.654162669998186,53471.141516640004 2024-09-06,00:03:54.000,250,10981552,13845,0,1725581033,13023.860783349992,47.6823591900029,53471.162478000006 2024-09-06,00:03:55.000,250,10981566,13925,0,1725581034,13023.773211319996,47.74580136000441,53471.113568160006 2024-09-06,00:03:56.000,250,10981561,13885,0,1725581035,13023.786683940001,47.80219439999928,53471.141516640004 2024-09-06,00:03:57.000,250,10981538,13885,0,1725581036,13023.766475010001,47.87268570000015,53471.113568160006 2024-09-06,00:03:58.000,250,10981547,13965,0,1725581037,13023.806892870001,47.97842264999781,53471.08561968001 2024-09-06,00:03:59.000,250,10981557,14165,0,1725581038,13023.874255969997,48.168749160002335,53471.09959392 2024-09-06,00:04:00.000,250,10981564,13845,0,1725581039,13023.975300619997,48.288584369998716,53471.113568160006 2024-09-06,00:04:01.000,250,10981514,13965,0,1725581040,13024.083081579993,48.45071435999853,53471.12055528 2024-09-06,00:04:02.000,250,10981519,13765,0,1725581041,13024.211071469988,48.577598700001545,53471.211387840005 2024-09-06,00:04:03.000,250,10981528,13885,0,1725581042,13024.305379809994,48.697433909997926,53471.1974136 2024-09-06,00:04:04.000,250,10981558,13885,0,1725581043,13024.41316076999,48.85956389999774,53471.141516640004 2024-09-06,00:04:05.000,250,10981521,14045,0,1725581044,13024.507469109994,48.979399110001395,53471.17645224 2024-09-06,00:04:06.000,250,10981555,13965,0,1725581045,13024.57483220999,49.10628345000441,53471.18343936001 2024-09-06,00:04:07.000,250,10981552,14085,0,1725581046,13024.63545899999,49.18382388000464,53471.16946512 2024-09-06,00:04:08.000,250,10981514,13925,0,1725581047,13024.648931619995,49.204971270002716,53471.25331056001 2024-09-06,00:04:09.000,250,10981570,13885,0,1725581048,13024.65566792999,49.24021691999951,53471.23234920001 2024-09-06,00:04:10.000,250,10981508,14245,0,1725581049,13024.64219531,49.28251170000294,53471.260297680004 2024-09-06,00:04:11.000,250,10981548,13925,0,1725581050,13024.55462327999,49.23316779000015,53471.309207520004 2024-09-06,00:04:12.000,250,10981540,13965,0,1725581051,13024.487260179994,49.24726604999887,53471.35811736 2024-09-06,00:04:13.000,250,10981494,13805,0,1725581052,13024.41316076999,49.24021691999951,53471.40004008001 2024-09-06,00:04:14.000,250,10981534,14085,0,1725581053,13024.325588739994,49.19792214000336,53471.39305296 2024-09-06,00:04:15.000,250,10981514,13925,0,1725581054,13024.177389919998,49.12038171000313,53471.40004008001 2024-09-06,00:04:16.000,250,10981581,13845,0,1725581055,13024.042663719993,49.08513605999906,53471.39305296 2024-09-06,00:04:17.000,250,10981562,13965,0,1725581056,13023.921410139992,49.035792150003545,53471.39305296 2024-09-06,00:04:18.000,250,10981542,13965,0,1725581057,13023.773211319996,49.01464475999819,53471.41401432 2024-09-06,00:04:19.000,250,10981533,14085,0,1725581058,13023.631748809996,49.00054649999947,53471.41401432 2024-09-06,00:04:20.000,250,10981540,13565,0,1725581059,13023.51723153999,48.972349980002036,53471.36510448 2024-09-06,00:04:21.000,250,10981501,13925,0,1725581060,13023.389241649995,48.95120259000396,53471.35811736 2024-09-06,00:04:22.000,250,10981510,14045,0,1725581061,13023.308405929994,48.930055199998606,53471.36510448 2024-09-06,00:04:23.000,250,10981574,14005,0,1725581062,13023.21409758999,48.95825172000332,53471.38606584 2024-09-06,00:04:24.000,250,10981593,13925,0,1725581063,13023.106316629994,48.986448240000755,53471.36510448 2024-09-06,00:04:25.000,250,10981550,14085,0,1725581064,13023.059162459998,49.01464475999819,53471.35113024001 2024-09-06,00:04:26.000,250,10981533,13925,0,1725581065,13023.025480909993,49.00054649999947,53471.38606584 2024-09-06,00:04:27.000,250,10981614,14205,0,1725581066,13022.964854119993,49.021693890004826,53471.38606584 2024-09-06,00:04:28.000,250,10981575,14245,0,1725581067,13022.937908879998,49.021693890004826,53471.43497568 2024-09-06,00:04:29.000,250,10981496,13645,0,1725581068,13022.924436259993,49.01464475999819,53471.39305296 2024-09-06,00:04:30.000,250,10981556,13845,0,1725581069,13022.890754710003,48.993497370000114,53471.46292416 2024-09-06,00:04:31.000,250,10981569,14045,0,1725581070,13022.850336850002,49.00054649999947,53471.48388552 2024-09-06,00:04:32.000,250,10981569,13845,0,1725581071,13022.816655299997,48.979399110001395,53471.55375672 2024-09-06,00:04:33.000,250,10981556,13885,0,1725581072,13022.756028509997,48.986448240000755,53471.55375672 2024-09-06,00:04:34.000,250,10981501,13885,0,1725581073,13022.648247550002,48.88071129000309,53471.58869232001 2024-09-06,00:04:35.000,250,10981589,13925,0,1725581074,13022.540466589991,48.87366216000373,53471.63061504 2024-09-06,00:04:36.000,250,10981514,13885,0,1725581075,13022.452894559996,48.810219990002224,53471.5817052 2024-09-06,00:04:37.000,250,10981560,14125,0,1725581076,13022.32490467,48.78907260000415,53471.62362792 2024-09-06,00:04:38.000,250,10981559,13965,0,1725581077,13022.19691477999,48.753826950000075,53471.616640800006 2024-09-06,00:04:39.000,250,10981513,14205,0,1725581078,13022.06218858,48.697433909997926,53471.67253776 2024-09-06,00:04:40.000,250,10981542,14045,0,1725581079,13021.887044519994,48.67628651999985,53471.65856352001 2024-09-06,00:04:41.000,250,10981528,13965,0,1725581080,13021.779263559998,48.60579521999898,53471.65856352001 2024-09-06,00:04:42.000,250,10981523,14125,0,1725581081,13021.617592119997,48.570549570002186,53471.56074384 2024-09-06,00:04:43.000,250,10981565,13925,0,1725581082,13021.482865919992,48.528254789998755,53471.60266656 2024-09-06,00:04:44.000,250,10981539,13885,0,1725581083,13021.348139720001,48.49300914000196,53471.57471808 2024-09-06,00:04:45.000,250,10981528,13965,0,1725581084,13021.22688614,48.49300914000196,53471.497859760006 2024-09-06,00:04:46.000,250,10981555,13885,0,1725581085,13021.132577799995,48.46481262000452,53471.53279536 2024-09-06,00:04:47.000,250,10981528,13685,0,1725581086,13021.08542363,48.46481262000452,53471.53978248001 2024-09-06,00:04:48.000,250,10981542,14245,0,1725581087,13021.011324219995,48.49300914000196,53471.49087264001 2024-09-06,00:04:49.000,250,10981566,13965,0,1725581088,13021.031533149995,48.521205659999396,53471.476898400004 2024-09-06,00:04:50.000,250,10981551,13965,0,1725581089,13021.05847838999,48.54235305000475,53471.46991128001 2024-09-06,00:04:51.000,250,10981573,13885,0,1725581090,13021.01806052999,48.584647830000904,53471.42100144001 2024-09-06,00:04:52.000,250,10981534,13925,0,1725581091,13021.04500577,48.64104087000305,53471.37209160001 2024-09-06,00:04:53.000,250,10981556,14005,0,1725581092,13021.12584149,48.73972869000136,53471.32318176001 2024-09-06,00:04:54.000,250,10981575,14045,0,1725581093,13021.112368869995,48.796121730003506,53471.379078720005 2024-09-06,00:04:55.000,250,10981519,14085,0,1725581094,13021.08542363,48.90890781000053,53471.38606584 2024-09-06,00:04:56.000,250,10981550,14045,0,1725581095,13021.08542363,48.972349980002036,53471.427988560004 2024-09-06,00:04:57.000,250,10981523,13925,0,1725581096,13021.05847838999,48.993497370000114,53471.379078720005 2024-09-06,00:04:58.000,250,10981537,13965,0,1725581097,13021.0652147,49.035792150003545,53471.39305296 2024-09-06,00:04:59.000,250,10981554,14005,0,1725581098,13020.991115289995,49.10628345000441,53471.379078720005 2024-09-06,00:05:00.000,250,10981607,14085,0,1725581099,13020.890070639995,49.09218518999842,53471.38606584 2024-09-06,00:05:01.000,250,10981563,14085,0,1725581100,13020.81597122999,49.05693954000162,53471.38606584 2024-09-06,00:05:02.000,250,10981588,14165,0,1725581101,13020.681245029999,49.04989041000226,53471.379078720005 2024-09-06,00:05:03.000,250,10981582,13925,0,1725581102,13020.580200379998,49.01464475999819,53471.330168880006 2024-09-06,00:05:04.000,250,10981547,14005,0,1725581103,13020.445474179993,48.95120259000396,53471.32318176001 2024-09-06,00:05:05.000,250,10981557,14165,0,1725581104,13020.378111079997,48.91595693999989,53471.30222040001 2024-09-06,00:05:06.000,250,10981541,14125,0,1725581105,13020.283802739992,48.83841650999966,53471.30222040001 2024-09-06,00:05:07.000,250,10981560,13885,0,1725581106,13020.216439639997,48.732679560002,53471.281259040006 2024-09-06,00:05:08.000,250,10981524,14125,0,1725581107,13020.176021779997,48.64809000000241,53471.21837496 2024-09-06,00:05:09.000,250,10981531,13805,0,1725581108,13020.142340229992,48.626942610004335,53471.24632344 2024-09-06,00:05:10.000,250,10981517,14125,0,1725581109,13020.128867610001,48.54940218000411,53471.260297680004 2024-09-06,00:05:11.000,250,10981526,14245,0,1725581110,13020.088449750001,48.54235305000475,53471.19042648 2024-09-06,00:05:12.000,250,10981535,14285,0,1725581111,13020.081713439991,48.51415653000004,53471.25331056001 2024-09-06,00:05:13.000,250,10981515,13965,0,1725581112,13020.128867610001,48.50710740000068,53471.2672848 2024-09-06,00:05:14.000,250,10981521,14205,0,1725581113,13020.135603919996,48.50005827000132,53471.21837496 2024-09-06,00:05:15.000,250,10981545,14085,0,1725581114,13020.095186059996,48.50710740000068,53471.18343936001 2024-09-06,00:05:16.000,250,10981549,14205,0,1725581115,13020.095186059996,48.521205659999396,53471.25331056001 2024-09-06,00:05:17.000,250,10981529,13885,0,1725581116,13020.108658680001,48.570549570002186,53471.23933632 2024-09-06,00:05:18.000,250,10981560,14165,0,1725581117,13020.128867610001,48.584647830000904,53471.21837496 2024-09-06,00:05:19.000,250,10981536,13925,0,1725581118,13020.128867610001,48.584647830000904,53471.19042648 2024-09-06,00:05:20.000,250,10981580,14045,0,1725581119,13020.155812849996,48.59874608999962,53471.13452952001 2024-09-06,00:05:21.000,250,10981531,13845,0,1725581120,13020.176021779997,48.64809000000241,53471.113568160006 2024-09-06,00:05:22.000,250,10981584,14125,0,1725581121,13020.182758089992,48.64104087000305,53471.141516640004 2024-09-06,00:05:23.000,250,10981566,13885,0,1725581122,13020.196230709997,48.66923739000049,53471.113568160006 2024-09-06,00:05:24.000,250,10981501,14085,0,1725581123,13020.176021779997,48.69038477999857,53471.15549088001 2024-09-06,00:05:25.000,250,10981556,14005,0,1725581124,13020.176021779997,48.70448304000456,53471.113568160006 2024-09-06,00:05:26.000,250,10981569,14085,0,1725581125,13020.209703330002,48.633991740003694,53471.01574848001 2024-09-06,00:05:27.000,250,10981560,13885,0,1725581126,13020.189494400001,48.56350044000283,53471.00177424 2024-09-06,00:05:28.000,250,10981569,14045,0,1725581127,13020.176021779997,48.59169696000026,53471.0576712 2024-09-06,00:05:29.000,250,10981524,14045,0,1725581128,13020.155812849996,48.60579521999898,53471.1275424 2024-09-06,00:05:30.000,250,10981538,13965,0,1725581129,13020.142340229992,48.59169696000026,53471.22536208 2024-09-06,00:05:31.000,250,10981527,13805,0,1725581130,13020.095186059996,48.55645131000347,53471.16946512 2024-09-06,00:05:32.000,250,10981544,13925,0,1725581131,13020.061504509991,48.45776348999789,53471.19042648 2024-09-06,00:05:33.000,250,10981587,14005,0,1725581132,13020.034559269996,48.394321320003655,53471.141516640004 2024-09-06,00:05:34.000,250,10981603,13965,0,1725581133,13020.034559269996,48.30268263000471,53471.15549088001 2024-09-06,00:05:35.000,250,10981546,13885,0,1725581134,13020.034559269996,48.24628959000256,53471.14850376 2024-09-06,00:05:36.000,250,10981591,13965,0,1725581135,13020.02782296,48.112356120000186,53471.17645224 2024-09-06,00:05:37.000,250,10981563,14285,0,1725581136,13020.000877719991,48.08415960000275,53471.19042648 2024-09-06,00:05:38.000,250,10981566,13885,0,1725581137,13019.953723549996,48.07711047000339,53471.22536208 2024-09-06,00:05:39.000,250,10981540,14045,0,1725581138,13019.96045985999,48.04186481999932,53471.15549088001 2024-09-06,00:05:40.000,250,10981546,14085,0,1725581139,13019.96045985999,47.97137351999845,53471.162478000006 2024-09-06,00:05:41.000,250,10981555,14125,0,1725581140,13019.96719617,47.943177000001015,53471.113568160006 2024-09-06,00:05:42.000,250,10981568,14245,0,1725581141,13020.014350339996,47.943177000001015,53471.03670984001 2024-09-06,00:05:43.000,250,10981559,14125,0,1725581142,13020.021086649991,47.943177000001015,53471.01574848001 2024-09-06,00:05:44.000,250,10981511,13845,0,1725581143,13020.068240820001,47.985471780004445,53471.05068408 2024-09-06,00:05:45.000,250,10981542,14125,0,1725581144,13020.04803189,48.0277665600006,53470.98780000001 2024-09-06,00:05:46.000,250,10981540,13845,0,1725581145,13020.081713439991,48.119405249999545,53471.043696960005 2024-09-06,00:05:47.000,250,10981541,14005,0,1725581146,13020.128867610001,48.168749160002335,53471.09959392 2024-09-06,00:05:48.000,250,10981556,13965,0,1725581147,13020.189494400001,48.25333872000192,53471.07863256 2024-09-06,00:05:49.000,250,10981552,14085,0,1725581148,13020.229912260002,48.3731739299983,53471.06465832001 2024-09-06,00:05:50.000,250,10981501,14005,0,1725581149,13020.310747980002,48.42251784000109,53471.10658104001 2024-09-06,00:05:51.000,250,10981554,14085,0,1725581150,13020.472419420003,48.49300914000196,53471.13452952001 2024-09-06,00:05:52.000,250,10981597,14005,0,1725581151,13020.573464069988,48.55645131000347,53471.12055528 2024-09-06,00:05:53.000,250,10981580,14405,0,1725581152,13020.667772409994,48.55645131000347,53471.10658104001 2024-09-06,00:05:54.000,250,10981549,13925,0,1725581153,13020.802498609999,48.65513913000177,53471.08561968001 2024-09-06,00:05:55.000,250,10981565,13805,0,1725581154,13020.92375219,48.697433909997926,53471.03670984001 2024-09-06,00:05:56.000,250,10981580,13885,0,1725581155,13021.05847838999,48.746777820000716,53471.00876136 2024-09-06,00:05:57.000,250,10981568,13965,0,1725581156,13021.19994089999,48.810219990002224,53471.043696960005 2024-09-06,00:05:58.000,250,10981523,14045,0,1725581157,13021.314458169996,48.82431825000094,53470.994787120006 2024-09-06,00:05:59.000,250,10981486,13885,0,1725581158,13021.388557580001,48.86661303000437,53470.95985152 2024-09-06,00:06:00.000,250,10981532,14045,0,1725581159,13021.469393300002,48.923006069999246,53471.02972272 2024-09-06,00:06:01.000,250,10981565,13965,0,1725581160,13021.550229020002,48.979399110001395,53471.043696960005 2024-09-06,00:06:02.000,250,10981547,14005,0,1725581161,13021.563701639992,49.028743020004185,53471.01574848001 2024-09-06,00:06:03.000,250,10981581,13845,0,1725581162,13021.550229020002,49.0780869299997,53471.09959392 2024-09-06,00:06:04.000,250,10981535,13965,0,1725581163,13021.523283779992,49.13447997000185,53471.09959392 2024-09-06,00:06:05.000,250,10981546,14085,0,1725581164,13021.442448059992,49.204971270002716,53471.14850376 2024-09-06,00:06:06.000,250,10981550,13925,0,1725581165,13021.361612339992,49.268413440004224,53471.1974136 2024-09-06,00:06:07.000,250,10981548,14125,0,1725581166,13021.240358759991,49.3248064799991,53471.25331056001 2024-09-06,00:06:08.000,250,10981553,13965,0,1725581167,13021.14605042,49.388248650000605,53471.1974136 2024-09-06,00:06:09.000,250,10981537,14085,0,1725581168,13021.04500577,49.444641690002754,53471.260297680004 2024-09-06,00:06:10.000,250,10981530,13925,0,1725581169,13020.88333433,49.48693646999891,53471.34414312 2024-09-06,00:06:11.000,250,10981528,14245,0,1725581170,13020.735135509989,49.52218212000298,53471.34414312 2024-09-06,00:06:12.000,250,10981536,14045,0,1725581171,13020.546518829993,49.564476899999136,53471.38606584 2024-09-06,00:06:13.000,250,10981545,14285,0,1725581172,13020.398320009997,49.55037864000042,53471.37209160001 2024-09-06,00:06:14.000,250,10981507,13885,0,1725581173,13020.196230709997,49.48693646999891,53471.41401432 2024-09-06,00:06:15.000,250,10981570,13925,0,1725581174,13020.068240820001,49.36005213000317,53471.40004008001 2024-09-06,00:06:16.000,250,10981607,14125,0,1725581175,13019.913305689995,49.22611866000079,53471.427988560004 2024-09-06,00:06:17.000,250,10981539,13965,0,1725581176,13019.711216389995,49.0780869299997,53471.35113024001 2024-09-06,00:06:18.000,250,10981530,13925,0,1725581177,13019.61690804999,48.937104329997965,53471.29523328 2024-09-06,00:06:19.000,250,10981546,13925,0,1725581178,13019.482181849999,48.71153217000392,53471.309207520004 2024-09-06,00:06:20.000,250,10981547,13805,0,1725581179,13019.381137199998,48.47891088000324,53471.29523328 2024-09-06,00:06:21.000,250,10981575,14125,0,1725581180,13019.354191959988,48.28153523999936,53471.34414312 2024-09-06,00:06:22.000,250,10981604,14085,0,1725581181,13019.226202069993,48.112356120000186,53471.23234920001 2024-09-06,00:06:23.000,250,10981616,14085,0,1725581182,13019.145366349992,47.950226130000374,53471.23234920001 2024-09-06,00:06:24.000,250,10981557,13885,0,1725581183,13019.071266940002,47.85858744000143,53471.211387840005 2024-09-06,00:06:25.000,250,10981555,13965,0,1725581184,13019.037585389997,47.73875222999777,53471.25331056001 2024-09-06,00:06:26.000,250,10981568,13965,0,1725581185,13018.997167529997,47.69645745000162,53471.20440072001 2024-09-06,00:06:27.000,250,10981536,14045,0,1725581186,13018.976958599997,47.66121180000482,53471.1275424 2024-09-06,00:06:28.000,250,10981570,13765,0,1725581187,13018.950013360001,47.6823591900029,53471.141516640004 2024-09-06,00:06:29.000,250,10981511,14245,0,1725581188,13018.936540739996,47.73875222999777,53471.1974136 2024-09-06,00:06:30.000,250,10981572,14085,0,1725581189,13018.923068119992,47.816292659998,53471.07863256 2024-09-06,00:06:31.000,250,10981577,13925,0,1725581190,13018.976958599997,47.97842264999781,53471.08561968001 2024-09-06,00:06:32.000,250,10981570,14085,0,1725581191,13019.010640150002,48.112356120000186,53471.092606800004 2024-09-06,00:06:33.000,250,10981581,14165,0,1725581192,13019.051058010002,48.24628959000256,53471.10658104001 2024-09-06,00:06:34.000,250,10981543,14045,0,1725581193,13019.118421109997,48.401370450003014,53471.02972272 2024-09-06,00:06:35.000,250,10981568,14085,0,1725581194,13019.179047899997,48.521205659999396,53471.01574848001 2024-09-06,00:06:36.000,250,10981569,14125,0,1725581195,13019.266619929993,48.633991740003694,53471.03670984001 2024-09-06,00:06:37.000,250,10981576,14005,0,1725581196,13019.360928269998,48.73972869000136,53471.043696960005 2024-09-06,00:06:38.000,250,10981578,13845,0,1725581197,13019.448500299994,48.85251476999838,53471.0227356 2024-09-06,00:06:39.000,250,10981493,13765,0,1725581198,13019.583226499999,49.021693890004826,53471.01574848001 2024-09-06,00:06:40.000,250,10981568,13805,0,1725581199,13019.670798529994,49.13447997000185,53470.98081288 2024-09-06,00:06:41.000,250,10981563,13805,0,1725581200,13019.80552473,49.31775734999974,53470.98081288 2024-09-06,00:06:42.000,250,10981555,13925,0,1725581201,13019.90656938,49.45873995000147,53470.91094168 2024-09-06,00:06:43.000,250,10981567,14045,0,1725581202,13020.00761403,49.64201732999936,53470.89696744001 2024-09-06,00:06:44.000,250,10981550,13965,0,1725581203,13020.142340229992,49.790049060000456,53470.91094168 2024-09-06,00:06:45.000,250,10981593,13965,0,1725581204,13020.270330120002,49.93808079000155,53470.88998032 2024-09-06,00:06:46.000,250,10981555,13965,0,1725581205,13020.364638459992,50.093161650002,53470.89696744001 2024-09-06,00:06:47.000,250,10981530,13725,0,1725581206,13020.499364659998,50.212996859998384,53470.89696744001 2024-09-06,00:06:48.000,250,10981590,13605,0,1725581207,13020.593672999988,50.34693033000076,53470.945877280006 2024-09-06,00:06:49.000,250,10981556,13645,0,1725581208,13020.694717649989,50.45266727999842,53470.88998032 2024-09-06,00:06:50.000,250,10981492,13805,0,1725581209,13020.721662889999,50.487912930002494,53470.91792880001 2024-09-06,00:06:51.000,250,10981566,14045,0,1725581210,13020.782289679999,50.50906032000057,53470.93190304 2024-09-06,00:06:52.000,250,10981539,14245,0,1725581211,13020.789025989994,50.480863800003135,53470.9528644 2024-09-06,00:06:53.000,250,10981607,13925,0,1725581212,13020.762080749999,50.38922511000419,53470.96683864001 2024-09-06,00:06:54.000,250,10981544,14045,0,1725581213,13020.701453959999,50.3398812000014,53470.994787120006 2024-09-06,00:06:55.000,250,10981557,13925,0,1725581214,13020.600409309998,50.14955469000415,53471.00876136 2024-09-06,00:06:56.000,250,10981537,13885,0,1725581215,13020.506100969993,50.00857209000242,53471.07164544 2024-09-06,00:06:57.000,250,10981532,13725,0,1725581216,13020.344429529992,49.83234384000389,53471.08561968001 2024-09-06,00:06:58.000,250,10981588,13885,0,1725581217,13020.155812849996,49.64201732999936,53471.09959392 2024-09-06,00:06:59.000,250,10981483,13885,0,1725581218,13019.94698724,49.430543430004036,53471.09959392 2024-09-06,00:07:00.000,250,10981525,13925,0,1725581219,13019.73816162999,49.212020400002075,53471.13452952001 2024-09-06,00:07:01.000,250,10981577,13885,0,1725581220,13019.529336019994,49.05693954000162,53471.09959392 2024-09-06,00:07:02.000,250,10981559,14125,0,1725581221,13019.307037789993,48.86661303000437,53471.092606800004 2024-09-06,00:07:03.000,250,10981589,14045,0,1725581222,13019.084739559992,48.72563043000264,53471.113568160006 2024-09-06,00:07:04.000,250,10981496,13965,0,1725581223,13018.929804430001,48.626942610004335,53471.092606800004 2024-09-06,00:07:05.000,250,10981570,13885,0,1725581224,13018.754660369996,48.54940218000411,53471.08561968001 2024-09-06,00:07:06.000,250,10981547,13845,0,1725581225,13018.55930737999,48.47891088000324,53471.0576712 2024-09-06,00:07:07.000,250,10981590,13925,0,1725581226,13018.363954389999,48.46481262000452,53471.00876136 2024-09-06,00:07:08.000,250,10981602,13885,0,1725581227,13018.249437119994,48.47186175000388,53471.01574848001 2024-09-06,00:07:09.000,250,10981517,14125,0,1725581228,13018.101238299998,48.4859600100026,53470.95985152 2024-09-06,00:07:10.000,250,10981555,13725,0,1725581229,13017.959775789997,48.535303919998114,53470.93889016001 2024-09-06,00:07:11.000,250,10981572,14005,0,1725581230,13017.905885309992,48.626942610004335,53470.91792880001 2024-09-06,00:07:12.000,250,10981566,13805,0,1725581231,13017.851994830002,48.73972869000136,53470.88998032 2024-09-06,00:07:13.000,250,10981560,13925,0,1725581232,13017.825049589992,48.81726912000158,53470.84805760001 2024-09-06,00:07:14.000,250,10981548,13885,0,1725581233,13017.764422799992,48.972349980002036,53470.77119928001 2024-09-06,00:07:15.000,250,10981575,14085,0,1725581234,13017.724004939992,49.14152910000121,53470.778186400006 2024-09-06,00:07:16.000,250,10981557,14325,0,1725581235,13017.697059699996,49.212020400002075,53470.757225040004 2024-09-06,00:07:17.000,250,10981578,14205,0,1725581236,13017.683587079991,49.36710126000253,53470.77119928001 2024-09-06,00:07:18.000,250,10981564,14005,0,1725581237,13017.683587079991,49.49398559999827,53470.6733796 2024-09-06,00:07:19.000,250,10981535,13925,0,1725581238,13017.703796009991,49.6349682,53470.6733796 2024-09-06,00:07:20.000,250,10981551,14005,0,1725581239,13017.6296966,49.76185254000302,53470.70132808001 2024-09-06,00:07:21.000,250,10981565,14005,0,1725581240,13017.670114460001,49.88873687999876,53470.65241824001 2024-09-06,00:07:22.000,250,10981581,13845,0,1725581241,13017.622960289991,49.9944738300037,53470.61748264 2024-09-06,00:07:23.000,250,10981555,13925,0,1725581242,13017.555597189996,50.064965130004566,53470.59652128 2024-09-06,00:07:24.000,250,10981546,13965,0,1725581243,13017.515179329996,50.19184947000031,53470.56158568001 2024-09-06,00:07:25.000,250,10981572,13965,0,1725581244,13017.48823409,50.248242510002456,53470.52665008 2024-09-06,00:07:26.000,250,10981555,14165,0,1725581245,13017.46128884999,50.248242510002456,53470.51267584001 2024-09-06,00:07:27.000,250,10981559,13925,0,1725581246,13017.474761469995,50.255291640001815,53470.44979176 2024-09-06,00:07:28.000,250,10981554,14245,0,1725581247,13017.434343609995,50.262340770001174,53470.40786904 2024-09-06,00:07:29.000,250,10981517,14325,0,1725581248,13017.373716819995,50.23414425000374,53470.36594632001 2024-09-06,00:07:30.000,250,10981593,13965,0,1725581249,13017.32656265,50.19184947000031,53470.40088192 2024-09-06,00:07:31.000,250,10981610,14285,0,1725581250,13017.28614479,50.14250556000479,53470.372933440005 2024-09-06,00:07:32.000,250,10981539,14045,0,1725581251,13017.20530907,50.05791599999793,53470.37992056 2024-09-06,00:07:33.000,250,10981561,13965,0,1725581252,13017.111000729994,49.966277309998986,53470.372933440005 2024-09-06,00:07:34.000,250,10981549,14165,0,1725581253,13017.063846559999,49.86758949000068,53470.35197208 2024-09-06,00:07:35.000,250,10981577,14005,0,1725581254,13016.895438809988,49.797098189999815,53470.421843280004 2024-09-06,00:07:36.000,250,10981543,13845,0,1725581255,13016.753976300002,49.6349682,53470.37992056 2024-09-06,00:07:37.000,250,10981542,14045,0,1725581256,13016.592304860002,49.564476899999136,53470.37992056 2024-09-06,00:07:38.000,250,10981581,14005,0,1725581257,13016.430633420001,49.45873995000147,53470.41485616001 2024-09-06,00:07:39.000,250,10981566,14165,0,1725581258,13016.194862569995,49.36005213000317,53470.33101072 2024-09-06,00:07:40.000,250,10981559,14005,0,1725581259,13016.02645482,49.268413440004224,53470.35197208 2024-09-06,00:07:41.000,250,10981528,14045,0,1725581260,13015.824365519999,49.23316779000015,53470.33799784 2024-09-06,00:07:42.000,250,10981548,14045,0,1725581261,13015.568385739993,49.176774749998,53470.35197208 2024-09-06,00:07:43.000,250,10981554,14125,0,1725581262,13015.413450610002,49.162676489999285,53470.31004936 2024-09-06,00:07:44.000,250,10981535,13965,0,1725581263,13015.238306549996,49.155627359999926,53470.26812664001 2024-09-06,00:07:45.000,250,10981544,13925,0,1725581264,13015.11031666,49.162676489999285,53470.26113952 2024-09-06,00:07:46.000,250,10981556,14005,0,1725581265,13014.96211783999,49.14152910000121,53470.21222968 2024-09-06,00:07:47.000,250,10981583,14405,0,1725581266,13014.854336879995,49.212020400002075,53470.17729408001 2024-09-06,00:07:48.000,250,10981528,14245,0,1725581267,13014.813919019995,49.261364310004865,53470.09344864 2024-09-06,00:07:49.000,250,10981489,14165,0,1725581268,13014.773501159994,49.331855609998456,53470.05851304001 2024-09-06,00:07:50.000,250,10981548,14045,0,1725581269,13014.753292229994,49.40939603999868,53470.06550016 2024-09-06,00:07:51.000,250,10981560,13765,0,1725581270,13014.773501159994,49.444641690002754,53469.98165472001 2024-09-06,00:07:52.000,250,10981602,13925,0,1725581271,13014.813919019995,49.48693646999891,53469.95370624 2024-09-06,00:07:53.000,250,10981562,14125,0,1725581272,13014.86107318999,49.54332951000106,53469.86287368001 2024-09-06,00:07:54.000,250,10981480,14005,0,1725581273,13014.94190890999,49.578575159997854,53469.820950960006 2024-09-06,00:07:55.000,250,10981576,14165,0,1725581274,13014.98906308,49.571526029998495,53469.82793808 2024-09-06,00:07:56.000,250,10981568,14045,0,1725581275,13015.04295355999,49.52923125000234,53469.77902824 2024-09-06,00:07:57.000,250,10981574,14125,0,1725581276,13015.096844039996,49.50808386000426,53469.78601536 2024-09-06,00:07:58.000,250,10981582,14005,0,1725581277,13015.143998209991,49.48693646999891,53469.77902824 2024-09-06,00:07:59.000,250,10981551,14005,0,1725581278,13015.177679759996,49.46578908000083,53469.75806688 2024-09-06,00:08:00.000,250,10981597,14005,0,1725581279,13015.177679759996,49.45169082000211,53469.78601536 2024-09-06,00:08:01.000,250,10981568,14085,0,1725581280,13015.164207139991,49.388248650000605,53469.76505400001 2024-09-06,00:08:02.000,250,10981573,14005,0,1725581281,13015.117052969996,49.381199520001246,53469.84191232001 2024-09-06,00:08:03.000,250,10981545,14005,0,1725581282,13015.00253569999,49.331855609998456,53469.80697672 2024-09-06,00:08:04.000,250,10981538,14165,0,1725581283,13014.96211783999,49.3248064799991,53469.86287368001 2024-09-06,00:08:05.000,250,10981606,14085,0,1725581284,13014.88801843,49.31070822000038,53469.93274488001 2024-09-06,00:08:06.000,250,10981577,14245,0,1725581285,13014.78697378,49.3248064799991,53469.89780928 2024-09-06,00:08:07.000,250,10981557,14125,0,1725581286,13014.652247579994,49.36005213000317,53469.87684792 2024-09-06,00:08:08.000,250,10981584,14165,0,1725581287,13014.551202929993,49.395297779999964,53469.89780928 2024-09-06,00:08:09.000,250,10981582,14085,0,1725581288,13014.409740419993,49.430543430004036,53469.869860800005 2024-09-06,00:08:10.000,250,10981579,14205,0,1725581289,13014.281750529997,49.42349430000468,53469.87684792 2024-09-06,00:08:11.000,250,10981551,14405,0,1725581290,13014.153760640002,49.49398559999827,53469.87684792 2024-09-06,00:08:12.000,250,10981556,13925,0,1725581291,13014.052715990001,49.50808386000426,53469.89082216001 2024-09-06,00:08:13.000,250,10981569,13925,0,1725581292,13013.97188027,49.571526029998495,53469.85588656 2024-09-06,00:08:14.000,250,10981550,14245,0,1725581293,13013.88430823999,49.54332951000106,53469.84191232001 2024-09-06,00:08:15.000,250,10981576,13965,0,1725581294,13013.81020883,49.52923125000234,53469.79300248001 2024-09-06,00:08:16.000,250,10981532,14205,0,1725581295,13013.736109419995,49.45169082000211,53469.72313128001 2024-09-06,00:08:17.000,250,10981564,13925,0,1725581296,13013.695691559995,49.45169082000211,53469.70915704 2024-09-06,00:08:18.000,250,10981609,14045,0,1725581297,13013.614855839995,49.34595387000445,53469.7301184 2024-09-06,00:08:19.000,250,10981509,14005,0,1725581298,13013.655273699995,49.331855609998456,53469.702169920005 2024-09-06,00:08:20.000,250,10981589,13725,0,1725581299,13013.60811953,49.212020400002075,53469.7301184 2024-09-06,00:08:21.000,250,10981545,14005,0,1725581300,13013.62159214999,49.12743084000249,53469.72313128001 2024-09-06,00:08:22.000,250,10981562,13725,0,1725581301,13013.56096535999,49.01464475999819,53469.73710552 2024-09-06,00:08:23.000,250,10981532,13805,0,1725581302,13013.56096535999,48.90890781000053,53469.70915704 2024-09-06,00:08:24.000,250,10981603,14045,0,1725581303,13013.52054749999,48.82431825000094,53469.66723432 2024-09-06,00:08:25.000,250,10981582,13885,0,1725581304,13013.446448089999,48.70448304000456,53469.64627296001 2024-09-06,00:08:26.000,250,10981558,13725,0,1725581305,13013.365612369998,48.626942610004335,53469.604350240006 2024-09-06,00:08:27.000,250,10981561,13885,0,1725581306,13013.311721889993,48.54235305000475,53469.59736312001 2024-09-06,00:08:28.000,250,10981563,13725,0,1725581307,13013.271304029993,48.47891088000324,53469.632298720004 2024-09-06,00:08:29.000,250,10981522,13885,0,1725581308,13013.217413549988,48.47186175000388,53469.59736312001 2024-09-06,00:08:30.000,250,10981569,13885,0,1725581309,13013.156786760002,48.41546871000173,53469.52749192001 2024-09-06,00:08:31.000,250,10981558,14045,0,1725581310,13013.102896279997,48.387272190004296,53469.50653056001 2024-09-06,00:08:32.000,250,10981552,13925,0,1725581311,13013.035533180002,48.401370450003014,53469.52749192001 2024-09-06,00:08:33.000,250,10981537,13845,0,1725581312,13012.947961149992,48.42251784000109,53469.42268512 2024-09-06,00:08:34.000,250,10981536,14165,0,1725581313,13012.947961149992,48.47186175000388,53469.436659360006 2024-09-06,00:08:35.000,250,10981533,13925,0,1725581314,13012.894070670001,48.4859600100026,53469.415698000004 2024-09-06,00:08:36.000,250,10981579,14085,0,1725581315,13012.826707569991,48.59874608999962,53469.45762072001 2024-09-06,00:08:37.000,250,10981559,14005,0,1725581316,13012.786289709991,48.65513913000177,53469.38774952001 2024-09-06,00:08:38.000,250,10981560,14045,0,1725581317,13012.786289709991,48.72563043000264,53469.32486544 2024-09-06,00:08:39.000,250,10981570,13925,0,1725581318,13012.73239923,48.88071129000309,53469.35980104001 2024-09-06,00:08:40.000,250,10981572,13845,0,1725581319,13012.779553399996,48.930055199998606,53469.33185256 2024-09-06,00:08:41.000,250,10981563,13725,0,1725581320,13012.779553399996,49.00759562999883,53469.2759556 2024-09-06,00:08:42.000,250,10981591,14045,0,1725581321,13012.779553399996,49.0780869299997,53469.22005864001 2024-09-06,00:08:43.000,250,10981534,14045,0,1725581322,13012.793026020001,49.13447997000185,53469.18512304 2024-09-06,00:08:44.000,250,10981519,14245,0,1725581323,13012.813234950001,49.176774749998,53469.129226080004 2024-09-06,00:08:45.000,250,10981579,13965,0,1725581324,13012.833443880001,49.204971270002716,53469.10826472 2024-09-06,00:08:46.000,250,10981578,13725,0,1725581325,13012.853652810001,49.22611866000079,53469.101277600006 2024-09-06,00:08:47.000,250,10981534,13925,0,1725581326,13012.846916499991,49.22611866000079,53469.08730336 2024-09-06,00:08:48.000,250,10981581,13885,0,1725581327,13012.840180189996,49.18382388000464,53469.1362132 2024-09-06,00:08:49.000,250,10981571,13925,0,1725581328,13012.806498639991,49.190873010004,53469.066342 2024-09-06,00:08:50.000,250,10981560,14245,0,1725581329,13012.725662919991,49.14152910000121,53469.02441928001 2024-09-06,00:08:51.000,250,10981573,14045,0,1725581330,13012.705453989991,49.021693890004826,53469.04538064 2024-09-06,00:08:52.000,250,10981588,13805,0,1725581331,13012.60440933999,48.91595693999989,53468.933586720006 2024-09-06,00:08:53.000,250,10981584,13925,0,1725581332,13012.52357361999,48.86661303000437,53468.96852232 2024-09-06,00:08:54.000,250,10981573,14245,0,1725581333,13012.395583729995,48.8313673800003,53469.01044504 2024-09-06,00:08:55.000,250,10981608,13765,0,1725581334,13012.314748009994,48.732679560002,53468.9964708 2024-09-06,00:08:56.000,250,10981573,14005,0,1725581335,13012.213703359994,48.65513913000177,53469.080316240004 2024-09-06,00:08:57.000,250,10981571,14125,0,1725581336,13012.105922399998,48.61284434999834,53468.961535200004 2024-09-06,00:08:58.000,250,10981587,14085,0,1725581337,13011.971196199993,48.60579521999898,53468.961535200004 2024-09-06,00:08:59.000,250,10981520,14245,0,1725581338,13011.903833099997,48.60579521999898,53468.87768976 2024-09-06,00:09:00.000,250,10981540,14245,0,1725581339,13011.856678930002,48.59169696000026,53468.87768976 2024-09-06,00:09:01.000,250,10981586,13965,0,1725581340,13011.822997379997,48.59169696000026,53468.77987008 2024-09-06,00:09:02.000,250,10981581,14005,0,1725581341,13011.802788449997,48.577598700001545,53468.84974128 2024-09-06,00:09:03.000,250,10981539,14085,0,1725581342,13011.769106899992,48.59874608999962,53468.78685720001 2024-09-06,00:09:04.000,250,10981546,13965,0,1725581343,13011.728689039992,48.626942610004335,53468.696024640005 2024-09-06,00:09:05.000,250,10981553,13965,0,1725581344,13011.796052140002,48.633991740003694,53468.70999888 2024-09-06,00:09:06.000,250,10981566,13845,0,1725581345,13011.843206309997,48.64104087000305,53468.64012768001 2024-09-06,00:09:07.000,250,10981553,14005,0,1725581346,13011.876887860002,48.6198934799977,53468.64012768001 2024-09-06,00:09:08.000,250,10981586,13965,0,1725581347,13011.944250959998,48.59874608999962,53468.577243600004 2024-09-06,00:09:09.000,250,10981579,13805,0,1725581348,13011.977932510003,48.577598700001545,53468.57025648001 2024-09-06,00:09:10.000,250,10981586,14085,0,1725581349,13012.058768229988,48.535303919998114,53468.54929512001 2024-09-06,00:09:11.000,250,10981573,14045,0,1725581350,13012.146340259998,48.528254789998755,53468.51435952 2024-09-06,00:09:12.000,250,10981581,13765,0,1725581351,13012.220439669989,48.45071435999853,53468.48641104 2024-09-06,00:09:13.000,250,10981584,14125,0,1725581352,13012.308011699999,48.45776348999789,53468.44448832 2024-09-06,00:09:14.000,250,10981532,14285,0,1725581353,13012.36863849,48.43661609999981,53468.46544968 2024-09-06,00:09:15.000,250,10981600,14085,0,1725581354,13012.46968314,48.42251784000109,53468.40256560001 2024-09-06,00:09:16.000,250,10981600,14085,0,1725581355,13012.55051886,48.41546871000173,53468.44448832 2024-09-06,00:09:17.000,250,10981557,14165,0,1725581356,13012.66503612999,48.45071435999853,53468.360642880005 2024-09-06,00:09:18.000,250,10981554,13925,0,1725581357,13012.77281709,48.4859600100026,53468.28378456001 2024-09-06,00:09:19.000,250,10981554,13925,0,1725581358,13012.887334359992,48.521205659999396,53468.241861840004 2024-09-06,00:09:20.000,250,10981605,13925,0,1725581359,13013.028796869992,48.584647830000904,53468.19993912 2024-09-06,00:09:21.000,250,10981618,14045,0,1725581360,13013.176995690003,48.67628651999985,53468.192952000005 2024-09-06,00:09:22.000,250,10981541,14285,0,1725581361,13013.284776649998,48.78907260000415,53468.16500352001 2024-09-06,00:09:23.000,250,10981539,14085,0,1725581362,13013.426239159999,48.87366216000373,53468.16500352001 2024-09-06,00:09:24.000,250,10981537,13925,0,1725581363,13013.56096535999,48.95825172000332,53468.15102928 2024-09-06,00:09:25.000,250,10981585,14245,0,1725581364,13013.66874632,49.06398867000098,53468.144042160005 2024-09-06,00:09:26.000,250,10981543,13885,0,1725581365,13013.80347251999,49.14152910000121,53468.16500352001 2024-09-06,00:09:27.000,250,10981574,14125,0,1725581366,13013.93146241,49.162676489999285,53468.10211944 2024-09-06,00:09:28.000,250,10981613,14085,0,1725581367,13014.086397539992,49.18382388000464,53468.06019672 2024-09-06,00:09:29.000,250,10981502,14045,0,1725581368,13014.187442189992,49.24021691999951,53468.06718384001 2024-09-06,00:09:30.000,250,10981563,14165,0,1725581369,13014.328904699993,49.25431517999823,53468.06019672 2024-09-06,00:09:31.000,250,10981580,14085,0,1725581370,13014.403004109998,49.19792214000336,53468.08814520001 2024-09-06,00:09:32.000,250,10981596,14005,0,1725581371,13014.497312449988,49.18382388000464,53468.06019672 2024-09-06,00:09:33.000,250,10981561,14005,0,1725581372,13014.537730309989,49.162676489999285,53468.06019672 2024-09-06,00:09:34.000,250,10981547,14045,0,1725581373,13014.658983889989,49.07103780000034,53468.025261120005 2024-09-06,00:09:35.000,250,10981529,14245,0,1725581374,13014.76002853999,48.979399110001395,53468.15102928 2024-09-06,00:09:36.000,250,10981637,14005,0,1725581375,13014.80044639999,48.90185868000117,53468.11609368001 2024-09-06,00:09:37.000,250,10981543,13965,0,1725581376,13014.90149104999,48.84546563999902,53468.095132320006 2024-09-06,00:09:38.000,250,10981578,14285,0,1725581377,13014.98906308,48.77497433999815,53468.074170960004 2024-09-06,00:09:39.000,250,10981535,13725,0,1725581378,13015.04295355999,48.76792520999879,53468.13006792 2024-09-06,00:09:40.000,250,10981559,13925,0,1725581379,13015.143998209991,48.732679560002,53468.19993912 2024-09-06,00:09:41.000,250,10981593,14085,0,1725581380,13015.224833929991,48.732679560002,53468.15102928 2024-09-06,00:09:42.000,250,10981609,13925,0,1725581381,13015.305669649992,48.72563043000264,53468.123080800004 2024-09-06,00:09:43.000,250,10981565,14085,0,1725581382,13015.373032750002,48.760876079999434,53468.11609368001 2024-09-06,00:09:44.000,250,10981559,14045,0,1725581383,13015.433659540002,48.78907260000415,53468.10910656 2024-09-06,00:09:45.000,250,10981602,13925,0,1725581384,13015.527967879993,48.78907260000415,53468.11609368001 2024-09-06,00:09:46.000,250,10981571,13845,0,1725581385,13015.534704190002,48.810219990002224,53468.11609368001 2024-09-06,00:09:47.000,250,10981575,13925,0,1725581386,13015.615539910003,48.85956389999774,53468.17199064 2024-09-06,00:09:48.000,250,10981587,13765,0,1725581387,13015.669430389993,48.88776042000245,53468.1580164 2024-09-06,00:09:49.000,250,10981550,13805,0,1725581388,13015.696375629988,48.90890781000053,53468.16500352001 2024-09-06,00:09:50.000,250,10981564,13805,0,1725581389,13015.743529799998,48.88776042000245,53468.262823200006 2024-09-06,00:09:51.000,250,10981591,14085,0,1725581390,13015.730057179993,48.89480955000181,53468.24884896 2024-09-06,00:09:52.000,250,10981576,13965,0,1725581391,13015.743529799998,48.83841650999966,53468.22090048 2024-09-06,00:09:53.000,250,10981579,13965,0,1725581392,13015.743529799998,48.803170860002865,53468.28378456001 2024-09-06,00:09:54.000,250,10981567,13925,0,1725581393,13015.783947659998,48.76792520999879,53468.2977588 2024-09-06,00:09:55.000,250,10981600,13965,0,1725581394,13015.783947659998,48.746777820000716,53468.34666864 2024-09-06,00:09:56.000,250,10981600,14245,0,1725581395,13015.783947659998,48.69038477999857,53468.38859136 2024-09-06,00:09:57.000,250,10981576,14125,0,1725581396,13015.790683969994,48.69038477999857,53468.31872016 2024-09-06,00:09:58.000,250,10981608,13845,0,1725581397,13015.831101829994,48.64104087000305,53468.360642880005 2024-09-06,00:09:59.000,250,10981532,13965,0,1725581398,13015.824365519999,48.71858130000328,53468.33968152 2024-09-06,00:10:00.000,250,10981557,13685,0,1725581399,13015.905201239999,48.746777820000716,53468.38160424001 2024-09-06,00:10:01.000,250,10981576,13725,0,1725581400,13015.891728619994,48.83841650999966,53468.38160424001 2024-09-06,00:10:02.000,250,10981576,13645,0,1725581401,13015.95909171999,48.91595693999989,53468.40256560001 2024-09-06,00:10:03.000,250,10981540,14005,0,1725581402,13015.99950957999,49.04989041000226,53468.38160424001 2024-09-06,00:10:04.000,250,10981525,14045,0,1725581403,13016.04666375,49.190873010004,53468.38859136 2024-09-06,00:10:05.000,250,10981602,14165,0,1725581404,13016.03992743999,49.24726604999887,53468.38160424001 2024-09-06,00:10:06.000,250,10981572,13845,0,1725581405,13016.08708161,49.437592560003395,53468.311733040005 2024-09-06,00:10:07.000,250,10981563,13805,0,1725581406,13016.12076315999,49.571526029998495,53468.36763 2024-09-06,00:10:08.000,250,10981587,14245,0,1725581407,13016.14097208999,49.69136124000215,53468.360642880005 2024-09-06,00:10:09.000,250,10981572,14085,0,1725581408,13016.12749947,49.846442100002605,53468.28378456001 2024-09-06,00:10:10.000,250,10981612,13845,0,1725581409,13016.1477084,49.92398253000283,53468.27679744 2024-09-06,00:10:11.000,250,10981582,13925,0,1725581410,13016.154444709995,50.00857209000242,53468.26981032 2024-09-06,00:10:12.000,250,10981562,13885,0,1725581411,13016.16118101999,50.04381773999921,53468.290771680004 2024-09-06,00:10:13.000,250,10981593,13845,0,1725581412,13016.12749947,50.079063390003284,53468.2278876 2024-09-06,00:10:14.000,250,10981550,13805,0,1725581413,13016.08708161,50.072014260003925,53468.25583608001 2024-09-06,00:10:15.000,250,10981606,13925,0,1725581414,13016.03992743999,50.05086686999857,53468.24884896 2024-09-06,00:10:16.000,250,10981550,13925,0,1725581415,13015.972564339994,49.980375569997705,53468.2278876 2024-09-06,00:10:17.000,250,10981569,13965,0,1725581416,13015.952355409994,49.93103166000219,53468.20692624 2024-09-06,00:10:18.000,250,10981552,13845,0,1725581417,13015.884992309999,49.77595080000174,53468.192952000005 2024-09-06,00:10:19.000,250,10981546,13925,0,1725581418,13015.810892899994,49.69841037000151,53468.2977588 2024-09-06,00:10:20.000,250,10981541,13885,0,1725581419,13015.703111939998,49.5362803800017,53468.25583608001 2024-09-06,00:10:21.000,250,10981636,13885,0,1725581420,13015.662694079998,49.430543430004036,53468.20692624 2024-09-06,00:10:22.000,250,10981587,13885,0,1725581421,13015.568385739993,49.29660996000166,53468.21391336001 2024-09-06,00:10:23.000,250,10981539,13805,0,1725581422,13015.534704190002,49.155627359999926,53468.192952000005 2024-09-06,00:10:24.000,250,10981573,13925,0,1725581423,13015.433659540002,49.042841280002904,53468.19993912 2024-09-06,00:10:25.000,250,10981626,14085,0,1725581424,13015.406714299992,48.937104329997965,53468.23487472001 2024-09-06,00:10:26.000,250,10981534,14205,0,1725581425,13015.352823820002,48.84546563999902,53468.18596488001 2024-09-06,00:10:27.000,250,10981542,13885,0,1725581426,13015.319142269997,48.71153217000392,53468.123080800004 2024-09-06,00:10:28.000,250,10981562,13845,0,1725581427,13015.332614890001,48.6198934799977,53468.21391336001 2024-09-06,00:10:29.000,250,10981564,13565,0,1725581428,13015.359560129997,48.577598700001545,53468.19993912 2024-09-06,00:10:30.000,250,10981572,13965,0,1725581429,13015.399977989997,48.521205659999396,53468.13705504001 2024-09-06,00:10:31.000,250,10981609,13805,0,1725581430,13015.474077400002,48.50710740000068,53468.24884896 2024-09-06,00:10:32.000,250,10981542,13765,0,1725581431,13015.554913120002,48.535303919998114,53468.25583608001 2024-09-06,00:10:33.000,250,10981583,14085,0,1725581432,13015.676166699988,48.54235305000475,53468.241861840004 2024-09-06,00:10:34.000,250,10981567,13805,0,1725581433,13015.783947659998,48.61284434999834,53468.27679744 2024-09-06,00:10:35.000,250,10981622,14085,0,1725581434,13015.932146479994,48.67628651999985,53468.24884896 2024-09-06,00:10:36.000,250,10981578,13845,0,1725581435,13016.1477084,48.73972869000136,53468.192952000005 2024-09-06,00:10:37.000,250,10981553,14165,0,1725581436,13016.3497977,48.84546563999902,53468.241861840004 2024-09-06,00:10:38.000,250,10981598,14125,0,1725581437,13016.511469140001,48.95120259000396,53468.21391336001 2024-09-06,00:10:39.000,250,10981555,13925,0,1725581438,13016.767448919993,49.09218518999842,53468.290771680004 2024-09-06,00:10:40.000,250,10981600,13925,0,1725581439,13016.983010839998,49.12038171000313,53468.311733040005 2024-09-06,00:10:41.000,250,10981580,14125,0,1725581440,13017.191836449994,49.204971270002716,53468.32570728 2024-09-06,00:10:42.000,250,10981567,13885,0,1725581441,13017.42087098999,49.28251170000294,53468.32570728 2024-09-06,00:10:43.000,250,10981541,13925,0,1725581442,13017.622960289991,49.27546257000358,53468.31872016 2024-09-06,00:10:44.000,250,10981576,14045,0,1725581443,13017.798104349997,49.30365909000102,53468.39557848 2024-09-06,00:10:45.000,250,10981600,13765,0,1725581444,13017.953039480002,49.24726604999887,53468.458462560004 2024-09-06,00:10:46.000,250,10981539,13885,0,1725581445,13018.114710919988,49.204971270002716,53468.479423920006 2024-09-06,00:10:47.000,250,10981545,13725,0,1725581446,13018.195546639989,49.12743084000249,53468.50038528001 2024-09-06,00:10:48.000,250,10981570,13805,0,1725581447,13018.249437119994,48.972349980002036,53468.50038528001 2024-09-06,00:10:49.000,250,10981562,13925,0,1725581448,13018.249437119994,48.85956389999774,53468.598204960006 2024-09-06,00:10:50.000,250,10981535,14125,0,1725581449,13018.276382359989,48.65513913000177,53468.66807616001 2024-09-06,00:10:51.000,250,10981586,14005,0,1725581450,13018.31680021999,48.528254789998755,53468.70999888 2024-09-06,00:10:52.000,250,10981568,13925,0,1725581451,13018.296591289989,48.337928280001506,53468.765895840006 2024-09-06,00:10:53.000,250,10981540,13645,0,1725581452,13018.262909739999,48.21809306999785,53468.80083144 2024-09-06,00:10:54.000,250,10981511,13965,0,1725581453,13018.229228189994,48.112356120000186,53468.793844320004 2024-09-06,00:10:55.000,250,10981517,14085,0,1725581454,13018.222491879998,47.97842264999781,53468.82877992 2024-09-06,00:10:56.000,250,10981554,13845,0,1725581455,13018.195546639989,47.84448918000271,53468.88467688001 2024-09-06,00:10:57.000,250,10981536,14085,0,1725581456,13018.188810329993,47.79514526999992,53468.88467688001 2024-09-06,00:10:58.000,250,10981582,13845,0,1725581457,13018.195546639989,47.766948750002484,53468.94756096 2024-09-06,00:10:59.000,250,10981534,13845,0,1725581458,13018.296591289989,47.766948750002484,53468.961535200004 2024-09-06,00:11:00.000,250,10981539,13925,0,1725581459,13018.390899629994,47.78809614000056,53469.03839352 2024-09-06,00:11:01.000,250,10981544,13965,0,1725581460,13018.491944279995,47.82334179000463,53469.01044504 2024-09-06,00:11:02.000,250,10981566,13925,0,1725581461,13018.58625262,47.87268570000015,53469.07332912001 2024-09-06,00:11:03.000,250,10981546,14245,0,1725581462,13018.734451439996,47.936127870001656,53469.080316240004 2024-09-06,00:11:04.000,250,10981562,14005,0,1725581463,13018.902859189991,47.999570040003164,53469.14320032001 2024-09-06,00:11:05.000,250,10981560,14005,0,1725581464,13019.125157419992,48.112356120000186,53469.17114880001 2024-09-06,00:11:06.000,250,10981519,13965,0,1725581465,13019.320510409998,48.2392404600032,53469.24102000001 2024-09-06,00:11:07.000,250,10981535,13805,0,1725581466,13019.509127089994,48.352026540000224,53469.25499424 2024-09-06,00:11:08.000,250,10981545,14205,0,1725581467,13019.71795269999,48.43661609999981,53469.28294272 2024-09-06,00:11:09.000,250,10981561,13965,0,1725581468,13019.87962413999,48.577598700001545,53469.35281392 2024-09-06,00:11:10.000,250,10981514,13645,0,1725581469,13020.115394989996,48.69038477999857,53469.35980104001 2024-09-06,00:11:11.000,250,10981509,13965,0,1725581470,13020.256857499997,48.810219990002224,53469.415698000004 2024-09-06,00:11:12.000,250,10981529,13805,0,1725581471,13020.432001560002,48.88776042000245,53469.42268512 2024-09-06,00:11:13.000,250,10981591,14005,0,1725581472,13020.607145619993,48.95120259000396,53469.49954344 2024-09-06,00:11:14.000,250,10981498,14165,0,1725581473,13020.708190269994,49.04989041000226,53469.590376 2024-09-06,00:11:15.000,250,10981532,13885,0,1725581474,13020.83618015999,49.07103780000034,53469.59736312001 2024-09-06,00:11:16.000,250,10981573,14045,0,1725581475,13020.950697429995,49.09218518999842,53469.59736312001 2024-09-06,00:11:17.000,250,10981520,14045,0,1725581476,13021.051742079995,49.11333258000377,53469.604350240006 2024-09-06,00:11:18.000,250,10981584,14165,0,1725581477,13021.092159939995,49.09218518999842,53469.71614416 2024-09-06,00:11:19.000,250,10981563,14165,0,1725581478,13021.17973196999,49.09218518999842,53469.74409264001 2024-09-06,00:11:20.000,250,10981525,14125,0,1725581479,13021.20667721,49.04989041000226,53469.75806688 2024-09-06,00:11:21.000,250,10981548,14125,0,1725581480,13021.193204589996,48.986448240000755,53469.78601536 2024-09-06,00:11:22.000,250,10981555,14005,0,1725581481,13021.19994089999,48.90890781000053,53469.86287368001 2024-09-06,00:11:23.000,250,10981544,14005,0,1725581482,13021.18646828,48.86661303000437,53469.8349252 2024-09-06,00:11:24.000,250,10981514,14005,0,1725581483,13021.16625935,48.77497433999815,53469.89780928 2024-09-06,00:11:25.000,250,10981546,14325,0,1725581484,13021.16625935,48.697433909997926,53469.9047964 2024-09-06,00:11:26.000,250,10981549,14045,0,1725581485,13021.12584149,48.64104087000305,53469.939732000006 2024-09-06,00:11:27.000,250,10981522,13965,0,1725581486,13021.092159939995,48.626942610004335,53470.03056456001 2024-09-06,00:11:28.000,250,10981564,14045,0,1725581487,13021.071951009995,48.570549570002186,53470.05152592 2024-09-06,00:11:29.000,250,10981540,13845,0,1725581488,13021.09889624999,48.55645131000347,53470.10043576001 2024-09-06,00:11:30.000,250,10981527,13885,0,1725581489,13021.112368869995,48.521205659999396,53470.086461520004 2024-09-06,00:11:31.000,250,10981525,13965,0,1725581490,13021.08542363,48.45776348999789,53470.16331984 2024-09-06,00:11:32.000,250,10981528,14205,0,1725581491,13021.08542363,48.47891088000324,53470.289088 2024-09-06,00:11:33.000,250,10981533,14245,0,1725581492,13021.0652147,48.45071435999853,53470.289088 2024-09-06,00:11:34.000,250,10981505,14245,0,1725581493,13021.0652147,48.4859600100026,53470.29607512001 2024-09-06,00:11:35.000,250,10981567,14165,0,1725581494,13021.0652147,48.45071435999853,53470.39389480001 2024-09-06,00:11:36.000,250,10981550,13965,0,1725581495,13021.0652147,48.42251784000109,53470.470753120004 2024-09-06,00:11:37.000,250,10981571,14365,0,1725581496,13021.071951009995,48.44366522999917,53470.51267584001 2024-09-06,00:11:38.000,250,10981566,13885,0,1725581497,13021.05847838999,48.46481262000452,53470.540624320005 2024-09-06,00:11:39.000,250,10981485,13925,0,1725581498,13021.07868731999,48.47186175000388,53470.56158568001 2024-09-06,00:11:40.000,250,10981521,13965,0,1725581499,13021.11910517999,48.50005827000132,53470.58254704001 2024-09-06,00:11:41.000,250,10981582,14165,0,1725581500,13021.08542363,48.49300914000196,53470.63145688001 2024-09-06,00:11:42.000,250,10981586,13845,0,1725581501,13021.071951009995,48.51415653000004,53470.64543112 2024-09-06,00:11:43.000,250,10981519,13845,0,1725581502,13021.10563256,48.54235305000475,53470.66639248 2024-09-06,00:11:44.000,250,10981507,13885,0,1725581503,13021.09889624999,48.55645131000347,53470.72927656001 2024-09-06,00:11:45.000,250,10981598,13885,0,1725581504,13021.13931410999,48.577598700001545,53470.75023792001 2024-09-06,00:11:46.000,250,10981559,14125,0,1725581505,13021.132577799995,48.59169696000026,53470.7432508 2024-09-06,00:11:47.000,250,10981539,14245,0,1725581506,13021.13931410999,48.65513913000177,53470.82010912001 2024-09-06,00:11:48.000,250,10981547,14005,0,1725581507,13021.152786729996,48.746777820000716,53470.77119928001 2024-09-06,00:11:49.000,250,10981508,13925,0,1725581508,13021.18646828,48.8313673800003,53470.83408336 2024-09-06,00:11:50.000,250,10981550,13885,0,1725581509,13021.17973196999,48.87366216000373,53470.79914776001 2024-09-06,00:11:51.000,250,10981533,13885,0,1725581510,13021.19994089999,48.930055199998606,53470.85504472 2024-09-06,00:11:52.000,250,10981575,14245,0,1725581511,13021.233622449996,49.00054649999947,53470.93190304 2024-09-06,00:11:53.000,250,10981529,14045,0,1725581512,13021.193204589996,49.042841280002904,53470.90395456 2024-09-06,00:11:54.000,250,10981473,13925,0,1725581513,13021.22688614,49.11333258000377,53470.98780000001 2024-09-06,00:11:55.000,250,10981584,14325,0,1725581514,13021.20667721,49.13447997000185,53470.973825760004 2024-09-06,00:11:56.000,250,10981513,14165,0,1725581515,13021.233622449996,49.19792214000336,53470.945877280006 2024-09-06,00:11:57.000,250,10981559,14165,0,1725581516,13021.274040309996,49.22611866000079,53470.95985152 2024-09-06,00:11:58.000,250,10981557,14045,0,1725581517,13021.260567689991,49.2895608300023,53470.95985152 2024-09-06,00:11:59.000,250,10981509,14005,0,1725581518,13021.253831379996,49.29660996000166,53470.91094168 2024-09-06,00:12:00.000,250,10981545,14045,0,1725581519,13021.300985549991,49.268413440004224,53470.96683864001 2024-09-06,00:12:01.000,250,10981608,13885,0,1725581520,13021.395293889997,49.28251170000294,53470.973825760004 2024-09-06,00:12:02.000,250,10981577,14085,0,1725581521,13021.381821269992,49.261364310004865,53470.95985152 2024-09-06,00:12:03.000,250,10981593,13925,0,1725581522,13021.455920679997,49.29660996000166,53471.00177424 2024-09-06,00:12:04.000,250,10981560,14005,0,1725581523,13021.503074849992,49.31775734999974,53471.00177424 2024-09-06,00:12:05.000,250,10981568,14005,0,1725581524,13021.543492709992,49.28251170000294,53470.98780000001 2024-09-06,00:12:06.000,250,10981544,14205,0,1725581525,13021.610855810002,49.29660996000166,53471.03670984001 2024-09-06,00:12:07.000,250,10981551,14325,0,1725581526,13021.671482600002,49.31775734999974,53471.03670984001 2024-09-06,00:12:08.000,250,10981583,14085,0,1725581527,13021.752318319988,49.36005213000317,53471.00876136 2024-09-06,00:12:09.000,250,10981507,13965,0,1725581528,13021.812945109989,49.437592560003395,53471.02972272 2024-09-06,00:12:10.000,250,10981509,14125,0,1725581529,13021.826417729993,49.5010347300049,53471.01574848001 2024-09-06,00:12:11.000,250,10981604,13925,0,1725581530,13021.934198689989,49.52923125000234,53471.02972272 2024-09-06,00:12:12.000,250,10981535,14285,0,1725581531,13022.01503440999,49.59972255000321,53471.00177424 2024-09-06,00:12:13.000,250,10981553,14245,0,1725581532,13022.001561789999,49.620869940001285,53470.98081288 2024-09-06,00:12:14.000,250,10981556,14205,0,1725581533,13022.068924889994,49.72660688999895,53471.092606800004 2024-09-06,00:12:15.000,250,10981568,14085,0,1725581534,13022.12281537,49.7829999300011,53471.02972272 2024-09-06,00:12:16.000,250,10981564,14125,0,1725581535,13022.16323323,49.804147319999174,53471.01574848001 2024-09-06,00:12:17.000,250,10981533,14125,0,1725581536,13022.190178469995,49.86758949000068,53471.01574848001 2024-09-06,00:12:18.000,250,10981563,13765,0,1725581537,13022.20365109,49.92398253000283,53471.043696960005 2024-09-06,00:12:19.000,250,10981524,14205,0,1725581538,13022.190178469995,49.980375569997705,53471.03670984001 2024-09-06,00:12:20.000,250,10981563,14205,0,1725581539,13022.190178469995,49.98742470000434,53471.08561968001 2024-09-06,00:12:21.000,250,10981591,14245,0,1725581540,13022.22386002,50.036768609999854,53471.141516640004 2024-09-06,00:12:22.000,250,10981595,14165,0,1725581541,13022.21712370999,50.05086686999857,53471.113568160006 2024-09-06,00:12:23.000,250,10981526,13965,0,1725581542,13022.21712370999,50.05791599999793,53471.092606800004 2024-09-06,00:12:24.000,250,10981478,14005,0,1725581543,13022.18344216,50.022670350001135,53471.16946512 2024-09-06,00:12:25.000,250,10981556,13925,0,1725581544,13022.16323323,50.00857209000242,53471.15549088001 2024-09-06,00:12:26.000,250,10981563,14005,0,1725581545,13022.149760609995,49.973326439998345,53471.18343936001 2024-09-06,00:12:27.000,250,10981527,13885,0,1725581546,13022.109342749995,49.92398253000283,53471.15549088001 2024-09-06,00:12:28.000,250,10981524,14045,0,1725581547,13022.07566119999,49.839392970003246,53471.1974136 2024-09-06,00:12:29.000,250,10981472,13925,0,1725581548,13022.01503440999,49.77595080000174,53471.19042648 2024-09-06,00:12:30.000,250,10981515,14005,0,1725581549,13021.947671309994,49.620869940001285,53471.21837496 2024-09-06,00:12:31.000,250,10981572,13845,0,1725581550,13021.887044519994,49.49398559999827,53471.17645224 2024-09-06,00:12:32.000,250,10981551,14085,0,1725581551,13021.819681419998,49.36710126000253,53471.21837496 2024-09-06,00:12:33.000,250,10981535,13925,0,1725581552,13021.691691530003,49.22611866000079,53471.30222040001 2024-09-06,00:12:34.000,250,10981544,14165,0,1725581553,13021.631064740002,49.0780869299997,53471.31619464 2024-09-06,00:12:35.000,250,10981581,13645,0,1725581554,13021.530020090002,48.87366216000373,53471.32318176001 2024-09-06,00:12:36.000,250,10981575,13845,0,1725581555,13021.449184370002,48.697433909997926,53471.281259040006 2024-09-06,00:12:37.000,250,10981535,14045,0,1725581556,13021.341403409991,48.528254789998755,53471.281259040006 2024-09-06,00:12:38.000,250,10981579,13725,0,1725581557,13021.267304,48.36612479999894,53471.29523328 2024-09-06,00:12:39.000,250,10981527,13725,0,1725581558,13021.19994089999,48.295633499998075,53471.28824616 2024-09-06,00:12:40.000,250,10981561,14045,0,1725581559,13021.13931410999,48.14760177000426,53471.28824616 2024-09-06,00:12:41.000,250,10981556,14125,0,1725581560,13021.0652147,48.08415960000275,53471.25331056001 2024-09-06,00:12:42.000,250,10981605,14045,0,1725581561,13021.02479684,48.07006134000403,53471.1974136 2024-09-06,00:12:43.000,250,10981541,14045,0,1725581562,13021.051742079995,48.06301221000467,53471.17645224 2024-09-06,00:12:44.000,250,10981469,13965,0,1725581563,13020.99785159999,48.07006134000403,53471.211387840005 2024-09-06,00:12:45.000,250,10981565,14045,0,1725581564,13021.02479684,48.08415960000275,53471.17645224 2024-09-06,00:12:46.000,250,10981566,13885,0,1725581565,13021.05847838999,48.1405526400049,53471.19042648 2024-09-06,00:12:47.000,250,10981611,13925,0,1725581566,13021.07868731999,48.21809306999785,53471.13452952001 2024-09-06,00:12:48.000,250,10981585,14005,0,1725581567,13021.12584149,48.31678089000343,53471.16946512 2024-09-06,00:12:49.000,250,10981524,14045,0,1725581568,13021.233622449996,48.47891088000324,53471.14850376 2024-09-06,00:12:50.000,250,10981551,14045,0,1725581569,13021.280776619991,48.61284434999834,53471.12055528 2024-09-06,00:12:51.000,250,10981554,14005,0,1725581570,13021.381821269992,48.753826950000075,53471.1275424 2024-09-06,00:12:52.000,250,10981567,13805,0,1725581571,13021.516547469997,48.88776042000245,53471.20440072001 2024-09-06,00:12:53.000,250,10981567,14085,0,1725581572,13021.698427839998,49.042841280002904,53471.14850376 2024-09-06,00:12:54.000,250,10981519,13925,0,1725581573,13021.812945109989,49.190873010004,53471.092606800004 2024-09-06,00:12:55.000,250,10981508,13925,0,1725581574,13021.873571899989,49.3248064799991,53471.113568160006 2024-09-06,00:12:56.000,250,10981533,13925,0,1725581575,13022.008298099994,49.444641690002754,53471.092606800004 2024-09-06,00:12:57.000,250,10981580,13965,0,1725581576,13022.12281537,49.55037864000042,53471.1275424 2024-09-06,00:12:58.000,250,10981565,14045,0,1725581577,13022.250805259995,49.670213850004075,53471.16946512 2024-09-06,00:12:59.000,250,10981529,13765,0,1725581578,13022.33837728999,49.7829999300011,53471.16946512 2024-09-06,00:13:00.000,250,10981550,14045,0,1725581579,13022.44615825,49.91693340000347,53471.211387840005 2024-09-06,00:13:01.000,250,10981576,14045,0,1725581580,13022.540466589991,50.036768609999854,53471.25331056001 2024-09-06,00:13:02.000,250,10981607,13725,0,1725581581,13022.580884449992,50.13545642999816,53471.30222040001 2024-09-06,00:13:03.000,250,10981546,14085,0,1725581582,13022.621302309992,50.19184947000031,53471.337156 2024-09-06,00:13:04.000,250,10981571,14165,0,1725581583,13022.634774929997,50.304635550004605,53471.35811736 2024-09-06,00:13:05.000,250,10981569,13765,0,1725581584,13022.634774929997,50.38217598000483,53471.36510448 2024-09-06,00:13:06.000,250,10981528,13885,0,1725581585,13022.641511239992,50.49496206000185,53471.44196280001 2024-09-06,00:13:07.000,250,10981602,14005,0,1725581586,13022.634774929997,50.53020770999865,53471.46292416 2024-09-06,00:13:08.000,250,10981591,13885,0,1725581587,13022.587620760001,50.57955162000144,53471.595679440004 2024-09-06,00:13:09.000,250,10981526,14085,0,1725581588,13022.520257659991,50.614797269998235,53471.63760216001 2024-09-06,00:13:10.000,250,10981549,13925,0,1725581589,13022.44615825,50.62184640000487,53471.7214476 2024-09-06,00:13:11.000,250,10981507,14165,0,1725581590,13022.311432049995,50.59364988000016,53471.72843472 2024-09-06,00:13:12.000,250,10981572,13965,0,1725581591,13022.17670584999,50.600699009999516,53471.75638320001 2024-09-06,00:13:13.000,250,10981570,13885,0,1725581592,13022.05545226999,50.59364988000016,53471.80529304001 2024-09-06,00:13:14.000,250,10981540,13685,0,1725581593,13021.907253449994,50.55840423000336,53471.7214476 2024-09-06,00:13:15.000,250,10981569,13845,0,1725581594,13021.705164149993,50.50906032000057,53471.812280160004 2024-09-06,00:13:16.000,250,10981573,13765,0,1725581595,13021.516547469997,50.45266727999842,53471.84022864 2024-09-06,00:13:17.000,250,10981576,14005,0,1725581596,13021.327930790001,50.41742163000163,53471.84721576 2024-09-06,00:13:18.000,250,10981595,14085,0,1725581597,13021.12584149,50.311684680003964,53471.7913188 2024-09-06,00:13:19.000,250,10981542,13925,0,1725581598,13020.90354326,50.29758641999797,53471.784331680006 2024-09-06,00:13:20.000,250,10981589,13885,0,1725581599,13020.721662889999,50.22004598999774,53471.86817712 2024-09-06,00:13:21.000,250,10981568,13845,0,1725581600,13020.512837279988,50.16365295000287,53471.80529304001 2024-09-06,00:13:22.000,250,10981565,13885,0,1725581601,13020.310747980002,50.10725991000072,53471.73542184001 2024-09-06,00:13:23.000,250,10981575,13765,0,1725581602,13020.108658680001,50.086112520002644,53471.72843472 2024-09-06,00:13:24.000,250,10981519,13965,0,1725581603,13019.92677831,50.079063390003284,53471.73542184001 2024-09-06,00:13:25.000,250,10981575,14005,0,1725581604,13019.74489794,50.079063390003284,53471.68651200001 2024-09-06,00:13:26.000,250,10981583,14165,0,1725581605,13019.515863399989,50.022670350001135,53471.63760216001 2024-09-06,00:13:27.000,250,10981556,13885,0,1725581606,13019.327246719993,50.015621220001776,53471.55375672 2024-09-06,00:13:28.000,250,10981568,13685,0,1725581607,13019.199256829997,50.036768609999854,53471.546769600005 2024-09-06,00:13:29.000,250,10981547,13725,0,1725581608,13019.051058010002,50.05791599999793,53471.511834 2024-09-06,00:13:30.000,250,10981550,13765,0,1725581609,13018.875913949996,50.064965130004566,53471.43497568 2024-09-06,00:13:31.000,250,10981523,14045,0,1725581610,13018.822023469991,50.079063390003284,53471.42100144001 2024-09-06,00:13:32.000,250,10981536,14005,0,1725581611,13018.72771513,50.05791599999793,53471.448949920006 2024-09-06,00:13:33.000,250,10981576,13565,0,1725581612,13018.70076988999,50.079063390003284,53471.330168880006 2024-09-06,00:13:34.000,250,10981558,14045,0,1725581613,13018.673824649995,50.10725991000072,53471.31619464 2024-09-06,00:13:35.000,250,10981550,13765,0,1725581614,13018.59972523999,50.072014260003925,53471.337156 2024-09-06,00:13:36.000,250,10981554,13805,0,1725581615,13018.60646155,50.093161650002,53471.260297680004 2024-09-06,00:13:37.000,250,10981566,14125,0,1725581616,13018.60646155,50.064965130004566,53471.2672848 2024-09-06,00:13:38.000,250,10981602,13765,0,1725581617,13018.57951630999,50.05791599999793,53471.24632344 2024-09-06,00:13:39.000,250,10981557,14045,0,1725581618,13018.58625262,50.05791599999793,53471.23933632 2024-09-06,00:13:40.000,250,10981541,13765,0,1725581619,13018.60646155,50.022670350001135,53471.24632344 2024-09-06,00:13:41.000,250,10981595,13805,0,1725581620,13018.62667048,49.980375569997705,53471.260297680004 2024-09-06,00:13:42.000,250,10981604,13805,0,1725581621,13018.64014309999,49.94512992000091,53471.211387840005 2024-09-06,00:13:43.000,250,10981589,14205,0,1725581622,13018.58625262,49.95217905000027,53471.19042648 2024-09-06,00:13:44.000,250,10981476,14005,0,1725581623,13018.61993416999,49.92398253000283,53471.10658104001 2024-09-06,00:13:45.000,250,10981546,14125,0,1725581624,13018.592988929995,49.8816877499994,53471.10658104001 2024-09-06,00:13:46.000,250,10981568,14165,0,1725581625,13018.59972523999,49.86758949000068,53471.08561968001 2024-09-06,00:13:47.000,250,10981554,14045,0,1725581626,13018.592988929995,49.86054036000132,53471.09959392 2024-09-06,00:13:48.000,250,10981583,13645,0,1725581627,13018.61993416999,49.89578600999812,53471.06465832001 2024-09-06,00:13:49.000,250,10981537,14045,0,1725581628,13018.62667048,49.902835140004754,53471.00876136 2024-09-06,00:13:50.000,250,10981562,13885,0,1725581629,13018.64014309999,49.90988427000411,53471.00177424 2024-09-06,00:13:51.000,250,10981578,14005,0,1725581630,13018.66708834,49.90988427000411,53470.924915920004 2024-09-06,00:13:52.000,250,10981589,13965,0,1725581631,13018.72771513,49.980375569997705,53470.973825760004 2024-09-06,00:13:53.000,250,10981589,13765,0,1725581632,13018.80855085,50.036768609999854,53470.973825760004 2024-09-06,00:13:54.000,250,10981588,13925,0,1725581633,13018.875913949996,50.064965130004566,53470.96683864001 2024-09-06,00:13:55.000,250,10981558,13845,0,1725581634,13018.929804430001,50.086112520002644,53470.91792880001 2024-09-06,00:13:56.000,250,10981557,13925,0,1725581635,13018.997167529997,50.14250556000479,53470.91792880001 2024-09-06,00:13:57.000,250,10981612,13845,0,1725581636,13019.057794319997,50.17775121000159,53470.8829932 2024-09-06,00:13:58.000,250,10981550,13845,0,1725581637,13019.111684800002,50.17070208000223,53470.86203184 2024-09-06,00:13:59.000,250,10981570,13845,0,1725581638,13019.172311590002,50.17070208000223,53470.827096240006 2024-09-06,00:14:00.000,250,10981572,14005,0,1725581639,13019.179047899997,50.13545642999816,53470.813122 2024-09-06,00:14:01.000,250,10981591,13805,0,1725581640,13019.158838969997,50.086112520002644,53470.827096240006 2024-09-06,00:14:02.000,250,10981518,13965,0,1725581641,13019.152102660002,50.086112520002644,53470.813122 2024-09-06,00:14:03.000,250,10981580,14125,0,1725581642,13019.091475870002,50.04381773999921,53470.77119928001 2024-09-06,00:14:04.000,250,10981516,14005,0,1725581643,13019.051058010002,49.966277309998986,53470.708315200005 2024-09-06,00:14:05.000,250,10981578,13805,0,1725581644,13018.976958599997,49.902835140004754,53470.78517352 2024-09-06,00:14:06.000,250,10981578,13845,0,1725581645,13018.882650259991,49.81119644999853,53470.73626368 2024-09-06,00:14:07.000,250,10981548,13925,0,1725581646,13018.781605609991,49.69136124000215,53470.71530232 2024-09-06,00:14:08.000,250,10981584,13925,0,1725581647,13018.673824649995,49.571526029998495,53470.68036672001 2024-09-06,00:14:09.000,250,10981544,13965,0,1725581648,13018.57951630999,49.45873995000147,53470.659405360006 2024-09-06,00:14:10.000,250,10981548,13965,0,1725581649,13018.43805379999,49.36005213000317,53470.61748264 2024-09-06,00:14:11.000,250,10981562,13845,0,1725581650,13018.350481769994,49.2895608300023,53470.62446976 2024-09-06,00:14:12.000,250,10981553,14085,0,1725581651,13018.182074019998,49.162676489999285,53470.64543112 2024-09-06,00:14:13.000,250,10981563,14045,0,1725581652,13018.094501989988,49.0780869299997,53470.659405360006 2024-09-06,00:14:14.000,250,10981536,14005,0,1725581653,13017.973248410002,49.028743020004185,53470.66639248 2024-09-06,00:14:15.000,250,10981558,13885,0,1725581654,13017.858731139997,48.95120259000396,53470.68036672001 2024-09-06,00:14:16.000,250,10981590,13965,0,1725581655,13017.771159110001,48.923006069999246,53470.68735384 2024-09-06,00:14:17.000,250,10981547,13725,0,1725581656,13017.656641839996,48.90890781000053,53470.69434096 2024-09-06,00:14:18.000,250,10981535,14245,0,1725581657,13017.56906981,48.937104329997965,53470.64543112 2024-09-06,00:14:19.000,250,10981507,13925,0,1725581658,13017.50170670999,48.972349980002036,53470.659405360006 2024-09-06,00:14:20.000,250,10981554,14165,0,1725581659,13017.414134679995,49.042841280002904,53470.60350840001 2024-09-06,00:14:21.000,250,10981597,14205,0,1725581660,13017.36698051,49.12038171000313,53470.610495520006 2024-09-06,00:14:22.000,250,10981579,14085,0,1725581661,13017.333298959995,49.22611866000079,53470.60350840001 2024-09-06,00:14:23.000,250,10981559,14125,0,1725581662,13017.30635372,49.388248650000605,53470.589534160004 2024-09-06,00:14:24.000,250,10981574,13925,0,1725581663,13017.32656265,49.50808386000426,53470.57555992 2024-09-06,00:14:25.000,250,10981542,13845,0,1725581664,13017.30635372,49.64906645999872,53470.57555992 2024-09-06,00:14:26.000,250,10981606,14085,0,1725581665,13017.353507889995,49.797098189999815,53470.56158568001 2024-09-06,00:14:27.000,250,10981571,13725,0,1725581666,13017.393925749995,49.95922817999963,53470.4987016 2024-09-06,00:14:28.000,250,10981554,13925,0,1725581667,13017.46128884999,50.13545642999816,53470.491714480006 2024-09-06,00:14:29.000,250,10981532,14005,0,1725581668,13017.52865195,50.36102858999948,53470.47774024 2024-09-06,00:14:30.000,250,10981581,14045,0,1725581669,13017.602751359991,50.51610944999993,53470.44979176 2024-09-06,00:14:31.000,250,10981595,14045,0,1725581670,13017.663378149991,50.74873074000061,53470.50568872 2024-09-06,00:14:32.000,250,10981590,14045,0,1725581671,13017.730741250001,50.9320081199985,53470.48472736001 2024-09-06,00:14:33.000,250,10981535,14125,0,1725581672,13017.798104349997,51.080039849999594,53470.470753120004 2024-09-06,00:14:34.000,250,10981541,13885,0,1725581673,13017.851994830002,51.27036636000412,53470.442804640006 2024-09-06,00:14:35.000,250,10981540,13845,0,1725581674,13017.885676379992,51.39725069999986,53470.43581752001 2024-09-06,00:14:36.000,250,10981524,13925,0,1725581675,13017.939566859997,51.54528243000095,53470.37992056 2024-09-06,00:14:37.000,250,10981607,14005,0,1725581676,13017.959775789997,51.66511764000461,53470.35197208 2024-09-06,00:14:38.000,250,10981547,14125,0,1725581677,13017.959775789997,51.749707200004195,53470.372933440005 2024-09-06,00:14:39.000,250,10981524,13845,0,1725581678,13017.973248410002,51.86954241000058,53470.33799784 2024-09-06,00:14:40.000,250,10981554,13925,0,1725581679,13017.926094239992,51.86954241000058,53470.35197208 2024-09-06,00:14:41.000,250,10981576,13925,0,1725581680,13017.905885309992,51.940033710001444,53470.35197208 2024-09-06,00:14:42.000,250,10981571,14245,0,1725581681,13017.845258519992,51.982328490004875,53470.372933440005 2024-09-06,00:14:43.000,250,10981568,14085,0,1725581682,13017.764422799992,51.99642675000359,53470.41485616001 2024-09-06,00:14:44.000,250,10981543,14085,0,1725581683,13017.643169219991,51.97527935999824,53470.4288304 2024-09-06,00:14:45.000,250,10981566,13805,0,1725581684,13017.52191563999,51.91888632000337,53470.40786904 2024-09-06,00:14:46.000,250,10981567,14125,0,1725581685,13017.38718944,51.91183719000401,53470.372933440005 2024-09-06,00:14:47.000,250,10981590,13725,0,1725581686,13017.23899061999,51.80610023999907,53470.40786904 2024-09-06,00:14:48.000,250,10981573,14005,0,1725581687,13017.050373939994,51.72151067999948,53470.4288304 2024-09-06,00:14:49.000,250,10981490,14045,0,1725581688,13016.868493569993,51.58757721000438,53470.37992056 2024-09-06,00:14:50.000,250,10981551,13965,0,1725581689,13016.646195339992,51.418398089997936,53470.372933440005 2024-09-06,00:14:51.000,250,10981560,13965,0,1725581690,13016.403688179991,51.27036636000412,53470.34498496001 2024-09-06,00:14:52.000,250,10981548,14245,0,1725581691,13016.1477084,51.10118723999767,53470.26113952 2024-09-06,00:14:53.000,250,10981586,13845,0,1725581692,13015.905201239999,50.946106380004494,53470.33101072 2024-09-06,00:14:54.000,250,10981550,13885,0,1725581693,13015.568385739993,50.77692725999805,53470.28210088 2024-09-06,00:14:55.000,250,10981574,14325,0,1725581694,13015.305669649992,50.56545336000272,53470.28210088 2024-09-06,00:14:56.000,250,10981555,14085,0,1725581695,13015.00253569999,50.41037250000227,53470.29607512001 2024-09-06,00:14:57.000,250,10981567,14085,0,1725581696,13014.685929129999,50.262340770001174,53470.254152400004 2024-09-06,00:14:58.000,250,10981575,14005,0,1725581697,13014.416476730003,50.14955469000415,53470.26812664001 2024-09-06,00:14:59.000,250,10981541,13885,0,1725581698,13014.147024329992,50.036768609999854,53470.24017816 2024-09-06,00:15:00.000,250,10981612,14205,0,1725581699,13013.917989789996,49.94512992000091,53470.19126832 2024-09-06,00:15:01.000,250,10981568,13965,0,1725581700,13013.66874632,49.8816877499994,53470.07947440001 2024-09-06,00:15:02.000,250,10981576,14205,0,1725581701,13013.466657019999,49.8816877499994,53470.0445388 2024-09-06,00:15:03.000,250,10981557,14325,0,1725581702,13013.298249269988,49.87463862000004,53469.967680480004 2024-09-06,00:15:04.000,250,10981554,14245,0,1725581703,13013.089423659992,49.90988427000411,53469.9047964 2024-09-06,00:15:05.000,250,10981559,14045,0,1725581704,13013.028796869992,49.93808079000155,53469.8349252 2024-09-06,00:15:06.000,250,10981590,13965,0,1725581705,13012.947961149992,49.98742470000434,53469.8349252 2024-09-06,00:15:07.000,250,10981620,14005,0,1725581706,13012.840180189996,50.04381773999921,53469.79300248001 2024-09-06,00:15:08.000,250,10981555,14125,0,1725581707,13012.833443880001,50.17070208000223,53469.72313128001 2024-09-06,00:15:09.000,250,10981569,13885,0,1725581708,13012.880598049996,50.29758641999797,53469.653260080006 2024-09-06,00:15:10.000,250,10981572,13885,0,1725581709,13012.867125429992,50.34693033000076,53469.52749192001 2024-09-06,00:15:11.000,250,10981614,13965,0,1725581710,13012.961433769997,50.50201119000121,53469.47858208001 2024-09-06,00:15:12.000,250,10981554,14085,0,1725581711,13013.015324250002,50.614797269998235,53469.415698000004 2024-09-06,00:15:13.000,250,10981581,14125,0,1725581712,13013.102896279997,50.76282899999933,53469.40172376 2024-09-06,00:15:14.000,250,10981544,14005,0,1725581713,13013.203940929998,50.896762470001704,53469.40871088001 2024-09-06,00:15:15.000,250,10981574,13645,0,1725581714,13013.318458199989,50.946106380004494,53469.317878320006 2024-09-06,00:15:16.000,250,10981538,14005,0,1725581715,13013.439711779989,51.080039849999594,53469.28294272 2024-09-06,00:15:17.000,250,10981600,13965,0,1725581716,13013.60138321999,51.16462940999918,53469.28992984001 2024-09-06,00:15:18.000,250,10981580,13765,0,1725581717,13013.74284572999,51.256268099998124,53469.22005864001 2024-09-06,00:15:19.000,250,10981515,13965,0,1725581718,13013.93146241,51.31266114000027,53469.15717456 2024-09-06,00:15:20.000,250,10981582,14165,0,1725581719,13014.025770749991,51.354955920003704,53469.17114880001 2024-09-06,00:15:21.000,250,10981626,13965,0,1725581720,13014.153760640002,51.3902015700005,53469.08730336 2024-09-06,00:15:22.000,250,10981590,13765,0,1725581721,13014.261541599997,51.39725069999986,53469.08730336 2024-09-06,00:15:23.000,250,10981614,13885,0,1725581722,13014.315432080002,51.36905418000242,53469.080316240004 2024-09-06,00:15:24.000,250,10981561,14045,0,1725581723,13014.396267800003,51.347906790004345,53469.1362132 2024-09-06,00:15:25.000,250,10981553,13845,0,1725581724,13014.409740419993,51.298562880001555,53469.07332912001 2024-09-06,00:15:26.000,250,10981596,13805,0,1725581725,13014.436685659988,51.23512071000005,53469.066342 2024-09-06,00:15:27.000,250,10981576,14125,0,1725581726,13014.443421969998,51.17167853999854,53469.15717456 2024-09-06,00:15:28.000,250,10981567,13845,0,1725581727,13014.416476730003,51.122334630003024,53469.17813592 2024-09-06,00:15:29.000,250,10981549,13925,0,1725581728,13014.389531489993,51.02364681000472,53469.150187440006 2024-09-06,00:15:30.000,250,10981627,13885,0,1725581729,13014.369322559993,50.9320081199985,53469.17813592 2024-09-06,00:15:31.000,250,10981604,13725,0,1725581730,13014.268277909992,50.889713340002345,53469.129226080004 2024-09-06,00:15:32.000,250,10981564,13885,0,1725581731,13014.227860049992,50.81217291000212,53469.199097280005 2024-09-06,00:15:33.000,250,10981579,14085,0,1725581732,13014.207651119992,50.79102552000404,53469.22005864001 2024-09-06,00:15:34.000,250,10981532,14125,0,1725581733,13014.200914809997,50.77692725999805,53469.22005864001 2024-09-06,00:15:35.000,250,10981562,14045,0,1725581734,13014.160496949997,50.75577986999997,53469.21307152 2024-09-06,00:15:36.000,250,10981576,13805,0,1725581735,13014.167233259992,50.74873074000061,53469.21307152 2024-09-06,00:15:37.000,250,10981633,13965,0,1725581736,13014.173969570002,50.76282899999933,53469.199097280005 2024-09-06,00:15:38.000,250,10981568,13885,0,1725581737,13014.234596360002,50.78397639000468,53469.1362132 2024-09-06,00:15:39.000,250,10981550,14085,0,1725581738,13014.275014220002,50.81922204000148,53469.066342 2024-09-06,00:15:40.000,250,10981616,14205,0,1725581739,13014.349113629993,50.87561508000363,53469.05935488 2024-09-06,00:15:41.000,250,10981605,14045,0,1725581740,13014.416476730003,50.91086073000042,53469.03839352 2024-09-06,00:15:42.000,250,10981595,14045,0,1725581741,13014.517521379988,50.96020464000321,53469.01044504 2024-09-06,00:15:43.000,250,10981601,13805,0,1725581742,13014.578148169989,51.016597679998085,53468.92659960001 2024-09-06,00:15:44.000,250,10981571,14005,0,1725581743,13014.672456509994,51.065941590000875,53468.863715520005 2024-09-06,00:15:45.000,250,10981573,13885,0,1725581744,13014.753292229994,51.12938376000238,53468.84275416 2024-09-06,00:15:46.000,250,10981535,13605,0,1725581745,13014.834127949995,51.1434820200011,53468.84275416 2024-09-06,00:15:47.000,250,10981560,14085,0,1725581746,13014.94190890999,51.1787276699979,53468.83576704001 2024-09-06,00:15:48.000,250,10981560,13805,0,1725581747,13014.98232676999,51.22807158000069,53468.8217928 2024-09-06,00:15:49.000,250,10981540,13765,0,1725581748,13015.02274462999,51.256268099998124,53468.80083144 2024-09-06,00:15:50.000,250,10981564,13805,0,1725581749,13015.09010773,51.249218969998765,53468.7519216 2024-09-06,00:15:51.000,250,10981587,14045,0,1725581750,13015.08337141999,51.242169839999406,53468.765895840006 2024-09-06,00:15:52.000,250,10981568,13925,0,1725581751,13015.13052559,51.256268099998124,53468.77987008 2024-09-06,00:15:53.000,250,10981592,13805,0,1725581752,13015.15073452,51.249218969998765,53468.84974128 2024-09-06,00:15:54.000,250,10981580,14165,0,1725581753,13015.15073452,51.249218969998765,53468.891664 2024-09-06,00:15:55.000,250,10981590,14045,0,1725581754,13015.157470829996,51.20692419000261,53468.863715520005 2024-09-06,00:15:56.000,250,10981594,14165,0,1725581755,13015.218097619996,51.16462940999918,53468.91961248 2024-09-06,00:15:57.000,250,10981571,14125,0,1725581756,13015.13052559,51.15053115000046,53468.933586720006 2024-09-06,00:15:58.000,250,10981623,14125,0,1725581757,13015.117052969996,51.15758027999982,53468.9964708 2024-09-06,00:15:59.000,250,10981565,13885,0,1725581758,13015.06316248999,51.1787276699979,53469.031406400005 2024-09-06,00:16:00.000,250,10981573,13885,0,1725581759,13014.96885415,51.16462940999918,53469.08730336 2024-09-06,00:16:01.000,250,10981616,13965,0,1725581760,13014.90822736,51.19987506000325,53469.12223896001 2024-09-06,00:16:02.000,250,10981538,14125,0,1725581761,13014.82739164,51.20692419000261,53469.1362132 2024-09-06,00:16:03.000,250,10981615,14165,0,1725581762,13014.69940174999,51.27036636000412,53469.17114880001 2024-09-06,00:16:04.000,250,10981541,14085,0,1725581763,13014.625302339999,51.36200505000306,53469.23403288 2024-09-06,00:16:05.000,250,10981605,14205,0,1725581764,13014.524257689998,51.40429982999922,53469.23403288 2024-09-06,00:16:06.000,250,10981565,14085,0,1725581765,13014.389531489993,51.44659461000265,53469.24102000001 2024-09-06,00:16:07.000,250,10981566,14005,0,1725581766,13014.349113629993,51.481840259999444,53469.268968480006 2024-09-06,00:16:08.000,250,10981574,13925,0,1725581767,13014.254805290002,51.55233156000031,53469.248007120004 2024-09-06,00:16:09.000,250,10981568,14165,0,1725581768,13014.160496949997,51.61577373000182,53469.21307152 2024-09-06,00:16:10.000,250,10981597,14005,0,1725581769,13014.153760640002,51.6369211199999,53469.19211016001 2024-09-06,00:16:11.000,250,10981588,14005,0,1725581770,13014.066188609992,51.658068509997975,53469.15717456 2024-09-06,00:16:12.000,250,10981550,13885,0,1725581771,13014.079661229996,51.658068509997975,53469.1362132 2024-09-06,00:16:13.000,250,10981604,13965,0,1725581772,13014.099870159996,51.643970249999256,53469.11525184 2024-09-06,00:16:14.000,250,10981550,13725,0,1725581773,13014.093133850001,51.651019379998615,53469.09429048001 2024-09-06,00:16:15.000,250,10981596,14085,0,1725581774,13014.147024329992,51.643970249999256,53469.01743216 2024-09-06,00:16:16.000,250,10981559,13685,0,1725581775,13014.133551710001,51.6369211199999,53469.02441928001 2024-09-06,00:16:17.000,250,10981614,14005,0,1725581776,13014.167233259992,51.66511764000461,53468.96852232 2024-09-06,00:16:18.000,250,10981583,13965,0,1725581777,13014.187442189992,51.67216677000397,53469.00345792001 2024-09-06,00:16:19.000,250,10981566,13925,0,1725581778,13014.261541599997,51.693314160002046,53468.961535200004 2024-09-06,00:16:20.000,250,10981584,13885,0,1725581779,13014.308695769992,51.693314160002046,53468.92659960001 2024-09-06,00:16:21.000,250,10981551,13885,0,1725581780,13014.396267800003,51.72151067999948,53468.90563824001 2024-09-06,00:16:22.000,250,10981537,13765,0,1725581781,13014.463630899998,51.707412420000765,53468.8217928 2024-09-06,00:16:23.000,250,10981541,13965,0,1725581782,13014.470367209993,51.77790372000163,53468.87070264 2024-09-06,00:16:24.000,250,10981550,14325,0,1725581783,13014.504048759998,51.80610023999907,53468.863715520005 2024-09-06,00:16:25.000,250,10981583,14045,0,1725581784,13014.497312449988,51.876591539999936,53468.8217928 2024-09-06,00:16:26.000,250,10981567,14205,0,1725581785,13014.504048759998,51.890689799998654,53468.814805680006 2024-09-06,00:16:27.000,250,10981601,14125,0,1725581786,13014.537730309989,51.86954241000058,53468.84275416 2024-09-06,00:16:28.000,250,10981512,14165,0,1725581787,13014.578148169989,51.90478806000465,53468.8217928 2024-09-06,00:16:29.000,250,10981590,14125,0,1725581788,13014.537730309989,51.91888632000337,53468.80781856001 2024-09-06,00:16:30.000,250,10981616,14165,0,1725581789,13014.524257689998,51.876591539999936,53468.78685720001 2024-09-06,00:16:31.000,250,10981562,13725,0,1725581790,13014.443421969998,51.876591539999936,53468.7519216 2024-09-06,00:16:32.000,250,10981541,13965,0,1725581791,13014.382795179998,51.80610023999907,53468.68903752001 2024-09-06,00:16:33.000,250,10981622,13725,0,1725581792,13014.335641010002,51.78495285000099,53468.65410192 2024-09-06,00:16:34.000,250,10981560,13805,0,1725581793,13014.241332669997,51.749707200004195,53468.68903752001 2024-09-06,00:16:35.000,250,10981530,13765,0,1725581794,13014.254805290002,51.7356089399982,53468.73794736001 2024-09-06,00:16:36.000,250,10981582,13805,0,1725581795,13014.227860049992,51.66511764000461,53468.73096024 2024-09-06,00:16:37.000,250,10981608,13725,0,1725581796,13014.126815399992,51.62987199000054,53468.71698600001 2024-09-06,00:16:38.000,250,10981574,14085,0,1725581797,13014.086397539992,51.56642981999903,53468.70999888 2024-09-06,00:16:39.000,250,10981601,13805,0,1725581798,13014.093133850001,51.54528243000095,53468.75890872001 2024-09-06,00:16:40.000,250,10981603,13885,0,1725581799,13014.079661229996,51.53823330000159,53468.72397312 2024-09-06,00:16:41.000,250,10981608,13925,0,1725581800,13014.079661229996,51.54528243000095,53468.65410192 2024-09-06,00:16:42.000,250,10981538,13965,0,1725581801,13014.086397539992,51.54528243000095,53468.64012768001 2024-09-06,00:16:43.000,250,10981595,13885,0,1725581802,13014.093133850001,51.57347894999839,53468.59121784001 2024-09-06,00:16:44.000,250,10981617,14045,0,1725581803,13014.079661229996,51.58757721000438,53468.53532088 2024-09-06,00:16:45.000,250,10981582,14085,0,1725581804,13014.099870159996,51.62282286000118,53468.55628224 2024-09-06,00:16:46.000,250,10981519,14165,0,1725581805,13014.086397539992,51.693314160002046,53468.55628224 2024-09-06,00:16:47.000,250,10981615,13805,0,1725581806,13014.113342780001,51.72855980999884,53468.49339816 2024-09-06,00:16:48.000,250,10981613,13965,0,1725581807,13014.167233259992,51.763805460002914,53468.528333760005 2024-09-06,00:16:49.000,250,10981581,14005,0,1725581808,13014.227860049992,51.81314936999843,53468.479423920006 2024-09-06,00:16:50.000,250,10981556,14365,0,1725581809,13014.308695769992,51.82019849999779,53468.48641104 2024-09-06,00:16:51.000,250,10981576,14245,0,1725581810,13014.335641010002,51.86954241000058,53468.409552720004 2024-09-06,00:16:52.000,250,10981578,13725,0,1725581811,13014.403004109998,51.932984580002085,53468.49339816 2024-09-06,00:16:53.000,250,10981561,14165,0,1725581812,13014.436685659988,51.96823022999888,53468.47243680001 2024-09-06,00:16:54.000,250,10981615,14005,0,1725581813,13014.504048759998,52.01052501000231,53468.4375012 2024-09-06,00:16:55.000,250,10981535,13765,0,1725581814,13014.625302339999,52.07396718000382,53468.45147544001 2024-09-06,00:16:56.000,250,10981544,13965,0,1725581815,13014.706138059999,52.13740934999805,53468.46544968 2024-09-06,00:16:57.000,250,10981556,13885,0,1725581816,13014.773501159994,52.20085151999956,53468.46544968 2024-09-06,00:16:58.000,250,10981622,14085,0,1725581817,13014.8678095,52.27134282000043,53468.44448832 2024-09-06,00:16:59.000,250,10981596,14085,0,1725581818,13014.96885415,52.384128900004725,53468.46544968 2024-09-06,00:17:00.000,250,10981567,13805,0,1725581819,13015.076635109996,52.46871846000431,53468.430514080006 2024-09-06,00:17:01.000,250,10981604,14045,0,1725581820,13015.184416069991,52.525111499999184,53468.42352696001 2024-09-06,00:17:02.000,250,10981577,13765,0,1725581821,13015.285460719992,52.63084845000412,53468.41653984 2024-09-06,00:17:03.000,250,10981555,13845,0,1725581822,13015.426923229992,52.77183104999858,53468.44448832 2024-09-06,00:17:04.000,250,10981580,13845,0,1725581823,13015.521231569997,52.85642060999817,53468.44448832 2024-09-06,00:17:05.000,250,10981581,14085,0,1725581824,13015.642485149998,52.91281365000032,53468.46544968 2024-09-06,00:17:06.000,250,10981554,13965,0,1725581825,13015.689639319993,53.00445233999926,53468.47243680001 2024-09-06,00:17:07.000,250,10981582,13965,0,1725581826,13015.757002419989,53.01855059999798,53468.52134664001 2024-09-06,00:17:08.000,250,10981581,14245,0,1725581827,13015.851310759994,53.05379625000205,53468.479423920006 2024-09-06,00:17:09.000,250,10981559,14085,0,1725581828,13015.891728619994,53.08199276999949,53468.50038528001 2024-09-06,00:17:10.000,250,10981606,13965,0,1725581829,13015.911937549994,53.08199276999949,53468.542308 2024-09-06,00:17:11.000,250,10981599,13725,0,1725581830,13015.91867385999,53.00445233999926,53468.56326936 2024-09-06,00:17:12.000,250,10981560,13965,0,1725581831,13015.91867385999,52.94805930000439,53468.57025648001 2024-09-06,00:17:13.000,250,10981535,14125,0,1725581832,13015.871519689994,52.919862779999676,53468.59121784001 2024-09-06,00:17:14.000,250,10981549,14085,0,1725581833,13015.864783379999,52.785929310004576,53468.60519208 2024-09-06,00:17:15.000,250,10981579,13965,0,1725581834,13015.851310759994,52.71543801000371,53468.6121792 2024-09-06,00:17:16.000,250,10981592,13885,0,1725581835,13015.750266109993,52.67314323000028,53468.626153440004 2024-09-06,00:17:17.000,250,10981547,13885,0,1725581836,13015.723320869998,52.63084845000412,53468.64012768001 2024-09-06,00:17:18.000,250,10981544,13965,0,1725581837,13015.575122050002,52.567406280002615,53468.67506328 2024-09-06,00:17:19.000,250,10981543,14125,0,1725581838,13015.501022639997,52.5392097599979,53468.61916632001 2024-09-06,00:17:20.000,250,10981582,13925,0,1725581839,13015.433659540002,52.49691498000175,53468.626153440004 2024-09-06,00:17:21.000,250,10981556,14285,0,1725581840,13015.352823820002,52.50396411000111,53468.57025648001 2024-09-06,00:17:22.000,250,10981602,13965,0,1725581841,13015.271988100001,52.48986585000239,53468.59121784001 2024-09-06,00:17:23.000,250,10981584,13925,0,1725581842,13015.143998209991,52.48986585000239,53468.577243600004 2024-09-06,00:17:24.000,250,10981576,13925,0,1725581843,13014.975590459995,52.53216062999854,53468.542308 2024-09-06,00:17:25.000,250,10981526,13965,0,1725581844,13014.88801843,52.511013240000466,53468.54929512001 2024-09-06,00:17:26.000,250,10981514,13925,0,1725581845,13014.76002853999,52.53216062999854,53468.53532088 2024-09-06,00:17:27.000,250,10981548,13845,0,1725581846,13014.632038649994,52.50396411000111,53468.542308 2024-09-06,00:17:28.000,250,10981567,14085,0,1725581847,13014.517521379988,52.461669329997676,53468.53532088 2024-09-06,00:17:29.000,250,10981593,13925,0,1725581848,13014.355849940002,52.42642368000088,53468.49339816 2024-09-06,00:17:30.000,250,10981539,14045,0,1725581849,13014.268277909992,52.327735860002576,53468.49339816 2024-09-06,00:17:31.000,250,10981596,13685,0,1725581850,13014.126815399992,52.25019543000235,53468.49339816 2024-09-06,00:17:32.000,250,10981552,13565,0,1725581851,13013.985352889991,52.116261959999974,53468.52134664001 2024-09-06,00:17:33.000,250,10981605,13925,0,1725581852,13013.88430823999,51.99642675000359,53468.54929512001 2024-09-06,00:17:34.000,250,10981558,13845,0,1725581853,13013.736109419995,51.883640669999295,53468.5073724 2024-09-06,00:17:35.000,250,10981585,13725,0,1725581854,13013.68895525,51.78495285000099,53468.542308 2024-09-06,00:17:36.000,250,10981556,14085,0,1725581855,13013.60811953,51.67216677000397,53468.52134664001 2024-09-06,00:17:37.000,250,10981578,13845,0,1725581856,13013.534020119994,51.6016754700031,53468.52134664001 2024-09-06,00:17:38.000,250,10981571,13925,0,1725581857,13013.507074879999,51.56642981999903,53468.47243680001 2024-09-06,00:17:39.000,250,10981557,13845,0,1725581858,13013.50033856999,51.517085910003516,53468.50038528001 2024-09-06,00:17:40.000,250,10981563,13925,0,1725581859,13013.50033856999,51.5029876500048,53468.50038528001 2024-09-06,00:17:41.000,250,10981571,14045,0,1725581860,13013.534020119994,51.517085910003516,53468.528333760005 2024-09-06,00:17:42.000,250,10981601,14005,0,1725581861,13013.58117428999,51.55938068999967,53468.50038528001 2024-09-06,00:17:43.000,250,10981573,14005,0,1725581862,13013.614855839995,51.62987199000054,53468.48641104 2024-09-06,00:17:44.000,250,10981550,14125,0,1725581863,13013.655273699995,51.700363290001405,53468.458462560004 2024-09-06,00:17:45.000,250,10981557,13965,0,1725581864,13013.74284572999,51.81314936999843,53468.40256560001 2024-09-06,00:17:46.000,250,10981567,13885,0,1725581865,13013.76979097,51.890689799998654,53468.38160424001 2024-09-06,00:17:47.000,250,10981568,14125,0,1725581866,13013.857362999996,52.03167240000039,53468.430514080006 2024-09-06,00:17:48.000,250,10981577,13925,0,1725581867,13013.88430823999,52.17265500000212,53468.38859136 2024-09-06,00:17:49.000,250,10981565,13925,0,1725581868,13013.944935029991,52.27134282000043,53468.36763 2024-09-06,00:17:50.000,250,10981531,14085,0,1725581869,13013.992089200001,52.327735860002576,53468.33269440001 2024-09-06,00:17:51.000,250,10981575,14165,0,1725581870,13014.039243369996,52.43347281000024,53468.41653984 2024-09-06,00:17:52.000,250,10981545,14165,0,1725581871,13014.099870159996,52.47576759000367,53468.42352696001 2024-09-06,00:17:53.000,250,10981528,13965,0,1725581872,13014.086397539992,52.54625889000454,53468.44448832 2024-09-06,00:17:54.000,250,10981584,14085,0,1725581873,13014.153760640002,52.60970105999877,53468.39557848 2024-09-06,00:17:55.000,250,10981575,14125,0,1725581874,13014.160496949997,52.60970105999877,53468.430514080006 2024-09-06,00:17:56.000,250,10981569,13885,0,1725581875,13014.147024329992,52.68019235999964,53468.409552720004 2024-09-06,00:17:57.000,250,10981577,14245,0,1725581876,13014.153760640002,52.694290619998355,53468.39557848 2024-09-06,00:17:58.000,250,10981604,13885,0,1725581877,13014.153760640002,52.743634530001145,53468.38160424001 2024-09-06,00:17:59.000,250,10981585,14285,0,1725581878,13014.113342780001,52.743634530001145,53468.409552720004 2024-09-06,00:18:00.000,250,10981548,14045,0,1725581879,13014.079661229996,52.785929310004576,53468.38859136 2024-09-06,00:18:01.000,250,10981548,13805,0,1725581880,13014.106606469992,52.800027570003294,53468.38859136 2024-09-06,00:18:02.000,250,10981557,13765,0,1725581881,13014.113342780001,52.800027570003294,53468.40256560001 2024-09-06,00:18:03.000,250,10981578,14045,0,1725581882,13014.099870159996,52.84232234999945,53468.42352696001 2024-09-06,00:18:04.000,250,10981578,14045,0,1725581883,13014.099870159996,52.85642060999817,53468.42352696001 2024-09-06,00:18:05.000,250,10981559,14125,0,1725581884,13014.086397539992,52.8987153900016,53468.38859136 2024-09-06,00:18:06.000,250,10981583,14045,0,1725581885,13014.066188609992,52.87756800000352,53468.45147544001 2024-09-06,00:18:07.000,250,10981563,14005,0,1725581886,13014.052715990001,52.8987153900016,53468.430514080006 2024-09-06,00:18:08.000,250,10981542,14045,0,1725581887,13014.032507060001,52.926911909999035,53468.42352696001 2024-09-06,00:18:09.000,250,10981529,13845,0,1725581888,13014.012298130001,52.96215756000311,53468.41653984 2024-09-06,00:18:10.000,250,10981564,13885,0,1725581889,13013.998825509996,52.94805930000439,53468.49339816 2024-09-06,00:18:11.000,250,10981591,14205,0,1725581890,13013.97188027,52.933961039998394,53468.46544968 2024-09-06,00:18:12.000,250,10981562,14045,0,1725581891,13013.91125348,52.90576452000096,53468.49339816 2024-09-06,00:18:13.000,250,10981590,13925,0,1725581892,13013.85062669,52.8987153900016,53468.479423920006 2024-09-06,00:18:14.000,250,10981610,14125,0,1725581893,13013.74958204,52.84937147999881,53468.46544968 2024-09-06,00:18:15.000,250,10981541,13925,0,1725581894,13013.695691559995,52.82117496000137,53468.479423920006 2024-09-06,00:18:16.000,250,10981570,13805,0,1725581895,13013.56770167,52.757732789999864,53468.47243680001 2024-09-06,00:18:17.000,250,10981563,13845,0,1725581896,13013.446448089999,52.6519958400022,53468.47243680001 2024-09-06,00:18:18.000,250,10981528,14165,0,1725581897,13013.325194509998,52.560357150003256,53468.479423920006 2024-09-06,00:18:19.000,250,10981562,14245,0,1725581898,13013.217413549988,52.4405219399996,53468.45147544001 2024-09-06,00:18:20.000,250,10981580,13845,0,1725581899,13013.102896279997,52.32068673000322,53468.48641104 2024-09-06,00:18:21.000,250,10981610,13925,0,1725581900,13013.015324250002,52.17970413000148,53468.45147544001 2024-09-06,00:18:22.000,250,10981554,13925,0,1725581901,13012.941224839997,52.059868919997825,53468.48641104 2024-09-06,00:18:23.000,250,10981569,13965,0,1725581902,13012.853652810001,51.91888632000337,53468.479423920006 2024-09-06,00:18:24.000,250,10981572,13925,0,1725581903,13012.826707569991,51.85544415000186,53468.5073724 2024-09-06,00:18:25.000,250,10981533,13925,0,1725581904,13012.826707569991,51.72151067999948,53468.47243680001 2024-09-06,00:18:26.000,250,10981534,13965,0,1725581905,13012.793026020001,51.651019379998615,53468.5073724 2024-09-06,00:18:27.000,250,10981581,14045,0,1725581906,13012.826707569991,51.60872460000246,53468.430514080006 2024-09-06,00:18:28.000,250,10981587,13685,0,1725581907,13012.860389119996,51.51003678000416,53468.430514080006 2024-09-06,00:18:29.000,250,10981591,13805,0,1725581908,13012.921015909997,51.51003678000416,53468.430514080006 2024-09-06,00:18:30.000,250,10981557,13925,0,1725581909,13012.974906390002,51.53823330000159,53468.39557848 2024-09-06,00:18:31.000,250,10981544,13845,0,1725581910,13013.049005799992,51.54528243000095,53468.33968152 2024-09-06,00:18:32.000,250,10981591,13845,0,1725581911,13013.150050449993,51.55938068999967,53468.32570728 2024-09-06,00:18:33.000,250,10981569,13805,0,1725581912,13013.264567719998,51.62282286000118,53468.34666864 2024-09-06,00:18:34.000,250,10981585,13965,0,1725581913,13013.325194509998,51.643970249999256,53468.26981032 2024-09-06,00:18:35.000,250,10981548,13725,0,1725581914,13013.399293919989,51.707412420000765,53468.19993912 2024-09-06,00:18:36.000,250,10981552,13925,0,1725581915,13013.439711779989,51.742658070004836,53468.19993912 2024-09-06,00:18:37.000,250,10981538,13965,0,1725581916,13013.507074879999,51.82724763000442,53468.144042160005 2024-09-06,00:18:38.000,250,10981588,14045,0,1725581917,13013.60138321999,51.86954241000058,53468.13006792 2024-09-06,00:18:39.000,250,10981584,14125,0,1725581918,13013.58117428999,51.9470828400008,53468.10910656 2024-09-06,00:18:40.000,250,10981557,13925,0,1725581919,13013.62832846,51.9470828400008,53468.08115808 2024-09-06,00:18:41.000,250,10981569,14245,0,1725581920,13013.635064769995,52.03872152999975,53468.095132320006 2024-09-06,00:18:42.000,250,10981529,13885,0,1725581921,13013.64180107999,52.03872152999975,53468.095132320006 2024-09-06,00:18:43.000,250,10981596,13885,0,1725581922,13013.64853739,52.06691805000446,53468.0532096 2024-09-06,00:18:44.000,250,10981559,14085,0,1725581923,13013.60811953,52.109212830000615,53468.04622248001 2024-09-06,00:18:45.000,250,10981523,13805,0,1725581924,13013.62832846,52.14445848000469,53468.06718384001 2024-09-06,00:18:46.000,250,10981520,14005,0,1725581925,13013.62832846,52.151507610004046,53468.06019672 2024-09-06,00:18:47.000,250,10981586,14005,0,1725581926,13013.58117428999,52.14445848000469,53467.99731264001 2024-09-06,00:18:48.000,250,10981563,13885,0,1725581927,13013.58117428999,52.158556740003405,53467.9833384 2024-09-06,00:18:49.000,250,10981595,14005,0,1725581928,13013.54075642999,52.17265500000212,53467.9833384 2024-09-06,00:18:50.000,250,10981549,13765,0,1725581929,13013.58117428999,52.17970413000148,53467.96237704 2024-09-06,00:18:51.000,250,10981547,14205,0,1725581930,13013.62832846,52.18675326000084,53468.01827400001 2024-09-06,00:18:52.000,250,10981539,14085,0,1725581931,13013.68895525,52.18675326000084,53467.99731264001 2024-09-06,00:18:53.000,250,10981504,14045,0,1725581932,13013.72263679999,52.23609717000363,53468.06718384001 2024-09-06,00:18:54.000,250,10981599,13965,0,1725581933,13013.776527279995,52.23609717000363,53468.04622248001 2024-09-06,00:18:55.000,250,10981562,13805,0,1725581934,13013.84389037999,52.25019543000235,53467.96237704 2024-09-06,00:18:56.000,250,10981553,13965,0,1725581935,13013.965143959991,52.299539339997864,53468.01128688 2024-09-06,00:18:57.000,250,10981565,14085,0,1725581936,13014.019034439996,52.31363760000386,53468.01827400001 2024-09-06,00:18:58.000,250,10981576,14005,0,1725581937,13014.093133850001,52.334784990001936,53467.99731264001 2024-09-06,00:18:59.000,250,10981603,14165,0,1725581938,13014.160496949997,52.35593238000001,53468.074170960004 2024-09-06,00:19:00.000,250,10981558,14045,0,1725581939,13014.207651119992,52.299539339997864,53468.06718384001 2024-09-06,00:19:01.000,250,10981542,14045,0,1725581940,13014.315432080002,52.27134282000043,53468.144042160005 2024-09-06,00:19:02.000,250,10981522,14045,0,1725581941,13014.409740419993,52.20085151999956,53468.17897776 2024-09-06,00:19:03.000,250,10981531,14285,0,1725581942,13014.456894589988,52.158556740003405,53468.192952000005 2024-09-06,00:19:04.000,250,10981580,14245,0,1725581943,13014.510785069993,52.109212830000615,53468.290771680004 2024-09-06,00:19:05.000,250,10981534,14085,0,1725581944,13014.551202929993,52.059868919997825,53468.290771680004 2024-09-06,00:19:06.000,250,10981562,14205,0,1725581945,13014.632038649994,52.00347588000295,53468.2278876 2024-09-06,00:19:07.000,250,10981550,13965,0,1725581946,13014.652247579994,51.9470828400008,53468.25583608001 2024-09-06,00:19:08.000,250,10981557,13925,0,1725581947,13014.645511269999,51.97527935999824,53468.26981032 2024-09-06,00:19:09.000,250,10981583,14085,0,1725581948,13014.645511269999,51.9470828400008,53468.31872016 2024-09-06,00:19:10.000,250,10981540,14085,0,1725581949,13014.665720199999,51.96823022999888,53468.32570728 2024-09-06,00:19:11.000,250,10981561,14085,0,1725581950,13014.672456509994,51.932984580002085,53468.33269440001 2024-09-06,00:19:12.000,250,10981543,13965,0,1725581951,13014.658983889989,51.95413197000016,53468.360642880005 2024-09-06,00:19:13.000,250,10981534,13885,0,1725581952,13014.611829719994,52.01757414000167,53468.39557848 2024-09-06,00:19:14.000,250,10981615,14085,0,1725581953,13014.578148169989,52.03167240000039,53468.48641104 2024-09-06,00:19:15.000,250,10981468,14165,0,1725581954,13014.598357099989,52.07396718000382,53468.46544968 2024-09-06,00:19:16.000,250,10981536,14245,0,1725581955,13014.530993999993,52.052819789998466,53468.528333760005 2024-09-06,00:19:17.000,250,10981540,13925,0,1725581956,13014.490576139993,52.04577065999911,53468.55628224 2024-09-06,00:19:18.000,250,10981531,13925,0,1725581957,13014.429949349993,51.97527935999824,53468.60519208 2024-09-06,00:19:19.000,250,10981613,14005,0,1725581958,13014.389531489993,51.940033710001444,53468.63314056 2024-09-06,00:19:20.000,250,10981540,14085,0,1725581959,13014.342377319997,51.84134589000314,53468.63314056 2024-09-06,00:19:21.000,250,10981555,14245,0,1725581960,13014.288486839992,51.749707200004195,53468.73794736001 2024-09-06,00:19:22.000,250,10981549,13965,0,1725581961,13014.268277909992,51.643970249999256,53468.73794736001 2024-09-06,00:19:23.000,250,10981533,14045,0,1725581962,13014.221123739997,51.54528243000095,53468.73096024 2024-09-06,00:19:24.000,250,10981557,14165,0,1725581963,13014.221123739997,51.43954548000329,53468.78685720001 2024-09-06,00:19:25.000,250,10981527,14085,0,1725581964,13014.173969570002,51.36905418000242,53468.78685720001 2024-09-06,00:19:26.000,250,10981577,13925,0,1725581965,13014.160496949997,51.298562880001555,53468.765895840006 2024-09-06,00:19:27.000,250,10981557,13565,0,1725581966,13014.147024329992,51.26331723000476,53468.80781856001 2024-09-06,00:19:28.000,250,10981578,14125,0,1725581967,13014.147024329992,51.256268099998124,53468.84974128 2024-09-06,00:19:29.000,250,10981616,14045,0,1725581968,13014.147024329992,51.291513750002196,53468.84275416 2024-09-06,00:19:30.000,250,10981577,14005,0,1725581969,13014.147024329992,51.291513750002196,53468.84974128 2024-09-06,00:19:31.000,250,10981555,13845,0,1725581970,13014.133551710001,51.34085765999771,53468.80781856001 2024-09-06,00:19:32.000,250,10981581,13725,0,1725581971,13014.180705879997,51.44659461000265,53468.83576704001 2024-09-06,00:19:33.000,250,10981558,13645,0,1725581972,13014.207651119992,51.51003678000416,53468.80781856001 2024-09-06,00:19:34.000,250,10981606,14245,0,1725581973,13014.214387430002,51.6016754700031,53468.8217928 2024-09-06,00:19:35.000,250,10981595,13925,0,1725581974,13014.288486839992,51.66511764000461,53468.814805680006 2024-09-06,00:19:36.000,250,10981549,13605,0,1725581975,13014.335641010002,51.72855980999884,53468.84275416 2024-09-06,00:19:37.000,250,10981567,13845,0,1725581976,13014.389531489993,51.77085459000227,53468.7519216 2024-09-06,00:19:38.000,250,10981551,14085,0,1725581977,13014.450158279993,51.78495285000099,53468.744934480004 2024-09-06,00:19:39.000,250,10981596,13925,0,1725581978,13014.524257689998,51.82019849999779,53468.72397312 2024-09-06,00:19:40.000,250,10981536,13965,0,1725581979,13014.591620789994,51.80610023999907,53468.71698600001 2024-09-06,00:19:41.000,250,10981517,14245,0,1725581980,13014.712874369994,51.756756330003554,53468.68903752001 2024-09-06,00:19:42.000,250,10981554,13885,0,1725581981,13014.813919019995,51.658068509997975,53468.744934480004 2024-09-06,00:19:43.000,250,10981518,13925,0,1725581982,13014.90149104999,51.56642981999903,53468.70999888 2024-09-06,00:19:44.000,250,10981585,13965,0,1725581983,13014.96885415,51.474791130000085,53468.63314056 2024-09-06,00:19:45.000,250,10981545,13805,0,1725581984,13015.0698988,51.37610331000178,53468.626153440004 2024-09-06,00:19:46.000,250,10981559,13565,0,1725581985,13015.211361310001,51.298562880001555,53468.6121792 2024-09-06,00:19:47.000,250,10981560,13765,0,1725581986,13015.352823820002,51.22807158000069,53468.61916632001 2024-09-06,00:19:48.000,250,10981559,13925,0,1725581987,13015.507758949992,51.122334630003024,53468.66807616001 2024-09-06,00:19:49.000,250,10981555,14245,0,1725581988,13015.608803599993,51.058892460001516,53468.66807616001 2024-09-06,00:19:50.000,250,10981564,13925,0,1725581989,13015.770475039993,50.99545029000001,53468.61916632001 2024-09-06,00:19:51.000,250,10981513,13965,0,1725581990,13015.891728619994,50.99545029000001,53468.66807616001 2024-09-06,00:19:52.000,250,10981566,14005,0,1725581991,13016.093817919995,50.98135203000129,53468.70301176 2024-09-06,00:19:53.000,250,10981559,14005,0,1725581992,13016.235280429995,50.96725377000257,53468.63314056 2024-09-06,00:19:54.000,250,10981564,13885,0,1725581993,13016.41042449,50.95315551000385,53468.66108904 2024-09-06,00:19:55.000,250,10981561,13885,0,1725581994,13016.565359619992,50.97430290000193,53468.67506328 2024-09-06,00:19:56.000,250,10981543,14085,0,1725581995,13016.720294749997,51.016597679998085,53468.647114800006 2024-09-06,00:19:57.000,250,10981523,14085,0,1725581996,13016.929120359993,51.05184333000216,53468.7519216 2024-09-06,00:19:58.000,250,10981533,13885,0,1725581997,13017.077319179989,51.05184333000216,53468.77987008 2024-09-06,00:19:59.000,250,10981630,13645,0,1725581998,13017.24572693,51.05184333000216,53468.82877992 2024-09-06,00:20:00.000,250,10981572,13925,0,1725581999,13017.4276073,51.072990720000234,53468.80781856001 2024-09-06,00:20:01.000,250,10981553,13885,0,1725582000,13017.60948767,51.072990720000234,53468.765895840006 2024-09-06,00:20:02.000,250,10981572,14165,0,1725582001,13017.730741250001,51.10118723999767,53468.863715520005 2024-09-06,00:20:03.000,250,10981544,13765,0,1725582002,13017.912621620002,51.115285500003665,53468.83576704001 2024-09-06,00:20:04.000,250,10981594,13965,0,1725582003,13018.060820439998,51.1434820200011,53468.92659960001 2024-09-06,00:20:05.000,250,10981571,14005,0,1725582004,13018.202282949998,51.15758027999982,53468.96852232 2024-09-06,00:20:06.000,250,10981533,13885,0,1725582005,13018.283118669999,51.22807158000069,53468.96852232 2024-09-06,00:20:07.000,250,10981517,14085,0,1725582006,13018.411108559994,51.27741549000348,53469.01743216 2024-09-06,00:20:08.000,250,10981539,14085,0,1725582007,13018.46499904,51.291513750002196,53469.07332912001 2024-09-06,00:20:09.000,250,10981582,13765,0,1725582008,13018.51888951999,51.38315244000114,53469.16416168 2024-09-06,00:20:10.000,250,10981531,13925,0,1725582009,13018.59972523999,51.39725069999986,53469.19211016001 2024-09-06,00:20:11.000,250,10981534,13725,0,1725582010,13018.64687941,51.481840259999444,53469.28992984001 2024-09-06,00:20:12.000,250,10981568,14165,0,1725582011,13018.70076988999,51.524135040002875,53469.32486544 2024-09-06,00:20:13.000,250,10981500,13965,0,1725582012,13018.74792406,51.55938068999967,53469.33185256 2024-09-06,00:20:14.000,250,10981579,14085,0,1725582013,13018.781605609991,51.643970249999256,53469.42967224001 2024-09-06,00:20:15.000,250,10981545,13885,0,1725582014,13018.82875978,51.658068509997975,53469.50653056001 2024-09-06,00:20:16.000,250,10981525,14205,0,1725582015,13018.902859189991,51.707412420000765,53469.52749192001 2024-09-06,00:20:17.000,250,10981514,13805,0,1725582016,13018.970222290001,51.77085459000227,53469.583388880004 2024-09-06,00:20:18.000,250,10981592,13965,0,1725582017,13019.057794319997,51.85544415000186,53469.56941464 2024-09-06,00:20:19.000,250,10981585,13885,0,1725582018,13019.125157419992,51.925935450002726,53469.64627296001 2024-09-06,00:20:20.000,250,10981554,14005,0,1725582019,13019.205993139993,52.01757414000167,53469.653260080006 2024-09-06,00:20:21.000,250,10981552,13925,0,1725582020,13019.286828859993,52.059868919997825,53469.69518280001 2024-09-06,00:20:22.000,250,10981537,14125,0,1725582021,13019.387873509993,52.109212830000615,53469.772041120006 2024-09-06,00:20:23.000,250,10981543,14285,0,1725582022,13019.475445539989,52.1938023900002,53469.81396384001 2024-09-06,00:20:24.000,250,10981617,14085,0,1725582023,13019.583226499999,52.20790064999892,53469.85588656 2024-09-06,00:20:25.000,250,10981566,14005,0,1725582024,13019.66406222,52.20790064999892,53469.88383504 2024-09-06,00:20:26.000,250,10981577,13925,0,1725582025,13019.70448008,52.25724456000171,53469.92575776 2024-09-06,00:20:27.000,250,10981544,13925,0,1725582026,13019.76510687,52.27134282000043,53469.91178352001 2024-09-06,00:20:28.000,250,10981579,14165,0,1725582027,13019.792052109995,52.24314630000299,53469.94671912 2024-09-06,00:20:29.000,250,10981552,14325,0,1725582028,13019.80552473,52.24314630000299,53470.037551680005 2024-09-06,00:20:30.000,250,10981522,13885,0,1725582029,13019.751634249995,52.22199891000491,53470.0445388 2024-09-06,00:20:31.000,250,10981545,14245,0,1725582030,13019.69774376999,52.21494977999828,53470.037551680005 2024-09-06,00:20:32.000,250,10981518,13965,0,1725582031,13019.63711697999,52.17970413000148,53470.12838424001 2024-09-06,00:20:33.000,250,10981528,13845,0,1725582032,13019.53607232999,52.109212830000615,53470.11441 2024-09-06,00:20:34.000,250,10981563,14245,0,1725582033,13019.394609819989,52.06691805000446,53470.135371360004 2024-09-06,00:20:35.000,250,10981552,14165,0,1725582034,13019.253147310003,51.96118109999952,53470.17729408001 2024-09-06,00:20:36.000,250,10981547,14285,0,1725582035,13019.158838969997,51.932984580002085,53470.156332720006 2024-09-06,00:20:37.000,250,10981566,14005,0,1725582036,13019.037585389997,51.82019849999779,53470.205242560005 2024-09-06,00:20:38.000,250,10981594,14245,0,1725582037,13018.923068119992,51.79200198000035,53470.205242560005 2024-09-06,00:20:39.000,250,10981552,13885,0,1725582038,13018.835496089996,51.707412420000765,53470.21222968 2024-09-06,00:20:40.000,250,10981561,13965,0,1725582039,13018.801814539991,51.700363290001405,53470.22620392001 2024-09-06,00:20:41.000,250,10981526,14005,0,1725582040,13018.78834192,51.68626503000269,53470.21222968 2024-09-06,00:20:42.000,250,10981586,14245,0,1725582041,13018.754660369996,51.700363290001405,53470.19126832 2024-09-06,00:20:43.000,250,10981577,14125,0,1725582042,13018.80855085,51.77085459000227,53470.14235848 2024-09-06,00:20:44.000,250,10981564,14205,0,1725582043,13018.950013360001,51.85544415000186,53470.23319104 2024-09-06,00:20:45.000,250,10981592,14125,0,1725582044,13019.078003249997,51.932984580002085,53470.19825544001 2024-09-06,00:20:46.000,250,10981564,14045,0,1725582045,13019.192520520002,52.102163700001256,53470.16331984 2024-09-06,00:20:47.000,250,10981535,14085,0,1725582046,13019.367664579993,52.20085151999956,53470.1842812 2024-09-06,00:20:48.000,250,10981590,14005,0,1725582047,13019.53607232999,52.299539339997864,53470.16331984 2024-09-06,00:20:49.000,250,10981566,13885,0,1725582048,13019.70448008,52.384128900004725,53470.16331984 2024-09-06,00:20:50.000,250,10981552,13805,0,1725582049,13019.852678899995,52.49691498000175,53470.16331984 2024-09-06,00:20:51.000,250,10981584,13725,0,1725582050,13019.994141409996,52.59560280000005,53470.21222968 2024-09-06,00:20:52.000,250,10981585,13765,0,1725582051,13020.122131299991,52.63084845000412,53470.1842812 2024-09-06,00:20:53.000,250,10981546,13965,0,1725582052,13020.202967019992,52.66609410000092,53470.28210088 2024-09-06,00:20:54.000,250,10981531,14045,0,1725582053,13020.250121190002,52.68019235999964,53470.29607512001 2024-09-06,00:20:55.000,250,10981568,14125,0,1725582054,13020.283802739992,52.63789758000348,53470.3589592 2024-09-06,00:20:56.000,250,10981567,14005,0,1725582055,13020.297275359997,52.64494671000284,53470.36594632001 2024-09-06,00:20:57.000,250,10981542,13845,0,1725582056,13020.297275359997,52.60970105999877,53470.3589592 2024-09-06,00:20:58.000,250,10981615,14245,0,1725582057,13020.297275359997,52.525111499999184,53470.35197208 2024-09-06,00:20:59.000,250,10981592,13965,0,1725582058,13020.256857499997,52.50396411000111,53470.43581752001 2024-09-06,00:21:00.000,250,10981560,14285,0,1725582059,13020.290539050002,52.461669329997676,53470.41485616001 2024-09-06,00:21:01.000,250,10981585,14005,0,1725582060,13020.290539050002,52.384128900004725,53470.46376600001 2024-09-06,00:21:02.000,250,10981567,14245,0,1725582061,13020.290539050002,52.384128900004725,53470.46376600001 2024-09-06,00:21:03.000,250,10981575,13965,0,1725582062,13020.351165840002,52.327735860002576,53470.47774024 2024-09-06,00:21:04.000,250,10981579,13925,0,1725582063,13020.418528939997,52.3065884700045,53470.4987016 2024-09-06,00:21:05.000,250,10981610,13845,0,1725582064,13020.506100969993,52.18675326000084,53470.51267584001 2024-09-06,00:21:06.000,250,10981529,13965,0,1725582065,13020.634090859989,52.21494977999828,53470.50568872 2024-09-06,00:21:07.000,250,10981575,13965,0,1725582066,13020.728399199994,52.20790064999892,53470.4987016 2024-09-06,00:21:08.000,250,10981603,13725,0,1725582067,13020.85638908999,52.1938023900002,53470.589534160004 2024-09-06,00:21:09.000,250,10981570,13925,0,1725582068,13020.970906359995,52.17265500000212,53470.5685728 2024-09-06,00:21:10.000,250,10981567,13805,0,1725582069,13021.07868731999,52.21494977999828,53470.638444000004 2024-09-06,00:21:11.000,250,10981605,14045,0,1725582070,13021.16625935,52.20085151999956,53470.68036672001 2024-09-06,00:21:12.000,250,10981617,14045,0,1725582071,13021.213413519996,52.21494977999828,53470.63145688001 2024-09-06,00:21:13.000,250,10981574,13765,0,1725582072,13021.321194479991,52.25724456000171,53470.64543112 2024-09-06,00:21:14.000,250,10981559,13845,0,1725582073,13021.381821269992,52.27134282000043,53470.72927656001 2024-09-06,00:21:15.000,250,10981553,14005,0,1725582074,13021.422239129992,52.299539339997864,53470.71530232 2024-09-06,00:21:16.000,250,10981577,14045,0,1725582075,13021.395293889997,52.327735860002576,53470.757225040004 2024-09-06,00:21:17.000,250,10981570,13845,0,1725582076,13021.428975440002,52.341834120001295,53470.83408336 2024-09-06,00:21:18.000,250,10981575,14045,0,1725582077,13021.381821269992,52.348883250000654,53470.75023792001 2024-09-06,00:21:19.000,250,10981610,13885,0,1725582078,13021.300985549991,52.31363760000386,53470.82010912001 2024-09-06,00:21:20.000,250,10981570,13725,0,1725582079,13021.274040309996,52.25724456000171,53470.79914776001 2024-09-06,00:21:21.000,250,10981571,13845,0,1725582080,13021.17973196999,52.21494977999828,53470.79914776001 2024-09-06,00:21:22.000,250,10981583,13805,0,1725582081,13021.09889624999,52.14445848000469,53470.85504472 2024-09-06,00:21:23.000,250,10981552,14245,0,1725582082,13021.03826945999,52.03167240000039,53470.83408336 2024-09-06,00:21:24.000,250,10981594,13725,0,1725582083,13020.910279569995,51.932984580002085,53470.827096240006 2024-09-06,00:21:25.000,250,10981570,13965,0,1725582084,13020.82270754,51.84134589000314,53470.84805760001 2024-09-06,00:21:26.000,250,10981582,14165,0,1725582085,13020.802498609999,51.742658070004836,53470.86901896001 2024-09-06,00:21:27.000,250,10981562,13765,0,1725582086,13020.728399199994,51.651019379998615,53470.93190304 2024-09-06,00:21:28.000,250,10981586,13805,0,1725582087,13020.640827169998,51.6016754700031,53470.93190304 2024-09-06,00:21:29.000,250,10981572,14085,0,1725582088,13020.607145619993,51.57347894999839,53470.96683864001 2024-09-06,00:21:30.000,250,10981579,14005,0,1725582089,13020.613881929989,51.58052807999775,53471.01574848001 2024-09-06,00:21:31.000,250,10981563,13925,0,1725582090,13020.593672999988,51.61577373000182,53471.09959392 2024-09-06,00:21:32.000,250,10981607,13965,0,1725582091,13020.566727759993,51.66511764000461,53471.092606800004 2024-09-06,00:21:33.000,250,10981566,13965,0,1725582092,13020.620618239998,51.77790372000163,53471.09959392 2024-09-06,00:21:34.000,250,10981558,13885,0,1725582093,13020.607145619993,51.876591539999936,53471.092606800004 2024-09-06,00:21:35.000,250,10981590,13805,0,1725582094,13020.640827169998,51.96823022999888,53471.07863256 2024-09-06,00:21:36.000,250,10981557,13925,0,1725582095,13020.620618239998,52.116261959999974,53471.03670984001 2024-09-06,00:21:37.000,250,10981557,14245,0,1725582096,13020.661036099998,52.18675326000084,53470.98081288 2024-09-06,00:21:38.000,250,10981566,13885,0,1725582097,13020.661036099998,52.299539339997864,53470.96683864001 2024-09-06,00:21:39.000,250,10981592,13885,0,1725582098,13020.694717649989,52.41937455000152,53470.93190304 2024-09-06,00:21:40.000,250,10981564,13965,0,1725582099,13020.735135509989,52.54625889000454,53470.93190304 2024-09-06,00:21:41.000,250,10981582,14085,0,1725582100,13020.748608129994,52.59560280000005,53470.924915920004 2024-09-06,00:21:42.000,250,10981558,14005,0,1725582101,13020.789025989994,52.66609410000092,53470.88998032 2024-09-06,00:21:43.000,250,10981562,13925,0,1725582102,13020.81597122999,52.701339749997715,53470.88998032 2024-09-06,00:21:44.000,250,10981592,13845,0,1725582103,13020.890070639995,52.743634530001145,53470.89696744001 2024-09-06,00:21:45.000,250,10981570,14125,0,1725582104,13020.970906359995,52.757732789999864,53470.91094168 2024-09-06,00:21:46.000,250,10981585,14285,0,1725582105,13020.97764266999,52.77888017999794,53470.91094168 2024-09-06,00:21:47.000,250,10981615,14085,0,1725582106,13021.092159939995,52.77183104999858,53470.8829932 2024-09-06,00:21:48.000,250,10981652,14005,0,1725582107,13021.09889624999,52.72248714000307,53471.01574848001 2024-09-06,00:21:49.000,250,10981548,13965,0,1725582108,13021.18646828,52.687241489998996,53470.96683864001 2024-09-06,00:21:50.000,250,10981625,14125,0,1725582109,13021.20667721,52.63789758000348,53470.91792880001 2024-09-06,00:21:51.000,250,10981561,14165,0,1725582110,13021.213413519996,52.58150454000133,53470.95985152 2024-09-06,00:21:52.000,250,10981601,14125,0,1725582111,13021.220149829991,52.48986585000239,53470.93190304 2024-09-06,00:21:53.000,250,10981589,13885,0,1725582112,13021.24709507,52.4052762900028,53470.93889016001 2024-09-06,00:21:54.000,250,10981541,14165,0,1725582113,13021.240358759991,52.27839194999979,53470.93889016001 2024-09-06,00:21:55.000,250,10981563,13965,0,1725582114,13021.24709507,52.1938023900002,53470.994787120006 2024-09-06,00:21:56.000,250,10981600,13925,0,1725582115,13021.19994089999,52.12331108999933,53471.01574848001 2024-09-06,00:21:57.000,250,10981603,14165,0,1725582116,13021.213413519996,51.99642675000359,53471.00177424 2024-09-06,00:21:58.000,250,10981542,14285,0,1725582117,13021.16625935,51.932984580002085,53471.03670984001 2024-09-06,00:21:59.000,250,10981562,13805,0,1725582118,13021.19994089999,51.883640669999295,53470.98780000001 2024-09-06,00:22:00.000,250,10981640,14125,0,1725582119,13021.13931410999,51.83429676000378,53470.98780000001 2024-09-06,00:22:01.000,250,10981591,13925,0,1725582120,13021.18646828,51.82724763000442,53471.05068408 2024-09-06,00:22:02.000,250,10981644,14045,0,1725582121,13021.18646828,51.876591539999936,53471.07863256 2024-09-06,00:22:03.000,250,10981582,13925,0,1725582122,13021.19994089999,51.96118109999952,53471.12055528 2024-09-06,00:22:04.000,250,10981600,13885,0,1725582123,13021.17973196999,52.01757414000167,53471.092606800004 2024-09-06,00:22:05.000,250,10981594,14005,0,1725582124,13021.172995659996,52.151507610004046,53471.13452952001 2024-09-06,00:22:06.000,250,10981556,14205,0,1725582125,13021.13931410999,52.27839194999979,53471.19042648 2024-09-06,00:22:07.000,250,10981579,13965,0,1725582126,13021.132577799995,52.398227160003444,53471.1974136 2024-09-06,00:22:08.000,250,10981550,14325,0,1725582127,13021.031533149995,52.54625889000454,53471.1974136 2024-09-06,00:22:09.000,250,10981557,14005,0,1725582128,13021.00458791,52.58150454000133,53471.25331056001 2024-09-06,00:22:10.000,250,10981567,14285,0,1725582129,13020.90354326,52.66609410000092,53471.25331056001 2024-09-06,00:22:11.000,250,10981571,13765,0,1725582130,13020.768817059994,52.66609410000092,53471.309207520004 2024-09-06,00:22:12.000,250,10981613,13925,0,1725582131,13020.647563479994,52.701339749997715,53471.309207520004 2024-09-06,00:22:13.000,250,10981585,13965,0,1725582132,13020.539782519998,52.623799320004764,53471.30222040001 2024-09-06,00:22:14.000,250,10981556,13765,0,1725582133,13020.364638459992,52.54625889000454,53471.36510448 2024-09-06,00:22:15.000,250,10981604,13805,0,1725582134,13020.176021779997,52.41232542000216,53471.36510448 2024-09-06,00:22:16.000,250,10981597,14285,0,1725582135,13020.000877719991,52.27839194999979,53471.39305296 2024-09-06,00:22:17.000,250,10981566,13885,0,1725582136,13019.81899734999,52.08806544000254,53471.37209160001 2024-09-06,00:22:18.000,250,10981572,14085,0,1725582137,13019.62364436,51.89773892999801,53471.42100144001 2024-09-06,00:22:19.000,250,10981594,14045,0,1725582138,13019.461972919999,51.714461550000124,53471.34414312 2024-09-06,00:22:20.000,250,10981551,13965,0,1725582139,13019.360928269998,51.58757721000438,53471.40004008001 2024-09-06,00:22:21.000,250,10981569,13925,0,1725582140,13019.199256829997,51.467742000000726,53471.379078720005 2024-09-06,00:22:22.000,250,10981557,13885,0,1725582141,13019.118421109997,51.31971026999963,53471.39305296 2024-09-06,00:22:23.000,250,10981614,13645,0,1725582142,13019.071266940002,51.28446462000284,53471.36510448 2024-09-06,00:22:24.000,250,10981534,13885,0,1725582143,13019.064530629992,51.22807158000069,53471.31619464 2024-09-06,00:22:25.000,250,10981552,14085,0,1725582144,13019.071266940002,51.26331723000476,53471.337156 2024-09-06,00:22:26.000,250,10981601,14205,0,1725582145,13019.098212179997,51.37610331000178,53471.281259040006 2024-09-06,00:22:27.000,250,10981587,13925,0,1725582146,13019.138630039997,51.5029876500048,53471.1974136 2024-09-06,00:22:28.000,250,10981595,13685,0,1725582147,13019.212729450002,51.714461550000124,53471.1974136 2024-09-06,00:22:29.000,250,10981538,13925,0,1725582148,13019.354191959988,51.932984580002085,53471.1974136 2024-09-06,00:22:30.000,250,10981577,13805,0,1725582149,13019.441763989998,52.116261959999974,53471.23933632 2024-09-06,00:22:31.000,250,10981609,13965,0,1725582150,13019.55628125999,52.341834120001295,53471.16946512 2024-09-06,00:22:32.000,250,10981554,13925,0,1725582151,13019.61690804999,52.623799320004764,53471.20440072001 2024-09-06,00:22:33.000,250,10981570,13925,0,1725582152,13019.74489794,52.77888017999794,53471.10658104001 2024-09-06,00:22:34.000,250,10981525,13965,0,1725582153,13019.83920627999,52.976255820001825,53471.10658104001 2024-09-06,00:22:35.000,250,10981577,14045,0,1725582154,13019.852678899995,53.08904189999885,53471.07164544 2024-09-06,00:22:36.000,250,10981621,14045,0,1725582155,13019.86615152,53.17363145999843,53471.03670984001 2024-09-06,00:22:37.000,250,10981595,13925,0,1725582156,13019.913305689995,53.201827980003145,53471.0576712 2024-09-06,00:22:38.000,250,10981599,13645,0,1725582157,13019.83920627999,53.152484070000355,53471.0227356 2024-09-06,00:22:39.000,250,10981558,13845,0,1725582158,13019.75837055999,53.07494364000013,53471.0227356 2024-09-06,00:22:40.000,250,10981577,13925,0,1725582159,13019.68427115,52.933961039998394,53471.07863256 2024-09-06,00:22:41.000,250,10981583,13965,0,1725582160,13019.563017569999,52.77183104999858,53471.00177424 2024-09-06,00:22:42.000,250,10981612,13925,0,1725582161,13019.455236609989,52.5533080200039,53470.98081288 2024-09-06,00:22:43.000,250,10981588,13925,0,1725582162,13019.320510409998,52.32068673000322,53470.98081288 2024-09-06,00:22:44.000,250,10981594,13725,0,1725582163,13019.226202069993,52.14445848000469,53470.973825760004 2024-09-06,00:22:45.000,250,10981606,13965,0,1725582164,13019.145366349992,51.9470828400008,53470.89696744001 2024-09-06,00:22:46.000,250,10981604,13885,0,1725582165,13019.078003249997,51.79905110999971,53470.924915920004 2024-09-06,00:22:47.000,250,10981628,13965,0,1725582166,13019.017376459997,51.62987199000054,53470.8829932 2024-09-06,00:22:48.000,250,10981594,14165,0,1725582167,13018.970222290001,51.49593851999816,53470.85504472 2024-09-06,00:22:49.000,250,10981598,13725,0,1725582168,13018.950013360001,51.43954548000329,53470.876006080005 2024-09-06,00:22:50.000,250,10981591,13725,0,1725582169,13018.963485979992,51.36200505000306,53470.91094168 2024-09-06,00:22:51.000,250,10981588,14125,0,1725582170,13018.923068119992,51.347906790004345,53470.89696744001 2024-09-06,00:22:52.000,250,10981561,14045,0,1725582171,13019.024112769992,51.38315244000114,53470.91094168 2024-09-06,00:22:53.000,250,10981586,14125,0,1725582172,13019.104948489992,51.38315244000114,53470.84107048 2024-09-06,00:22:54.000,250,10981543,13685,0,1725582173,13019.138630039997,51.524135040002875,53470.813122 2024-09-06,00:22:55.000,250,10981568,14165,0,1725582174,13019.212729450002,51.62987199000054,53470.84805760001 2024-09-06,00:22:56.000,250,10981569,14125,0,1725582175,13019.307037789993,51.77790372000163,53470.79914776001 2024-09-06,00:22:57.000,250,10981568,14405,0,1725582176,13019.374400889988,51.91888632000337,53470.82010912001 2024-09-06,00:22:58.000,250,10981560,14045,0,1725582177,13019.381137199998,52.06691805000446,53470.813122 2024-09-06,00:22:59.000,250,10981529,14085,0,1725582178,13019.435027679989,52.22199891000491,53470.75023792001 2024-09-06,00:23:00.000,250,10981595,14045,0,1725582179,13019.448500299994,52.31363760000386,53470.79216064 2024-09-06,00:23:01.000,250,10981580,14005,0,1725582180,13019.421555059998,52.45462019999832,53470.75023792001 2024-09-06,00:23:02.000,250,10981604,13925,0,1725582181,13019.387873509993,52.53216062999854,53470.7432508 2024-09-06,00:23:03.000,250,10981565,14005,0,1725582182,13019.387873509993,52.61675018999813,53470.78517352 2024-09-06,00:23:04.000,250,10981553,14005,0,1725582183,13019.327246719993,52.60970105999877,53470.72927656001 2024-09-06,00:23:05.000,250,10981566,14165,0,1725582184,13019.259883619998,52.567406280002615,53470.757225040004 2024-09-06,00:23:06.000,250,10981578,13885,0,1725582185,13019.185784209993,52.49691498000175,53470.76421216 2024-09-06,00:23:07.000,250,10981591,14005,0,1725582186,13019.111684800002,52.41937455000152,53470.827096240006 2024-09-06,00:23:08.000,250,10981566,14085,0,1725582187,13018.997167529997,52.31363760000386,53470.78517352 2024-09-06,00:23:09.000,250,10981507,13885,0,1725582188,13018.896122879996,52.17970413000148,53470.778186400006 2024-09-06,00:23:10.000,250,10981578,14205,0,1725582189,13018.80855085,52.06691805000446,53470.83408336 2024-09-06,00:23:11.000,250,10981564,14165,0,1725582190,13018.714242509996,51.932984580002085,53470.82010912001 2024-09-06,00:23:12.000,250,10981553,13845,0,1725582191,13018.56604369,51.82724763000442,53470.82010912001 2024-09-06,00:23:13.000,250,10981613,13925,0,1725582192,13018.49868058999,51.749707200004195,53470.76421216 2024-09-06,00:23:14.000,250,10981581,14125,0,1725582193,13018.411108559994,51.66511764000461,53470.77119928001 2024-09-06,00:23:15.000,250,10981594,14245,0,1725582194,13018.350481769994,51.62282286000118,53470.79216064 2024-09-06,00:23:16.000,250,10981616,14205,0,1725582195,13018.276382359989,51.59462634000374,53470.85504472 2024-09-06,00:23:17.000,250,10981578,14005,0,1725582196,13018.276382359989,51.60872460000246,53470.84107048 2024-09-06,00:23:18.000,250,10981565,13885,0,1725582197,13018.209019259994,51.58052807999775,53470.76421216 2024-09-06,00:23:19.000,250,10981563,13925,0,1725582198,13018.182074019998,51.651019379998615,53470.7432508 2024-09-06,00:23:20.000,250,10981591,14125,0,1725582199,13018.161865089998,51.749707200004195,53470.72927656001 2024-09-06,00:23:21.000,250,10981561,14165,0,1725582200,13018.148392469993,51.82724763000442,53470.72228944 2024-09-06,00:23:22.000,250,10981554,13925,0,1725582201,13018.134919849988,51.890689799998654,53470.71530232 2024-09-06,00:23:23.000,250,10981585,13885,0,1725582202,13018.121447229998,51.95413197000016,53470.70132808001 2024-09-06,00:23:24.000,250,10981548,13885,0,1725582203,13018.107974609993,52.059868919997825,53470.64543112 2024-09-06,00:23:25.000,250,10981578,13885,0,1725582204,13018.087765679993,52.116261959999974,53470.65241824001 2024-09-06,00:23:26.000,250,10981605,14005,0,1725582205,13018.074293059988,52.165605870002764,53470.62446976 2024-09-06,00:23:27.000,250,10981556,13845,0,1725582206,13018.087765679993,52.17265500000212,53470.659405360006 2024-09-06,00:23:28.000,250,10981564,13805,0,1725582207,13018.033875200003,52.20790064999892,53470.610495520006 2024-09-06,00:23:29.000,250,10981531,14165,0,1725582208,13018.060820439998,52.21494977999828,53470.638444000004 2024-09-06,00:23:30.000,250,10981611,13845,0,1725582209,13018.060820439998,52.165605870002764,53470.65241824001 2024-09-06,00:23:31.000,250,10981571,13925,0,1725582210,13017.993457340002,52.151507610004046,53470.5685728 2024-09-06,00:23:32.000,250,10981578,14045,0,1725582211,13018.027138889993,52.08101631000318,53470.52665008 2024-09-06,00:23:33.000,250,10981554,14045,0,1725582212,13018.040611509998,52.02462327000103,53470.540624320005 2024-09-06,00:23:34.000,250,10981539,13925,0,1725582213,13018.033875200003,51.97527935999824,53470.4987016 2024-09-06,00:23:35.000,250,10981608,14285,0,1725582214,13017.986721029993,51.89773892999801,53470.421843280004 2024-09-06,00:23:36.000,250,10981620,14085,0,1725582215,13018.013666270002,51.83429676000378,53470.39389480001 2024-09-06,00:23:37.000,250,10981568,13725,0,1725582216,13018.020402579998,51.80610023999907,53470.40088192 2024-09-06,00:23:38.000,250,10981592,14085,0,1725582217,13018.020402579998,51.756756330003554,53470.3589592 2024-09-06,00:23:39.000,250,10981505,14045,0,1725582218,13018.033875200003,51.72855980999884,53470.38690768 2024-09-06,00:23:40.000,250,10981559,13925,0,1725582219,13018.087765679993,51.714461550000124,53470.3589592 2024-09-06,00:23:41.000,250,10981611,14085,0,1725582220,13018.067556749993,51.707412420000765,53470.33799784 2024-09-06,00:23:42.000,250,10981593,14085,0,1725582221,13018.047347819993,51.714461550000124,53470.26812664001 2024-09-06,00:23:43.000,250,10981629,13965,0,1725582222,13018.054084130003,51.749707200004195,53470.26812664001 2024-09-06,00:23:44.000,250,10981592,13925,0,1725582223,13018.027138889993,51.7356089399982,53470.23319104 2024-09-06,00:23:45.000,250,10981603,14045,0,1725582224,13018.054084130003,51.7356089399982,53470.1842812 2024-09-06,00:23:46.000,250,10981578,14085,0,1725582225,13018.060820439998,51.763805460002914,53470.17030696 2024-09-06,00:23:47.000,250,10981593,14045,0,1725582226,13018.033875200003,51.72855980999884,53470.19126832 2024-09-06,00:23:48.000,250,10981621,13805,0,1725582227,13018.000193649998,51.749707200004195,53470.21222968 2024-09-06,00:23:49.000,250,10981539,13845,0,1725582228,13017.993457340002,51.707412420000765,53470.16331984 2024-09-06,00:23:50.000,250,10981588,13925,0,1725582229,13017.979984719997,51.651019379998615,53470.17030696 2024-09-06,00:23:51.000,250,10981585,14285,0,1725582230,13017.926094239992,51.56642981999903,53470.205242560005 2024-09-06,00:23:52.000,250,10981563,13965,0,1725582231,13017.953039480002,51.531184170002234,53470.19825544001 2024-09-06,00:23:53.000,250,10981561,13885,0,1725582232,13017.899148999997,51.5029876500048,53470.2192168 2024-09-06,00:23:54.000,250,10981557,13725,0,1725582233,13017.811576970002,51.467742000000726,53470.19825544001 2024-09-06,00:23:55.000,250,10981587,13805,0,1725582234,13017.851994830002,51.45364374000201,53470.254152400004 2024-09-06,00:23:56.000,250,10981579,13845,0,1725582235,13017.804840659992,51.42544722000457,53470.24716528001 2024-09-06,00:23:57.000,250,10981604,14045,0,1725582236,13017.791368040002,51.43954548000329,53470.23319104 2024-09-06,00:23:58.000,250,10981573,13885,0,1725582237,13017.730741250001,51.45364374000201,53470.26113952 2024-09-06,00:23:59.000,250,10981567,14005,0,1725582238,13017.710532320001,51.517085910003516,53470.22620392001 2024-09-06,00:24:00.000,250,10981565,13925,0,1725582239,13017.690323390001,51.54528243000095,53470.21222968 2024-09-06,00:24:01.000,250,10981576,14125,0,1725582240,13017.676850769996,51.6016754700031,53470.16331984 2024-09-06,00:24:02.000,250,10981597,13805,0,1725582241,13017.649905530001,51.68626503000269,53470.19126832 2024-09-06,00:24:03.000,250,10981595,13925,0,1725582242,13017.622960289991,51.742658070004836,53470.1842812 2024-09-06,00:24:04.000,250,10981542,14045,0,1725582243,13017.555597189996,51.80610023999907,53470.17030696 2024-09-06,00:24:05.000,250,10981549,13805,0,1725582244,13017.582542429991,51.86954241000058,53470.156332720006 2024-09-06,00:24:06.000,250,10981580,14045,0,1725582245,13017.535388259996,51.876591539999936,53470.16331984 2024-09-06,00:24:07.000,250,10981622,14005,0,1725582246,13017.50844302,51.883640669999295,53470.107422880006 2024-09-06,00:24:08.000,250,10981533,13965,0,1725582247,13017.44781623,51.89773892999801,53470.14235848 2024-09-06,00:24:09.000,250,10981507,14165,0,1725582248,13017.44781623,51.89773892999801,53470.10043576001 2024-09-06,00:24:10.000,250,10981578,14005,0,1725582249,13017.414134679995,51.83429676000378,53470.05851304001 2024-09-06,00:24:11.000,250,10981576,14125,0,1725582250,13017.36698051,51.83429676000378,53470.10043576001 2024-09-06,00:24:12.000,250,10981564,14045,0,1725582251,13017.31982633999,51.79200198000035,53470.10043576001 2024-09-06,00:24:13.000,250,10981580,14005,0,1725582252,13017.26593586,51.79200198000035,53470.05851304001 2024-09-06,00:24:14.000,250,10981540,13805,0,1725582253,13017.20530907,51.77085459000227,53469.988641840006 2024-09-06,00:24:15.000,250,10981583,13885,0,1725582254,13017.19857275999,51.77790372000163,53469.988641840006 2024-09-06,00:24:16.000,250,10981526,13885,0,1725582255,13017.131209659994,51.77790372000163,53469.98165472001 2024-09-06,00:24:17.000,250,10981635,13645,0,1725582256,13017.13794596999,51.72855980999884,53470.02357744 2024-09-06,00:24:18.000,250,10981556,14005,0,1725582257,13017.131209659994,51.77790372000163,53470.01659032 2024-09-06,00:24:19.000,250,10981572,13805,0,1725582258,13017.13794596999,51.77085459000227,53470.037551680005 2024-09-06,00:24:20.000,250,10981566,14005,0,1725582259,13017.104264419999,51.83429676000378,53469.9746676 2024-09-06,00:24:21.000,250,10981634,13925,0,1725582260,13017.144682279999,51.85544415000186,53470.00960320001 2024-09-06,00:24:22.000,250,10981579,14005,0,1725582261,13017.144682279999,51.876591539999936,53470.00261608 2024-09-06,00:24:23.000,250,10981593,14085,0,1725582262,13017.171627519994,51.91888632000337,53469.939732000006 2024-09-06,00:24:24.000,250,10981546,13965,0,1725582263,13017.19857275999,51.9470828400008,53469.9047964 2024-09-06,00:24:25.000,250,10981608,14045,0,1725582264,13017.28614479,51.925935450002726,53469.918770640004 2024-09-06,00:24:26.000,250,10981611,13885,0,1725582265,13017.31982633999,51.90478806000465,53469.86287368001 2024-09-06,00:24:27.000,250,10981578,13965,0,1725582266,13017.36024419999,51.90478806000465,53469.84889944 2024-09-06,00:24:28.000,250,10981579,14245,0,1725582267,13017.40066205999,51.883640669999295,53469.88383504 2024-09-06,00:24:29.000,250,10981588,13845,0,1725582268,13017.46128884999,51.876591539999936,53469.77902824 2024-09-06,00:24:30.000,250,10981579,13965,0,1725582269,13017.48823409,51.82724763000442,53469.84191232001 2024-09-06,00:24:31.000,250,10981576,13685,0,1725582270,13017.50844302,51.79905110999971,53469.82793808 2024-09-06,00:24:32.000,250,10981636,13925,0,1725582271,13017.515179329996,51.72151067999948,53469.77902824 2024-09-06,00:24:33.000,250,10981581,13725,0,1725582272,13017.48149777999,51.700363290001405,53469.76505400001 2024-09-06,00:24:34.000,250,10981549,14045,0,1725582273,13017.434343609995,51.67921590000333,53469.74409264001 2024-09-06,00:24:35.000,250,10981605,13885,0,1725582274,13017.414134679995,51.66511764000461,53469.702169920005 2024-09-06,00:24:36.000,250,10981611,14245,0,1725582275,13017.38718944,51.6369211199999,53469.68819568 2024-09-06,00:24:37.000,250,10981580,14285,0,1725582276,13017.353507889995,51.66511764000461,53469.66723432 2024-09-06,00:24:38.000,250,10981616,13925,0,1725582277,13017.32656265,51.66511764000461,53469.69518280001 2024-09-06,00:24:39.000,250,10981520,13845,0,1725582278,13017.31982633999,51.67216677000397,53469.67422144001 2024-09-06,00:24:40.000,250,10981595,14005,0,1725582279,13017.34003526999,51.72151067999948,53469.653260080006 2024-09-06,00:24:41.000,250,10981543,14005,0,1725582280,13017.36698051,51.742658070004836,53469.63928584 2024-09-06,00:24:42.000,250,10981610,13925,0,1725582281,13017.40066205999,51.7356089399982,53469.632298720004 2024-09-06,00:24:43.000,250,10981591,14005,0,1725582282,13017.40066205999,51.82724763000442,53469.56941464 2024-09-06,00:24:44.000,250,10981562,13845,0,1725582283,13017.454552539995,51.82724763000442,53469.54845328 2024-09-06,00:24:45.000,250,10981587,13845,0,1725582284,13017.474761469995,51.82019849999779,53469.534479040005 2024-09-06,00:24:46.000,250,10981615,14165,0,1725582285,13017.46802516,51.8483950200025,53469.534479040005 2024-09-06,00:24:47.000,250,10981614,14245,0,1725582286,13017.50844302,51.85544415000186,53469.56941464 2024-09-06,00:24:48.000,250,10981623,13885,0,1725582287,13017.494970399996,51.82724763000442,53469.49255632 2024-09-06,00:24:49.000,250,10981554,13965,0,1725582288,13017.50844302,51.79200198000035,53469.51351768 2024-09-06,00:24:50.000,250,10981607,13765,0,1725582289,13017.494970399996,51.742658070004836,53469.56941464 2024-09-06,00:24:51.000,250,10981599,13965,0,1725582290,13017.44781623,51.742658070004836,53469.534479040005 2024-09-06,00:24:52.000,250,10981545,13965,0,1725582291,13017.34677158,51.700363290001405,53469.50653056001 2024-09-06,00:24:53.000,250,10981602,13885,0,1725582292,13017.252463239995,51.651019379998615,53469.534479040005 2024-09-06,00:24:54.000,250,10981555,14045,0,1725582293,13017.212045379994,51.58757721000438,53469.49954344 2024-09-06,00:24:55.000,250,10981588,13885,0,1725582294,13017.11773703999,51.59462634000374,53469.50653056001 2024-09-06,00:24:56.000,250,10981543,14245,0,1725582295,13017.036901319989,51.56642981999903,53469.436659360006 2024-09-06,00:24:57.000,250,10981561,14125,0,1725582296,13016.996483459989,51.524135040002875,53469.42268512 2024-09-06,00:24:58.000,250,10981575,13925,0,1725582297,13016.902175119998,51.59462634000374,53469.42967224001 2024-09-06,00:24:59.000,250,10981508,13845,0,1725582298,13016.848284639993,51.59462634000374,53469.45762072001 2024-09-06,00:25:00.000,250,10981533,13925,0,1725582299,13016.848284639993,51.60872460000246,53469.47858208001 2024-09-06,00:25:01.000,250,10981558,13885,0,1725582300,13016.807866779993,51.62987199000054,53469.485569200006 2024-09-06,00:25:02.000,250,10981609,14085,0,1725582301,13016.828075709993,51.700363290001405,53469.42268512 2024-09-06,00:25:03.000,250,10981555,13885,0,1725582302,13016.868493569993,51.749707200004195,53469.436659360006 2024-09-06,00:25:04.000,250,10981521,14045,0,1725582303,13016.942592979998,51.763805460002914,53469.45762072001 2024-09-06,00:25:05.000,250,10981611,14085,0,1725582304,13017.003219769998,51.77085459000227,53469.40172376 2024-09-06,00:25:06.000,250,10981556,14125,0,1725582305,13017.023428699998,51.79905110999971,53469.40871088001 2024-09-06,00:25:07.000,250,10981571,13725,0,1725582306,13017.097528109989,51.8483950200025,53469.40871088001 2024-09-06,00:25:08.000,250,10981598,13965,0,1725582307,13017.19857275999,51.8483950200025,53469.45762072001 2024-09-06,00:25:09.000,250,10981567,13845,0,1725582308,13017.212045379994,51.82019849999779,53469.485569200006 2024-09-06,00:25:10.000,250,10981576,13885,0,1725582309,13017.292881099995,51.8483950200025,53469.485569200006 2024-09-06,00:25:11.000,250,10981594,14085,0,1725582310,13017.313090029995,51.81314936999843,53469.464607840004 2024-09-06,00:25:12.000,250,10981618,13845,0,1725582311,13017.30635372,51.78495285000099,53469.4506336 2024-09-06,00:25:13.000,250,10981554,13725,0,1725582312,13017.34677158,51.82019849999779,53469.4506336 2024-09-06,00:25:14.000,250,10981571,13885,0,1725582313,13017.353507889995,51.82724763000442,53469.44364648 2024-09-06,00:25:15.000,250,10981528,13845,0,1725582314,13017.313090029995,51.81314936999843,53469.5205048 2024-09-06,00:25:16.000,250,10981615,14085,0,1725582315,13017.30635372,51.77790372000163,53469.51351768 2024-09-06,00:25:17.000,250,10981597,13725,0,1725582316,13017.252463239995,51.80610023999907,53469.485569200006 2024-09-06,00:25:18.000,250,10981566,13765,0,1725582317,13017.212045379994,51.84134589000314,53469.52749192001 2024-09-06,00:25:19.000,250,10981553,13965,0,1725582318,13017.18510014,51.86954241000058,53469.51351768 2024-09-06,00:25:20.000,250,10981606,13965,0,1725582319,13017.11773703999,51.85544415000186,53469.44364648 2024-09-06,00:25:21.000,250,10981529,13725,0,1725582320,13017.070582869994,51.82019849999779,53469.42967224001 2024-09-06,00:25:22.000,250,10981581,14085,0,1725582321,13017.070582869994,51.876591539999936,53469.39473664 2024-09-06,00:25:23.000,250,10981574,13965,0,1725582322,13017.090791799994,51.83429676000378,53469.26198136001 2024-09-06,00:25:24.000,250,10981612,14245,0,1725582323,13017.043637629999,51.85544415000186,53469.28294272 2024-09-06,00:25:25.000,250,10981611,14125,0,1725582324,13017.030165009994,51.81314936999843,53469.2759556 2024-09-06,00:25:26.000,250,10981574,13885,0,1725582325,13016.969538219993,51.79905110999971,53469.35281392 2024-09-06,00:25:27.000,250,10981620,14125,0,1725582326,13016.956065599989,51.72855980999884,53469.317878320006 2024-09-06,00:25:28.000,250,10981577,13725,0,1725582327,13016.929120359993,51.68626503000269,53469.28294272 2024-09-06,00:25:29.000,250,10981518,13965,0,1725582328,13016.935856669988,51.643970249999256,53469.32486544 2024-09-06,00:25:30.000,250,10981587,14005,0,1725582329,13016.915647739988,51.55938068999967,53469.33883968001 2024-09-06,00:25:31.000,250,10981572,14085,0,1725582330,13016.895438809988,51.49593851999816,53469.366788160005 2024-09-06,00:25:32.000,250,10981612,14245,0,1725582331,13016.855020950003,51.49593851999816,53469.33185256 2024-09-06,00:25:33.000,250,10981608,14245,0,1725582332,13016.855020950003,51.42544722000457,53469.22005864001 2024-09-06,00:25:34.000,250,10981576,14085,0,1725582333,13016.834812020003,51.41134895999858,53469.28294272 2024-09-06,00:25:35.000,250,10981593,14205,0,1725582334,13016.821339399998,51.31971026999963,53469.24102000001 2024-09-06,00:25:36.000,250,10981602,14045,0,1725582335,13016.841548329998,51.31971026999963,53469.28294272 2024-09-06,00:25:37.000,250,10981568,14045,0,1725582336,13016.794394160002,51.354955920003704,53469.2759556 2024-09-06,00:25:38.000,250,10981559,14085,0,1725582337,13016.760712609997,51.354955920003704,53469.24102000001 2024-09-06,00:25:39.000,250,10981585,14165,0,1725582338,13016.774185230002,51.40429982999922,53469.199097280005 2024-09-06,00:25:40.000,250,10981596,13885,0,1725582339,13016.747239989993,51.418398089997936,53469.22704576 2024-09-06,00:25:41.000,250,10981553,13885,0,1725582340,13016.760712609997,51.44659461000265,53469.19211016001 2024-09-06,00:25:42.000,250,10981606,14365,0,1725582341,13016.807866779993,51.5029876500048,53469.21307152 2024-09-06,00:25:43.000,250,10981558,13885,0,1725582342,13016.814603090002,51.58757721000438,53469.19211016001 2024-09-06,00:25:44.000,250,10981593,13925,0,1725582343,13016.807866779993,51.67216677000397,53469.23403288 2024-09-06,00:25:45.000,250,10981610,14005,0,1725582344,13016.774185230002,51.742658070004836,53469.15717456 2024-09-06,00:25:46.000,250,10981534,14125,0,1725582345,13016.821339399998,51.78495285000099,53469.16416168 2024-09-06,00:25:47.000,250,10981613,13925,0,1725582346,13016.821339399998,51.82724763000442,53469.17114880001 2024-09-06,00:25:48.000,250,10981618,13925,0,1725582347,13016.881966189998,51.86249328000122,53469.1362132 2024-09-06,00:25:49.000,250,10981586,13925,0,1725582348,13016.868493569993,51.9470828400008,53469.18512304 2024-09-06,00:25:50.000,250,10981629,13765,0,1725582349,13016.935856669988,51.97527935999824,53469.2060844 2024-09-06,00:25:51.000,250,10981613,14005,0,1725582350,13016.976274529989,51.97527935999824,53469.17114880001 2024-09-06,00:25:52.000,250,10981586,13925,0,1725582351,13017.050373939994,52.01757414000167,53469.23403288 2024-09-06,00:25:53.000,250,10981623,13845,0,1725582352,13017.097528109989,52.02462327000103,53469.16416168 2024-09-06,00:25:54.000,250,10981567,13925,0,1725582353,13017.17836382999,52.052819789998466,53469.17114880001 2024-09-06,00:25:55.000,250,10981600,13565,0,1725582354,13017.252463239995,52.01052501000231,53469.19211016001 2024-09-06,00:25:56.000,250,10981570,14005,0,1725582355,13017.29961740999,52.01757414000167,53469.19211016001 2024-09-06,00:25:57.000,250,10981537,13765,0,1725582356,13017.32656265,52.00347588000295,53469.19211016001 2024-09-06,00:25:58.000,250,10981618,14165,0,1725582357,13017.38045312999,51.96118109999952,53469.25499424 2024-09-06,00:25:59.000,250,10981549,14045,0,1725582358,13017.373716819995,51.940033710001444,53469.22005864001 2024-09-06,00:26:00.000,250,10981569,13725,0,1725582359,13017.36698051,51.890689799998654,53469.31089120001 2024-09-06,00:26:01.000,250,10981559,13885,0,1725582360,13017.373716819995,51.90478806000465,53469.28294272 2024-09-06,00:26:02.000,250,10981598,13645,0,1725582361,13017.34003526999,51.8483950200025,53469.33883968001 2024-09-06,00:26:03.000,250,10981570,14245,0,1725582362,13017.27940847999,51.84134589000314,53469.40871088001 2024-09-06,00:26:04.000,250,10981573,13885,0,1725582363,13017.20530907,51.81314936999843,53469.30390408 2024-09-06,00:26:05.000,250,10981609,14245,0,1725582364,13017.144682279999,51.81314936999843,53469.30390408 2024-09-06,00:26:06.000,250,10981556,14045,0,1725582365,13017.13794596999,51.83429676000378,53469.33185256 2024-09-06,00:26:07.000,250,10981612,13845,0,1725582366,13017.030165009994,51.81314936999843,53469.35980104001 2024-09-06,00:26:08.000,250,10981635,14085,0,1725582367,13016.989747149993,51.80610023999907,53469.35281392 2024-09-06,00:26:09.000,250,10981545,13965,0,1725582368,13016.969538219993,51.83429676000378,53469.40172376 2024-09-06,00:26:10.000,250,10981605,14245,0,1725582369,13016.956065599989,51.86249328000122,53469.35281392 2024-09-06,00:26:11.000,250,10981575,14245,0,1725582370,13016.989747149993,51.82724763000442,53469.3458268 2024-09-06,00:26:12.000,250,10981634,14285,0,1725582371,13017.030165009994,51.80610023999907,53469.24102000001 2024-09-06,00:26:13.000,250,10981597,14005,0,1725582372,13017.084055489999,51.82724763000442,53469.28294272 2024-09-06,00:26:14.000,250,10981582,13965,0,1725582373,13017.11773703999,51.84134589000314,53469.25499424 2024-09-06,00:26:15.000,250,10981615,14045,0,1725582374,13017.13794596999,51.8483950200025,53469.25499424 2024-09-06,00:26:16.000,250,10981565,13925,0,1725582375,13017.191836449994,51.86954241000058,53469.25499424 2024-09-06,00:26:17.000,250,10981588,13725,0,1725582376,13017.26593586,51.86249328000122,53469.32486544 2024-09-06,00:26:18.000,250,10981616,14125,0,1725582377,13017.313090029995,51.85544415000186,53469.3458268 2024-09-06,00:26:19.000,250,10981619,14085,0,1725582378,13017.34677158,51.876591539999936,53469.28294272 2024-09-06,00:26:20.000,250,10981619,13565,0,1725582379,13017.40066205999,51.85544415000186,53469.26198136001 2024-09-06,00:26:21.000,250,10981611,13885,0,1725582380,13017.44781623,51.80610023999907,53469.28992984001 2024-09-06,00:26:22.000,250,10981597,13845,0,1725582381,13017.44781623,51.79200198000035,53469.28992984001 2024-09-06,00:26:23.000,250,10981605,13805,0,1725582382,13017.52191563999,51.72855980999884,53469.22005864001 2024-09-06,00:26:24.000,250,10981617,13965,0,1725582383,13017.54886088,51.707412420000765,53469.2060844 2024-09-06,00:26:25.000,250,10981642,13925,0,1725582384,13017.54212456999,51.700363290001405,53469.2759556 2024-09-06,00:26:26.000,250,10981578,13925,0,1725582385,13017.54212456999,51.66511764000461,53469.199097280005 2024-09-06,00:26:27.000,250,10981553,13885,0,1725582386,13017.58927874,51.66511764000461,53469.21307152 2024-09-06,00:26:28.000,250,10981549,14085,0,1725582387,13017.582542429991,51.61577373000182,53469.199097280005 2024-09-06,00:26:29.000,250,10981591,13805,0,1725582388,13017.622960289991,51.6369211199999,53469.317878320006 2024-09-06,00:26:30.000,250,10981625,14245,0,1725582389,13017.6296966,51.62282286000118,53469.28294272 2024-09-06,00:26:31.000,250,10981619,14205,0,1725582390,13017.683587079991,51.60872460000246,53469.317878320006 2024-09-06,00:26:32.000,250,10981585,14245,0,1725582391,13017.676850769996,51.61577373000182,53469.3458268 2024-09-06,00:26:33.000,250,10981590,14205,0,1725582392,13017.622960289991,51.6369211199999,53469.33883968001 2024-09-06,00:26:34.000,250,10981574,14125,0,1725582393,13017.649905530001,51.61577373000182,53469.37377528 2024-09-06,00:26:35.000,250,10981576,13885,0,1725582394,13017.649905530001,51.643970249999256,53469.3807624 2024-09-06,00:26:36.000,250,10981573,14165,0,1725582395,13017.602751359991,51.643970249999256,53469.317878320006 2024-09-06,00:26:37.000,250,10981581,13965,0,1725582396,13017.622960289991,51.693314160002046,53469.37377528 2024-09-06,00:26:38.000,250,10981636,14125,0,1725582397,13017.596015049996,51.658068509997975,53469.33883968001 2024-09-06,00:26:39.000,250,10981570,14085,0,1725582398,13017.58927874,51.742658070004836,53469.35980104001 2024-09-06,00:26:40.000,250,10981615,14085,0,1725582399,13017.575806119996,51.693314160002046,53469.21307152 2024-09-06,00:26:41.000,250,10981580,14005,0,1725582400,13017.535388259996,51.77790372000163,53469.35281392 2024-09-06,00:26:42.000,250,10981592,14245,0,1725582401,13017.52191563999,51.79905110999971,53469.25499424 2024-09-06,00:26:43.000,250,10981594,13805,0,1725582402,13017.494970399996,51.8483950200025,53469.317878320006 2024-09-06,00:26:44.000,250,10981541,14245,0,1725582403,13017.48149777999,51.91888632000337,53469.33185256 2024-09-06,00:26:45.000,250,10981591,13805,0,1725582404,13017.42087098999,51.99642675000359,53469.3458268 2024-09-06,00:26:46.000,250,10981580,14165,0,1725582405,13017.454552539995,52.01757414000167,53469.366788160005 2024-09-06,00:26:47.000,250,10981537,13725,0,1725582406,13017.46128884999,52.08806544000254,53469.40172376 2024-09-06,00:26:48.000,250,10981574,14085,0,1725582407,13017.434343609995,52.17265500000212,53469.38774952001 2024-09-06,00:26:49.000,250,10981578,14285,0,1725582408,13017.474761469995,52.23609717000363,53469.366788160005 2024-09-06,00:26:50.000,250,10981585,13925,0,1725582409,13017.494970399996,52.21494977999828,53469.44364648 2024-09-06,00:26:51.000,250,10981536,14125,0,1725582410,13017.52865195,52.20790064999892,53469.42967224001 2024-09-06,00:26:52.000,250,10981612,13925,0,1725582411,13017.54212456999,52.24314630000299,53469.485569200006 2024-09-06,00:26:53.000,250,10981630,14085,0,1725582412,13017.58927874,52.22199891000491,53469.4506336 2024-09-06,00:26:54.000,250,10981594,13925,0,1725582413,13017.58927874,52.158556740003405,53469.45762072001 2024-09-06,00:26:55.000,250,10981598,14005,0,1725582414,13017.56906981,52.116261959999974,53469.49954344 2024-09-06,00:26:56.000,250,10981575,13925,0,1725582415,13017.562333499991,52.06691805000446,53469.50653056001 2024-09-06,00:26:57.000,250,10981562,13885,0,1725582416,13017.555597189996,52.00347588000295,53469.56941464 2024-09-06,00:26:58.000,250,10981548,13765,0,1725582417,13017.582542429991,51.91888632000337,53469.51351768 2024-09-06,00:26:59.000,250,10981544,13805,0,1725582418,13017.60948767,51.890689799998654,53469.51351768 2024-09-06,00:27:00.000,250,10981549,14005,0,1725582419,13017.602751359991,51.80610023999907,53469.50653056001 2024-09-06,00:27:01.000,250,10981580,13765,0,1725582420,13017.643169219991,51.78495285000099,53469.485569200006 2024-09-06,00:27:02.000,250,10981600,14085,0,1725582421,13017.649905530001,51.77085459000227,53469.54146616 2024-09-06,00:27:03.000,250,10981553,14085,0,1725582422,13017.697059699996,51.77790372000163,53469.54845328 2024-09-06,00:27:04.000,250,10981578,14005,0,1725582423,13017.730741250001,51.78495285000099,53469.5205048 2024-09-06,00:27:05.000,250,10981584,14085,0,1725582424,13017.750950180001,51.81314936999843,53469.534479040005 2024-09-06,00:27:06.000,250,10981530,13725,0,1725582425,13017.804840659992,51.890689799998654,53469.51351768 2024-09-06,00:27:07.000,250,10981578,13925,0,1725582426,13017.905885309992,51.91183719000401,53469.49255632 2024-09-06,00:27:08.000,250,10981600,13965,0,1725582427,13017.946303169992,52.01757414000167,53469.485569200006 2024-09-06,00:27:09.000,250,10981536,13925,0,1725582428,13018.000193649998,52.102163700001256,53469.45762072001 2024-09-06,00:27:10.000,250,10981597,14205,0,1725582429,13018.040611509998,52.20085151999956,53469.47159496 2024-09-06,00:27:11.000,250,10981561,13805,0,1725582430,13018.128183539993,52.26429369000107,53469.464607840004 2024-09-06,00:27:12.000,250,10981589,13885,0,1725582431,13018.134919849988,52.334784990001936,53469.47858208001 2024-09-06,00:27:13.000,250,10981560,13525,0,1725582432,13018.155128779988,52.37003063999873,53469.47858208001 2024-09-06,00:27:14.000,250,10981560,13805,0,1725582433,13018.141656159998,52.384128900004725,53469.485569200006 2024-09-06,00:27:15.000,250,10981552,13645,0,1725582434,13018.121447229998,52.36298150999937,53469.485569200006 2024-09-06,00:27:16.000,250,10981593,13805,0,1725582435,13018.101238299998,52.37003063999873,53469.52749192001 2024-09-06,00:27:17.000,250,10981519,13725,0,1725582436,13018.054084130003,52.299539339997864,53469.51351768 2024-09-06,00:27:18.000,250,10981611,14045,0,1725582437,13018.000193649998,52.1938023900002,53469.52749192001 2024-09-06,00:27:19.000,250,10981541,14085,0,1725582438,13017.939566859997,52.13740934999805,53469.55544040001 2024-09-06,00:27:20.000,250,10981556,13725,0,1725582439,13017.905885309992,52.01757414000167,53469.590376 2024-09-06,00:27:21.000,250,10981594,14085,0,1725582440,13017.858731139997,51.925935450002726,53469.632298720004 2024-09-06,00:27:22.000,250,10981516,13765,0,1725582441,13017.838522209997,51.82724763000442,53469.632298720004 2024-09-06,00:27:23.000,250,10981590,13965,0,1725582442,13017.804840659992,51.72855980999884,53469.63928584 2024-09-06,00:27:24.000,250,10981571,14005,0,1725582443,13017.838522209997,51.72151067999948,53469.61832448 2024-09-06,00:27:25.000,250,10981611,13845,0,1725582444,13017.865467449992,51.643970249999256,53469.632298720004 2024-09-06,00:27:26.000,250,10981562,13965,0,1725582445,13017.946303169992,51.68626503000269,53469.604350240006 2024-09-06,00:27:27.000,250,10981537,14085,0,1725582446,13017.959775789997,51.700363290001405,53469.61832448 2024-09-06,00:27:28.000,250,10981578,14245,0,1725582447,13018.027138889993,51.756756330003554,53469.56941464 2024-09-06,00:27:29.000,250,10981585,14125,0,1725582448,13018.148392469993,51.80610023999907,53469.54845328 2024-09-06,00:27:30.000,250,10981578,14245,0,1725582449,13018.256173429989,51.86249328000122,53469.534479040005 2024-09-06,00:27:31.000,250,10981543,13925,0,1725582450,13018.330272839994,51.90478806000465,53469.604350240006 2024-09-06,00:27:32.000,250,10981552,13925,0,1725582451,13018.39763593999,52.00347588000295,53469.61832448 2024-09-06,00:27:33.000,250,10981592,14005,0,1725582452,13018.43805379999,52.052819789998466,53469.61832448 2024-09-06,00:27:34.000,250,10981572,14005,0,1725582453,13018.48520797,52.08101631000318,53469.68120856 2024-09-06,00:27:35.000,250,10981574,14245,0,1725582454,13018.5054169,52.08101631000318,53469.68120856 2024-09-06,00:27:36.000,250,10981563,14125,0,1725582455,13018.5054169,52.08806544000254,53469.74409264001 2024-09-06,00:27:37.000,250,10981533,13965,0,1725582456,13018.48520797,52.08806544000254,53469.7301184 2024-09-06,00:27:38.000,250,10981598,14045,0,1725582457,13018.5054169,52.00347588000295,53469.75806688 2024-09-06,00:27:39.000,250,10981578,13965,0,1725582458,13018.471735349995,51.96118109999952,53469.73710552 2024-09-06,00:27:40.000,250,10981524,13805,0,1725582459,13018.45826272999,51.86954241000058,53469.7301184 2024-09-06,00:27:41.000,250,10981577,14085,0,1725582460,13018.390899629994,51.79905110999971,53469.77902824 2024-09-06,00:27:42.000,250,10981590,13805,0,1725582461,13018.37742700999,51.7356089399982,53469.72313128001 2024-09-06,00:27:43.000,250,10981561,14285,0,1725582462,13018.303327599999,51.68626503000269,53469.74409264001 2024-09-06,00:27:44.000,250,10981570,14245,0,1725582463,13018.323536529999,51.62987199000054,53469.75806688 2024-09-06,00:27:45.000,250,10981615,14005,0,1725582464,13018.269646049994,51.58757721000438,53469.75806688 2024-09-06,00:27:46.000,250,10981575,14165,0,1725582465,13018.242700809998,51.60872460000246,53469.75806688 2024-09-06,00:27:47.000,250,10981573,14085,0,1725582466,13018.289854979994,51.658068509997975,53469.78601536 2024-09-06,00:27:48.000,250,10981596,13925,0,1725582467,13018.35721807999,51.651019379998615,53469.77902824 2024-09-06,00:27:49.000,250,10981555,13885,0,1725582468,13018.37742700999,51.742658070004836,53469.78601536 2024-09-06,00:27:50.000,250,10981551,13965,0,1725582469,13018.43805379999,51.8483950200025,53469.71614416 2024-09-06,00:27:51.000,250,10981551,14005,0,1725582470,13018.5054169,51.925935450002726,53469.77902824 2024-09-06,00:27:52.000,250,10981561,13845,0,1725582471,13018.552571069995,52.08806544000254,53469.70915704 2024-09-06,00:27:53.000,250,10981582,13725,0,1725582472,13018.592988929995,52.22199891000491,53469.78601536 2024-09-06,00:27:54.000,250,10981584,13885,0,1725582473,13018.61993416999,52.37707976999809,53469.77902824 2024-09-06,00:27:55.000,250,10981528,13925,0,1725582474,13018.62667048,52.44757106999896,53469.73710552 2024-09-06,00:27:56.000,250,10981587,13725,0,1725582475,13018.633406789995,52.58150454000133,53469.820950960006 2024-09-06,00:27:57.000,250,10981593,13885,0,1725582476,13018.633406789995,52.60265192999941,53469.84191232001 2024-09-06,00:27:58.000,250,10981581,13965,0,1725582477,13018.61993416999,52.63789758000348,53469.79300248001 2024-09-06,00:27:59.000,250,10981561,13845,0,1725582478,13018.62667048,52.6519958400022,53469.79300248001 2024-09-06,00:28:00.000,250,10981545,14045,0,1725582479,13018.60646155,52.574455410001974,53469.869860800005 2024-09-06,00:28:01.000,250,10981576,13845,0,1725582480,13018.55930737999,52.53216062999854,53469.84191232001 2024-09-06,00:28:02.000,250,10981589,13765,0,1725582481,13018.52562583,52.44757106999896,53469.81396384001 2024-09-06,00:28:03.000,250,10981590,13805,0,1725582482,13018.48520797,52.341834120001295,53469.86287368001 2024-09-06,00:28:04.000,250,10981566,13885,0,1725582483,13018.42458118,52.23609717000363,53469.869860800005 2024-09-06,00:28:05.000,250,10981553,13925,0,1725582484,13018.390899629994,52.13036021999869,53469.85588656 2024-09-06,00:28:06.000,250,10981607,14005,0,1725582485,13018.363954389999,52.04577065999911,53469.8349252 2024-09-06,00:28:07.000,250,10981554,13925,0,1725582486,13018.31680021999,52.01757414000167,53469.939732000006 2024-09-06,00:28:08.000,250,10981584,13765,0,1725582487,13018.303327599999,51.989377620004234,53469.87684792 2024-09-06,00:28:09.000,250,10981607,14005,0,1725582488,13018.296591289989,51.9470828400008,53469.9047964 2024-09-06,00:28:10.000,250,10981568,13805,0,1725582489,13018.296591289989,51.982328490004875,53469.84191232001 2024-09-06,00:28:11.000,250,10981602,13765,0,1725582490,13018.283118669999,52.01757414000167,53469.9047964 2024-09-06,00:28:12.000,250,10981575,14005,0,1725582491,13018.296591289989,52.0951145700019,53469.91178352001 2024-09-06,00:28:13.000,250,10981527,13845,0,1725582492,13018.31680021999,52.12331108999933,53469.8349252 2024-09-06,00:28:14.000,250,10981521,13925,0,1725582493,13018.33700914999,52.20790064999892,53469.89082216001 2024-09-06,00:28:15.000,250,10981569,13885,0,1725582494,13018.37742700999,52.3065884700045,53469.85588656 2024-09-06,00:28:16.000,250,10981568,14045,0,1725582495,13018.384163319999,52.391178030004085,53469.820950960006 2024-09-06,00:28:17.000,250,10981565,13645,0,1725582496,13018.42458118,52.45462019999832,53469.799989600004 2024-09-06,00:28:18.000,250,10981588,13845,0,1725582497,13018.40437225,52.511013240000466,53469.8349252 2024-09-06,00:28:19.000,250,10981588,14165,0,1725582498,13018.39763593999,52.54625889000454,53469.79300248001 2024-09-06,00:28:20.000,250,10981538,13845,0,1725582499,13018.39763593999,52.53216062999854,53469.73710552 2024-09-06,00:28:21.000,250,10981596,13765,0,1725582500,13018.411108559994,52.511013240000466,53469.81396384001 2024-09-06,00:28:22.000,250,10981580,13765,0,1725582501,13018.37742700999,52.50396411000111,53469.73710552 2024-09-06,00:28:23.000,250,10981592,14045,0,1725582502,13018.390899629994,52.461669329997676,53469.820950960006 2024-09-06,00:28:24.000,250,10981595,13805,0,1725582503,13018.370690699994,52.47576759000367,53469.8349252 2024-09-06,00:28:25.000,250,10981613,14085,0,1725582504,13018.37742700999,52.334784990001936,53469.772041120006 2024-09-06,00:28:26.000,250,10981559,14005,0,1725582505,13018.41784486999,52.285441079999146,53469.80697672 2024-09-06,00:28:27.000,250,10981536,14125,0,1725582506,13018.431317489994,52.22904804000427,53469.772041120006 2024-09-06,00:28:28.000,250,10981581,14245,0,1725582507,13018.451526419994,52.14445848000469,53469.73710552 2024-09-06,00:28:29.000,250,10981535,14165,0,1725582508,13018.44479011,52.116261959999974,53469.751079760004 2024-09-06,00:28:30.000,250,10981577,13925,0,1725582509,13018.532362139995,52.151507610004046,53469.72313128001 2024-09-06,00:28:31.000,250,10981549,14245,0,1725582510,13018.52562583,52.158556740003405,53469.81396384001 2024-09-06,00:28:32.000,250,10981537,14125,0,1725582511,13018.54583476,52.158556740003405,53469.80697672 2024-09-06,00:28:33.000,250,10981581,13845,0,1725582512,13018.56604369,52.26429369000107,53469.77902824 2024-09-06,00:28:34.000,250,10981501,14205,0,1725582513,13018.572779999995,52.348883250000654,53469.799989600004 2024-09-06,00:28:35.000,250,10981583,14085,0,1725582514,13018.59972523999,52.36298150999937,53469.79300248001 2024-09-06,00:28:36.000,250,10981570,13925,0,1725582515,13018.60646155,52.46871846000431,53469.76505400001 2024-09-06,00:28:37.000,250,10981588,13965,0,1725582516,13018.61993416999,52.574455410001974,53469.77902824 2024-09-06,00:28:38.000,250,10981588,14125,0,1725582517,13018.61993416999,52.6519958400022,53469.75806688 2024-09-06,00:28:39.000,250,10981538,14285,0,1725582518,13018.572779999995,52.736585400001786,53469.76505400001 2024-09-06,00:28:40.000,250,10981528,13765,0,1725582519,13018.58625262,52.80707670000265,53469.73710552 2024-09-06,00:28:41.000,250,10981573,14085,0,1725582520,13018.56604369,52.85642060999817,53469.77902824 2024-09-06,00:28:42.000,250,10981553,14085,0,1725582521,13018.532362139995,52.87051887000416,53469.74409264001 2024-09-06,00:28:43.000,250,10981533,13805,0,1725582522,13018.52562583,52.88461713000288,53469.7301184 2024-09-06,00:28:44.000,250,10981543,14205,0,1725582523,13018.471735349995,52.87756800000352,53469.7301184 2024-09-06,00:28:45.000,250,10981550,14165,0,1725582524,13018.451526419994,52.85642060999817,53469.751079760004 2024-09-06,00:28:46.000,250,10981545,13965,0,1725582525,13018.40437225,52.792978440003935,53469.78601536 2024-09-06,00:28:47.000,250,10981515,14005,0,1725582526,13018.33700914999,52.757732789999864,53469.70915704 2024-09-06,00:28:48.000,250,10981601,14245,0,1725582527,13018.256173429989,52.687241489998996,53469.74409264001 2024-09-06,00:28:49.000,250,10981538,13925,0,1725582528,13018.229228189994,52.701339749997715,53469.751079760004 2024-09-06,00:28:50.000,250,10981548,14165,0,1725582529,13018.114710919988,52.60265192999941,53469.79300248001 2024-09-06,00:28:51.000,250,10981537,14125,0,1725582530,13018.067556749993,52.574455410001974,53469.799989600004 2024-09-06,00:28:52.000,250,10981567,13925,0,1725582531,13017.979984719997,52.54625889000454,53469.78601536 2024-09-06,00:28:53.000,250,10981580,14005,0,1725582532,13017.872203760002,52.518062369999825,53469.72313128001 2024-09-06,00:28:54.000,250,10981523,13925,0,1725582533,13017.825049589992,52.54625889000454,53469.74409264001 2024-09-06,00:28:55.000,250,10981573,13805,0,1725582534,13017.791368040002,52.5533080200039,53469.67422144001 2024-09-06,00:28:56.000,250,10981557,13925,0,1725582535,13017.791368040002,52.574455410001974,53469.68819568 2024-09-06,00:28:57.000,250,10981542,13885,0,1725582536,13017.777895419997,52.5533080200039,53469.61832448 2024-09-06,00:28:58.000,250,10981588,13845,0,1725582537,13017.757686489997,52.60970105999877,53469.653260080006 2024-09-06,00:28:59.000,250,10981587,13805,0,1725582538,13017.784631729992,52.65904497000156,53469.63928584 2024-09-06,00:29:00.000,250,10981554,13725,0,1725582539,13017.744213869992,52.67314323000028,53469.59736312001 2024-09-06,00:29:01.000,250,10981551,13925,0,1725582540,13017.730741250001,52.67314323000028,53469.56242752 2024-09-06,00:29:02.000,250,10981591,13765,0,1725582541,13017.730741250001,52.701339749997715,53469.61133736 2024-09-06,00:29:03.000,250,10981579,13845,0,1725582542,13017.690323390001,52.687241489998996,53469.54146616 2024-09-06,00:29:04.000,250,10981587,14005,0,1725582543,13017.717268629996,52.71543801000371,53469.51351768 2024-09-06,00:29:05.000,250,10981568,14005,0,1725582544,13017.602751359991,52.67314323000028,53469.54845328 2024-09-06,00:29:06.000,250,10981607,13925,0,1725582545,13017.622960289991,52.61675018999813,53469.54146616 2024-09-06,00:29:07.000,250,10981573,14245,0,1725582546,13017.582542429991,52.58150454000133,53469.49255632 2024-09-06,00:29:08.000,250,10981568,13925,0,1725582547,13017.535388259996,52.5533080200039,53469.534479040005 2024-09-06,00:29:09.000,250,10981557,13965,0,1725582548,13017.50844302,52.511013240000466,53469.45762072001 2024-09-06,00:29:10.000,250,10981559,14005,0,1725582549,13017.48149777999,52.50396411000111,53469.49954344 2024-09-06,00:29:11.000,250,10981578,14045,0,1725582550,13017.46128884999,52.45462019999832,53469.464607840004 2024-09-06,00:29:12.000,250,10981629,14205,0,1725582551,13017.44107991999,52.43347281000024,53469.485569200006 2024-09-06,00:29:13.000,250,10981585,14005,0,1725582552,13017.373716819995,52.41937455000152,53469.4506336 2024-09-06,00:29:14.000,250,10981540,13965,0,1725582553,13017.393925749995,52.43347281000024,53469.47159496 2024-09-06,00:29:15.000,250,10981579,14045,0,1725582554,13017.393925749995,52.41937455000152,53469.436659360006 2024-09-06,00:29:16.000,250,10981534,13965,0,1725582555,13017.414134679995,52.47576759000367,53469.49255632 2024-09-06,00:29:17.000,250,10981538,13925,0,1725582556,13017.38045312999,52.46871846000431,53469.51351768 2024-09-06,00:29:18.000,250,10981586,14045,0,1725582557,13017.373716819995,52.511013240000466,53469.42967224001 2024-09-06,00:29:19.000,250,10981535,13725,0,1725582558,13017.42087098999,52.5392097599979,53469.45762072001 2024-09-06,00:29:20.000,250,10981608,14085,0,1725582559,13017.42087098999,52.54625889000454,53469.464607840004 2024-09-06,00:29:21.000,250,10981571,13925,0,1725582560,13017.4276073,52.567406280002615,53469.44364648 2024-09-06,00:29:22.000,250,10981568,14125,0,1725582561,13017.38718944,52.59560280000005,53469.42967224001 2024-09-06,00:29:23.000,250,10981580,14285,0,1725582562,13017.38718944,52.61675018999813,53469.47159496 2024-09-06,00:29:24.000,250,10981576,13925,0,1725582563,13017.353507889995,52.58855367000069,53469.47159496 2024-09-06,00:29:25.000,250,10981570,14045,0,1725582564,13017.333298959995,52.518062369999825,53469.464607840004 2024-09-06,00:29:26.000,250,10981584,13885,0,1725582565,13017.252463239995,52.48281672000303,53469.40871088001 2024-09-06,00:29:27.000,250,10981523,14005,0,1725582566,13017.18510014,52.45462019999832,53469.40172376 2024-09-06,00:29:28.000,250,10981567,13805,0,1725582567,13017.164891209999,52.4052762900028,53469.39473664 2024-09-06,00:29:29.000,250,10981557,14045,0,1725582568,13017.111000729994,52.391178030004085,53469.33883968001 2024-09-06,00:29:30.000,250,10981565,14245,0,1725582569,13017.009956079994,52.334784990001936,53469.3458268 2024-09-06,00:29:31.000,250,10981585,14205,0,1725582570,13016.976274529989,52.27134282000043,53469.39473664 2024-09-06,00:29:32.000,250,10981579,14045,0,1725582571,13016.908911429993,52.25019543000235,53469.366788160005 2024-09-06,00:29:33.000,250,10981563,13885,0,1725582572,13016.821339399998,52.292490209998505,53469.3458268 2024-09-06,00:29:34.000,250,10981536,14125,0,1725582573,13016.861757259998,52.25724456000171,53469.33185256 2024-09-06,00:29:35.000,250,10981549,14085,0,1725582574,13016.834812020003,52.25019543000235,53469.33185256 2024-09-06,00:29:36.000,250,10981609,14205,0,1725582575,13016.828075709993,52.3065884700045,53469.31089120001 2024-09-06,00:29:37.000,250,10981568,14045,0,1725582576,13016.841548329998,52.327735860002576,53469.28294272 2024-09-06,00:29:38.000,250,10981589,14045,0,1725582577,13016.834812020003,52.37707976999809,53469.248007120004 2024-09-06,00:29:39.000,250,10981561,13925,0,1725582578,13016.855020950003,52.41937455000152,53469.268968480006 2024-09-06,00:29:40.000,250,10981549,13725,0,1725582579,13016.841548329998,52.4405219399996,53469.19211016001 2024-09-06,00:29:41.000,250,10981534,13805,0,1725582580,13016.855020950003,52.47576759000367,53469.22005864001 2024-09-06,00:29:42.000,250,10981579,14045,0,1725582581,13016.848284639993,52.53216062999854,53469.2060844 2024-09-06,00:29:43.000,250,10981538,13925,0,1725582582,13016.875229879988,52.5533080200039,53469.199097280005 2024-09-06,00:29:44.000,250,10981602,14045,0,1725582583,13016.875229879988,52.574455410001974,53469.21307152 2024-09-06,00:29:45.000,250,10981573,13845,0,1725582584,13016.855020950003,52.5392097599979,53469.23403288 2024-09-06,00:29:46.000,250,10981590,13925,0,1725582585,13016.834812020003,52.560357150003256,53469.2060844 2024-09-06,00:29:47.000,250,10981597,13925,0,1725582586,13016.780921539998,52.53216062999854,53469.18512304 2024-09-06,00:29:48.000,250,10981503,14085,0,1725582587,13016.747239989993,52.48986585000239,53469.25499424 2024-09-06,00:29:49.000,250,10981609,14045,0,1725582588,13016.727031059992,52.41232542000216,53469.23403288 2024-09-06,00:29:50.000,250,10981571,14285,0,1725582589,13016.673140580002,52.341834120001295,53469.22704576 2024-09-06,00:29:51.000,250,10981543,13965,0,1725582590,13016.612513790002,52.26429369000107,53469.268968480006 2024-09-06,00:29:52.000,250,10981555,13805,0,1725582591,13016.565359619992,52.20790064999892,53469.31089120001 2024-09-06,00:29:53.000,250,10981544,14125,0,1725582592,13016.518205449996,52.116261959999974,53469.26198136001 2024-09-06,00:29:54.000,250,10981562,13885,0,1725582593,13016.464314969991,52.052819789998466,53469.268968480006 2024-09-06,00:29:55.000,250,10981480,14005,0,1725582594,13016.430633420001,52.01757414000167,53469.24102000001 2024-09-06,00:29:56.000,250,10981531,13965,0,1725582595,13016.37000663,52.01052501000231,53469.22005864001 2024-09-06,00:29:57.000,250,10981549,13965,0,1725582596,13016.336325079996,51.9470828400008,53469.22005864001 2024-09-06,00:29:58.000,250,10981528,13965,0,1725582597,13016.32958877,51.96823022999888,53469.2060844 2024-09-06,00:29:59.000,250,10981551,14325,0,1725582598,13016.22180780999,51.97527935999824,53469.10826472 2024-09-06,00:30:00.000,250,10981537,13805,0,1725582599,13016.174653639995,52.01052501000231,53469.09429048001 2024-09-06,00:30:01.000,250,10981505,14005,0,1725582600,13016.14097208999,52.08806544000254,53469.08730336 2024-09-06,00:30:02.000,250,10981543,14245,0,1725582601,13016.10055422999,52.13740934999805,53469.031406400005 2024-09-06,00:30:03.000,250,10981548,13845,0,1725582602,13016.08034529999,52.20085151999956,53469.05236776001 2024-09-06,00:30:04.000,250,10981549,13965,0,1725582603,13016.073608989995,52.22199891000491,53469.01743216 2024-09-06,00:30:05.000,250,10981550,14045,0,1725582604,13016.03992743999,52.31363760000386,53468.97550944001 2024-09-06,00:30:06.000,250,10981523,14085,0,1725582605,13016.03992743999,52.37707976999809,53468.91961248 2024-09-06,00:30:07.000,250,10981544,13925,0,1725582606,13016.04666375,52.4405219399996,53468.92659960001 2024-09-06,00:30:08.000,250,10981576,13805,0,1725582607,13016.04666375,52.47576759000367,53468.96852232 2024-09-06,00:30:09.000,250,10981573,14085,0,1725582608,13016.10055422999,52.54625889000454,53468.87768976 2024-09-06,00:30:10.000,250,10981516,13765,0,1725582609,13016.12076315999,52.49691498000175,53468.891664 2024-09-06,00:30:11.000,250,10981555,13765,0,1725582610,13016.194862569995,52.54625889000454,53468.85672840001 2024-09-06,00:30:12.000,250,10981536,14085,0,1725582611,13016.28243459999,52.5533080200039,53468.87070264 2024-09-06,00:30:13.000,250,10981532,13885,0,1725582612,13016.30937984,52.54625889000454,53468.77288296 2024-09-06,00:30:14.000,250,10981566,13765,0,1725582613,13016.37000663,52.525111499999184,53468.83576704001 2024-09-06,00:30:15.000,250,10981499,13765,0,1725582614,13016.41042449,52.49691498000175,53468.863715520005 2024-09-06,00:30:16.000,250,10981517,13845,0,1725582615,13016.457578659996,52.4405219399996,53468.80083144 2024-09-06,00:30:17.000,250,10981572,13965,0,1725582616,13016.511469140001,52.41232542000216,53468.863715520005 2024-09-06,00:30:18.000,250,10981574,13845,0,1725582617,13016.538414379997,52.42642368000088,53468.84275416 2024-09-06,00:30:19.000,250,10981594,14125,0,1725582618,13016.572095930002,52.32068673000322,53468.8217928 2024-09-06,00:30:20.000,250,10981540,13565,0,1725582619,13016.585568549992,52.348883250000654,53468.84974128 2024-09-06,00:30:21.000,250,10981543,13925,0,1725582620,13016.545150689992,52.327735860002576,53468.84974128 2024-09-06,00:30:22.000,250,10981520,13725,0,1725582621,13016.524941759992,52.32068673000322,53468.87070264 2024-09-06,00:30:23.000,250,10981550,13845,0,1725582622,13016.504732829992,52.285441079999146,53468.89865112 2024-09-06,00:30:24.000,250,10981601,14005,0,1725582623,13016.484523899991,52.299539339997864,53468.933586720006 2024-09-06,00:30:25.000,250,10981515,13845,0,1725582624,13016.464314969991,52.3065884700045,53468.88467688001 2024-09-06,00:30:26.000,250,10981535,13725,0,1725582625,13016.444106039991,52.327735860002576,53468.912625360004 2024-09-06,00:30:27.000,250,10981513,13685,0,1725582626,13016.450842350001,52.334784990001936,53468.912625360004 2024-09-06,00:30:28.000,250,10981566,13925,0,1725582627,13016.396951869996,52.334784990001936,53468.961535200004 2024-09-06,00:30:29.000,250,10981564,13845,0,1725582628,13016.41042449,52.348883250000654,53468.94756096 2024-09-06,00:30:30.000,250,10981546,13605,0,1725582629,13016.417160799996,52.31363760000386,53468.863715520005 2024-09-06,00:30:31.000,250,10981548,13725,0,1725582630,13016.41042449,52.37707976999809,53468.91961248 2024-09-06,00:30:32.000,250,10981519,14005,0,1725582631,13016.423897109991,52.37003063999873,53468.912625360004 2024-09-06,00:30:33.000,250,10981521,13805,0,1725582632,13016.423897109991,52.41232542000216,53468.91961248 2024-09-06,00:30:34.000,250,10981544,13925,0,1725582633,13016.376742939996,52.461669329997676,53468.88467688001 2024-09-06,00:30:35.000,250,10981524,13765,0,1725582634,13016.39021556,52.4405219399996,53468.94756096 2024-09-06,00:30:36.000,250,10981534,13845,0,1725582635,13016.403688179991,52.511013240000466,53469.02441928001 2024-09-06,00:30:37.000,250,10981576,13925,0,1725582636,13016.396951869996,52.48986585000239,53468.94057384 2024-09-06,00:30:38.000,250,10981559,14045,0,1725582637,13016.39021556,52.48986585000239,53468.933586720006 2024-09-06,00:30:39.000,250,10981563,13885,0,1725582638,13016.37000663,52.47576759000367,53468.95454808001 2024-09-06,00:30:40.000,250,10981565,13965,0,1725582639,13016.37000663,52.47576759000367,53468.91961248 2024-09-06,00:30:41.000,250,10981495,14005,0,1725582640,13016.3497977,52.45462019999832,53468.84275416 2024-09-06,00:30:42.000,250,10981535,14085,0,1725582641,13016.32285245999,52.43347281000024,53468.891664 2024-09-06,00:30:43.000,250,10981537,14045,0,1725582642,13016.30264352999,52.4052762900028,53468.84974128 2024-09-06,00:30:44.000,250,10981615,14085,0,1725582643,13016.30937984,52.37707976999809,53468.87070264 2024-09-06,00:30:45.000,250,10981552,14005,0,1725582644,13016.28243459999,52.327735860002576,53468.863715520005 2024-09-06,00:30:46.000,250,10981520,13805,0,1725582645,13016.28917091,52.3065884700045,53468.84974128 2024-09-06,00:30:47.000,250,10981502,13885,0,1725582646,13016.30264352999,52.25019543000235,53468.793844320004 2024-09-06,00:30:48.000,250,10981505,13845,0,1725582647,13016.26896198,52.22904804000427,53468.73794736001 2024-09-06,00:30:49.000,250,10981568,13965,0,1725582648,13016.255489359995,52.22199891000491,53468.71698600001 2024-09-06,00:30:50.000,250,10981575,13925,0,1725582649,13016.28917091,52.18675326000084,53468.70999888 2024-09-06,00:30:51.000,250,10981505,13925,0,1725582650,13016.32285245999,52.20085151999956,53468.66108904 2024-09-06,00:30:52.000,250,10981525,13885,0,1725582651,13016.356534009996,52.20085151999956,53468.66108904 2024-09-06,00:30:53.000,250,10981551,13845,0,1725582652,13016.32958877,52.22199891000491,53468.64012768001 2024-09-06,00:30:54.000,250,10981523,14245,0,1725582653,13016.316116149996,52.26429369000107,53468.626153440004 2024-09-06,00:30:55.000,250,10981542,13965,0,1725582654,13016.403688179991,52.26429369000107,53468.6820504 2024-09-06,00:30:56.000,250,10981531,14125,0,1725582655,13016.444106039991,52.32068673000322,53468.61916632001 2024-09-06,00:30:57.000,250,10981577,14005,0,1725582656,13016.417160799996,52.37003063999873,53468.65410192 2024-09-06,00:30:58.000,250,10981516,13965,0,1725582657,13016.484523899991,52.4052762900028,53468.577243600004 2024-09-06,00:30:59.000,250,10981563,13845,0,1725582658,13016.578832239997,52.43347281000024,53468.598204960006 2024-09-06,00:31:00.000,250,10981496,13565,0,1725582659,13016.619250099997,52.47576759000367,53468.63314056 2024-09-06,00:31:01.000,250,10981522,14005,0,1725582660,13016.632722720002,52.518062369999825,53468.64012768001 2024-09-06,00:31:02.000,250,10981533,13925,0,1725582661,13016.673140580002,52.5533080200039,53468.68903752001 2024-09-06,00:31:03.000,250,10981554,13885,0,1725582662,13016.706822129992,52.525111499999184,53468.647114800006 2024-09-06,00:31:04.000,250,10981583,14085,0,1725582663,13016.700085819997,52.5392097599979,53468.67506328 2024-09-06,00:31:05.000,250,10981577,13885,0,1725582664,13016.733767370002,52.560357150003256,53468.696024640005 2024-09-06,00:31:06.000,250,10981500,13565,0,1725582665,13016.740503679997,52.54625889000454,53468.66108904 2024-09-06,00:31:07.000,250,10981556,14005,0,1725582666,13016.774185230002,52.46871846000431,53468.71698600001 2024-09-06,00:31:08.000,250,10981528,14165,0,1725582667,13016.774185230002,52.42642368000088,53468.78685720001 2024-09-06,00:31:09.000,250,10981534,14045,0,1725582668,13016.794394160002,52.35593238000001,53468.71698600001 2024-09-06,00:31:10.000,250,10981546,14085,0,1725582669,13016.807866779993,52.27839194999979,53468.744934480004 2024-09-06,00:31:11.000,250,10981524,13925,0,1725582670,13016.814603090002,52.23609717000363,53468.7519216 2024-09-06,00:31:12.000,250,10981528,13885,0,1725582671,13016.855020950003,52.165605870002764,53468.73794736001 2024-09-06,00:31:13.000,250,10981572,14005,0,1725582672,13016.855020950003,52.13740934999805,53468.7519216 2024-09-06,00:31:14.000,250,10981602,14085,0,1725582673,13016.908911429993,52.116261959999974,53468.77987008 2024-09-06,00:31:15.000,250,10981536,13925,0,1725582674,13016.949329289993,52.109212830000615,53468.7519216 2024-09-06,00:31:16.000,250,10981525,14005,0,1725582675,13016.976274529989,52.109212830000615,53468.78685720001 2024-09-06,00:31:17.000,250,10981551,13885,0,1725582676,13017.003219769998,52.17265500000212,53468.75890872001 2024-09-06,00:31:18.000,250,10981574,13645,0,1725582677,13017.043637629999,52.25724456000171,53468.78685720001 2024-09-06,00:31:19.000,250,10981613,13725,0,1725582678,13017.036901319989,52.327735860002576,53468.75890872001 2024-09-06,00:31:20.000,250,10981542,14085,0,1725582679,13017.070582869994,52.384128900004725,53468.744934480004 2024-09-06,00:31:21.000,250,10981532,13965,0,1725582680,13017.036901319989,52.43347281000024,53468.8217928 2024-09-06,00:31:22.000,250,10981482,13925,0,1725582681,13017.090791799994,52.511013240000466,53468.744934480004 2024-09-06,00:31:23.000,250,10981522,13925,0,1725582682,13017.124473349999,52.560357150003256,53468.80083144 2024-09-06,00:31:24.000,250,10981568,14085,0,1725582683,13017.097528109989,52.623799320004764,53468.80083144 2024-09-06,00:31:25.000,250,10981516,14245,0,1725582684,13017.097528109989,52.66609410000092,53468.78685720001 2024-09-06,00:31:26.000,250,10981546,14205,0,1725582685,13017.111000729994,52.67314323000028,53468.78685720001 2024-09-06,00:31:27.000,250,10981542,14005,0,1725582686,13017.11773703999,52.68019235999964,53468.814805680006 2024-09-06,00:31:28.000,250,10981557,14165,0,1725582687,13017.097528109989,52.65904497000156,53468.80781856001 2024-09-06,00:31:29.000,250,10981596,14045,0,1725582688,13017.070582869994,52.64494671000284,53468.891664 2024-09-06,00:31:30.000,250,10981589,13885,0,1725582689,13017.070582869994,52.60970105999877,53468.863715520005 2024-09-06,00:31:31.000,250,10981519,14045,0,1725582690,13017.063846559999,52.60265192999941,53468.94057384 2024-09-06,00:31:32.000,250,10981547,13885,0,1725582691,13017.043637629999,52.5533080200039,53468.94057384 2024-09-06,00:31:33.000,250,10981603,13845,0,1725582692,13017.057110249989,52.53216062999854,53468.961535200004 2024-09-06,00:31:34.000,250,10981558,13805,0,1725582693,13016.983010839998,52.49691498000175,53468.97550944001 2024-09-06,00:31:35.000,250,10981496,14085,0,1725582694,13016.989747149993,52.4405219399996,53468.92659960001 2024-09-06,00:31:36.000,250,10981526,14005,0,1725582695,13017.003219769998,52.41232542000216,53468.933586720006 2024-09-06,00:31:37.000,250,10981562,14045,0,1725582696,13016.942592979998,52.37707976999809,53468.98948368 2024-09-06,00:31:38.000,250,10981579,14045,0,1725582697,13016.949329289993,52.327735860002576,53469.01743216 2024-09-06,00:31:39.000,250,10981586,13885,0,1725582698,13016.949329289993,52.341834120001295,53469.07332912001 2024-09-06,00:31:40.000,250,10981569,13925,0,1725582699,13016.989747149993,52.31363760000386,53469.031406400005 2024-09-06,00:31:41.000,250,10981512,13925,0,1725582700,13017.003219769998,52.285441079999146,53469.00345792001 2024-09-06,00:31:42.000,250,10981580,13765,0,1725582701,13017.030165009994,52.25019543000235,53468.98948368 2024-09-06,00:31:43.000,250,10981581,13885,0,1725582702,13017.084055489999,52.27839194999979,53468.94756096 2024-09-06,00:31:44.000,250,10981564,14045,0,1725582703,13017.131209659994,52.299539339997864,53468.92659960001 2024-09-06,00:31:45.000,250,10981575,14125,0,1725582704,13017.212045379994,52.27839194999979,53468.912625360004 2024-09-06,00:31:46.000,250,10981595,13925,0,1725582705,13017.27940847999,52.348883250000654,53468.90563824001 2024-09-06,00:31:47.000,250,10981597,13965,0,1725582706,13017.38718944,52.32068673000322,53468.84974128 2024-09-06,00:31:48.000,250,10981544,13925,0,1725582707,13017.44781623,52.35593238000001,53468.863715520005 2024-09-06,00:31:49.000,250,10981581,14045,0,1725582708,13017.54886088,52.384128900004725,53468.91961248 2024-09-06,00:31:50.000,250,10981558,14085,0,1725582709,13017.6296966,52.398227160003444,53468.863715520005 2024-09-06,00:31:51.000,250,10981565,13965,0,1725582710,13017.730741250001,52.41937455000152,53468.85672840001 2024-09-06,00:31:52.000,250,10981579,13725,0,1725582711,13017.791368040002,52.4052762900028,53468.80083144 2024-09-06,00:31:53.000,250,10981542,13685,0,1725582712,13017.838522209997,52.42642368000088,53468.87070264 2024-09-06,00:31:54.000,250,10981578,13725,0,1725582713,13017.899148999997,52.41937455000152,53468.87768976 2024-09-06,00:31:55.000,250,10981563,13685,0,1725582714,13017.953039480002,52.391178030004085,53468.84275416 2024-09-06,00:31:56.000,250,10981581,13885,0,1725582715,13018.020402579998,52.391178030004085,53468.87768976 2024-09-06,00:31:57.000,250,10981577,13565,0,1725582716,13018.000193649998,52.334784990001936,53468.94057384 2024-09-06,00:31:58.000,250,10981522,14165,0,1725582717,13018.006929959993,52.27839194999979,53468.92659960001 2024-09-06,00:31:59.000,250,10981586,13925,0,1725582718,13017.959775789997,52.26429369000107,53468.92659960001 2024-09-06,00:32:00.000,250,10981548,13965,0,1725582719,13017.973248410002,52.20790064999892,53468.94057384 2024-09-06,00:32:01.000,250,10981505,13965,0,1725582720,13017.973248410002,52.158556740003405,53468.94756096 2024-09-06,00:32:02.000,250,10981538,13965,0,1725582721,13017.959775789997,52.116261959999974,53468.95454808001 2024-09-06,00:32:03.000,250,10981578,13965,0,1725582722,13017.932830550002,52.03167240000039,53468.912625360004 2024-09-06,00:32:04.000,250,10981576,13925,0,1725582723,13017.912621620002,52.052819789998466,53468.97550944001 2024-09-06,00:32:05.000,250,10981506,13845,0,1725582724,13017.946303169992,52.02462327000103,53468.98948368 2024-09-06,00:32:06.000,250,10981589,13885,0,1725582725,13017.959775789997,52.01757414000167,53468.9964708 2024-09-06,00:32:07.000,250,10981584,14005,0,1725582726,13017.966512099993,52.03167240000039,53468.96852232 2024-09-06,00:32:08.000,250,10981558,14085,0,1725582727,13017.979984719997,52.06691805000446,53469.01743216 2024-09-06,00:32:09.000,250,10981584,13925,0,1725582728,13017.966512099993,52.052819789998466,53469.031406400005 2024-09-06,00:32:10.000,250,10981620,13885,0,1725582729,13018.060820439998,52.109212830000615,53469.01743216 2024-09-06,00:32:11.000,250,10981575,13685,0,1725582730,13018.074293059988,52.18675326000084,53468.982496560006 2024-09-06,00:32:12.000,250,10981529,13885,0,1725582731,13018.141656159998,52.25724456000171,53468.982496560006 2024-09-06,00:32:13.000,250,10981555,14045,0,1725582732,13018.202282949998,52.35593238000001,53469.08730336 2024-09-06,00:32:14.000,250,10981638,13885,0,1725582733,13018.222491879998,52.4052762900028,53469.03839352 2024-09-06,00:32:15.000,250,10981533,14165,0,1725582734,13018.310063909994,52.44757106999896,53469.09429048001 2024-09-06,00:32:16.000,250,10981571,14045,0,1725582735,13018.370690699994,52.511013240000466,53469.129226080004 2024-09-06,00:32:17.000,250,10981581,14125,0,1725582736,13018.35721807999,52.50396411000111,53469.05935488 2024-09-06,00:32:18.000,250,10981553,13645,0,1725582737,13018.41784486999,52.511013240000466,53469.101277600006 2024-09-06,00:32:19.000,250,10981599,14125,0,1725582738,13018.39763593999,52.45462019999832,53469.101277600006 2024-09-06,00:32:20.000,250,10981608,13725,0,1725582739,13018.39763593999,52.4052762900028,53469.08730336 2024-09-06,00:32:21.000,250,10981571,14005,0,1725582740,13018.411108559994,52.4052762900028,53469.1362132 2024-09-06,00:32:22.000,250,10981549,13885,0,1725582741,13018.33700914999,52.327735860002576,53469.129226080004 2024-09-06,00:32:23.000,250,10981576,13725,0,1725582742,13018.310063909994,52.27839194999979,53469.129226080004 2024-09-06,00:32:24.000,250,10981586,13685,0,1725582743,13018.276382359989,52.22904804000427,53469.17813592 2024-09-06,00:32:25.000,250,10981572,13925,0,1725582744,13018.222491879998,52.1938023900002,53469.18512304 2024-09-06,00:32:26.000,250,10981540,14085,0,1725582745,13018.141656159998,52.13036021999869,53469.129226080004 2024-09-06,00:32:27.000,250,10981547,14205,0,1725582746,13018.141656159998,52.02462327000103,53469.11525184 2024-09-06,00:32:28.000,250,10981557,13845,0,1725582747,13018.101238299998,52.01052501000231,53469.150187440006 2024-09-06,00:32:29.000,250,10981571,13685,0,1725582748,13018.060820439998,51.96118109999952,53469.101277600006 2024-09-06,00:32:30.000,250,10981527,13885,0,1725582749,13018.040611509998,51.9470828400008,53469.066342 2024-09-06,00:32:31.000,250,10981570,13925,0,1725582750,13018.040611509998,51.925935450002726,53469.05236776001 2024-09-06,00:32:32.000,250,10981531,14085,0,1725582751,13018.000193649998,51.91183719000401,53469.05236776001 2024-09-06,00:32:33.000,250,10981544,13925,0,1725582752,13018.000193649998,51.9470828400008,53469.08730336 2024-09-06,00:32:34.000,250,10981592,13925,0,1725582753,13017.979984719997,51.925935450002726,53469.080316240004 2024-09-06,00:32:35.000,250,10981559,13885,0,1725582754,13017.939566859997,51.96823022999888,53469.04538064 2024-09-06,00:32:36.000,250,10981566,13765,0,1725582755,13017.973248410002,51.9470828400008,53469.04538064 2024-09-06,00:32:37.000,250,10981544,13925,0,1725582756,13018.020402579998,51.982328490004875,53469.066342 2024-09-06,00:32:38.000,250,10981538,13925,0,1725582757,13018.000193649998,51.96823022999888,53469.1362132 2024-09-06,00:32:39.000,250,10981591,13805,0,1725582758,13018.020402579998,51.95413197000016,53469.11525184 2024-09-06,00:32:40.000,250,10981596,13965,0,1725582759,13018.067556749993,52.02462327000103,53469.11525184 2024-09-06,00:32:41.000,250,10981541,14045,0,1725582760,13018.087765679993,52.04577065999911,53469.09429048001 2024-09-06,00:32:42.000,250,10981518,13845,0,1725582761,13018.107974609993,52.03167240000039,53469.080316240004 2024-09-06,00:32:43.000,250,10981559,14165,0,1725582762,13018.114710919988,52.052819789998466,53469.101277600006 2024-09-06,00:32:44.000,250,10981523,14245,0,1725582763,13018.141656159998,52.052819789998466,53469.08730336 2024-09-06,00:32:45.000,250,10981567,13845,0,1725582764,13018.114710919988,52.08101631000318,53469.05236776001 2024-09-06,00:32:46.000,250,10981565,13565,0,1725582765,13018.107974609993,52.13036021999869,53469.03839352 2024-09-06,00:32:47.000,250,10981502,14085,0,1725582766,13018.114710919988,52.13036021999869,53469.03839352 2024-09-06,00:32:48.000,250,10981583,13725,0,1725582767,13018.155128779988,52.109212830000615,53469.00345792001 2024-09-06,00:32:49.000,250,10981628,13845,0,1725582768,13018.134919849988,52.12331108999933,53469.02441928001 2024-09-06,00:32:50.000,250,10981558,14005,0,1725582769,13018.148392469993,52.109212830000615,53468.96852232 2024-09-06,00:32:51.000,250,10981579,13885,0,1725582770,13018.148392469993,52.12331108999933,53469.01044504 2024-09-06,00:32:52.000,250,10981556,14045,0,1725582771,13018.128183539993,52.13036021999869,53468.9964708 2024-09-06,00:32:53.000,250,10981528,13885,0,1725582772,13018.141656159998,52.13036021999869,53468.94057384 2024-09-06,00:32:54.000,250,10981553,13805,0,1725582773,13018.148392469993,52.1938023900002,53468.97550944001 2024-09-06,00:32:55.000,250,10981545,13805,0,1725582774,13018.202282949998,52.165605870002764,53469.03839352 2024-09-06,00:32:56.000,250,10981605,13805,0,1725582775,13018.202282949998,52.18675326000084,53469.031406400005 2024-09-06,00:32:57.000,250,10981563,13885,0,1725582776,13018.195546639989,52.20790064999892,53469.07332912001 2024-09-06,00:32:58.000,250,10981540,13885,0,1725582777,13018.229228189994,52.23609717000363,53468.9964708 2024-09-06,00:32:59.000,250,10981610,13765,0,1725582778,13018.229228189994,52.27839194999979,53469.00345792001 2024-09-06,00:33:00.000,250,10981559,13845,0,1725582779,13018.262909739999,52.285441079999146,53469.01044504 2024-09-06,00:33:01.000,250,10981523,13765,0,1725582780,13018.289854979994,52.3065884700045,53469.04538064 2024-09-06,00:33:02.000,250,10981527,13965,0,1725582781,13018.296591289989,52.27839194999979,53469.04538064 2024-09-06,00:33:03.000,250,10981541,14045,0,1725582782,13018.31680021999,52.32068673000322,53469.00345792001 2024-09-06,00:33:04.000,250,10981577,14085,0,1725582783,13018.289854979994,52.31363760000386,53468.982496560006 2024-09-06,00:33:05.000,250,10981579,13885,0,1725582784,13018.33700914999,52.348883250000654,53469.03839352 2024-09-06,00:33:06.000,250,10981579,13725,0,1725582785,13018.370690699994,52.32068673000322,53469.00345792001 2024-09-06,00:33:07.000,250,10981542,13925,0,1725582786,13018.343745459999,52.32068673000322,53468.9964708 2024-09-06,00:33:08.000,250,10981589,13965,0,1725582787,13018.303327599999,52.285441079999146,53468.961535200004 2024-09-06,00:33:09.000,250,10981603,13565,0,1725582788,13018.296591289989,52.24314630000299,53469.01044504 2024-09-06,00:33:10.000,250,10981586,13965,0,1725582789,13018.269646049994,52.20790064999892,53468.94057384 2024-09-06,00:33:11.000,250,10981569,13925,0,1725582790,13018.249437119994,52.165605870002764,53468.97550944001 2024-09-06,00:33:12.000,250,10981547,13925,0,1725582791,13018.195546639989,52.102163700001256,53468.95454808001 2024-09-06,00:33:13.000,250,10981567,13925,0,1725582792,13018.209019259994,52.06691805000446,53469.00345792001 2024-09-06,00:33:14.000,250,10981520,14005,0,1725582793,13018.175337709989,52.01052501000231,53469.08730336 2024-09-06,00:33:15.000,250,10981541,13965,0,1725582794,13018.141656159998,51.95413197000016,53469.05236776001 2024-09-06,00:33:16.000,250,10981552,13965,0,1725582795,13018.114710919988,51.96823022999888,53469.12223896001 2024-09-06,00:33:17.000,250,10981529,13925,0,1725582796,13018.060820439998,51.90478806000465,53469.05935488 2024-09-06,00:33:18.000,250,10981558,13565,0,1725582797,13018.054084130003,51.890689799998654,53469.09429048001 2024-09-06,00:33:19.000,250,10981519,13925,0,1725582798,13018.027138889993,51.876591539999936,53469.14320032001 2024-09-06,00:33:20.000,250,10981586,13885,0,1725582799,13018.033875200003,51.89773892999801,53469.066342 2024-09-06,00:33:21.000,250,10981530,13845,0,1725582800,13018.027138889993,51.925935450002726,53469.150187440006 2024-09-06,00:33:22.000,250,10981520,13565,0,1725582801,13018.040611509998,51.96823022999888,53469.17813592 2024-09-06,00:33:23.000,250,10981549,13805,0,1725582802,13018.060820439998,51.97527935999824,53469.12223896001 2024-09-06,00:33:24.000,250,10981563,13845,0,1725582803,13018.060820439998,52.03167240000039,53469.15717456 2024-09-06,00:33:25.000,250,10981553,13845,0,1725582804,13018.054084130003,52.109212830000615,53469.11525184 2024-09-06,00:33:26.000,250,10981590,13725,0,1725582805,13018.101238299998,52.151507610004046,53469.08730336 2024-09-06,00:33:27.000,250,10981603,14085,0,1725582806,13018.060820439998,52.22904804000427,53469.12223896001 2024-09-06,00:33:28.000,250,10981497,13965,0,1725582807,13018.054084130003,52.26429369000107,53469.14320032001 2024-09-06,00:33:29.000,250,10981596,14045,0,1725582808,13018.033875200003,52.285441079999146,53469.09429048001 2024-09-06,00:33:30.000,250,10981590,14005,0,1725582809,13018.027138889993,52.32068673000322,53469.066342 2024-09-06,00:33:31.000,250,10981552,14165,0,1725582810,13018.006929959993,52.384128900004725,53469.101277600006 2024-09-06,00:33:32.000,250,10981505,13765,0,1725582811,13017.986721029993,52.341834120001295,53469.08730336 2024-09-06,00:33:33.000,250,10981543,13925,0,1725582812,13017.966512099993,52.348883250000654,53469.101277600006 2024-09-06,00:33:34.000,250,10981565,13925,0,1725582813,13017.939566859997,52.285441079999146,53469.12223896001 2024-09-06,00:33:35.000,250,10981563,13805,0,1725582814,13017.919357929997,52.25724456000171,53469.05935488 2024-09-06,00:33:36.000,250,10981560,14165,0,1725582815,13017.926094239992,52.1938023900002,53469.05935488 2024-09-06,00:33:37.000,250,10981545,13765,0,1725582816,13017.892412690002,52.13740934999805,53469.080316240004 2024-09-06,00:33:38.000,250,10981520,13925,0,1725582817,13017.919357929997,52.116261959999974,53469.07332912001 2024-09-06,00:33:39.000,250,10981561,13845,0,1725582818,13017.939566859997,52.08101631000318,53469.101277600006 2024-09-06,00:33:40.000,250,10981596,13565,0,1725582819,13017.953039480002,52.04577065999911,53469.129226080004 2024-09-06,00:33:41.000,250,10981551,13925,0,1725582820,13018.000193649998,52.01052501000231,53469.16416168 2024-09-06,00:33:42.000,250,10981513,13925,0,1725582821,13017.993457340002,52.03872152999975,53469.12223896001 2024-09-06,00:33:43.000,250,10981551,13685,0,1725582822,13018.033875200003,52.06691805000446,53469.17813592 2024-09-06,00:33:44.000,250,10981577,13845,0,1725582823,13018.081029369998,52.12331108999933,53469.18512304 2024-09-06,00:33:45.000,250,10981584,13805,0,1725582824,13018.054084130003,52.151507610004046,53469.17114880001 2024-09-06,00:33:46.000,250,10981603,14005,0,1725582825,13018.107974609993,52.18675326000084,53469.18512304 2024-09-06,00:33:47.000,250,10981554,13965,0,1725582826,13018.155128779988,52.21494977999828,53469.19211016001 2024-09-06,00:33:48.000,250,10981582,13725,0,1725582827,13018.141656159998,52.25724456000171,53469.199097280005 2024-09-06,00:33:49.000,250,10981602,13645,0,1725582828,13018.148392469993,52.327735860002576,53469.17813592 2024-09-06,00:33:50.000,250,10981574,13805,0,1725582829,13018.155128779988,52.398227160003444,53469.16416168 2024-09-06,00:33:51.000,250,10981573,13925,0,1725582830,13018.175337709989,52.43347281000024,53469.1362132 2024-09-06,00:33:52.000,250,10981515,13885,0,1725582831,13018.168601399993,52.49691498000175,53469.101277600006 2024-09-06,00:33:53.000,250,10981560,13565,0,1725582832,13018.188810329993,52.518062369999825,53469.150187440006 2024-09-06,00:33:54.000,250,10981575,14045,0,1725582833,13018.222491879998,52.49691498000175,53469.10826472 2024-09-06,00:33:55.000,250,10981560,13565,0,1725582834,13018.188810329993,52.518062369999825,53469.10826472 2024-09-06,00:33:56.000,250,10981608,14005,0,1725582835,13018.195546639989,52.511013240000466,53469.09429048001 2024-09-06,00:33:57.000,250,10981557,13805,0,1725582836,13018.249437119994,52.46871846000431,53469.15717456 2024-09-06,00:33:58.000,250,10981604,13725,0,1725582837,13018.249437119994,52.45462019999832,53469.199097280005 2024-09-06,00:33:59.000,250,10981629,13845,0,1725582838,13018.262909739999,52.341834120001295,53469.19211016001 2024-09-06,00:34:00.000,250,10981545,13845,0,1725582839,13018.283118669999,52.299539339997864,53469.19211016001 2024-09-06,00:34:01.000,250,10981504,13765,0,1725582840,13018.269646049994,52.20790064999892,53469.25499424 2024-09-06,00:34:02.000,250,10981560,13685,0,1725582841,13018.289854979994,52.12331108999933,53469.25499424 2024-09-06,00:34:03.000,250,10981583,13565,0,1725582842,13018.256173429989,52.052819789998466,53469.22704576 2024-09-06,00:34:04.000,250,10981564,13805,0,1725582843,13018.256173429989,51.96118109999952,53469.199097280005 2024-09-06,00:34:05.000,250,10981543,13765,0,1725582844,13018.235964499989,51.91183719000401,53469.296916960004 2024-09-06,00:34:06.000,250,10981571,13925,0,1725582845,13018.188810329993,51.940033710001444,53469.28992984001 2024-09-06,00:34:07.000,250,10981516,13925,0,1725582846,13018.141656159998,51.90478806000465,53469.296916960004 2024-09-06,00:34:08.000,250,10981539,13485,0,1725582847,13018.148392469993,51.91183719000401,53469.28294272 2024-09-06,00:34:09.000,250,10981574,13685,0,1725582848,13018.060820439998,51.89773892999801,53469.28992984001 2024-09-06,00:34:10.000,250,10981572,13845,0,1725582849,13018.013666270002,51.925935450002726,53469.2759556 2024-09-06,00:34:11.000,250,10981569,13605,0,1725582850,13017.986721029993,51.989377620004234,53469.33883968001 2024-09-06,00:34:12.000,250,10981563,13765,0,1725582851,13017.973248410002,52.01757414000167,53469.31089120001 2024-09-06,00:34:13.000,250,10981544,13565,0,1725582852,13017.939566859997,52.052819789998466,53469.31089120001 2024-09-06,00:34:14.000,250,10981554,13645,0,1725582853,13017.932830550002,52.08101631000318,53469.317878320006 2024-09-06,00:34:15.000,250,10981511,13685,0,1725582854,13017.932830550002,52.12331108999933,53469.35281392 2024-09-06,00:34:16.000,250,10981591,13565,0,1725582855,13017.919357929997,52.21494977999828,53469.38774952001 2024-09-06,00:34:17.000,250,10981559,13525,0,1725582856,13017.932830550002,52.25724456000171,53469.39473664 2024-09-06,00:34:18.000,250,10981572,14005,0,1725582857,13017.912621620002,52.3065884700045,53469.42268512 2024-09-06,00:34:19.000,250,10981599,13525,0,1725582858,13017.926094239992,52.334784990001936,53469.38774952001 2024-09-06,00:34:20.000,250,10981580,13645,0,1725582859,13017.919357929997,52.348883250000654,53469.39473664 2024-09-06,00:34:21.000,250,10981539,13685,0,1725582860,13017.919357929997,52.37707976999809,53469.415698000004 2024-09-06,00:34:22.000,250,10981566,13565,0,1725582861,13017.885676379992,52.384128900004725,53469.37377528 2024-09-06,00:34:23.000,250,10981565,13645,0,1725582862,13017.831785900002,52.37707976999809,53469.3807624 2024-09-06,00:34:24.000,250,10981516,13685,0,1725582863,13017.838522209997,52.36298150999937,53469.38774952001 2024-09-06,00:34:25.000,250,10981544,13725,0,1725582864,13017.825049589992,52.327735860002576,53469.40172376 2024-09-06,00:34:26.000,250,10981547,13405,0,1725582865,13017.811576970002,52.32068673000322,53469.366788160005 2024-09-06,00:34:27.000,250,10981515,13605,0,1725582866,13017.825049589992,52.285441079999146,53469.33883968001 2024-09-06,00:34:28.000,250,10981548,13525,0,1725582867,13017.798104349997,52.292490209998505,53469.3458268 2024-09-06,00:34:29.000,250,10981584,13805,0,1725582868,13017.804840659992,52.285441079999146,53469.35980104001 2024-09-06,00:34:30.000,250,10981515,13805,0,1725582869,13017.838522209997,52.27134282000043,53469.35281392 2024-09-06,00:34:31.000,250,10981490,13645,0,1725582870,13017.845258519992,52.285441079999146,53469.39473664 2024-09-06,00:34:32.000,250,10981532,13525,0,1725582871,13017.872203760002,52.25724456000171,53469.35281392 2024-09-06,00:34:33.000,250,10981589,13605,0,1725582872,13017.912621620002,52.299539339997864,53469.35281392 2024-09-06,00:34:34.000,250,10981579,13645,0,1725582873,13017.953039480002,52.299539339997864,53469.37377528 2024-09-06,00:34:35.000,250,10981534,13685,0,1725582874,13017.979984719997,52.348883250000654,53469.296916960004 2024-09-06,00:34:36.000,250,10981545,13725,0,1725582875,13017.966512099993,52.299539339997864,53469.248007120004 2024-09-06,00:34:37.000,250,10981549,13645,0,1725582876,13018.027138889993,52.341834120001295,53469.248007120004 2024-09-06,00:34:38.000,250,10981539,13325,0,1725582877,13018.060820439998,52.391178030004085,53469.30390408 2024-09-06,00:34:39.000,250,10981586,13525,0,1725582878,13018.047347819993,52.41232542000216,53469.23403288 2024-09-06,00:34:40.000,250,10981558,13485,0,1725582879,13018.067556749993,52.44757106999896,53469.22704576 2024-09-06,00:34:41.000,250,10981527,13765,0,1725582880,13018.054084130003,52.45462019999832,53469.28294272 2024-09-06,00:34:42.000,250,10981598,13485,0,1725582881,13018.033875200003,52.45462019999832,53469.23403288 2024-09-06,00:34:43.000,250,10981542,13605,0,1725582882,13018.027138889993,52.48281672000303,53469.296916960004 2024-09-06,00:34:44.000,250,10981549,13685,0,1725582883,13018.040611509998,52.48986585000239,53469.32486544 2024-09-06,00:34:45.000,250,10981572,13485,0,1725582884,13018.033875200003,52.50396411000111,53469.35980104001 2024-09-06,00:34:46.000,250,10981566,13485,0,1725582885,13017.993457340002,52.49691498000175,53469.3807624 2024-09-06,00:34:47.000,250,10981522,13405,0,1725582886,13018.000193649998,52.47576759000367,53469.37377528 2024-09-06,00:34:48.000,250,10981545,13565,0,1725582887,13017.986721029993,52.511013240000466,53469.366788160005 2024-09-06,00:34:49.000,250,10981604,13565,0,1725582888,13017.973248410002,52.50396411000111,53469.415698000004 2024-09-06,00:34:50.000,250,10981543,13645,0,1725582889,13017.966512099993,52.48281672000303,53469.45762072001 2024-09-06,00:34:51.000,250,10981545,13645,0,1725582890,13017.959775789997,52.45462019999832,53469.4506336 2024-09-06,00:34:52.000,250,10981494,13485,0,1725582891,13017.926094239992,52.461669329997676,53469.436659360006 2024-09-06,00:34:53.000,250,10981572,13325,0,1725582892,13017.932830550002,52.42642368000088,53469.39473664 2024-09-06,00:34:54.000,250,10981546,13525,0,1725582893,13017.953039480002,52.4052762900028,53469.45762072001 2024-09-06,00:34:55.000,250,10981548,13925,0,1725582894,13017.946303169992,52.398227160003444,53469.4506336 2024-09-06,00:34:56.000,250,10981574,13365,0,1725582895,13017.939566859997,52.36298150999937,53469.39473664 2024-09-06,00:34:57.000,250,10981511,13285,0,1725582896,13017.953039480002,52.35593238000001,53469.40172376 2024-09-06,00:34:58.000,250,10981506,13685,0,1725582897,13017.926094239992,52.299539339997864,53469.3458268 2024-09-06,00:34:59.000,250,10981553,13485,0,1725582898,13017.946303169992,52.285441079999146,53469.317878320006 2024-09-06,00:35:00.000,250,10981527,13245,0,1725582899,13017.932830550002,52.23609717000363,53469.33185256 2024-09-06,00:35:01.000,250,10981529,13445,0,1725582900,13017.939566859997,52.25724456000171,53469.3458268 2024-09-06,00:35:02.000,250,10981537,13165,0,1725582901,13017.939566859997,52.23609717000363,53469.32486544 2024-09-06,00:35:03.000,250,10981543,13245,0,1725582902,13017.966512099993,52.22904804000427,53469.42967224001 2024-09-06,00:35:04.000,250,10981558,13445,0,1725582903,13018.013666270002,52.24314630000299,53469.35281392 2024-09-06,00:35:05.000,250,10981521,13605,0,1725582904,13017.986721029993,52.25019543000235,53469.39473664 2024-09-06,00:35:06.000,250,10981606,13125,0,1725582905,13018.020402579998,52.292490209998505,53469.35980104001 2024-09-06,00:35:07.000,250,10981564,13605,0,1725582906,13018.020402579998,52.299539339997864,53469.44364648 2024-09-06,00:35:08.000,250,10981554,13325,0,1725582907,13018.054084130003,52.334784990001936,53469.436659360006 2024-09-06,00:35:09.000,250,10981610,13445,0,1725582908,13018.087765679993,52.35593238000001,53469.40172376 2024-09-06,00:35:10.000,250,10981550,13645,0,1725582909,13018.081029369998,52.391178030004085,53469.42268512 2024-09-06,00:35:11.000,250,10981517,13285,0,1725582910,13018.114710919988,52.41937455000152,53469.39473664 2024-09-06,00:35:12.000,250,10981587,13445,0,1725582911,13018.134919849988,52.44757106999896,53469.4506336 2024-09-06,00:35:13.000,250,10981566,13645,0,1725582912,13018.195546639989,52.4052762900028,53469.485569200006 2024-09-06,00:35:14.000,250,10981514,13405,0,1725582913,13018.209019259994,52.384128900004725,53469.47858208001 2024-09-06,00:35:15.000,250,10981532,13365,0,1725582914,13018.256173429989,52.35593238000001,53469.464607840004 2024-09-06,00:35:16.000,250,10981556,13205,0,1725582915,13018.229228189994,52.341834120001295,53469.4506336 2024-09-06,00:35:17.000,250,10981553,13485,0,1725582916,13018.262909739999,52.31363760000386,53469.47858208001 2024-09-06,00:35:18.000,250,10981557,13525,0,1725582917,13018.31680021999,52.25019543000235,53469.4506336 2024-09-06,00:35:19.000,250,10981548,13045,0,1725582918,13018.330272839994,52.25724456000171,53469.44364648 2024-09-06,00:35:20.000,250,10981522,13165,0,1725582919,13018.350481769994,52.22199891000491,53469.45762072001 2024-09-06,00:35:21.000,250,10981576,13445,0,1725582920,13018.384163319999,52.23609717000363,53469.40871088001 2024-09-06,00:35:22.000,250,10981582,13365,0,1725582921,13018.37742700999,52.22904804000427,53469.4506336 2024-09-06,00:35:23.000,250,10981604,13525,0,1725582922,13018.39763593999,52.23609717000363,53469.47159496 2024-09-06,00:35:24.000,250,10981572,13165,0,1725582923,13018.39763593999,52.27839194999979,53469.50653056001 2024-09-06,00:35:25.000,250,10981586,13285,0,1725582924,13018.471735349995,52.31363760000386,53469.52749192001 2024-09-06,00:35:26.000,250,10981554,13565,0,1725582925,13018.491944279995,52.348883250000654,53469.57640176001 2024-09-06,00:35:27.000,250,10981522,13205,0,1725582926,13018.53909844999,52.41937455000152,53469.52749192001 2024-09-06,00:35:28.000,250,10981541,13245,0,1725582927,13018.54583476,52.50396411000111,53469.54146616 2024-09-06,00:35:29.000,250,10981561,13445,0,1725582928,13018.552571069995,52.560357150003256,53469.54845328 2024-09-06,00:35:30.000,250,10981544,13125,0,1725582929,13018.60646155,52.58855367000069,53469.52749192001 2024-09-06,00:35:31.000,250,10981562,13285,0,1725582930,13018.59972523999,52.60970105999877,53469.5205048 2024-09-06,00:35:32.000,250,10981583,13245,0,1725582931,13018.62667048,52.63084845000412,53469.5205048 2024-09-06,00:35:33.000,250,10981572,13005,0,1725582932,13018.59972523999,52.60265192999941,53469.52749192001 2024-09-06,00:35:34.000,250,10981573,13365,0,1725582933,13018.613197859995,52.60970105999877,53469.56941464 2024-09-06,00:35:35.000,250,10981563,13405,0,1725582934,13018.592988929995,52.574455410001974,53469.56242752 2024-09-06,00:35:36.000,250,10981583,13125,0,1725582935,13018.53909844999,52.5533080200039,53469.52749192001 2024-09-06,00:35:37.000,250,10981507,13245,0,1725582936,13018.491944279995,52.5533080200039,53469.590376 2024-09-06,00:35:38.000,250,10981583,13445,0,1725582937,13018.431317489994,52.48281672000303,53469.59736312001 2024-09-06,00:35:39.000,250,10981590,13245,0,1725582938,13018.384163319999,52.47576759000367,53469.61133736 2024-09-06,00:35:40.000,250,10981521,13325,0,1725582939,13018.330272839994,52.42642368000088,53469.63928584 2024-09-06,00:35:41.000,250,10981517,13445,0,1725582940,13018.289854979994,52.391178030004085,53469.6602472 2024-09-06,00:35:42.000,250,10981589,13165,0,1725582941,13018.262909739999,52.348883250000654,53469.59736312001 2024-09-06,00:35:43.000,250,10981557,13605,0,1725582942,13018.229228189994,52.3065884700045,53469.62531160001 2024-09-06,00:35:44.000,250,10981558,13325,0,1725582943,13018.182074019998,52.285441079999146,53469.61832448 2024-09-06,00:35:45.000,250,10981545,13485,0,1725582944,13018.141656159998,52.31363760000386,53469.63928584 2024-09-06,00:35:46.000,250,10981586,13325,0,1725582945,13018.141656159998,52.25019543000235,53469.62531160001 2024-09-06,00:35:47.000,250,10981523,13085,0,1725582946,13018.141656159998,52.20790064999892,53469.57640176001 2024-09-06,00:35:48.000,250,10981529,13165,0,1725582947,13018.155128779988,52.22199891000491,53469.63928584 2024-09-06,00:35:49.000,250,10981542,13245,0,1725582948,13018.188810329993,52.22199891000491,53469.59736312001 2024-09-06,00:35:50.000,250,10981519,13365,0,1725582949,13018.209019259994,52.1938023900002,53469.604350240006 2024-09-06,00:35:51.000,250,10981554,12965,0,1725582950,13018.235964499989,52.22199891000491,53469.604350240006 2024-09-06,00:35:52.000,250,10981579,13205,0,1725582951,13018.276382359989,52.23609717000363,53469.61133736 2024-09-06,00:35:53.000,250,10981582,13405,0,1725582952,13018.31680021999,52.24314630000299,53469.61832448 2024-09-06,00:35:54.000,250,10981512,13165,0,1725582953,13018.33700914999,52.26429369000107,53469.61832448 2024-09-06,00:35:55.000,250,10981582,13365,0,1725582954,13018.33700914999,52.3065884700045,53469.59736312001 2024-09-06,00:35:56.000,250,10981559,13085,0,1725582955,13018.33700914999,52.32068673000322,53469.56242752 2024-09-06,00:35:57.000,250,10981521,13485,0,1725582956,13018.323536529999,52.348883250000654,53469.55544040001 2024-09-06,00:35:58.000,250,10981573,13285,0,1725582957,13018.343745459999,52.37707976999809,53469.56242752 2024-09-06,00:35:59.000,250,10981556,13085,0,1725582958,13018.303327599999,52.41232542000216,53469.583388880004 2024-09-06,00:36:00.000,250,10981528,13005,0,1725582959,13018.310063909994,52.41232542000216,53469.632298720004 2024-09-06,00:36:01.000,250,10981551,13205,0,1725582960,13018.269646049994,52.44757106999896,53469.59736312001 2024-09-06,00:36:02.000,250,10981578,13125,0,1725582961,13018.195546639989,52.43347281000024,53469.62531160001 2024-09-06,00:36:03.000,250,10981569,13325,0,1725582962,13018.141656159998,52.4405219399996,53469.57640176001 2024-09-06,00:36:04.000,250,10981608,13445,0,1725582963,13018.067556749993,52.46871846000431,53469.56242752 2024-09-06,00:36:05.000,250,10981525,13205,0,1725582964,13018.013666270002,52.42642368000088,53469.54845328 2024-09-06,00:36:06.000,250,10981577,13405,0,1725582965,13017.946303169992,52.4052762900028,53469.52749192001 2024-09-06,00:36:07.000,250,10981511,13205,0,1725582966,13017.939566859997,52.348883250000654,53469.49255632 2024-09-06,00:36:08.000,250,10981518,13205,0,1725582967,13017.865467449992,52.37707976999809,53469.50653056001 2024-09-06,00:36:09.000,250,10981553,13205,0,1725582968,13017.838522209997,52.35593238000001,53469.56242752 2024-09-06,00:36:10.000,250,10981565,13325,0,1725582969,13017.811576970002,52.348883250000654,53469.485569200006 2024-09-06,00:36:11.000,250,10981578,13445,0,1725582970,13017.804840659992,52.32068673000322,53469.56242752 2024-09-06,00:36:12.000,250,10981584,13325,0,1725582971,13017.804840659992,52.35593238000001,53469.50653056001 2024-09-06,00:36:13.000,250,10981554,13285,0,1725582972,13017.831785900002,52.299539339997864,53469.49954344 2024-09-06,00:36:14.000,250,10981565,13245,0,1725582973,13017.798104349997,52.334784990001936,53469.464607840004 2024-09-06,00:36:15.000,250,10981548,13765,0,1725582974,13017.811576970002,52.35593238000001,53469.485569200006 2024-09-06,00:36:16.000,250,10981588,13205,0,1725582975,13017.818313279997,52.341834120001295,53469.4506336 2024-09-06,00:36:17.000,250,10981522,13245,0,1725582976,13017.865467449992,52.37707976999809,53469.485569200006 2024-09-06,00:36:18.000,250,10981573,13125,0,1725582977,13017.831785900002,52.37003063999873,53469.42268512 2024-09-06,00:36:19.000,250,10981603,13005,0,1725582978,13017.878940069997,52.384128900004725,53469.35980104001 2024-09-06,00:36:20.000,250,10981513,13205,0,1725582979,13017.865467449992,52.43347281000024,53469.40172376 2024-09-06,00:36:21.000,250,10981528,13205,0,1725582980,13017.872203760002,52.4405219399996,53469.3807624 2024-09-06,00:36:22.000,250,10981589,13325,0,1725582981,13017.818313279997,52.46871846000431,53469.464607840004 2024-09-06,00:36:23.000,250,10981540,13085,0,1725582982,13017.798104349997,52.48281672000303,53469.49255632 2024-09-06,00:36:24.000,250,10981555,13205,0,1725582983,13017.818313279997,52.42642368000088,53469.464607840004 2024-09-06,00:36:25.000,250,10981519,13245,0,1725582984,13017.757686489997,52.42642368000088,53469.42967224001 2024-09-06,00:36:26.000,250,10981541,13325,0,1725582985,13017.724004939992,52.41232542000216,53469.42268512 2024-09-06,00:36:27.000,250,10981544,13125,0,1725582986,13017.710532320001,52.35593238000001,53469.51351768 2024-09-06,00:36:28.000,250,10981541,13325,0,1725582987,13017.683587079991,52.35593238000001,53469.42268512 2024-09-06,00:36:29.000,250,10981528,13285,0,1725582988,13017.676850769996,52.3065884700045,53469.40172376 2024-09-06,00:36:30.000,250,10981524,13245,0,1725582989,13017.616223979996,52.27134282000043,53469.42268512 2024-09-06,00:36:31.000,250,10981580,13205,0,1725582990,13017.602751359991,52.27134282000043,53469.39473664 2024-09-06,00:36:32.000,250,10981552,13085,0,1725582991,13017.60948767,52.25019543000235,53469.35281392 2024-09-06,00:36:33.000,250,10981583,13165,0,1725582992,13017.622960289991,52.22199891000491,53469.28294272 2024-09-06,00:36:34.000,250,10981544,13205,0,1725582993,13017.663378149991,52.21494977999828,53469.25499424 2024-09-06,00:36:35.000,250,10981553,13285,0,1725582994,13017.690323390001,52.17265500000212,53469.26198136001 2024-09-06,00:36:36.000,250,10981547,13285,0,1725582995,13017.744213869992,52.21494977999828,53469.42967224001 2024-09-06,00:36:37.000,250,10981524,13365,0,1725582996,13017.764422799992,52.21494977999828,53469.33185256 2024-09-06,00:36:38.000,250,10981515,13445,0,1725582997,13017.831785900002,52.21494977999828,53469.317878320006 2024-09-06,00:36:39.000,250,10981541,13445,0,1725582998,13017.865467449992,52.22904804000427,53469.31089120001 2024-09-06,00:36:40.000,250,10981551,13125,0,1725582999,13017.919357929997,52.25724456000171,53469.30390408 2024-09-06,00:36:41.000,250,10981545,13125,0,1725583000,13018.013666270002,52.32068673000322,53469.33883968001 2024-09-06,00:36:42.000,250,10981570,12925,0,1725583001,13017.993457340002,52.32068673000322,53469.366788160005 2024-09-06,00:36:43.000,250,10981553,13085,0,1725583002,13018.027138889993,52.348883250000654,53469.40172376 2024-09-06,00:36:44.000,250,10981583,13325,0,1725583003,13018.081029369998,52.32068673000322,53469.37377528 2024-09-06,00:36:45.000,250,10981524,12925,0,1725583004,13018.087765679993,52.341834120001295,53469.40871088001 2024-09-06,00:36:46.000,250,10981569,13205,0,1725583005,13018.081029369998,52.299539339997864,53469.40172376 2024-09-06,00:36:47.000,250,10981574,13085,0,1725583006,13018.114710919988,52.299539339997864,53469.415698000004 2024-09-06,00:36:48.000,250,10981564,13085,0,1725583007,13018.141656159998,52.26429369000107,53469.45762072001 2024-09-06,00:36:49.000,250,10981569,13285,0,1725583008,13018.107974609993,52.25019543000235,53469.47159496 2024-09-06,00:36:50.000,250,10981533,12965,0,1725583009,13018.107974609993,52.24314630000299,53469.485569200006 2024-09-06,00:36:51.000,250,10981575,13285,0,1725583010,13018.141656159998,52.22199891000491,53469.534479040005 2024-09-06,00:36:52.000,250,10981569,13245,0,1725583011,13018.128183539993,52.151507610004046,53469.39473664 2024-09-06,00:36:53.000,250,10981582,13365,0,1725583012,13018.094501989988,52.17970413000148,53469.3807624 2024-09-06,00:36:54.000,250,10981565,13285,0,1725583013,13018.094501989988,52.1938023900002,53469.35980104001 2024-09-06,00:36:55.000,250,10981536,13285,0,1725583014,13018.074293059988,52.1938023900002,53469.44364648 2024-09-06,00:36:56.000,250,10981536,13125,0,1725583015,13018.087765679993,52.21494977999828,53469.35281392 2024-09-06,00:36:57.000,250,10981573,13165,0,1725583016,13018.074293059988,52.1938023900002,53469.35281392 2024-09-06,00:36:58.000,250,10981627,13245,0,1725583017,13018.087765679993,52.20790064999892,53469.436659360006 2024-09-06,00:36:59.000,250,10981608,13285,0,1725583018,13018.094501989988,52.18675326000084,53469.39473664 2024-09-06,00:37:00.000,250,10981560,13285,0,1725583019,13018.067556749993,52.24314630000299,53469.40871088001 2024-09-06,00:37:01.000,250,10981559,13205,0,1725583020,13018.101238299998,52.22199891000491,53469.35281392 2024-09-06,00:37:02.000,250,10981518,13325,0,1725583021,13018.047347819993,52.21494977999828,53469.32486544 2024-09-06,00:37:03.000,250,10981558,13285,0,1725583022,13018.013666270002,52.21494977999828,53469.33185256 2024-09-06,00:37:04.000,250,10981564,13205,0,1725583023,13017.946303169992,52.27134282000043,53469.35980104001 2024-09-06,00:37:05.000,250,10981614,13045,0,1725583024,13017.959775789997,52.24314630000299,53469.42967224001 2024-09-06,00:37:06.000,250,10981585,13125,0,1725583025,13017.919357929997,52.21494977999828,53469.436659360006 2024-09-06,00:37:07.000,250,10981532,13125,0,1725583026,13017.878940069997,52.22904804000427,53469.40871088001 2024-09-06,00:37:08.000,250,10981534,13205,0,1725583027,13017.818313279997,52.20085151999956,53469.45762072001 2024-09-06,00:37:09.000,250,10981572,13285,0,1725583028,13017.791368040002,52.165605870002764,53469.51351768 2024-09-06,00:37:10.000,250,10981569,13205,0,1725583029,13017.744213869992,52.116261959999974,53469.52749192001 2024-09-06,00:37:11.000,250,10981550,13085,0,1725583030,13017.703796009991,52.12331108999933,53469.47858208001 2024-09-06,00:37:12.000,250,10981579,13285,0,1725583031,13017.717268629996,52.06691805000446,53469.56941464 2024-09-06,00:37:13.000,250,10981549,13245,0,1725583032,13017.724004939992,52.08101631000318,53469.56242752 2024-09-06,00:37:14.000,250,10981546,13285,0,1725583033,13017.676850769996,52.04577065999911,53469.55544040001 2024-09-06,00:37:15.000,250,10981581,13165,0,1725583034,13017.636432909996,52.04577065999911,53469.49954344 2024-09-06,00:37:16.000,250,10981546,13165,0,1725583035,13017.656641839996,52.052819789998466,53469.47159496 2024-09-06,00:37:17.000,250,10981564,13245,0,1725583036,13017.643169219991,52.08101631000318,53469.464607840004 2024-09-06,00:37:18.000,250,10981560,13125,0,1725583037,13017.6296966,52.06691805000446,53469.464607840004 2024-09-06,00:37:19.000,250,10981545,13365,0,1725583038,13017.60948767,52.0951145700019,53469.40871088001 2024-09-06,00:37:20.000,250,10981562,13125,0,1725583039,13017.58927874,52.151507610004046,53469.42967224001 2024-09-06,00:37:21.000,250,10981570,13285,0,1725583040,13017.60948767,52.102163700001256,53469.464607840004 2024-09-06,00:37:22.000,250,10981548,13445,0,1725583041,13017.602751359991,52.17265500000212,53469.47858208001 2024-09-06,00:37:23.000,250,10981567,13045,0,1725583042,13017.622960289991,52.22904804000427,53469.54845328 2024-09-06,00:37:24.000,250,10981549,13005,0,1725583043,13017.60948767,52.24314630000299,53469.5205048 2024-09-06,00:37:25.000,250,10981532,13205,0,1725583044,13017.622960289991,52.26429369000107,53469.54146616 2024-09-06,00:37:26.000,250,10981552,13485,0,1725583045,13017.616223979996,52.25724456000171,53469.45762072001 2024-09-06,00:37:27.000,250,10981590,13205,0,1725583046,13017.58927874,52.3065884700045,53469.485569200006 2024-09-06,00:37:28.000,250,10981607,13125,0,1725583047,13017.622960289991,52.3065884700045,53469.38774952001 2024-09-06,00:37:29.000,250,10981565,13445,0,1725583048,13017.643169219991,52.37707976999809,53469.39473664 2024-09-06,00:37:30.000,250,10981551,13165,0,1725583049,13017.676850769996,52.341834120001295,53469.35980104001 2024-09-06,00:37:31.000,250,10981561,13325,0,1725583050,13017.676850769996,52.37003063999873,53469.35281392 2024-09-06,00:37:32.000,250,10981537,13045,0,1725583051,13017.690323390001,52.37003063999873,53469.33883968001 2024-09-06,00:37:33.000,250,10981564,13085,0,1725583052,13017.717268629996,52.37003063999873,53469.30390408 2024-09-06,00:37:34.000,250,10981555,13445,0,1725583053,13017.724004939992,52.391178030004085,53469.30390408 2024-09-06,00:37:35.000,250,10981564,13365,0,1725583054,13017.764422799992,52.398227160003444,53469.28294272 2024-09-06,00:37:36.000,250,10981581,12885,0,1725583055,13017.784631729992,52.36298150999937,53469.31089120001 2024-09-06,00:37:37.000,250,10981544,12925,0,1725583056,13017.791368040002,52.41232542000216,53469.3458268 2024-09-06,00:37:38.000,250,10981582,13165,0,1725583057,13017.831785900002,52.4052762900028,53469.2759556 2024-09-06,00:37:39.000,250,10981565,13285,0,1725583058,13017.845258519992,52.348883250000654,53469.25499424 2024-09-06,00:37:40.000,250,10981540,13085,0,1725583059,13017.845258519992,52.37707976999809,53469.248007120004 2024-09-06,00:37:41.000,250,10981531,13325,0,1725583060,13017.798104349997,52.341834120001295,53469.19211016001 2024-09-06,00:37:42.000,250,10981596,13285,0,1725583061,13017.825049589992,52.285441079999146,53469.21307152 2024-09-06,00:37:43.000,250,10981588,13245,0,1725583062,13017.825049589992,52.27839194999979,53469.2060844 2024-09-06,00:37:44.000,250,10981540,13405,0,1725583063,13017.798104349997,52.20790064999892,53469.12223896001 2024-09-06,00:37:45.000,250,10981586,13285,0,1725583064,13017.764422799992,52.1938023900002,53469.15717456 2024-09-06,00:37:46.000,250,10981585,12925,0,1725583065,13017.724004939992,52.13036021999869,53469.2060844 2024-09-06,00:37:47.000,250,10981551,13445,0,1725583066,13017.683587079991,52.12331108999933,53469.15717456 2024-09-06,00:37:48.000,250,10981561,13165,0,1725583067,13017.717268629996,52.12331108999933,53469.17114880001 2024-09-06,00:37:49.000,250,10981603,13285,0,1725583068,13017.690323390001,52.14445848000469,53469.21307152 2024-09-06,00:37:50.000,250,10981539,13245,0,1725583069,13017.643169219991,52.116261959999974,53469.15717456 2024-09-06,00:37:51.000,250,10981572,13205,0,1725583070,13017.636432909996,52.12331108999933,53469.11525184 2024-09-06,00:37:52.000,250,10981578,13405,0,1725583071,13017.663378149991,52.17265500000212,53469.07332912001 2024-09-06,00:37:53.000,250,10981556,13125,0,1725583072,13017.656641839996,52.1938023900002,53469.09429048001 2024-09-06,00:37:54.000,250,10981538,13285,0,1725583073,13017.656641839996,52.22904804000427,53469.129226080004 2024-09-06,00:37:55.000,250,10981531,13165,0,1725583074,13017.676850769996,52.285441079999146,53469.08730336 2024-09-06,00:37:56.000,250,10981550,13045,0,1725583075,13017.676850769996,52.3065884700045,53469.10826472 2024-09-06,00:37:57.000,250,10981533,13245,0,1725583076,13017.690323390001,52.36298150999937,53469.031406400005 2024-09-06,00:37:58.000,250,10981564,13285,0,1725583077,13017.710532320001,52.4052762900028,53469.05935488 2024-09-06,00:37:59.000,250,10981522,13165,0,1725583078,13017.744213869992,52.47576759000367,53469.01743216 2024-09-06,00:38:00.000,250,10981565,13085,0,1725583079,13017.757686489997,52.48281672000303,53468.9964708 2024-09-06,00:38:01.000,250,10981565,13445,0,1725583080,13017.777895419997,52.518062369999825,53469.00345792001 2024-09-06,00:38:02.000,250,10981598,13085,0,1725583081,13017.798104349997,52.53216062999854,53469.01743216 2024-09-06,00:38:03.000,250,10981564,13205,0,1725583082,13017.831785900002,52.58855367000069,53469.05236776001 2024-09-06,00:38:04.000,250,10981506,13085,0,1725583083,13017.798104349997,52.567406280002615,53469.04538064 2024-09-06,00:38:05.000,250,10981575,13125,0,1725583084,13017.818313279997,52.560357150003256,53469.03839352 2024-09-06,00:38:06.000,250,10981567,13285,0,1725583085,13017.851994830002,52.54625889000454,53469.10826472 2024-09-06,00:38:07.000,250,10981586,12925,0,1725583086,13017.872203760002,52.49691498000175,53469.03839352 2024-09-06,00:38:08.000,250,10981570,13125,0,1725583087,13017.892412690002,52.48281672000303,53469.11525184 2024-09-06,00:38:09.000,250,10981565,13205,0,1725583088,13017.858731139997,52.41232542000216,53469.031406400005 2024-09-06,00:38:10.000,250,10981543,13125,0,1725583089,13017.858731139997,52.35593238000001,53469.05236776001 2024-09-06,00:38:11.000,250,10981582,13285,0,1725583090,13017.825049589992,52.32068673000322,53469.05935488 2024-09-06,00:38:12.000,250,10981550,13045,0,1725583091,13017.798104349997,52.26429369000107,53469.12223896001 2024-09-06,00:38:13.000,250,10981586,12925,0,1725583092,13017.825049589992,52.20085151999956,53469.080316240004 2024-09-06,00:38:14.000,250,10981563,13165,0,1725583093,13017.851994830002,52.158556740003405,53469.07332912001 2024-09-06,00:38:15.000,250,10981577,13325,0,1725583094,13017.845258519992,52.165605870002764,53469.07332912001 2024-09-06,00:38:16.000,250,10981542,13045,0,1725583095,13017.878940069997,52.158556740003405,53469.05236776001 2024-09-06,00:38:17.000,250,10981553,13325,0,1725583096,13017.872203760002,52.20790064999892,53469.080316240004 2024-09-06,00:38:18.000,250,10981561,13125,0,1725583097,13017.878940069997,52.1938023900002,53469.080316240004 2024-09-06,00:38:19.000,250,10981577,13005,0,1725583098,13017.953039480002,52.22199891000491,53469.02441928001 2024-09-06,00:38:20.000,250,10981578,13045,0,1725583099,13017.946303169992,52.22199891000491,53469.05935488 2024-09-06,00:38:21.000,250,10981570,13045,0,1725583100,13017.986721029993,52.25019543000235,53469.07332912001 2024-09-06,00:38:22.000,250,10981551,13285,0,1725583101,13018.027138889993,52.26429369000107,53469.02441928001 2024-09-06,00:38:23.000,250,10981594,13285,0,1725583102,13018.006929959993,52.348883250000654,53468.9964708 2024-09-06,00:38:24.000,250,10981509,13205,0,1725583103,13018.013666270002,52.398227160003444,53468.95454808001 2024-09-06,00:38:25.000,250,10981553,13285,0,1725583104,13018.000193649998,52.41937455000152,53468.94057384 2024-09-06,00:38:26.000,250,10981574,13325,0,1725583105,13018.013666270002,52.45462019999832,53468.94057384 2024-09-06,00:38:27.000,250,10981581,13005,0,1725583106,13018.020402579998,52.50396411000111,53468.982496560006 2024-09-06,00:38:28.000,250,10981541,12965,0,1725583107,13018.033875200003,52.511013240000466,53469.01743216 2024-09-06,00:38:29.000,250,10981530,13085,0,1725583108,13018.000193649998,52.46871846000431,53468.982496560006 2024-09-06,00:38:30.000,250,10981571,13125,0,1725583109,13017.979984719997,52.50396411000111,53468.9964708 2024-09-06,00:38:31.000,250,10981609,13165,0,1725583110,13018.013666270002,52.49691498000175,53468.94057384 2024-09-06,00:38:32.000,250,10981542,13085,0,1725583111,13018.013666270002,52.511013240000466,53468.97550944001 2024-09-06,00:38:33.000,250,10981589,13245,0,1725583112,13018.040611509998,52.48281672000303,53468.95454808001 2024-09-06,00:38:34.000,250,10981515,13285,0,1725583113,13018.087765679993,52.49691498000175,53468.94756096 2024-09-06,00:38:35.000,250,10981575,13205,0,1725583114,13018.074293059988,52.461669329997676,53468.912625360004 2024-09-06,00:38:36.000,250,10981546,13405,0,1725583115,13018.128183539993,52.44757106999896,53468.90563824001 2024-09-06,00:38:37.000,250,10981614,13045,0,1725583116,13018.182074019998,52.45462019999832,53468.90563824001 2024-09-06,00:38:38.000,250,10981574,13205,0,1725583117,13018.235964499989,52.461669329997676,53468.85672840001 2024-09-06,00:38:39.000,250,10981516,13165,0,1725583118,13018.283118669999,52.45462019999832,53468.92659960001 2024-09-06,00:38:40.000,250,10981569,13165,0,1725583119,13018.37742700999,52.50396411000111,53468.94756096 2024-09-06,00:38:41.000,250,10981614,13165,0,1725583120,13018.41784486999,52.560357150003256,53468.912625360004 2024-09-06,00:38:42.000,250,10981570,13365,0,1725583121,13018.431317489994,52.60970105999877,53468.912625360004 2024-09-06,00:38:43.000,250,10981559,13045,0,1725583122,13018.5054169,52.63789758000348,53468.91961248 2024-09-06,00:38:44.000,250,10981556,13125,0,1725583123,13018.54583476,52.687241489998996,53468.91961248 2024-09-06,00:38:45.000,250,10981549,13245,0,1725583124,13018.56604369,52.70838888000435,53468.92659960001 2024-09-06,00:38:46.000,250,10981616,13005,0,1725583125,13018.57951630999,52.743634530001145,53468.98948368 2024-09-06,00:38:47.000,250,10981554,13005,0,1725583126,13018.53909844999,52.76478191999922,53468.9964708 2024-09-06,00:38:48.000,250,10981612,13045,0,1725583127,13018.49868058999,52.77183104999858,53468.9964708 2024-09-06,00:38:49.000,250,10981551,13125,0,1725583128,13018.512153209995,52.785929310004576,53469.02441928001 2024-09-06,00:38:50.000,250,10981591,13245,0,1725583129,13018.43805379999,52.76478191999922,53469.01743216 2024-09-06,00:38:51.000,250,10981589,12885,0,1725583130,13018.39763593999,52.757732789999864,53468.98948368 2024-09-06,00:38:52.000,250,10981588,13045,0,1725583131,13018.330272839994,52.701339749997715,53469.031406400005 2024-09-06,00:38:53.000,250,10981581,13165,0,1725583132,13018.283118669999,52.67314323000028,53469.01044504 2024-09-06,00:38:54.000,250,10981490,13005,0,1725583133,13018.215755569989,52.61675018999813,53469.01044504 2024-09-06,00:38:55.000,250,10981574,13005,0,1725583134,13018.141656159998,52.59560280000005,53469.02441928001 2024-09-06,00:38:56.000,250,10981576,12965,0,1725583135,13018.094501989988,52.574455410001974,53469.03839352 2024-09-06,00:38:57.000,250,10981557,12965,0,1725583136,13018.020402579998,52.5533080200039,53469.01044504 2024-09-06,00:38:58.000,250,10981589,13125,0,1725583137,13017.993457340002,52.50396411000111,53469.066342 2024-09-06,00:38:59.000,250,10981510,13285,0,1725583138,13017.979984719997,52.45462019999832,53469.05236776001 2024-09-06,00:39:00.000,250,10981606,13005,0,1725583139,13017.973248410002,52.461669329997676,53469.01743216 2024-09-06,00:39:01.000,250,10981591,12925,0,1725583140,13017.993457340002,52.47576759000367,53468.97550944001 2024-09-06,00:39:02.000,250,10981583,13005,0,1725583141,13017.986721029993,52.41937455000152,53469.00345792001 2024-09-06,00:39:03.000,250,10981561,13245,0,1725583142,13018.013666270002,52.4052762900028,53469.01044504 2024-09-06,00:39:04.000,250,10981527,13085,0,1725583143,13018.033875200003,52.398227160003444,53468.98948368 2024-09-06,00:39:05.000,250,10981576,13125,0,1725583144,13018.067556749993,52.41937455000152,53468.9964708 2024-09-06,00:39:06.000,250,10981574,13205,0,1725583145,13018.101238299998,52.42642368000088,53468.96852232 2024-09-06,00:39:07.000,250,10981593,12925,0,1725583146,13018.182074019998,52.41937455000152,53468.9964708 2024-09-06,00:39:08.000,250,10981562,13085,0,1725583147,13018.215755569989,52.42642368000088,53468.96852232 2024-09-06,00:39:09.000,250,10981534,13325,0,1725583148,13018.262909739999,52.4405219399996,53468.94057384 2024-09-06,00:39:10.000,250,10981607,13005,0,1725583149,13018.303327599999,52.41937455000152,53468.94057384 2024-09-06,00:39:11.000,250,10981561,13285,0,1725583150,13018.330272839994,52.43347281000024,53468.933586720006 2024-09-06,00:39:12.000,250,10981533,13205,0,1725583151,13018.343745459999,52.41937455000152,53468.97550944001 2024-09-06,00:39:13.000,250,10981603,13525,0,1725583152,13018.350481769994,52.41232542000216,53468.96852232 2024-09-06,00:39:14.000,250,10981629,13365,0,1725583153,13018.37742700999,52.45462019999832,53468.97550944001 2024-09-06,00:39:15.000,250,10981596,13245,0,1725583154,13018.363954389999,52.46871846000431,53468.94756096 2024-09-06,00:39:16.000,250,10981579,13165,0,1725583155,13018.39763593999,52.50396411000111,53468.891664 2024-09-06,00:39:17.000,250,10981585,13285,0,1725583156,13018.390899629994,52.5392097599979,53468.863715520005 2024-09-06,00:39:18.000,250,10981601,12965,0,1725583157,13018.43805379999,52.511013240000466,53468.95454808001 2024-09-06,00:39:19.000,250,10981549,13045,0,1725583158,13018.44479011,52.511013240000466,53468.89865112 2024-09-06,00:39:20.000,250,10981595,13045,0,1725583159,13018.47847165999,52.53216062999854,53468.89865112 2024-09-06,00:39:21.000,250,10981595,13445,0,1725583160,13018.57951630999,52.53216062999854,53468.933586720006 2024-09-06,00:39:22.000,250,10981578,13045,0,1725583161,13018.613197859995,52.560357150003256,53468.94756096 2024-09-06,00:39:23.000,250,10981592,12925,0,1725583162,13018.70076988999,52.560357150003256,53468.98948368 2024-09-06,00:39:24.000,250,10981529,12925,0,1725583163,13018.7075062,52.5533080200039,53468.92659960001 2024-09-06,00:39:25.000,250,10981603,13285,0,1725583164,13018.78834192,52.53216062999854,53468.933586720006 2024-09-06,00:39:26.000,250,10981586,13285,0,1725583165,13018.801814539991,52.511013240000466,53468.912625360004 2024-09-06,00:39:27.000,250,10981592,13165,0,1725583166,13018.835496089996,52.46871846000431,53468.94057384 2024-09-06,00:39:28.000,250,10981597,13045,0,1725583167,13018.855705019996,52.42642368000088,53468.982496560006 2024-09-06,00:39:29.000,250,10981565,13245,0,1725583168,13018.943277049992,52.42642368000088,53469.07332912001 2024-09-06,00:39:30.000,250,10981614,13125,0,1725583169,13018.936540739996,52.37707976999809,53469.01743216 2024-09-06,00:39:31.000,250,10981628,12885,0,1725583170,13018.929804430001,52.334784990001936,53469.05935488 2024-09-06,00:39:32.000,250,10981601,13085,0,1725583171,13018.950013360001,52.327735860002576,53469.09429048001 2024-09-06,00:39:33.000,250,10981582,13085,0,1725583172,13018.936540739996,52.31363760000386,53469.129226080004 2024-09-06,00:39:34.000,250,10981566,13125,0,1725583173,13018.929804430001,52.327735860002576,53469.12223896001 2024-09-06,00:39:35.000,250,10981595,13485,0,1725583174,13018.923068119992,52.292490209998505,53469.09429048001 2024-09-06,00:39:36.000,250,10981590,13205,0,1725583175,13018.882650259991,52.31363760000386,53469.11525184 2024-09-06,00:39:37.000,250,10981596,12965,0,1725583176,13018.875913949996,52.292490209998505,53469.11525184 2024-09-06,00:39:38.000,250,10981584,13085,0,1725583177,13018.855705019996,52.292490209998505,53469.14320032001 2024-09-06,00:39:39.000,250,10981581,13045,0,1725583178,13018.869177640001,52.341834120001295,53469.080316240004 2024-09-06,00:39:40.000,250,10981586,12965,0,1725583179,13018.82875978,52.35593238000001,53469.12223896001 2024-09-06,00:39:41.000,250,10981600,13325,0,1725583180,13018.822023469991,52.36298150999937,53469.07332912001 2024-09-06,00:39:42.000,250,10981580,13045,0,1725583181,13018.855705019996,52.37003063999873,53469.101277600006 2024-09-06,00:39:43.000,250,10981540,13085,0,1725583182,13018.842232399991,52.327735860002576,53469.1362132 2024-09-06,00:39:44.000,250,10981573,13165,0,1725583183,13018.822023469991,52.32068673000322,53469.1362132 2024-09-06,00:39:45.000,250,10981626,12805,0,1725583184,13018.862441329991,52.327735860002576,53469.129226080004 2024-09-06,00:39:46.000,250,10981564,12925,0,1725583185,13018.882650259991,52.3065884700045,53469.11525184 2024-09-06,00:39:47.000,250,10981574,13125,0,1725583186,13018.929804430001,52.299539339997864,53469.18512304 2024-09-06,00:39:48.000,250,10981625,13405,0,1725583187,13018.902859189991,52.3065884700045,53469.19211016001 2024-09-06,00:39:49.000,250,10981593,13005,0,1725583188,13018.943277049992,52.27839194999979,53469.17813592 2024-09-06,00:39:50.000,250,10981617,13085,0,1725583189,13018.956749669996,52.27839194999979,53469.18512304 2024-09-06,00:39:51.000,250,10981583,13245,0,1725583190,13018.983694909992,52.27134282000043,53469.22005864001 2024-09-06,00:39:52.000,250,10981594,12885,0,1725583191,13018.963485979992,52.24314630000299,53469.17114880001 2024-09-06,00:39:53.000,250,10981615,13245,0,1725583192,13018.990431220001,52.25019543000235,53469.17114880001 2024-09-06,00:39:54.000,250,10981553,13285,0,1725583193,13018.976958599997,52.25019543000235,53469.199097280005 2024-09-06,00:39:55.000,250,10981559,13325,0,1725583194,13018.950013360001,52.22904804000427,53469.17114880001 2024-09-06,00:39:56.000,250,10981623,13285,0,1725583195,13018.970222290001,52.21494977999828,53469.22005864001 2024-09-06,00:39:57.000,250,10981546,13205,0,1725583196,13018.929804430001,52.20085151999956,53469.129226080004 2024-09-06,00:39:58.000,250,10981575,13285,0,1725583197,13018.936540739996,52.22904804000427,53469.15717456 2024-09-06,00:39:59.000,250,10981585,13045,0,1725583198,13018.889386570001,52.21494977999828,53469.19211016001 2024-09-06,00:40:00.000,250,10981642,13045,0,1725583199,13018.882650259991,52.22904804000427,53469.15717456 2024-09-06,00:40:01.000,250,10981583,13245,0,1725583200,13018.889386570001,52.1938023900002,53469.150187440006 2024-09-06,00:40:02.000,250,10981562,13085,0,1725583201,13018.822023469991,52.17970413000148,53469.22005864001 2024-09-06,00:40:03.000,250,10981625,13325,0,1725583202,13018.822023469991,52.165605870002764,53469.18512304 2024-09-06,00:40:04.000,250,10981534,13325,0,1725583203,13018.835496089996,52.17265500000212,53469.129226080004 2024-09-06,00:40:05.000,250,10981607,13245,0,1725583204,13018.781605609991,52.165605870002764,53469.17114880001 2024-09-06,00:40:06.000,250,10981556,13085,0,1725583205,13018.795078229996,52.17970413000148,53469.101277600006 2024-09-06,00:40:07.000,250,10981584,13125,0,1725583206,13018.815287159996,52.1938023900002,53469.101277600006 2024-09-06,00:40:08.000,250,10981605,13125,0,1725583207,13018.80855085,52.22199891000491,53469.129226080004 2024-09-06,00:40:09.000,250,10981616,13205,0,1725583208,13018.869177640001,52.3065884700045,53469.11525184 2024-09-06,00:40:10.000,250,10981567,13245,0,1725583209,13018.909595500001,52.299539339997864,53469.12223896001 2024-09-06,00:40:11.000,250,10981649,13165,0,1725583210,13018.943277049992,52.327735860002576,53469.10826472 2024-09-06,00:40:12.000,250,10981547,13085,0,1725583211,13018.950013360001,52.31363760000386,53469.12223896001 2024-09-06,00:40:13.000,250,10981571,13125,0,1725583212,13018.943277049992,52.36298150999937,53469.080316240004 2024-09-06,00:40:14.000,250,10981606,13285,0,1725583213,13018.976958599997,52.41232542000216,53469.066342 2024-09-06,00:40:15.000,250,10981577,13245,0,1725583214,13018.976958599997,52.42642368000088,53469.1362132 2024-09-06,00:40:16.000,250,10981559,13325,0,1725583215,13018.970222290001,52.45462019999832,53469.1362132 2024-09-06,00:40:17.000,250,10981618,12845,0,1725583216,13019.003903839992,52.43347281000024,53469.07332912001 2024-09-06,00:40:18.000,250,10981573,13085,0,1725583217,13018.997167529997,52.47576759000367,53469.129226080004 2024-09-06,00:40:19.000,250,10981583,13165,0,1725583218,13018.970222290001,52.44757106999896,53469.09429048001 2024-09-06,00:40:20.000,250,10981580,13125,0,1725583219,13018.963485979992,52.45462019999832,53469.17114880001 2024-09-06,00:40:21.000,250,10981588,13165,0,1725583220,13018.983694909992,52.384128900004725,53469.11525184 2024-09-06,00:40:22.000,250,10981571,13125,0,1725583221,13018.963485979992,52.37003063999873,53469.16416168 2024-09-06,00:40:23.000,250,10981572,13045,0,1725583222,13018.976958599997,52.32068673000322,53469.19211016001 2024-09-06,00:40:24.000,250,10981541,12845,0,1725583223,13018.929804430001,52.285441079999146,53469.23403288 2024-09-06,00:40:25.000,250,10981558,12925,0,1725583224,13018.916331809996,52.25724456000171,53469.22704576 2024-09-06,00:40:26.000,250,10981663,13125,0,1725583225,13018.902859189991,52.21494977999828,53469.23403288 2024-09-06,00:40:27.000,250,10981579,13325,0,1725583226,13018.862441329991,52.151507610004046,53469.22005864001 2024-09-06,00:40:28.000,250,10981576,13005,0,1725583227,13018.781605609991,52.13740934999805,53469.26198136001 2024-09-06,00:40:29.000,250,10981606,13125,0,1725583228,13018.734451439996,52.12331108999933,53469.2759556 2024-09-06,00:40:30.000,250,10981601,13005,0,1725583229,13018.68729727,52.13740934999805,53469.28294272 2024-09-06,00:40:31.000,250,10981587,13205,0,1725583230,13018.592988929995,52.109212830000615,53469.22005864001 2024-09-06,00:40:32.000,250,10981586,13205,0,1725583231,13018.55930737999,52.109212830000615,53469.2759556 2024-09-06,00:40:33.000,250,10981590,13005,0,1725583232,13018.51888951999,52.0951145700019,53469.24102000001 2024-09-06,00:40:34.000,250,10981601,13125,0,1725583233,13018.45826272999,52.13036021999869,53469.25499424 2024-09-06,00:40:35.000,250,10981593,12765,0,1725583234,13018.37742700999,52.12331108999933,53469.2759556 2024-09-06,00:40:36.000,250,10981648,13365,0,1725583235,13018.35721807999,52.14445848000469,53469.26198136001 2024-09-06,00:40:37.000,250,10981613,13045,0,1725583236,13018.350481769994,52.14445848000469,53469.2759556 2024-09-06,00:40:38.000,250,10981594,13325,0,1725583237,13018.35721807999,52.158556740003405,53469.23403288 2024-09-06,00:40:39.000,250,10981587,13165,0,1725583238,13018.40437225,52.17265500000212,53469.2060844 2024-09-06,00:40:40.000,250,10981600,13085,0,1725583239,13018.390899629994,52.20085151999956,53469.17114880001 2024-09-06,00:40:41.000,250,10981633,13285,0,1725583240,13018.39763593999,52.20790064999892,53469.23403288 2024-09-06,00:40:42.000,250,10981624,13485,0,1725583241,13018.363954389999,52.1938023900002,53469.199097280005 2024-09-06,00:40:43.000,250,10981621,13125,0,1725583242,13018.42458118,52.20790064999892,53469.18512304 2024-09-06,00:40:44.000,250,10981638,13285,0,1725583243,13018.40437225,52.24314630000299,53469.2060844 2024-09-06,00:40:45.000,250,10981620,13045,0,1725583244,13018.390899629994,52.20790064999892,53469.19211016001 2024-09-06,00:40:46.000,250,10981585,13125,0,1725583245,13018.40437225,52.17970413000148,53469.19211016001 2024-09-06,00:40:47.000,250,10981578,13285,0,1725583246,13018.431317489994,52.165605870002764,53469.26198136001 2024-09-06,00:40:48.000,250,10981605,12965,0,1725583247,13018.411108559994,52.12331108999933,53469.22704576 2024-09-06,00:40:49.000,250,10981586,13125,0,1725583248,13018.390899629994,52.116261959999974,53469.21307152 2024-09-06,00:40:50.000,250,10981617,13085,0,1725583249,13018.41784486999,52.03872152999975,53469.25499424 2024-09-06,00:40:51.000,250,10981602,13365,0,1725583250,13018.42458118,52.06691805000446,53469.22005864001 2024-09-06,00:40:52.000,250,10981637,13125,0,1725583251,13018.44479011,52.03167240000039,53469.24102000001 2024-09-06,00:40:53.000,250,10981595,12925,0,1725583252,13018.49868058999,52.02462327000103,53469.22704576 2024-09-06,00:40:54.000,250,10981615,13325,0,1725583253,13018.54583476,52.052819789998466,53469.22704576 2024-09-06,00:40:55.000,250,10981588,13045,0,1725583254,13018.56604369,52.07396718000382,53469.23403288 2024-09-06,00:40:56.000,250,10981620,13165,0,1725583255,13018.64014309999,52.116261959999974,53469.19211016001 2024-09-06,00:40:57.000,250,10981602,13085,0,1725583256,13018.66035202999,52.20085151999956,53469.17114880001 2024-09-06,00:40:58.000,250,10981619,13205,0,1725583257,13018.754660369996,52.25724456000171,53469.15717456 2024-09-06,00:40:59.000,250,10981596,13285,0,1725583258,13018.74118774999,52.31363760000386,53469.129226080004 2024-09-06,00:41:00.000,250,10981601,12925,0,1725583259,13018.835496089996,52.37707976999809,53469.150187440006 2024-09-06,00:41:01.000,250,10981643,12925,0,1725583260,13018.80855085,52.41937455000152,53469.150187440006 2024-09-06,00:41:02.000,250,10981586,13205,0,1725583261,13018.848968710001,52.47576759000367,53469.14320032001 2024-09-06,00:41:03.000,250,10981629,13165,0,1725583262,13018.875913949996,52.49691498000175,53469.19211016001 2024-09-06,00:41:04.000,250,10981583,13285,0,1725583263,13018.862441329991,52.5392097599979,53469.22005864001 2024-09-06,00:41:05.000,250,10981611,12845,0,1725583264,13018.882650259991,52.48281672000303,53469.24102000001 2024-09-06,00:41:06.000,250,10981592,13245,0,1725583265,13018.848968710001,52.46871846000431,53469.23403288 2024-09-06,00:41:07.000,250,10981614,12965,0,1725583266,13018.869177640001,52.48986585000239,53469.26198136001 2024-09-06,00:41:08.000,250,10981596,13205,0,1725583267,13018.835496089996,52.4052762900028,53469.268968480006 2024-09-06,00:41:09.000,250,10981584,13165,0,1725583268,13018.781605609991,52.41937455000152,53469.26198136001 2024-09-06,00:41:10.000,250,10981625,13045,0,1725583269,13018.74792406,52.334784990001936,53469.28992984001 2024-09-06,00:41:11.000,250,10981600,13125,0,1725583270,13018.734451439996,52.285441079999146,53469.28294272 2024-09-06,00:41:12.000,250,10981596,13085,0,1725583271,13018.714242509996,52.23609717000363,53469.26198136001 2024-09-06,00:41:13.000,250,10981619,13285,0,1725583272,13018.68729727,52.21494977999828,53469.317878320006 2024-09-06,00:41:14.000,250,10981566,13125,0,1725583273,13018.66708834,52.1938023900002,53469.296916960004 2024-09-06,00:41:15.000,250,10981592,13045,0,1725583274,13018.61993416999,52.151507610004046,53469.268968480006 2024-09-06,00:41:16.000,250,10981611,13125,0,1725583275,13018.60646155,52.165605870002764,53469.28294272 2024-09-06,00:41:17.000,250,10981642,13365,0,1725583276,13018.57951630999,52.18675326000084,53469.248007120004 2024-09-06,00:41:18.000,250,10981648,13085,0,1725583277,13018.56604369,52.1938023900002,53469.24102000001 2024-09-06,00:41:19.000,250,10981599,13045,0,1725583278,13018.55930737999,52.22904804000427,53469.21307152 2024-09-06,00:41:20.000,250,10981609,13245,0,1725583279,13018.56604369,52.22199891000491,53469.2060844 2024-09-06,00:41:21.000,250,10981627,12845,0,1725583280,13018.55930737999,52.31363760000386,53469.18512304 2024-09-06,00:41:22.000,250,10981619,13125,0,1725583281,13018.55930737999,52.334784990001936,53469.19211016001 2024-09-06,00:41:23.000,250,10981588,12925,0,1725583282,13018.572779999995,52.37707976999809,53469.19211016001 2024-09-06,00:41:24.000,250,10981570,12925,0,1725583283,13018.56604369,52.398227160003444,53469.16416168 2024-09-06,00:41:25.000,250,10981618,12885,0,1725583284,13018.56604369,52.42642368000088,53469.10826472 2024-09-06,00:41:26.000,250,10981653,13125,0,1725583285,13018.59972523999,52.4405219399996,53469.10826472 2024-09-06,00:41:27.000,250,10981650,12845,0,1725583286,13018.592988929995,52.48281672000303,53469.11525184 2024-09-06,00:41:28.000,250,10981606,13045,0,1725583287,13018.653615719995,52.511013240000466,53469.10826472 2024-09-06,00:41:29.000,250,10981580,13085,0,1725583288,13018.66708834,52.518062369999825,53469.080316240004 2024-09-06,00:41:30.000,250,10981591,12885,0,1725583289,13018.68056095999,52.518062369999825,53469.101277600006 2024-09-06,00:41:31.000,250,10981591,13405,0,1725583290,13018.74118774999,52.46871846000431,53469.080316240004 2024-09-06,00:41:32.000,250,10981584,12925,0,1725583291,13018.76139667999,52.518062369999825,53469.14320032001 2024-09-06,00:41:33.000,250,10981632,13085,0,1725583292,13018.801814539991,52.43347281000024,53469.18512304 2024-09-06,00:41:34.000,250,10981605,13325,0,1725583293,13018.82875978,52.48281672000303,53469.15717456 2024-09-06,00:41:35.000,250,10981606,13525,0,1725583294,13018.82875978,52.461669329997676,53469.17813592 2024-09-06,00:41:36.000,250,10981604,13045,0,1725583295,13018.822023469991,52.41937455000152,53469.17114880001 2024-09-06,00:41:37.000,250,10981630,13085,0,1725583296,13018.754660369996,52.4052762900028,53469.16416168 2024-09-06,00:41:38.000,250,10981590,13125,0,1725583297,13018.781605609991,52.36298150999937,53469.16416168 2024-09-06,00:41:39.000,250,10981587,13085,0,1725583298,13018.74792406,52.341834120001295,53469.14320032001 2024-09-06,00:41:40.000,250,10981628,13085,0,1725583299,13018.7075062,52.341834120001295,53469.19211016001 2024-09-06,00:41:41.000,250,10981629,13005,0,1725583300,13018.68056095999,52.292490209998505,53469.23403288 2024-09-06,00:41:42.000,250,10981598,13165,0,1725583301,13018.66035202999,52.292490209998505,53469.199097280005 2024-09-06,00:41:43.000,250,10981598,13165,0,1725583302,13018.613197859995,52.23609717000363,53469.150187440006 2024-09-06,00:41:44.000,250,10981632,13165,0,1725583303,13018.572779999995,52.20790064999892,53469.101277600006 2024-09-06,00:41:45.000,250,10981594,12885,0,1725583304,13018.512153209995,52.20085151999956,53469.129226080004 2024-09-06,00:41:46.000,250,10981641,13085,0,1725583305,13018.48520797,52.1938023900002,53469.19211016001 2024-09-06,00:41:47.000,250,10981651,13045,0,1725583306,13018.46499904,52.26429369000107,53469.19211016001 2024-09-06,00:41:48.000,250,10981580,12605,0,1725583307,13018.451526419994,52.292490209998505,53469.16416168 2024-09-06,00:41:49.000,250,10981602,13045,0,1725583308,13018.390899629994,52.27839194999979,53469.14320032001 2024-09-06,00:41:50.000,250,10981572,12765,0,1725583309,13018.39763593999,52.35593238000001,53469.19211016001 2024-09-06,00:41:51.000,250,10981663,13085,0,1725583310,13018.33700914999,52.36298150999937,53469.150187440006 2024-09-06,00:41:52.000,250,10981616,13325,0,1725583311,13018.343745459999,52.35593238000001,53469.1362132 2024-09-06,00:41:53.000,250,10981641,13125,0,1725583312,13018.350481769994,52.41232542000216,53469.14320032001 2024-09-06,00:41:54.000,250,10981589,13205,0,1725583313,13018.35721807999,52.4405219399996,53469.19211016001 2024-09-06,00:41:55.000,250,10981626,13005,0,1725583314,13018.33700914999,52.4405219399996,53469.22704576 2024-09-06,00:41:56.000,250,10981626,13285,0,1725583315,13018.37742700999,52.45462019999832,53469.23403288 2024-09-06,00:41:57.000,250,10981633,13005,0,1725583316,13018.310063909994,52.45462019999832,53469.18512304 2024-09-06,00:41:58.000,250,10981660,13285,0,1725583317,13018.330272839994,52.45462019999832,53469.1362132 2024-09-06,00:41:59.000,250,10981600,13125,0,1725583318,13018.269646049994,52.45462019999832,53469.150187440006 2024-09-06,00:42:00.000,250,10981599,12845,0,1725583319,13018.276382359989,52.42642368000088,53469.15717456 2024-09-06,00:42:01.000,250,10981626,13045,0,1725583320,13018.262909739999,52.41232542000216,53469.066342 2024-09-06,00:42:02.000,250,10981640,12965,0,1725583321,13018.249437119994,52.327735860002576,53469.101277600006 2024-09-06,00:42:03.000,250,10981598,12805,0,1725583322,13018.276382359989,52.292490209998505,53469.10826472 2024-09-06,00:42:04.000,250,10981567,13445,0,1725583323,13018.256173429989,52.25019543000235,53469.08730336 2024-09-06,00:42:05.000,250,10981622,13205,0,1725583324,13018.262909739999,52.22904804000427,53469.15717456 2024-09-06,00:42:06.000,250,10981642,13245,0,1725583325,13018.242700809998,52.151507610004046,53469.129226080004 2024-09-06,00:42:07.000,250,10981608,13085,0,1725583326,13018.229228189994,52.14445848000469,53469.17114880001 2024-09-06,00:42:08.000,250,10981631,12965,0,1725583327,13018.202282949998,52.151507610004046,53469.12223896001 2024-09-06,00:42:09.000,250,10981589,13045,0,1725583328,13018.235964499989,52.151507610004046,53469.11525184 2024-09-06,00:42:10.000,250,10981644,13285,0,1725583329,13018.215755569989,52.13740934999805,53469.10826472 2024-09-06,00:42:11.000,250,10981617,13085,0,1725583330,13018.242700809998,52.13036021999869,53469.129226080004 2024-09-06,00:42:12.000,250,10981615,12885,0,1725583331,13018.276382359989,52.12331108999933,53469.10826472 2024-09-06,00:42:13.000,250,10981592,13085,0,1725583332,13018.289854979994,52.151507610004046,53469.14320032001 2024-09-06,00:42:14.000,250,10981595,13165,0,1725583333,13018.296591289989,52.13740934999805,53469.129226080004 2024-09-06,00:42:15.000,250,10981590,13045,0,1725583334,13018.330272839994,52.18675326000084,53469.1362132 2024-09-06,00:42:16.000,250,10981633,13125,0,1725583335,13018.310063909994,52.151507610004046,53469.14320032001 2024-09-06,00:42:17.000,250,10981664,13045,0,1725583336,13018.303327599999,52.20085151999956,53469.17813592 2024-09-06,00:42:18.000,250,10981579,13045,0,1725583337,13018.283118669999,52.20085151999956,53469.14320032001 2024-09-06,00:42:19.000,250,10981606,12765,0,1725583338,13018.31680021999,52.1938023900002,53469.10826472 2024-09-06,00:42:20.000,250,10981644,12885,0,1725583339,13018.296591289989,52.18675326000084,53469.1362132 2024-09-06,00:42:21.000,250,10981595,13245,0,1725583340,13018.31680021999,52.14445848000469,53469.101277600006 2024-09-06,00:42:22.000,250,10981589,13285,0,1725583341,13018.303327599999,52.17265500000212,53469.07332912001 2024-09-06,00:42:23.000,250,10981620,13005,0,1725583342,13018.269646049994,52.13036021999869,53469.10826472 2024-09-06,00:42:24.000,250,10981612,12965,0,1725583343,13018.276382359989,52.12331108999933,53469.08730336 2024-09-06,00:42:25.000,250,10981613,13365,0,1725583344,13018.262909739999,52.13036021999869,53469.080316240004 2024-09-06,00:42:26.000,250,10981639,12925,0,1725583345,13018.249437119994,52.12331108999933,53469.03839352 2024-09-06,00:42:27.000,250,10981619,13005,0,1725583346,13018.242700809998,52.17265500000212,53469.04538064 2024-09-06,00:42:28.000,250,10981642,13085,0,1725583347,13018.283118669999,52.165605870002764,53469.05935488 2024-09-06,00:42:29.000,250,10981573,12965,0,1725583348,13018.310063909994,52.21494977999828,53469.04538064 2024-09-06,00:42:30.000,250,10981632,13045,0,1725583349,13018.384163319999,52.21494977999828,53469.031406400005 2024-09-06,00:42:31.000,250,10981661,13085,0,1725583350,13018.40437225,52.24314630000299,53469.04538064 2024-09-06,00:42:32.000,250,10981585,13005,0,1725583351,13018.390899629994,52.24314630000299,53469.04538064 2024-09-06,00:42:33.000,250,10981634,12925,0,1725583352,13018.47847165999,52.24314630000299,53469.080316240004 2024-09-06,00:42:34.000,250,10981657,13125,0,1725583353,13018.5054169,52.22904804000427,53469.080316240004 2024-09-06,00:42:35.000,250,10981582,13325,0,1725583354,13018.49868058999,52.22904804000427,53469.05236776001 2024-09-06,00:42:36.000,250,10981601,13285,0,1725583355,13018.52562583,52.20085151999956,53469.01044504 2024-09-06,00:42:37.000,250,10981658,13285,0,1725583356,13018.56604369,52.18675326000084,53469.066342 2024-09-06,00:42:38.000,250,10981637,13005,0,1725583357,13018.532362139995,52.17265500000212,53469.00345792001 2024-09-06,00:42:39.000,250,10981624,13205,0,1725583358,13018.54583476,52.116261959999974,53468.9964708 2024-09-06,00:42:40.000,250,10981629,13165,0,1725583359,13018.56604369,52.0951145700019,53469.01743216 2024-09-06,00:42:41.000,250,10981614,12885,0,1725583360,13018.552571069995,52.059868919997825,53469.01044504 2024-09-06,00:42:42.000,250,10981616,13045,0,1725583361,13018.56604369,52.02462327000103,53469.00345792001 2024-09-06,00:42:43.000,250,10981597,13285,0,1725583362,13018.55930737999,51.96823022999888,53469.05236776001 2024-09-06,00:42:44.000,250,10981668,13325,0,1725583363,13018.57951630999,51.9470828400008,53469.01044504 2024-09-06,00:42:45.000,250,10981606,12925,0,1725583364,13018.613197859995,51.95413197000016,53468.97550944001 2024-09-06,00:42:46.000,250,10981598,12925,0,1725583365,13018.56604369,51.96118109999952,53469.01044504 2024-09-06,00:42:47.000,250,10981584,13045,0,1725583366,13018.58625262,51.97527935999824,53468.98948368 2024-09-06,00:42:48.000,250,10981607,12805,0,1725583367,13018.58625262,52.01052501000231,53468.982496560006 2024-09-06,00:42:49.000,250,10981620,13125,0,1725583368,13018.58625262,52.01052501000231,53468.961535200004 2024-09-06,00:42:50.000,250,10981588,13165,0,1725583369,13018.56604369,52.01757414000167,53468.94057384 2024-09-06,00:42:51.000,250,10981591,13205,0,1725583370,13018.552571069995,52.08806544000254,53468.933586720006 2024-09-06,00:42:52.000,250,10981606,13325,0,1725583371,13018.52562583,52.0951145700019,53468.95454808001 2024-09-06,00:42:53.000,250,10981570,13285,0,1725583372,13018.49868058999,52.0951145700019,53468.87768976 2024-09-06,00:42:54.000,250,10981617,13325,0,1725583373,13018.49868058999,52.0951145700019,53468.89865112 2024-09-06,00:42:55.000,250,10981599,13285,0,1725583374,13018.471735349995,52.109212830000615,53468.933586720006 2024-09-06,00:42:56.000,250,10981548,13205,0,1725583375,13018.48520797,52.07396718000382,53468.982496560006 2024-09-06,00:42:57.000,250,10981578,13285,0,1725583376,13018.451526419994,52.06691805000446,53468.92659960001 2024-09-06,00:42:58.000,250,10981635,12965,0,1725583377,13018.41784486999,52.04577065999911,53468.94756096 2024-09-06,00:42:59.000,250,10981516,13125,0,1725583378,13018.384163319999,52.00347588000295,53468.90563824001 2024-09-06,00:43:00.000,250,10981579,13165,0,1725583379,13018.37742700999,51.982328490004875,53468.96852232 2024-09-06,00:43:01.000,250,10981583,12965,0,1725583380,13018.411108559994,51.97527935999824,53468.933586720006 2024-09-06,00:43:02.000,250,10981618,13045,0,1725583381,13018.35721807999,51.95413197000016,53468.94756096 2024-09-06,00:43:03.000,250,10981623,13165,0,1725583382,13018.323536529999,51.989377620004234,53468.933586720006 2024-09-06,00:43:04.000,250,10981586,13325,0,1725583383,13018.363954389999,51.982328490004875,53468.891664 2024-09-06,00:43:05.000,250,10981622,13045,0,1725583384,13018.39763593999,52.01757414000167,53468.85672840001 2024-09-06,00:43:06.000,250,10981589,12925,0,1725583385,13018.350481769994,52.02462327000103,53468.814805680006 2024-09-06,00:43:07.000,250,10981594,13085,0,1725583386,13018.35721807999,52.059868919997825,53468.84275416 2024-09-06,00:43:08.000,250,10981593,13285,0,1725583387,13018.330272839994,52.0951145700019,53468.8217928 2024-09-06,00:43:09.000,250,10981585,12965,0,1725583388,13018.363954389999,52.17265500000212,53468.863715520005 2024-09-06,00:43:10.000,250,10981620,13005,0,1725583389,13018.350481769994,52.17265500000212,53468.84275416 2024-09-06,00:43:11.000,250,10981624,12925,0,1725583390,13018.350481769994,52.18675326000084,53468.80781856001 2024-09-06,00:43:12.000,250,10981566,13285,0,1725583391,13018.33700914999,52.20790064999892,53468.793844320004 2024-09-06,00:43:13.000,250,10981651,12965,0,1725583392,13018.343745459999,52.20085151999956,53468.8217928 2024-09-06,00:43:14.000,250,10981561,13085,0,1725583393,13018.330272839994,52.1938023900002,53468.77987008 2024-09-06,00:43:15.000,250,10981627,13205,0,1725583394,13018.37742700999,52.14445848000469,53468.84275416 2024-09-06,00:43:16.000,250,10981592,13605,0,1725583395,13018.40437225,52.14445848000469,53468.78685720001 2024-09-06,00:43:17.000,250,10981650,12925,0,1725583396,13018.451526419994,52.116261959999974,53468.77288296 2024-09-06,00:43:18.000,250,10981604,13165,0,1725583397,13018.47847165999,52.116261959999974,53468.78685720001 2024-09-06,00:43:19.000,250,10981567,13005,0,1725583398,13018.532362139995,52.07396718000382,53468.80781856001 2024-09-06,00:43:20.000,250,10981634,13325,0,1725583399,13018.55930737999,52.052819789998466,53468.82877992 2024-09-06,00:43:21.000,250,10981554,13045,0,1725583400,13018.62667048,52.06691805000446,53468.77288296 2024-09-06,00:43:22.000,250,10981628,12925,0,1725583401,13018.66708834,52.04577065999911,53468.84275416 2024-09-06,00:43:23.000,250,10981614,12965,0,1725583402,13018.673824649995,52.03872152999975,53468.83576704001 2024-09-06,00:43:24.000,250,10981597,13245,0,1725583403,13018.673824649995,52.08101631000318,53468.89865112 2024-09-06,00:43:25.000,250,10981590,13045,0,1725583404,13018.714242509996,52.109212830000615,53468.8217928 2024-09-06,00:43:26.000,250,10981586,12885,0,1725583405,13018.68056095999,52.0951145700019,53468.863715520005 2024-09-06,00:43:27.000,250,10981606,13125,0,1725583406,13018.653615719995,52.08806544000254,53468.85672840001 2024-09-06,00:43:28.000,250,10981551,13285,0,1725583407,13018.62667048,52.06691805000446,53468.891664 2024-09-06,00:43:29.000,250,10981609,13245,0,1725583408,13018.532362139995,52.116261959999974,53468.8217928 2024-09-06,00:43:30.000,250,10981568,12885,0,1725583409,13018.512153209995,52.06691805000446,53468.912625360004 2024-09-06,00:43:31.000,250,10981568,13205,0,1725583410,13018.411108559994,52.01757414000167,53468.85672840001 2024-09-06,00:43:32.000,250,10981569,13165,0,1725583411,13018.33700914999,52.02462327000103,53468.88467688001 2024-09-06,00:43:33.000,250,10981636,12965,0,1725583412,13018.249437119994,51.96823022999888,53468.87070264 2024-09-06,00:43:34.000,250,10981637,13125,0,1725583413,13018.195546639989,51.95413197000016,53468.84974128 2024-09-06,00:43:35.000,250,10981634,13165,0,1725583414,13018.195546639989,51.91183719000401,53468.87768976 2024-09-06,00:43:36.000,250,10981558,13165,0,1725583415,13018.182074019998,51.876591539999936,53468.8217928 2024-09-06,00:43:37.000,250,10981569,13165,0,1725583416,13018.161865089998,51.876591539999936,53468.78685720001 2024-09-06,00:43:38.000,250,10981665,13205,0,1725583417,13018.155128779988,51.883640669999295,53468.814805680006 2024-09-06,00:43:39.000,250,10981610,13365,0,1725583418,13018.215755569989,51.9470828400008,53468.75890872001 2024-09-06,00:43:40.000,250,10981620,13285,0,1725583419,13018.229228189994,51.96118109999952,53468.80083144 2024-09-06,00:43:41.000,250,10981560,13085,0,1725583420,13018.283118669999,52.04577065999911,53468.80781856001 2024-09-06,00:43:42.000,250,10981636,13085,0,1725583421,13018.303327599999,52.0951145700019,53468.765895840006 2024-09-06,00:43:43.000,250,10981575,13045,0,1725583422,13018.330272839994,52.14445848000469,53468.73096024 2024-09-06,00:43:44.000,250,10981645,13045,0,1725583423,13018.37742700999,52.22904804000427,53468.70301176 2024-09-06,00:43:45.000,250,10981549,13445,0,1725583424,13018.45826272999,52.25019543000235,53468.73096024 2024-09-06,00:43:46.000,250,10981531,13045,0,1725583425,13018.471735349995,52.27839194999979,53468.70999888 2024-09-06,00:43:47.000,250,10981599,13005,0,1725583426,13018.46499904,52.292490209998505,53468.696024640005 2024-09-06,00:43:48.000,250,10981615,13045,0,1725583427,13018.451526419994,52.31363760000386,53468.75890872001 2024-09-06,00:43:49.000,250,10981584,13205,0,1725583428,13018.411108559994,52.299539339997864,53468.77288296 2024-09-06,00:43:50.000,250,10981593,13245,0,1725583429,13018.37742700999,52.22904804000427,53468.82877992 2024-09-06,00:43:51.000,250,10981550,13165,0,1725583430,13018.37742700999,52.1938023900002,53468.80781856001 2024-09-06,00:43:52.000,250,10981619,13125,0,1725583431,13018.31680021999,52.102163700001256,53468.77987008 2024-09-06,00:43:53.000,250,10981580,13085,0,1725583432,13018.303327599999,52.059868919997825,53468.77987008 2024-09-06,00:43:54.000,250,10981574,12965,0,1725583433,13018.269646049994,52.03872152999975,53468.696024640005 2024-09-06,00:43:55.000,250,10981576,13085,0,1725583434,13018.296591289989,52.00347588000295,53468.75890872001 2024-09-06,00:43:56.000,250,10981592,13125,0,1725583435,13018.256173429989,51.97527935999824,53468.77987008 2024-09-06,00:43:57.000,250,10981629,13285,0,1725583436,13018.283118669999,51.989377620004234,53468.71698600001 2024-09-06,00:43:58.000,250,10981528,13045,0,1725583437,13018.330272839994,52.03167240000039,53468.647114800006 2024-09-06,00:43:59.000,250,10981594,13045,0,1725583438,13018.343745459999,52.03872152999975,53468.60519208 2024-09-06,00:44:00.000,250,10981610,13085,0,1725583439,13018.39763593999,52.151507610004046,53468.66108904 2024-09-06,00:44:01.000,250,10981572,13325,0,1725583440,13018.431317489994,52.20790064999892,53468.598204960006 2024-09-06,00:44:02.000,250,10981540,12965,0,1725583441,13018.471735349995,52.292490209998505,53468.63314056 2024-09-06,00:44:03.000,250,10981565,13045,0,1725583442,13018.512153209995,52.37707976999809,53468.598204960006 2024-09-06,00:44:04.000,250,10981591,13205,0,1725583443,13018.572779999995,52.461669329997676,53468.6121792 2024-09-06,00:44:05.000,250,10981580,13325,0,1725583444,13018.613197859995,52.50396411000111,53468.66807616001 2024-09-06,00:44:06.000,250,10981561,13045,0,1725583445,13018.633406789995,52.54625889000454,53468.647114800006 2024-09-06,00:44:07.000,250,10981636,13165,0,1725583446,13018.714242509996,52.58150454000133,53468.63314056 2024-09-06,00:44:08.000,250,10981524,12885,0,1725583447,13018.72097881999,52.58150454000133,53468.65410192 2024-09-06,00:44:09.000,250,10981558,13045,0,1725583448,13018.734451439996,52.567406280002615,53468.68903752001 2024-09-06,00:44:10.000,250,10981587,13205,0,1725583449,13018.7075062,52.560357150003256,53468.696024640005 2024-09-06,00:44:11.000,250,10981588,13005,0,1725583450,13018.7075062,52.49691498000175,53468.73794736001 2024-09-06,00:44:12.000,250,10981631,13245,0,1725583451,13018.714242509996,52.49691498000175,53468.765895840006 2024-09-06,00:44:13.000,250,10981615,12965,0,1725583452,13018.714242509996,52.43347281000024,53468.7519216 2024-09-06,00:44:14.000,250,10981522,13125,0,1725583453,13018.68056095999,52.4052762900028,53468.793844320004 2024-09-06,00:44:15.000,250,10981572,13205,0,1725583454,13018.7075062,52.348883250000654,53468.77288296 2024-09-06,00:44:16.000,250,10981523,13365,0,1725583455,13018.66708834,52.31363760000386,53468.71698600001 2024-09-06,00:44:17.000,250,10981624,12885,0,1725583456,13018.68729727,52.299539339997864,53468.7519216 2024-09-06,00:44:18.000,250,10981588,12965,0,1725583457,13018.68729727,52.292490209998505,53468.80781856001 2024-09-06,00:44:19.000,250,10981553,12885,0,1725583458,13018.68056095999,52.25019543000235,53468.78685720001 2024-09-06,00:44:20.000,250,10981599,13365,0,1725583459,13018.68729727,52.27839194999979,53468.793844320004 2024-09-06,00:44:21.000,250,10981558,13045,0,1725583460,13018.76813299,52.27134282000043,53468.891664 2024-09-06,00:44:22.000,250,10981602,13045,0,1725583461,13018.74118774999,52.24314630000299,53468.912625360004 2024-09-06,00:44:23.000,250,10981587,13285,0,1725583462,13018.781605609991,52.23609717000363,53468.87768976 2024-09-06,00:44:24.000,250,10981624,13245,0,1725583463,13018.76813299,52.22199891000491,53468.87070264 2024-09-06,00:44:25.000,250,10981566,13125,0,1725583464,13018.76139667999,52.24314630000299,53468.84974128 2024-09-06,00:44:26.000,250,10981539,13165,0,1725583465,13018.734451439996,52.24314630000299,53468.83576704001 2024-09-06,00:44:27.000,250,10981584,13045,0,1725583466,13018.714242509996,52.23609717000363,53468.83576704001 2024-09-06,00:44:28.000,250,10981585,13005,0,1725583467,13018.653615719995,52.25019543000235,53468.85672840001 2024-09-06,00:44:29.000,250,10981541,13085,0,1725583468,13018.572779999995,52.292490209998505,53468.85672840001 2024-09-06,00:44:30.000,250,10981593,12925,0,1725583469,13018.5054169,52.299539339997864,53468.90563824001 2024-09-06,00:44:31.000,250,10981585,13285,0,1725583470,13018.44479011,52.285441079999146,53468.912625360004 2024-09-06,00:44:32.000,250,10981536,13125,0,1725583471,13018.33700914999,52.292490209998505,53468.85672840001 2024-09-06,00:44:33.000,250,10981563,12845,0,1725583472,13018.242700809998,52.327735860002576,53468.84974128 2024-09-06,00:44:34.000,250,10981587,13165,0,1725583473,13018.161865089998,52.31363760000386,53468.84974128 2024-09-06,00:44:35.000,250,10981567,13125,0,1725583474,13018.155128779988,52.341834120001295,53468.87768976 2024-09-06,00:44:36.000,250,10981558,13005,0,1725583475,13018.074293059988,52.348883250000654,53468.82877992 2024-09-06,00:44:37.000,250,10981581,13245,0,1725583476,13018.074293059988,52.37707976999809,53468.863715520005 2024-09-06,00:44:38.000,250,10981540,13205,0,1725583477,13018.067556749993,52.35593238000001,53468.84974128 2024-09-06,00:44:39.000,250,10981636,13005,0,1725583478,13018.027138889993,52.36298150999937,53468.89865112 2024-09-06,00:44:40.000,250,10981566,12925,0,1725583479,13018.060820439998,52.341834120001295,53468.82877992 2024-09-06,00:44:41.000,250,10981573,12925,0,1725583480,13018.081029369998,52.35593238000001,53468.87070264 2024-09-06,00:44:42.000,250,10981564,13005,0,1725583481,13018.101238299998,52.35593238000001,53468.87070264 2024-09-06,00:44:43.000,250,10981601,13045,0,1725583482,13018.114710919988,52.348883250000654,53468.92659960001 2024-09-06,00:44:44.000,250,10981610,12925,0,1725583483,13018.141656159998,52.3065884700045,53468.91961248 2024-09-06,00:44:45.000,250,10981620,13085,0,1725583484,13018.141656159998,52.3065884700045,53468.90563824001 2024-09-06,00:44:46.000,250,10981601,13245,0,1725583485,13018.168601399993,52.341834120001295,53468.90563824001 2024-09-06,00:44:47.000,250,10981569,12965,0,1725583486,13018.168601399993,52.348883250000654,53468.863715520005 2024-09-06,00:44:48.000,250,10981591,13085,0,1725583487,13018.209019259994,52.31363760000386,53468.88467688001 2024-09-06,00:44:49.000,250,10981590,13125,0,1725583488,13018.242700809998,52.3065884700045,53468.87070264 2024-09-06,00:44:50.000,250,10981565,12965,0,1725583489,13018.242700809998,52.32068673000322,53468.77987008 2024-09-06,00:44:51.000,250,10981572,13245,0,1725583490,13018.222491879998,52.348883250000654,53468.8217928 2024-09-06,00:44:52.000,250,10981627,12925,0,1725583491,13018.188810329993,52.36298150999937,53468.8217928 2024-09-06,00:44:53.000,250,10981567,13085,0,1725583492,13018.222491879998,52.41232542000216,53468.78685720001 2024-09-06,00:44:54.000,250,10981620,13125,0,1725583493,13018.229228189994,52.43347281000024,53468.78685720001 2024-09-06,00:44:55.000,250,10981632,12765,0,1725583494,13018.209019259994,52.46871846000431,53468.765895840006 2024-09-06,00:44:56.000,250,10981596,13085,0,1725583495,13018.249437119994,52.46871846000431,53468.744934480004 2024-09-06,00:44:57.000,250,10981534,13125,0,1725583496,13018.249437119994,52.50396411000111,53468.696024640005 2024-09-06,00:44:58.000,250,10981621,13125,0,1725583497,13018.296591289989,52.50396411000111,53468.744934480004 2024-09-06,00:44:59.000,250,10981552,13125,0,1725583498,13018.296591289989,52.518062369999825,53468.72397312 2024-09-06,00:45:00.000,250,10981577,13085,0,1725583499,13018.31680021999,52.525111499999184,53468.73096024 2024-09-06,00:45:01.000,250,10981596,13245,0,1725583500,13018.330272839994,52.5533080200039,53468.744934480004 2024-09-06,00:45:02.000,250,10981590,13125,0,1725583501,13018.323536529999,52.50396411000111,53468.73794736001 2024-09-06,00:45:03.000,250,10981588,12965,0,1725583502,13018.343745459999,52.48281672000303,53468.73096024 2024-09-06,00:45:04.000,250,10981568,13045,0,1725583503,13018.33700914999,52.45462019999832,53468.7519216 2024-09-06,00:45:05.000,250,10981616,13005,0,1725583504,13018.33700914999,52.41937455000152,53468.7519216 2024-09-06,00:45:06.000,250,10981511,12965,0,1725583505,13018.310063909994,52.4052762900028,53468.75890872001 2024-09-06,00:45:07.000,250,10981544,13085,0,1725583506,13018.276382359989,52.348883250000654,53468.68903752001 2024-09-06,00:45:08.000,250,10981573,13045,0,1725583507,13018.262909739999,52.31363760000386,53468.6820504 2024-09-06,00:45:09.000,250,10981599,12925,0,1725583508,13018.182074019998,52.25724456000171,53468.696024640005 2024-09-06,00:45:10.000,250,10981572,13245,0,1725583509,13018.114710919988,52.285441079999146,53468.70301176 2024-09-06,00:45:11.000,250,10981571,13205,0,1725583510,13018.094501989988,52.23609717000363,53468.696024640005 2024-09-06,00:45:12.000,250,10981521,12925,0,1725583511,13018.081029369998,52.1938023900002,53468.66807616001 2024-09-06,00:45:13.000,250,10981600,13005,0,1725583512,13017.986721029993,52.1938023900002,53468.72397312 2024-09-06,00:45:14.000,250,10981608,13045,0,1725583513,13017.946303169992,52.1938023900002,53468.647114800006 2024-09-06,00:45:15.000,250,10981573,13205,0,1725583514,13017.953039480002,52.17970413000148,53468.72397312 2024-09-06,00:45:16.000,250,10981532,12925,0,1725583515,13017.892412690002,52.1938023900002,53468.66807616001 2024-09-06,00:45:17.000,250,10981557,13085,0,1725583516,13017.892412690002,52.1938023900002,53468.66807616001 2024-09-06,00:45:18.000,250,10981573,13325,0,1725583517,13017.885676379992,52.1938023900002,53468.64012768001 2024-09-06,00:45:19.000,250,10981602,13205,0,1725583518,13017.899148999997,52.17265500000212,53468.61916632001 2024-09-06,00:45:20.000,250,10981562,13085,0,1725583519,13017.959775789997,52.21494977999828,53468.54929512001 2024-09-06,00:45:21.000,250,10981583,13005,0,1725583520,13017.946303169992,52.20790064999892,53468.6121792 2024-09-06,00:45:22.000,250,10981601,13005,0,1725583521,13018.020402579998,52.25724456000171,53468.58423072 2024-09-06,00:45:23.000,250,10981558,13325,0,1725583522,13018.054084130003,52.327735860002576,53468.57025648001 2024-09-06,00:45:24.000,250,10981594,12965,0,1725583523,13018.081029369998,52.334784990001936,53468.54929512001 2024-09-06,00:45:25.000,250,10981555,12925,0,1725583524,13018.121447229998,52.42642368000088,53468.528333760005 2024-09-06,00:45:26.000,250,10981554,13285,0,1725583525,13018.182074019998,52.4405219399996,53468.51435952 2024-09-06,00:45:27.000,250,10981574,12845,0,1725583526,13018.215755569989,52.511013240000466,53468.528333760005 2024-09-06,00:45:28.000,250,10981594,13245,0,1725583527,13018.283118669999,52.518062369999825,53468.56326936 2024-09-06,00:45:29.000,250,10981652,13125,0,1725583528,13018.323536529999,52.5533080200039,53468.528333760005 2024-09-06,00:45:30.000,250,10981539,13125,0,1725583529,13018.350481769994,52.60970105999877,53468.58423072 2024-09-06,00:45:31.000,250,10981556,13325,0,1725583530,13018.40437225,52.59560280000005,53468.57025648001 2024-09-06,00:45:32.000,250,10981520,12965,0,1725583531,13018.431317489994,52.59560280000005,53468.51435952 2024-09-06,00:45:33.000,250,10981552,12925,0,1725583532,13018.39763593999,52.518062369999825,53468.50038528001 2024-09-06,00:45:34.000,250,10981603,12925,0,1725583533,13018.384163319999,52.48281672000303,53468.52134664001 2024-09-06,00:45:35.000,250,10981558,13285,0,1725583534,13018.39763593999,52.45462019999832,53468.54929512001 2024-09-06,00:45:36.000,250,10981558,13045,0,1725583535,13018.330272839994,52.384128900004725,53468.52134664001 2024-09-06,00:45:37.000,250,10981511,13285,0,1725583536,13018.363954389999,52.25724456000171,53468.53532088 2024-09-06,00:45:38.000,250,10981550,12885,0,1725583537,13018.33700914999,52.22199891000491,53468.51435952 2024-09-06,00:45:39.000,250,10981560,13085,0,1725583538,13018.289854979994,52.14445848000469,53468.53532088 2024-09-06,00:45:40.000,250,10981506,13325,0,1725583539,13018.276382359989,52.116261959999974,53468.51435952 2024-09-06,00:45:41.000,250,10981568,13205,0,1725583540,13018.262909739999,52.102163700001256,53468.50038528001 2024-09-06,00:45:42.000,250,10981570,13005,0,1725583541,13018.262909739999,52.04577065999911,53468.577243600004 2024-09-06,00:45:43.000,250,10981570,13325,0,1725583542,13018.249437119994,52.03167240000039,53468.56326936 2024-09-06,00:45:44.000,250,10981608,12965,0,1725583543,13018.242700809998,52.052819789998466,53468.598204960006 2024-09-06,00:45:45.000,250,10981564,12965,0,1725583544,13018.303327599999,52.07396718000382,53468.598204960006 2024-09-06,00:45:46.000,250,10981590,12925,0,1725583545,13018.350481769994,52.116261959999974,53468.598204960006 2024-09-06,00:45:47.000,250,10981570,13045,0,1725583546,13018.37742700999,52.17265500000212,53468.57025648001 2024-09-06,00:45:48.000,250,10981553,13125,0,1725583547,13018.43805379999,52.25724456000171,53468.58423072 2024-09-06,00:45:49.000,250,10981549,13245,0,1725583548,13018.5054169,52.299539339997864,53468.5073724 2024-09-06,00:45:50.000,250,10981526,13205,0,1725583549,13018.532362139995,52.391178030004085,53468.50038528001 2024-09-06,00:45:51.000,250,10981627,13085,0,1725583550,13018.59972523999,52.49691498000175,53468.52134664001 2024-09-06,00:45:52.000,250,10981531,13125,0,1725583551,13018.633406789995,52.5392097599979,53468.52134664001 2024-09-06,00:45:53.000,250,10981579,13165,0,1725583552,13018.673824649995,52.61675018999813,53468.479423920006 2024-09-06,00:45:54.000,250,10981591,13045,0,1725583553,13018.62667048,52.67314323000028,53468.51435952 2024-09-06,00:45:55.000,250,10981538,13205,0,1725583554,13018.653615719995,52.68019235999964,53468.57025648001 2024-09-06,00:45:56.000,250,10981604,13125,0,1725583555,13018.653615719995,52.67314323000028,53468.54929512001 2024-09-06,00:45:57.000,250,10981577,13125,0,1725583556,13018.62667048,52.63084845000412,53468.54929512001 2024-09-06,00:45:58.000,250,10981552,13165,0,1725583557,13018.64014309999,52.63789758000348,53468.60519208 2024-09-06,00:45:59.000,250,10981650,13285,0,1725583558,13018.673824649995,52.59560280000005,53468.598204960006 2024-09-06,00:46:00.000,250,10981534,12765,0,1725583559,13018.64014309999,52.511013240000466,53468.59121784001 2024-09-06,00:46:01.000,250,10981623,13005,0,1725583560,13018.613197859995,52.48281672000303,53468.59121784001 2024-09-06,00:46:02.000,250,10981553,13165,0,1725583561,13018.673824649995,52.398227160003444,53468.61916632001 2024-09-06,00:46:03.000,250,10981566,12925,0,1725583562,13018.694033579995,52.36298150999937,53468.57025648001 2024-09-06,00:46:04.000,250,10981574,13085,0,1725583563,13018.72097881999,52.35593238000001,53468.6121792 2024-09-06,00:46:05.000,250,10981566,13365,0,1725583564,13018.74792406,52.31363760000386,53468.57025648001 2024-09-06,00:46:06.000,250,10981543,13045,0,1725583565,13018.74792406,52.3065884700045,53468.58423072 2024-09-06,00:46:07.000,250,10981586,13285,0,1725583566,13018.78834192,52.334784990001936,53468.60519208 2024-09-06,00:46:08.000,250,10981593,13325,0,1725583567,13018.774869299996,52.327735860002576,53468.598204960006 2024-09-06,00:46:09.000,250,10981611,13085,0,1725583568,13018.801814539991,52.31363760000386,53468.6121792 2024-09-06,00:46:10.000,250,10981607,12925,0,1725583569,13018.76813299,52.37707976999809,53468.55628224 2024-09-06,00:46:11.000,250,10981615,13165,0,1725583570,13018.801814539991,52.41232542000216,53468.64012768001 2024-09-06,00:46:12.000,250,10981577,13245,0,1725583571,13018.774869299996,52.41937455000152,53468.64012768001 2024-09-06,00:46:13.000,250,10981560,13285,0,1725583572,13018.714242509996,52.48986585000239,53468.59121784001 2024-09-06,00:46:14.000,250,10981608,13085,0,1725583573,13018.62667048,52.560357150003256,53468.6121792 2024-09-06,00:46:15.000,250,10981566,13125,0,1725583574,13018.633406789995,52.574455410001974,53468.63314056 2024-09-06,00:46:16.000,250,10981566,13125,0,1725583575,13018.61993416999,52.5533080200039,53468.61916632001 2024-09-06,00:46:17.000,250,10981592,13005,0,1725583576,13018.59972523999,52.574455410001974,53468.66807616001 2024-09-06,00:46:18.000,250,10981597,13045,0,1725583577,13018.572779999995,52.58150454000133,53468.65410192 2024-09-06,00:46:19.000,250,10981618,13165,0,1725583578,13018.53909844999,52.59560280000005,53468.61916632001 2024-09-06,00:46:20.000,250,10981548,13325,0,1725583579,13018.55930737999,52.567406280002615,53468.64012768001 2024-09-06,00:46:21.000,250,10981585,13205,0,1725583580,13018.5054169,52.567406280002615,53468.67506328 2024-09-06,00:46:22.000,250,10981577,12965,0,1725583581,13018.54583476,52.58150454000133,53468.6121792 2024-09-06,00:46:23.000,250,10981634,13005,0,1725583582,13018.56604369,52.53216062999854,53468.647114800006 2024-09-06,00:46:24.000,250,10981613,13285,0,1725583583,13018.61993416999,52.511013240000466,53468.59121784001 2024-09-06,00:46:25.000,250,10981586,13085,0,1725583584,13018.66035202999,52.50396411000111,53468.60519208 2024-09-06,00:46:26.000,250,10981590,13405,0,1725583585,13018.694033579995,52.50396411000111,53468.57025648001 2024-09-06,00:46:27.000,250,10981593,13285,0,1725583586,13018.74792406,52.518062369999825,53468.59121784001 2024-09-06,00:46:28.000,250,10981613,13005,0,1725583587,13018.76139667999,52.54625889000454,53468.626153440004 2024-09-06,00:46:29.000,250,10981610,13085,0,1725583588,13018.815287159996,52.58150454000133,53468.57025648001 2024-09-06,00:46:30.000,250,10981612,12805,0,1725583589,13018.774869299996,52.60265192999941,53468.57025648001 2024-09-06,00:46:31.000,250,10981586,13085,0,1725583590,13018.774869299996,52.60970105999877,53468.55628224 2024-09-06,00:46:32.000,250,10981611,13085,0,1725583591,13018.76813299,52.63084845000412,53468.59121784001 2024-09-06,00:46:33.000,250,10981567,13205,0,1725583592,13018.734451439996,52.63789758000348,53468.60519208 2024-09-06,00:46:34.000,250,10981617,13125,0,1725583593,13018.72097881999,52.68019235999964,53468.59121784001 2024-09-06,00:46:35.000,250,10981576,12845,0,1725583594,13018.64687941,52.71543801000371,53468.55628224 2024-09-06,00:46:36.000,250,10981591,13125,0,1725583595,13018.64014309999,52.70838888000435,53468.542308 2024-09-06,00:46:37.000,250,10981603,13085,0,1725583596,13018.53909844999,52.694290619998355,53468.49339816 2024-09-06,00:46:38.000,250,10981573,13005,0,1725583597,13018.5054169,52.68019235999964,53468.49339816 2024-09-06,00:46:39.000,250,10981574,12885,0,1725583598,13018.451526419994,52.66609410000092,53468.48641104 2024-09-06,00:46:40.000,250,10981602,13045,0,1725583599,13018.39763593999,52.63789758000348,53468.5073724 2024-09-06,00:46:41.000,250,10981594,13045,0,1725583600,13018.370690699994,52.574455410001974,53468.53532088 2024-09-06,00:46:42.000,250,10981588,13125,0,1725583601,13018.39763593999,52.5392097599979,53468.56326936 2024-09-06,00:46:43.000,250,10981534,13445,0,1725583602,13018.411108559994,52.48986585000239,53468.528333760005 2024-09-06,00:46:44.000,250,10981567,13045,0,1725583603,13018.39763593999,52.42642368000088,53468.50038528001 2024-09-06,00:46:45.000,250,10981533,13085,0,1725583604,13018.41784486999,52.391178030004085,53468.48641104 2024-09-06,00:46:46.000,250,10981556,13245,0,1725583605,13018.471735349995,52.384128900004725,53468.46544968 2024-09-06,00:46:47.000,250,10981604,13125,0,1725583606,13018.46499904,52.334784990001936,53468.41653984 2024-09-06,00:46:48.000,250,10981621,13085,0,1725583607,13018.56604369,52.35593238000001,53468.44448832 2024-09-06,00:46:49.000,250,10981651,12765,0,1725583608,13018.61993416999,52.391178030004085,53468.44448832 2024-09-06,00:46:50.000,250,10981609,13165,0,1725583609,13018.64687941,52.4405219399996,53468.45147544001 2024-09-06,00:46:51.000,250,10981605,13285,0,1725583610,13018.714242509996,52.46871846000431,53468.45147544001 2024-09-06,00:46:52.000,250,10981587,13165,0,1725583611,13018.754660369996,52.48986585000239,53468.409552720004 2024-09-06,00:46:53.000,250,10981561,13205,0,1725583612,13018.76139667999,52.53216062999854,53468.40256560001 2024-09-06,00:46:54.000,250,10981640,13005,0,1725583613,13018.76813299,52.60265192999941,53468.38160424001 2024-09-06,00:46:55.000,250,10981549,12925,0,1725583614,13018.76813299,52.60970105999877,53468.360642880005 2024-09-06,00:46:56.000,250,10981568,13205,0,1725583615,13018.781605609991,52.623799320004764,53468.35365576001 2024-09-06,00:46:57.000,250,10981558,13045,0,1725583616,13018.795078229996,52.64494671000284,53468.41653984 2024-09-06,00:46:58.000,250,10981630,13165,0,1725583617,13018.801814539991,52.66609410000092,53468.44448832 2024-09-06,00:46:59.000,250,10981646,13125,0,1725583618,13018.822023469991,52.65904497000156,53468.41653984 2024-09-06,00:47:00.000,250,10981613,12965,0,1725583619,13018.815287159996,52.61675018999813,53468.458462560004 2024-09-06,00:47:01.000,250,10981581,13165,0,1725583620,13018.815287159996,52.567406280002615,53468.430514080006 2024-09-06,00:47:02.000,250,10981612,13365,0,1725583621,13018.78834192,52.5533080200039,53468.47243680001 2024-09-06,00:47:03.000,250,10981588,12605,0,1725583622,13018.774869299996,52.50396411000111,53468.48641104 2024-09-06,00:47:04.000,250,10981609,13125,0,1725583623,13018.74792406,52.4405219399996,53468.48641104 2024-09-06,00:47:05.000,250,10981599,13165,0,1725583624,13018.76813299,52.348883250000654,53468.49339816 2024-09-06,00:47:06.000,250,10981547,13165,0,1725583625,13018.781605609991,52.285441079999146,53468.49339816 2024-09-06,00:47:07.000,250,10981588,12885,0,1725583626,13018.801814539991,52.25019543000235,53468.479423920006 2024-09-06,00:47:08.000,250,10981604,13165,0,1725583627,13018.78834192,52.18675326000084,53468.48641104 2024-09-06,00:47:09.000,250,10981581,13245,0,1725583628,13018.76139667999,52.17970413000148,53468.51435952 2024-09-06,00:47:10.000,250,10981572,13165,0,1725583629,13018.80855085,52.165605870002764,53468.48641104 2024-09-06,00:47:11.000,250,10981597,13365,0,1725583630,13018.795078229996,52.14445848000469,53468.48641104 2024-09-06,00:47:12.000,250,10981588,13285,0,1725583631,13018.76813299,52.17970413000148,53468.51435952 2024-09-06,00:47:13.000,250,10981585,13245,0,1725583632,13018.781605609991,52.151507610004046,53468.42352696001 2024-09-06,00:47:14.000,250,10981591,13085,0,1725583633,13018.80855085,52.17970413000148,53468.458462560004 2024-09-06,00:47:15.000,250,10981542,13085,0,1725583634,13018.80855085,52.17970413000148,53468.46544968 2024-09-06,00:47:16.000,250,10981583,12965,0,1725583635,13018.82875978,52.1938023900002,53468.45147544001 2024-09-06,00:47:17.000,250,10981598,13165,0,1725583636,13018.842232399991,52.23609717000363,53468.430514080006 2024-09-06,00:47:18.000,250,10981627,13365,0,1725583637,13018.862441329991,52.3065884700045,53468.44448832 2024-09-06,00:47:19.000,250,10981618,12925,0,1725583638,13018.848968710001,52.348883250000654,53468.44448832 2024-09-06,00:47:20.000,250,10981611,13285,0,1725583639,13018.902859189991,52.35593238000001,53468.48641104 2024-09-06,00:47:21.000,250,10981549,13205,0,1725583640,13018.916331809996,52.4052762900028,53468.458462560004 2024-09-06,00:47:22.000,250,10981587,13165,0,1725583641,13018.909595500001,52.42642368000088,53468.47243680001 2024-09-06,00:47:23.000,250,10981613,13005,0,1725583642,13018.936540739996,52.43347281000024,53468.47243680001 2024-09-06,00:47:24.000,250,10981587,12845,0,1725583643,13018.902859189991,52.43347281000024,53468.46544968 2024-09-06,00:47:25.000,250,10981563,12925,0,1725583644,13018.869177640001,52.41232542000216,53468.46544968 2024-09-06,00:47:26.000,250,10981555,13285,0,1725583645,13018.869177640001,52.36298150999937,53468.45147544001 2024-09-06,00:47:27.000,250,10981590,12965,0,1725583646,13018.822023469991,52.32068673000322,53468.479423920006 2024-09-06,00:47:28.000,250,10981635,12845,0,1725583647,13018.815287159996,52.26429369000107,53468.4375012 2024-09-06,00:47:29.000,250,10981644,13005,0,1725583648,13018.74792406,52.27134282000043,53468.44448832 2024-09-06,00:47:30.000,250,10981580,12965,0,1725583649,13018.76139667999,52.1938023900002,53468.37461712 2024-09-06,00:47:31.000,250,10981585,12925,0,1725583650,13018.74118774999,52.13036021999869,53468.430514080006 2024-09-06,00:47:32.000,250,10981575,12845,0,1725583651,13018.7075062,52.109212830000615,53468.42352696001 2024-09-06,00:47:33.000,250,10981577,12925,0,1725583652,13018.72097881999,52.08101631000318,53468.42352696001 2024-09-06,00:47:34.000,250,10981570,13165,0,1725583653,13018.7075062,52.116261959999974,53468.430514080006 2024-09-06,00:47:35.000,250,10981544,12925,0,1725583654,13018.68056095999,52.08806544000254,53468.44448832 2024-09-06,00:47:36.000,250,10981581,12925,0,1725583655,13018.68729727,52.13740934999805,53468.479423920006 2024-09-06,00:47:37.000,250,10981525,12925,0,1725583656,13018.64014309999,52.13036021999869,53468.430514080006 2024-09-06,00:47:38.000,250,10981589,13005,0,1725583657,13018.673824649995,52.21494977999828,53468.46544968 2024-09-06,00:47:39.000,250,10981601,12965,0,1725583658,13018.64014309999,52.25724456000171,53468.479423920006 2024-09-06,00:47:40.000,250,10981559,13365,0,1725583659,13018.653615719995,52.3065884700045,53468.49339816 2024-09-06,00:47:41.000,250,10981595,13205,0,1725583660,13018.633406789995,52.36298150999937,53468.47243680001 2024-09-06,00:47:42.000,250,10981541,12845,0,1725583661,13018.592988929995,52.37003063999873,53468.47243680001 2024-09-06,00:47:43.000,250,10981577,13125,0,1725583662,13018.59972523999,52.41937455000152,53468.44448832 2024-09-06,00:47:44.000,250,10981566,12845,0,1725583663,13018.58625262,52.42642368000088,53468.42352696001 2024-09-06,00:47:45.000,250,10981610,13085,0,1725583664,13018.55930737999,52.41232542000216,53468.42352696001 2024-09-06,00:47:46.000,250,10981604,13125,0,1725583665,13018.532362139995,52.398227160003444,53468.47243680001 2024-09-06,00:47:47.000,250,10981576,12845,0,1725583666,13018.52562583,52.37707976999809,53468.458462560004 2024-09-06,00:47:48.000,250,10981585,13005,0,1725583667,13018.48520797,52.36298150999937,53468.47243680001 2024-09-06,00:47:49.000,250,10981650,13165,0,1725583668,13018.512153209995,52.37003063999873,53468.51435952 2024-09-06,00:47:50.000,250,10981568,13005,0,1725583669,13018.5054169,52.327735860002576,53468.50038528001 2024-09-06,00:47:51.000,250,10981587,12925,0,1725583670,13018.471735349995,52.31363760000386,53468.48641104 2024-09-06,00:47:52.000,250,10981569,12925,0,1725583671,13018.512153209995,52.299539339997864,53468.49339816 2024-09-06,00:47:53.000,250,10981599,13005,0,1725583672,13018.512153209995,52.32068673000322,53468.542308 2024-09-06,00:47:54.000,250,10981606,13165,0,1725583673,13018.512153209995,52.334784990001936,53468.54929512001 2024-09-06,00:47:55.000,250,10981598,12965,0,1725583674,13018.54583476,52.31363760000386,53468.51435952 2024-09-06,00:47:56.000,250,10981563,12965,0,1725583675,13018.55930737999,52.334784990001936,53468.50038528001 2024-09-06,00:47:57.000,250,10981576,12925,0,1725583676,13018.59972523999,52.36298150999937,53468.49339816 2024-09-06,00:47:58.000,250,10981562,13205,0,1725583677,13018.57951630999,52.41232542000216,53468.4375012 2024-09-06,00:47:59.000,250,10981593,13045,0,1725583678,13018.55930737999,52.4405219399996,53468.40256560001 2024-09-06,00:48:00.000,250,10981584,13045,0,1725583679,13018.592988929995,52.398227160003444,53468.458462560004 2024-09-06,00:48:01.000,250,10981550,13005,0,1725583680,13018.58625262,52.391178030004085,53468.40256560001 2024-09-06,00:48:02.000,250,10981569,13245,0,1725583681,13018.552571069995,52.41937455000152,53468.42352696001 2024-09-06,00:48:03.000,250,10981524,13245,0,1725583682,13018.49868058999,52.43347281000024,53468.45147544001 2024-09-06,00:48:04.000,250,10981590,13285,0,1725583683,13018.471735349995,52.43347281000024,53468.47243680001 2024-09-06,00:48:05.000,250,10981593,12845,0,1725583684,13018.43805379999,52.4405219399996,53468.46544968 2024-09-06,00:48:06.000,250,10981612,13165,0,1725583685,13018.390899629994,52.43347281000024,53468.47243680001 2024-09-06,00:48:07.000,250,10981542,13085,0,1725583686,13018.37742700999,52.41937455000152,53468.46544968 2024-09-06,00:48:08.000,250,10981550,13125,0,1725583687,13018.384163319999,52.41232542000216,53468.46544968 2024-09-06,00:48:09.000,250,10981648,12925,0,1725583688,13018.363954389999,52.41937455000152,53468.47243680001 2024-09-06,00:48:10.000,250,10981608,13125,0,1725583689,13018.390899629994,52.41937455000152,53468.46544968 2024-09-06,00:48:11.000,250,10981596,13085,0,1725583690,13018.41784486999,52.384128900004725,53468.50038528001 2024-09-06,00:48:12.000,250,10981586,13045,0,1725583691,13018.42458118,52.384128900004725,53468.50038528001 2024-09-06,00:48:13.000,250,10981580,13165,0,1725583692,13018.52562583,52.4052762900028,53468.48641104 2024-09-06,00:48:14.000,250,10981589,13005,0,1725583693,13018.52562583,52.4052762900028,53468.50038528001 2024-09-06,00:48:15.000,250,10981580,12925,0,1725583694,13018.61993416999,52.4052762900028,53468.542308 2024-09-06,00:48:16.000,250,10981564,12965,0,1725583695,13018.62667048,52.391178030004085,53468.528333760005 2024-09-06,00:48:17.000,250,10981621,12925,0,1725583696,13018.66035202999,52.384128900004725,53468.542308 2024-09-06,00:48:18.000,250,10981568,13285,0,1725583697,13018.68729727,52.37707976999809,53468.48641104 2024-09-06,00:48:19.000,250,10981681,12925,0,1725583698,13018.694033579995,52.4052762900028,53468.48641104 2024-09-06,00:48:20.000,250,10981563,13045,0,1725583699,13018.70076988999,52.37707976999809,53468.528333760005 2024-09-06,00:48:21.000,250,10981582,12925,0,1725583700,13018.7075062,52.36298150999937,53468.51435952 2024-09-06,00:48:22.000,250,10981582,12925,0,1725583701,13018.66035202999,52.391178030004085,53468.479423920006 2024-09-06,00:48:23.000,250,10981539,13085,0,1725583702,13018.62667048,52.42642368000088,53468.542308 2024-09-06,00:48:24.000,250,10981586,13125,0,1725583703,13018.57951630999,52.41937455000152,53468.50038528001 2024-09-06,00:48:25.000,250,10981586,13285,0,1725583704,13018.51888951999,52.461669329997676,53468.528333760005 2024-09-06,00:48:26.000,250,10981515,13285,0,1725583705,13018.45826272999,52.45462019999832,53468.44448832 2024-09-06,00:48:27.000,250,10981582,13125,0,1725583706,13018.47847165999,52.46871846000431,53468.51435952 2024-09-06,00:48:28.000,250,10981594,13205,0,1725583707,13018.471735349995,52.461669329997676,53468.46544968 2024-09-06,00:48:29.000,250,10981651,13125,0,1725583708,13018.42458118,52.42642368000088,53468.50038528001 2024-09-06,00:48:30.000,250,10981583,12965,0,1725583709,13018.48520797,52.41232542000216,53468.479423920006 2024-09-06,00:48:31.000,250,10981590,13005,0,1725583710,13018.532362139995,52.37707976999809,53468.44448832 2024-09-06,00:48:32.000,250,10981554,13085,0,1725583711,13018.56604369,52.32068673000322,53468.44448832 2024-09-06,00:48:33.000,250,10981593,13045,0,1725583712,13018.60646155,52.299539339997864,53468.50038528001 2024-09-06,00:48:34.000,250,10981651,12965,0,1725583713,13018.66708834,52.25724456000171,53468.45147544001 2024-09-06,00:48:35.000,250,10981596,13085,0,1725583714,13018.734451439996,52.17265500000212,53468.45147544001 2024-09-06,00:48:36.000,250,10981575,13005,0,1725583715,13018.76139667999,52.13036021999869,53468.5073724 2024-09-06,00:48:37.000,250,10981591,12845,0,1725583716,13018.82875978,52.052819789998466,53468.49339816 2024-09-06,00:48:38.000,250,10981567,13245,0,1725583717,13018.855705019996,52.01052501000231,53468.51435952 2024-09-06,00:48:39.000,250,10981638,12845,0,1725583718,13018.875913949996,52.01052501000231,53468.479423920006 2024-09-06,00:48:40.000,250,10981625,13165,0,1725583719,13018.929804430001,51.96118109999952,53468.46544968 2024-09-06,00:48:41.000,250,10981639,13445,0,1725583720,13018.976958599997,51.96823022999888,53468.5073724 2024-09-06,00:48:42.000,250,10981610,13005,0,1725583721,13018.983694909992,51.989377620004234,53468.479423920006 2024-09-06,00:48:43.000,250,10981534,13205,0,1725583722,13019.010640150002,52.059868919997825,53468.49339816 2024-09-06,00:48:44.000,250,10981598,13005,0,1725583723,13019.003903839992,52.109212830000615,53468.542308 2024-09-06,00:48:45.000,250,10981568,13085,0,1725583724,13019.030849080002,52.151507610004046,53468.47243680001 2024-09-06,00:48:46.000,250,10981594,13205,0,1725583725,13019.017376459997,52.22199891000491,53468.48641104 2024-09-06,00:48:47.000,250,10981567,13085,0,1725583726,13019.051058010002,52.22199891000491,53468.59121784001 2024-09-06,00:48:48.000,250,10981583,12925,0,1725583727,13019.003903839992,52.26429369000107,53468.57025648001 2024-09-06,00:48:49.000,250,10981591,13285,0,1725583728,13019.017376459997,52.285441079999146,53468.59121784001 2024-09-06,00:48:50.000,250,10981611,13245,0,1725583729,13019.017376459997,52.292490209998505,53468.52134664001 2024-09-06,00:48:51.000,250,10981589,13205,0,1725583730,13019.057794319997,52.3065884700045,53468.626153440004 2024-09-06,00:48:52.000,250,10981575,12885,0,1725583731,13019.057794319997,52.292490209998505,53468.61916632001 2024-09-06,00:48:53.000,250,10981619,12925,0,1725583732,13019.084739559992,52.32068673000322,53468.61916632001 2024-09-06,00:48:54.000,250,10981608,13005,0,1725583733,13019.084739559992,52.327735860002576,53468.626153440004 2024-09-06,00:48:55.000,250,10981561,13045,0,1725583734,13019.104948489992,52.327735860002576,53468.66108904 2024-09-06,00:48:56.000,250,10981542,13085,0,1725583735,13019.138630039997,52.32068673000322,53468.67506328 2024-09-06,00:48:57.000,250,10981584,13205,0,1725583736,13019.179047899997,52.334784990001936,53468.70301176 2024-09-06,00:48:58.000,250,10981564,13125,0,1725583737,13019.165575279992,52.3065884700045,53468.73096024 2024-09-06,00:48:59.000,250,10981624,13045,0,1725583738,13019.172311590002,52.31363760000386,53468.72397312 2024-09-06,00:49:00.000,250,10981598,13045,0,1725583739,13019.205993139993,52.3065884700045,53468.77987008 2024-09-06,00:49:01.000,250,10981597,13285,0,1725583740,13019.219465759998,52.285441079999146,53468.77288296 2024-09-06,00:49:02.000,250,10981595,13245,0,1725583741,13019.232938380002,52.299539339997864,53468.7519216 2024-09-06,00:49:03.000,250,10981563,13165,0,1725583742,13019.212729450002,52.348883250000654,53468.68903752001 2024-09-06,00:49:04.000,250,10981634,12965,0,1725583743,13019.179047899997,52.341834120001295,53468.626153440004 2024-09-06,00:49:05.000,250,10981550,12765,0,1725583744,13019.232938380002,52.299539339997864,53468.70999888 2024-09-06,00:49:06.000,250,10981598,12925,0,1725583745,13019.185784209993,52.292490209998505,53468.70301176 2024-09-06,00:49:07.000,250,10981616,12925,0,1725583746,13019.205993139993,52.25019543000235,53468.73794736001 2024-09-06,00:49:08.000,250,10981638,12765,0,1725583747,13019.192520520002,52.20790064999892,53468.744934480004 2024-09-06,00:49:09.000,250,10981549,13005,0,1725583748,13019.172311590002,52.20790064999892,53468.64012768001 2024-09-06,00:49:10.000,250,10981577,12965,0,1725583749,13019.145366349992,52.13740934999805,53468.68903752001 2024-09-06,00:49:11.000,250,10981595,13125,0,1725583750,13019.165575279992,52.109212830000615,53468.696024640005 2024-09-06,00:49:12.000,250,10981586,13005,0,1725583751,13019.165575279992,52.08101631000318,53468.72397312 2024-09-06,00:49:13.000,250,10981573,13125,0,1725583752,13019.192520520002,52.06691805000446,53468.71698600001 2024-09-06,00:49:14.000,250,10981564,13285,0,1725583753,13019.165575279992,52.052819789998466,53468.72397312 2024-09-06,00:49:15.000,250,10981570,13245,0,1725583754,13019.158838969997,52.059868919997825,53468.73096024 2024-09-06,00:49:16.000,250,10981588,13165,0,1725583755,13019.226202069993,52.03167240000039,53468.696024640005 2024-09-06,00:49:17.000,250,10981615,12925,0,1725583756,13019.253147310003,52.06691805000446,53468.72397312 2024-09-06,00:49:18.000,250,10981585,12925,0,1725583757,13019.232938380002,52.13036021999869,53468.75890872001 2024-09-06,00:49:19.000,250,10981620,13205,0,1725583758,13019.219465759998,52.17970413000148,53468.70301176 2024-09-06,00:49:20.000,250,10981590,13285,0,1725583759,13019.226202069993,52.20790064999892,53468.72397312 2024-09-06,00:49:21.000,250,10981578,13165,0,1725583760,13019.212729450002,52.27134282000043,53468.70999888 2024-09-06,00:49:22.000,250,10981566,12925,0,1725583761,13019.192520520002,52.3065884700045,53468.6820504 2024-09-06,00:49:23.000,250,10981594,13005,0,1725583762,13019.179047899997,52.341834120001295,53468.66807616001 2024-09-06,00:49:24.000,250,10981608,13125,0,1725583763,13019.125157419992,52.36298150999937,53468.71698600001 2024-09-06,00:49:25.000,250,10981604,12845,0,1725583764,13019.051058010002,52.32068673000322,53468.647114800006 2024-09-06,00:49:26.000,250,10981600,13005,0,1725583765,13019.024112769992,52.285441079999146,53468.68903752001 2024-09-06,00:49:27.000,250,10981638,13085,0,1725583766,13019.030849080002,52.27839194999979,53468.70301176 2024-09-06,00:49:28.000,250,10981609,12805,0,1725583767,13018.923068119992,52.21494977999828,53468.71698600001 2024-09-06,00:49:29.000,250,10981621,12845,0,1725583768,13018.896122879996,52.13036021999869,53468.70301176 2024-09-06,00:49:30.000,250,10981632,13285,0,1725583769,13018.896122879996,52.08101631000318,53468.71698600001 2024-09-06,00:49:31.000,250,10981587,13125,0,1725583770,13018.862441329991,52.01052501000231,53468.6820504 2024-09-06,00:49:32.000,250,10981602,13285,0,1725583771,13018.82875978,51.96823022999888,53468.63314056 2024-09-06,00:49:33.000,250,10981602,13005,0,1725583772,13018.862441329991,51.925935450002726,53468.64012768001 2024-09-06,00:49:34.000,250,10981585,13005,0,1725583773,13018.842232399991,51.89773892999801,53468.626153440004 2024-09-06,00:49:35.000,250,10981593,12925,0,1725583774,13018.862441329991,51.86954241000058,53468.626153440004 2024-09-06,00:49:36.000,250,10981623,12845,0,1725583775,13018.875913949996,51.89773892999801,53468.56326936 2024-09-06,00:49:37.000,250,10981608,13165,0,1725583776,13018.902859189991,51.90478806000465,53468.58423072 2024-09-06,00:49:38.000,250,10981561,13205,0,1725583777,13018.929804430001,51.940033710001444,53468.5073724 2024-09-06,00:49:39.000,250,10981605,13165,0,1725583778,13018.956749669996,52.01757414000167,53468.54929512001 2024-09-06,00:49:40.000,250,10981604,12765,0,1725583779,13019.024112769992,52.07396718000382,53468.55628224 2024-09-06,00:49:41.000,250,10981643,13045,0,1725583780,13019.051058010002,52.14445848000469,53468.59121784001 2024-09-06,00:49:42.000,250,10981592,13205,0,1725583781,13019.098212179997,52.20790064999892,53468.577243600004 2024-09-06,00:49:43.000,250,10981614,13005,0,1725583782,13019.145366349992,52.23609717000363,53468.56326936 2024-09-06,00:49:44.000,250,10981600,13125,0,1725583783,13019.179047899997,52.25019543000235,53468.50038528001 2024-09-06,00:49:45.000,250,10981609,13205,0,1725583784,13019.199256829997,52.26429369000107,53468.53532088 2024-09-06,00:49:46.000,250,10981603,13285,0,1725583785,13019.253147310003,52.25724456000171,53468.479423920006 2024-09-06,00:49:47.000,250,10981591,13245,0,1725583786,13019.313774099988,52.22904804000427,53468.48641104 2024-09-06,00:49:48.000,250,10981614,12925,0,1725583787,13019.320510409998,52.23609717000363,53468.5073724 2024-09-06,00:49:49.000,250,10981564,13005,0,1725583788,13019.354191959988,52.22199891000491,53468.55628224 2024-09-06,00:49:50.000,250,10981641,13085,0,1725583789,13019.414818749989,52.165605870002764,53468.542308 2024-09-06,00:49:51.000,250,10981621,12925,0,1725583790,13019.414818749989,52.158556740003405,53468.51435952 2024-09-06,00:49:52.000,250,10981583,12885,0,1725583791,13019.495654469989,52.116261959999974,53468.5073724 2024-09-06,00:49:53.000,250,10981571,13165,0,1725583792,13019.529336019994,52.13036021999869,53468.53532088 2024-09-06,00:49:54.000,250,10981630,13325,0,1725583793,13019.549544949994,52.151507610004046,53468.528333760005 2024-09-06,00:49:55.000,250,10981579,13045,0,1725583794,13019.55628125999,52.14445848000469,53468.542308 2024-09-06,00:49:56.000,250,10981572,12885,0,1725583795,13019.583226499999,52.17265500000212,53468.49339816 2024-09-06,00:49:57.000,250,10981627,13325,0,1725583796,13019.583226499999,52.1938023900002,53468.53532088 2024-09-06,00:49:58.000,250,10981613,13285,0,1725583797,13019.589962809994,52.23609717000363,53468.55628224 2024-09-06,00:49:59.000,250,10981603,13325,0,1725583798,13019.63711697999,52.25019543000235,53468.598204960006 2024-09-06,00:50:00.000,250,10981621,13005,0,1725583799,13019.603435429999,52.25019543000235,53468.577243600004 2024-09-06,00:50:01.000,250,10981609,13285,0,1725583800,13019.583226499999,52.23609717000363,53468.61916632001 2024-09-06,00:50:02.000,250,10981599,12885,0,1725583801,13019.59669911999,52.22904804000427,53468.65410192 2024-09-06,00:50:03.000,250,10981612,13245,0,1725583802,13019.57649018999,52.22199891000491,53468.63314056 2024-09-06,00:50:04.000,250,10981586,13085,0,1725583803,13019.583226499999,52.22904804000427,53468.60519208 2024-09-06,00:50:05.000,250,10981625,12925,0,1725583804,13019.583226499999,52.18675326000084,53468.64012768001 2024-09-06,00:50:06.000,250,10981616,13245,0,1725583805,13019.603435429999,52.18675326000084,53468.58423072 2024-09-06,00:50:07.000,250,10981619,13245,0,1725583806,13019.59669911999,52.165605870002764,53468.65410192 2024-09-06,00:50:08.000,250,10981586,13005,0,1725583807,13019.59669911999,52.13740934999805,53468.61916632001 2024-09-06,00:50:09.000,250,10981581,13205,0,1725583808,13019.57649018999,52.13036021999869,53468.64012768001 2024-09-06,00:50:10.000,250,10981606,12845,0,1725583809,13019.59669911999,52.13036021999869,53468.66108904 2024-09-06,00:50:11.000,250,10981576,13285,0,1725583810,13019.62364436,52.18675326000084,53468.66807616001 2024-09-06,00:50:12.000,250,10981602,13125,0,1725583811,13019.610171739994,52.21494977999828,53468.67506328 2024-09-06,00:50:13.000,250,10981630,12925,0,1725583812,13019.65732590999,52.24314630000299,53468.6820504 2024-09-06,00:50:14.000,250,10981663,13085,0,1725583813,13019.670798529994,52.341834120001295,53468.66807616001 2024-09-06,00:50:15.000,250,10981603,13165,0,1725583814,13019.69774376999,52.341834120001295,53468.577243600004 2024-09-06,00:50:16.000,250,10981559,13005,0,1725583815,13019.73816162999,52.46871846000431,53468.61916632001 2024-09-06,00:50:17.000,250,10981585,12885,0,1725583816,13019.731425319995,52.53216062999854,53468.64012768001 2024-09-06,00:50:18.000,250,10981649,13085,0,1725583817,13019.76510687,52.574455410001974,53468.59121784001 2024-09-06,00:50:19.000,250,10981532,13085,0,1725583818,13019.75837055999,52.6519958400022,53468.577243600004 2024-09-06,00:50:20.000,250,10981573,12965,0,1725583819,13019.792052109995,52.68019235999964,53468.626153440004 2024-09-06,00:50:21.000,250,10981622,13045,0,1725583820,13019.80552473,52.70838888000435,53468.6121792 2024-09-06,00:50:22.000,250,10981607,13165,0,1725583821,13019.83920627999,52.743634530001145,53468.61916632001 2024-09-06,00:50:23.000,250,10981579,12885,0,1725583822,13019.82573366,52.70838888000435,53468.577243600004 2024-09-06,00:50:24.000,250,10981576,13045,0,1725583823,13019.81899734999,52.72953627000243,53468.58423072 2024-09-06,00:50:25.000,250,10981568,13365,0,1725583824,13019.80552473,52.701339749997715,53468.58423072 2024-09-06,00:50:26.000,250,10981608,13165,0,1725583825,13019.792052109995,52.6519958400022,53468.56326936 2024-09-06,00:50:27.000,250,10981573,12965,0,1725583826,13019.792052109995,52.58855367000069,53468.54929512001 2024-09-06,00:50:28.000,250,10981602,12885,0,1725583827,13019.75837055999,52.5533080200039,53468.57025648001 2024-09-06,00:50:29.000,250,10981541,13405,0,1725583828,13019.7853158,52.50396411000111,53468.60519208 2024-09-06,00:50:30.000,250,10981603,13045,0,1725583829,13019.771843179995,52.4405219399996,53468.57025648001 2024-09-06,00:50:31.000,250,10981567,13125,0,1725583830,13019.74489794,52.398227160003444,53468.60519208 2024-09-06,00:50:32.000,250,10981604,12885,0,1725583831,13019.691007459995,52.37003063999873,53468.55628224 2024-09-06,00:50:33.000,250,10981586,13285,0,1725583832,13019.64385329,52.3065884700045,53468.577243600004 2024-09-06,00:50:34.000,250,10981586,13285,0,1725583833,13019.61690804999,52.31363760000386,53468.56326936 2024-09-06,00:50:35.000,250,10981599,13245,0,1725583834,13019.59669911999,52.292490209998505,53468.59121784001 2024-09-06,00:50:36.000,250,10981599,13085,0,1725583835,13019.589962809994,52.285441079999146,53468.55628224 2024-09-06,00:50:37.000,250,10981596,13205,0,1725583836,13019.53607232999,52.327735860002576,53468.59121784001 2024-09-06,00:50:38.000,250,10981591,13285,0,1725583837,13019.475445539989,52.37003063999873,53468.6121792 2024-09-06,00:50:39.000,250,10981602,12925,0,1725583838,13019.435027679989,52.391178030004085,53468.65410192 2024-09-06,00:50:40.000,250,10981601,13365,0,1725583839,13019.387873509993,52.41232542000216,53468.57025648001 2024-09-06,00:50:41.000,250,10981590,13045,0,1725583840,13019.347455649993,52.48986585000239,53468.55628224 2024-09-06,00:50:42.000,250,10981628,12925,0,1725583841,13019.313774099988,52.518062369999825,53468.577243600004 2024-09-06,00:50:43.000,250,10981598,13285,0,1725583842,13019.293565169988,52.567406280002615,53468.61916632001 2024-09-06,00:50:44.000,250,10981624,13085,0,1725583843,13019.259883619998,52.623799320004764,53468.58423072 2024-09-06,00:50:45.000,250,10981593,12885,0,1725583844,13019.266619929993,52.63084845000412,53468.598204960006 2024-09-06,00:50:46.000,250,10981594,13085,0,1725583845,13019.273356240003,52.64494671000284,53468.598204960006 2024-09-06,00:50:47.000,250,10981629,13285,0,1725583846,13019.300301479998,52.64494671000284,53468.57025648001 2024-09-06,00:50:48.000,250,10981629,13165,0,1725583847,13019.327246719993,52.68019235999964,53468.53532088 2024-09-06,00:50:49.000,250,10981672,13165,0,1725583848,13019.381137199998,52.701339749997715,53468.52134664001 2024-09-06,00:50:50.000,250,10981607,13005,0,1725583849,13019.381137199998,52.63084845000412,53468.542308 2024-09-06,00:50:51.000,250,10981621,13005,0,1725583850,13019.441763989998,52.6519958400022,53468.598204960006 2024-09-06,00:50:52.000,250,10981645,12965,0,1725583851,13019.529336019994,52.6519958400022,53468.577243600004 2024-09-06,00:50:53.000,250,10981626,13365,0,1725583852,13019.549544949994,52.61675018999813,53468.626153440004 2024-09-06,00:50:54.000,250,10981595,13005,0,1725583853,13019.589962809994,52.60970105999877,53468.577243600004 2024-09-06,00:50:55.000,250,10981624,12965,0,1725583854,13019.65732590999,52.567406280002615,53468.626153440004 2024-09-06,00:50:56.000,250,10981591,13085,0,1725583855,13019.650589599994,52.53216062999854,53468.65410192 2024-09-06,00:50:57.000,250,10981603,12925,0,1725583856,13019.630380669994,52.48986585000239,53468.65410192 2024-09-06,00:50:58.000,250,10981589,12885,0,1725583857,13019.57649018999,52.461669329997676,53468.647114800006 2024-09-06,00:50:59.000,250,10981580,12965,0,1725583858,13019.603435429999,52.4405219399996,53468.66108904 2024-09-06,00:51:00.000,250,10981591,13005,0,1725583859,13019.563017569999,52.391178030004085,53468.63314056 2024-09-06,00:51:01.000,250,10981604,13005,0,1725583860,13019.475445539989,52.348883250000654,53468.647114800006 2024-09-06,00:51:02.000,250,10981612,13045,0,1725583861,13019.441763989998,52.25724456000171,53468.60519208 2024-09-06,00:51:03.000,250,10981601,13045,0,1725583862,13019.421555059998,52.21494977999828,53468.598204960006 2024-09-06,00:51:04.000,250,10981605,12925,0,1725583863,13019.347455649993,52.17265500000212,53468.61916632001 2024-09-06,00:51:05.000,250,10981552,12845,0,1725583864,13019.327246719993,52.109212830000615,53468.53532088 2024-09-06,00:51:06.000,250,10981582,12965,0,1725583865,13019.320510409998,52.08101631000318,53468.577243600004 2024-09-06,00:51:07.000,250,10981651,12965,0,1725583866,13019.286828859993,52.02462327000103,53468.56326936 2024-09-06,00:51:08.000,250,10981597,13045,0,1725583867,13019.327246719993,52.052819789998466,53468.542308 2024-09-06,00:51:09.000,250,10981555,13405,0,1725583868,13019.327246719993,52.059868919997825,53468.54929512001 2024-09-06,00:51:10.000,250,10981646,13125,0,1725583869,13019.360928269998,52.059868919997825,53468.58423072 2024-09-06,00:51:11.000,250,10981633,12965,0,1725583870,13019.394609819989,52.08101631000318,53468.542308 2024-09-06,00:51:12.000,250,10981628,13405,0,1725583871,13019.421555059998,52.151507610004046,53468.61916632001 2024-09-06,00:51:13.000,250,10981625,12565,0,1725583872,13019.475445539989,52.20085151999956,53468.56326936 2024-09-06,00:51:14.000,250,10981586,13085,0,1725583873,13019.53607232999,52.285441079999146,53468.51435952 2024-09-06,00:51:15.000,250,10981626,12765,0,1725583874,13019.563017569999,52.36298150999937,53468.542308 2024-09-06,00:51:16.000,250,10981609,13125,0,1725583875,13019.589962809994,52.48281672000303,53468.542308 2024-09-06,00:51:17.000,250,10981619,13045,0,1725583876,13019.610171739994,52.49691498000175,53468.53532088 2024-09-06,00:51:18.000,250,10981602,13125,0,1725583877,13019.66406222,52.60265192999941,53468.5073724 2024-09-06,00:51:19.000,250,10981615,13365,0,1725583878,13019.691007459995,52.6519958400022,53468.528333760005 2024-09-06,00:51:20.000,250,10981623,13125,0,1725583879,13019.70448008,52.687241489998996,53468.44448832 2024-09-06,00:51:21.000,250,10981604,13285,0,1725583880,13019.711216389995,52.757732789999864,53468.47243680001 2024-09-06,00:51:22.000,250,10981638,13085,0,1725583881,13019.691007459995,52.76478191999922,53468.50038528001 2024-09-06,00:51:23.000,250,10981606,12965,0,1725583882,13019.731425319995,52.750683660000504,53468.5073724 2024-09-06,00:51:24.000,250,10981685,13165,0,1725583883,13019.691007459995,52.77888017999794,53468.52134664001 2024-09-06,00:51:25.000,250,10981629,13085,0,1725583884,13019.731425319995,52.70838888000435,53468.50038528001 2024-09-06,00:51:26.000,250,10981663,13165,0,1725583885,13019.72468901,52.64494671000284,53468.52134664001 2024-09-06,00:51:27.000,250,10981620,13045,0,1725583886,13019.691007459995,52.65904497000156,53468.54929512001 2024-09-06,00:51:28.000,250,10981655,13125,0,1725583887,13019.71795269999,52.60970105999877,53468.54929512001 2024-09-06,00:51:29.000,250,10981562,13125,0,1725583888,13019.76510687,52.58150454000133,53468.542308 2024-09-06,00:51:30.000,250,10981637,13165,0,1725583889,13019.75837055999,52.5533080200039,53468.59121784001 2024-09-06,00:51:31.000,250,10981629,13165,0,1725583890,13019.792052109995,52.567406280002615,53468.52134664001 2024-09-06,00:51:32.000,250,10981633,13045,0,1725583891,13019.86615152,52.5533080200039,53468.52134664001 2024-09-06,00:51:33.000,250,10981628,12965,0,1725583892,13019.92677831,52.5533080200039,53468.56326936 2024-09-06,00:51:34.000,250,10981641,12925,0,1725583893,13019.994141409996,52.60265192999941,53468.53532088 2024-09-06,00:51:35.000,250,10981637,12885,0,1725583894,13020.04803189,52.61675018999813,53468.48641104 2024-09-06,00:51:36.000,250,10981583,13245,0,1725583895,13020.115394989996,52.66609410000092,53468.54929512001 2024-09-06,00:51:37.000,250,10981632,13245,0,1725583896,13020.182758089992,52.64494671000284,53468.5073724 2024-09-06,00:51:38.000,250,10981597,13285,0,1725583897,13020.263593809992,52.65904497000156,53468.528333760005 2024-09-06,00:51:39.000,250,10981561,12965,0,1725583898,13020.344429529992,52.701339749997715,53468.58423072 2024-09-06,00:51:40.000,250,10981608,13125,0,1725583899,13020.378111079997,52.70838888000435,53468.60519208 2024-09-06,00:51:41.000,250,10981610,13245,0,1725583900,13020.371374770002,52.736585400001786,53468.598204960006 2024-09-06,00:51:42.000,250,10981605,13165,0,1725583901,13020.371374770002,52.72248714000307,53468.626153440004 2024-09-06,00:51:43.000,250,10981590,13285,0,1725583902,13020.357902149997,52.757732789999864,53468.66807616001 2024-09-06,00:51:44.000,250,10981622,13285,0,1725583903,13020.324220599992,52.72248714000307,53468.66807616001 2024-09-06,00:51:45.000,250,10981587,13085,0,1725583904,13020.304011669992,52.70838888000435,53468.66807616001 2024-09-06,00:51:46.000,250,10981632,13165,0,1725583905,13020.243384879992,52.66609410000092,53468.67506328 2024-09-06,00:51:47.000,250,10981567,13005,0,1725583906,13020.189494400001,52.63084845000412,53468.70999888 2024-09-06,00:51:48.000,250,10981627,12965,0,1725583907,13020.095186059996,52.59560280000005,53468.70999888 2024-09-06,00:51:49.000,250,10981603,13085,0,1725583908,13019.994141409996,52.525111499999184,53468.696024640005 2024-09-06,00:51:50.000,250,10981662,12885,0,1725583909,13019.94698724,52.511013240000466,53468.73794736001 2024-09-06,00:51:51.000,250,10981601,12965,0,1725583910,13019.87962413999,52.48281672000303,53468.67506328 2024-09-06,00:51:52.000,250,10981606,13365,0,1725583911,13019.83920627999,52.4405219399996,53468.73794736001 2024-09-06,00:51:53.000,250,10981592,13125,0,1725583912,13019.79878841999,52.43347281000024,53468.696024640005 2024-09-06,00:51:54.000,250,10981669,12965,0,1725583913,13019.74489794,52.4052762900028,53468.66807616001 2024-09-06,00:51:55.000,250,10981603,13125,0,1725583914,13019.72468901,52.4052762900028,53468.626153440004 2024-09-06,00:51:56.000,250,10981621,13245,0,1725583915,13019.670798529994,52.37707976999809,53468.66108904 2024-09-06,00:51:57.000,250,10981626,13085,0,1725583916,13019.691007459995,52.384128900004725,53468.70301176 2024-09-06,00:51:58.000,250,10981567,13005,0,1725583917,13019.66406222,52.348883250000654,53468.66807616001 2024-09-06,00:51:59.000,250,10981577,13005,0,1725583918,13019.64385329,52.35593238000001,53468.66807616001 2024-09-06,00:52:00.000,250,10981629,12925,0,1725583919,13019.691007459995,52.37003063999873,53468.66108904 2024-09-06,00:52:01.000,250,10981636,13045,0,1725583920,13019.68427115,52.4052762900028,53468.59121784001 2024-09-06,00:52:02.000,250,10981662,13085,0,1725583921,13019.69774376999,52.398227160003444,53468.60519208 2024-09-06,00:52:03.000,250,10981632,13005,0,1725583922,13019.691007459995,52.43347281000024,53468.598204960006 2024-09-06,00:52:04.000,250,10981618,13085,0,1725583923,13019.72468901,52.461669329997676,53468.626153440004 2024-09-06,00:52:05.000,250,10981617,12965,0,1725583924,13019.71795269999,52.461669329997676,53468.626153440004 2024-09-06,00:52:06.000,250,10981620,13325,0,1725583925,13019.72468901,52.50396411000111,53468.6121792 2024-09-06,00:52:07.000,250,10981607,13085,0,1725583926,13019.70448008,52.48986585000239,53468.59121784001 2024-09-06,00:52:08.000,250,10981633,13205,0,1725583927,13019.75837055999,52.54625889000454,53468.59121784001 2024-09-06,00:52:09.000,250,10981576,12965,0,1725583928,13019.81899734999,52.511013240000466,53468.63314056 2024-09-06,00:52:10.000,250,10981600,12965,0,1725583929,13019.82573366,52.48986585000239,53468.60519208 2024-09-06,00:52:11.000,250,10981638,13085,0,1725583930,13019.84594259,52.48281672000303,53468.577243600004 2024-09-06,00:52:12.000,250,10981628,13285,0,1725583931,13019.92004199999,52.47576759000367,53468.6121792 2024-09-06,00:52:13.000,250,10981590,13085,0,1725583932,13019.90656938,52.4405219399996,53468.6121792 2024-09-06,00:52:14.000,250,10981635,12965,0,1725583933,13019.90656938,52.43347281000024,53468.59121784001 2024-09-06,00:52:15.000,250,10981627,13005,0,1725583934,13019.92677831,52.36298150999937,53468.6121792 2024-09-06,00:52:16.000,250,10981672,13205,0,1725583935,13019.94698724,52.327735860002576,53468.63314056 2024-09-06,00:52:17.000,250,10981591,13205,0,1725583936,13019.92004199999,52.27839194999979,53468.66108904 2024-09-06,00:52:18.000,250,10981593,12885,0,1725583937,13019.893096759995,52.25019543000235,53468.61916632001 2024-09-06,00:52:19.000,250,10981599,13125,0,1725583938,13019.872887829995,52.23609717000363,53468.59121784001 2024-09-06,00:52:20.000,250,10981655,13165,0,1725583939,13019.87962413999,52.151507610004046,53468.626153440004 2024-09-06,00:52:21.000,250,10981601,13125,0,1725583940,13019.81899734999,52.18675326000084,53468.598204960006 2024-09-06,00:52:22.000,250,10981624,13405,0,1725583941,13019.812261039995,52.151507610004046,53468.577243600004 2024-09-06,00:52:23.000,250,10981622,13085,0,1725583942,13019.79878841999,52.13036021999869,53468.52134664001 2024-09-06,00:52:24.000,250,10981581,13125,0,1725583943,13019.81899734999,52.08101631000318,53468.53532088 2024-09-06,00:52:25.000,250,10981632,13085,0,1725583944,13019.83920627999,52.13740934999805,53468.479423920006 2024-09-06,00:52:26.000,250,10981652,13125,0,1725583945,13019.88636045,52.165605870002764,53468.5073724 2024-09-06,00:52:27.000,250,10981634,12965,0,1725583946,13019.96045985999,52.1938023900002,53468.5073724 2024-09-06,00:52:28.000,250,10981610,13165,0,1725583947,13020.00761403,52.299539339997864,53468.48641104 2024-09-06,00:52:29.000,250,10981599,12805,0,1725583948,13020.115394989996,52.327735860002576,53468.45147544001 2024-09-06,00:52:30.000,250,10981602,13325,0,1725583949,13020.196230709997,52.384128900004725,53468.46544968 2024-09-06,00:52:31.000,250,10981640,13325,0,1725583950,13020.297275359997,52.461669329997676,53468.479423920006 2024-09-06,00:52:32.000,250,10981650,13045,0,1725583951,13020.344429529992,52.511013240000466,53468.5073724 2024-09-06,00:52:33.000,250,10981645,13125,0,1725583952,13020.391583700002,52.5533080200039,53468.48641104 2024-09-06,00:52:34.000,250,10981585,13085,0,1725583953,13020.458946799998,52.59560280000005,53468.458462560004 2024-09-06,00:52:35.000,250,10981628,12965,0,1725583954,13020.465683109993,52.63789758000348,53468.542308 2024-09-06,00:52:36.000,250,10981660,12965,0,1725583955,13020.519573589998,52.63789758000348,53468.528333760005 2024-09-06,00:52:37.000,250,10981618,13325,0,1725583956,13020.458946799998,52.63789758000348,53468.50038528001 2024-09-06,00:52:38.000,250,10981626,13045,0,1725583957,13020.438737869998,52.63084845000412,53468.55628224 2024-09-06,00:52:39.000,250,10981593,13125,0,1725583958,13020.398320009997,52.5392097599979,53468.528333760005 2024-09-06,00:52:40.000,250,10981610,13205,0,1725583959,13020.344429529992,52.44757106999896,53468.57025648001 2024-09-06,00:52:41.000,250,10981612,12925,0,1725583960,13020.236648569997,52.37707976999809,53468.59121784001 2024-09-06,00:52:42.000,250,10981652,13125,0,1725583961,13020.162549159992,52.299539339997864,53468.59121784001 2024-09-06,00:52:43.000,250,10981666,13205,0,1725583962,13020.074977129996,52.21494977999828,53468.57025648001 2024-09-06,00:52:44.000,250,10981606,13005,0,1725583963,13019.973932479996,52.13036021999869,53468.54929512001 2024-09-06,00:52:45.000,250,10981594,13325,0,1725583964,13019.88636045,52.052819789998466,53468.48641104 2024-09-06,00:52:46.000,250,10981612,13085,0,1725583965,13019.792052109995,51.96823022999888,53468.48641104 2024-09-06,00:52:47.000,250,10981617,12925,0,1725583966,13019.76510687,51.91183719000401,53468.479423920006 2024-09-06,00:52:48.000,250,10981631,13325,0,1725583967,13019.771843179995,51.89773892999801,53468.50038528001 2024-09-06,00:52:49.000,250,10981640,13045,0,1725583968,13019.75837055999,51.883640669999295,53468.45147544001 2024-09-06,00:52:50.000,250,10981606,13285,0,1725583969,13019.7853158,51.883640669999295,53468.44448832 2024-09-06,00:52:51.000,250,10981608,13045,0,1725583970,13019.88636045,51.91888632000337,53468.5073724 2024-09-06,00:52:52.000,250,10981624,13005,0,1725583971,13019.933514619996,51.96118109999952,53468.50038528001 2024-09-06,00:52:53.000,250,10981608,13285,0,1725583972,13019.98066878999,52.06691805000446,53468.49339816 2024-09-06,00:52:54.000,250,10981610,13085,0,1725583973,13020.088449750001,52.17970413000148,53468.47243680001 2024-09-06,00:52:55.000,250,10981623,12885,0,1725583974,13020.162549159992,52.292490209998505,53468.44448832 2024-09-06,00:52:56.000,250,10981642,13045,0,1725583975,13020.243384879992,52.391178030004085,53468.542308 2024-09-06,00:52:57.000,250,10981633,13205,0,1725583976,13020.364638459992,52.49691498000175,53468.53532088 2024-09-06,00:52:58.000,250,10981610,13245,0,1725583977,13020.445474179993,52.560357150003256,53468.49339816 2024-09-06,00:52:59.000,250,10981593,13045,0,1725583978,13020.499364659998,52.687241489998996,53468.45147544001 2024-09-06,00:53:00.000,250,10981660,13125,0,1725583979,13020.539782519998,52.757732789999864,53468.479423920006 2024-09-06,00:53:01.000,250,10981629,12925,0,1725583980,13020.553255139988,52.77888017999794,53468.44448832 2024-09-06,00:53:02.000,250,10981620,13125,0,1725583981,13020.566727759993,52.77183104999858,53468.4375012 2024-09-06,00:53:03.000,250,10981615,12965,0,1725583982,13020.593672999988,52.77888017999794,53468.4375012 2024-09-06,00:53:04.000,250,10981599,13325,0,1725583983,13020.553255139988,52.701339749997715,53468.430514080006 2024-09-06,00:53:05.000,250,10981648,12965,0,1725583984,13020.539782519998,52.6519958400022,53468.38859136 2024-09-06,00:53:06.000,250,10981566,13285,0,1725583985,13020.492628350003,52.560357150003256,53468.39557848 2024-09-06,00:53:07.000,250,10981667,12925,0,1725583986,13020.418528939997,52.525111499999184,53468.41653984 2024-09-06,00:53:08.000,250,10981609,12965,0,1725583987,13020.398320009997,52.4405219399996,53468.479423920006 2024-09-06,00:53:09.000,250,10981621,12845,0,1725583988,13020.317484289997,52.3065884700045,53468.42352696001 2024-09-06,00:53:10.000,250,10981593,13285,0,1725583989,13020.223175949992,52.24314630000299,53468.4375012 2024-09-06,00:53:11.000,250,10981601,13005,0,1725583990,13020.128867610001,52.151507610004046,53468.4375012 2024-09-06,00:53:12.000,250,10981641,13205,0,1725583991,13020.054768199996,52.102163700001256,53468.42352696001 2024-09-06,00:53:13.000,250,10981636,12765,0,1725583992,13019.973932479996,52.059868919997825,53468.409552720004 2024-09-06,00:53:14.000,250,10981643,12805,0,1725583993,13019.94698724,52.059868919997825,53468.458462560004 2024-09-06,00:53:15.000,250,10981653,13205,0,1725583994,13019.87962413999,51.99642675000359,53468.49339816 2024-09-06,00:53:16.000,250,10981596,12805,0,1725583995,13019.85941520999,51.96823022999888,53468.46544968 2024-09-06,00:53:17.000,250,10981635,13125,0,1725583996,13019.82573366,52.03872152999975,53468.51435952 2024-09-06,00:53:18.000,250,10981601,13285,0,1725583997,13019.85941520999,52.052819789998466,53468.41653984 2024-09-06,00:53:19.000,250,10981648,13165,0,1725583998,13019.852678899995,52.07396718000382,53468.46544968 2024-09-06,00:53:20.000,250,10981628,13125,0,1725583999,13019.81899734999,52.109212830000615,53468.44448832 2024-09-06,00:53:21.000,250,10981618,12925,0,1725584000,13019.852678899995,52.158556740003405,53468.4375012 2024-09-06,00:53:22.000,250,10981630,13365,0,1725584001,13019.85941520999,52.17970413000148,53468.39557848 2024-09-06,00:53:23.000,250,10981642,13285,0,1725584002,13019.88636045,52.22904804000427,53468.38859136 2024-09-06,00:53:24.000,250,10981613,12965,0,1725584003,13019.893096759995,52.26429369000107,53468.37461712 2024-09-06,00:53:25.000,250,10981640,13045,0,1725584004,13019.953723549996,52.285441079999146,53468.38160424001 2024-09-06,00:53:26.000,250,10981648,12885,0,1725584005,13019.973932479996,52.292490209998505,53468.38160424001 2024-09-06,00:53:27.000,250,10981605,12925,0,1725584006,13019.96719617,52.31363760000386,53468.36763 2024-09-06,00:53:28.000,250,10981626,13205,0,1725584007,13020.014350339996,52.32068673000322,53468.35365576001 2024-09-06,00:53:29.000,250,10981607,13205,0,1725584008,13020.081713439991,52.31363760000386,53468.311733040005 2024-09-06,00:53:30.000,250,10981659,13045,0,1725584009,13020.128867610001,52.327735860002576,53468.32570728 2024-09-06,00:53:31.000,250,10981629,13285,0,1725584010,13020.135603919996,52.31363760000386,53468.38859136 2024-09-06,00:53:32.000,250,10981644,12965,0,1725584011,13020.223175949992,52.25724456000171,53468.36763 2024-09-06,00:53:33.000,250,10981598,13125,0,1725584012,13020.223175949992,52.1938023900002,53468.35365576001 2024-09-06,00:53:34.000,250,10981609,13005,0,1725584013,13020.270330120002,52.151507610004046,53468.34666864 2024-09-06,00:53:35.000,250,10981614,13005,0,1725584014,13020.270330120002,52.08806544000254,53468.36763 2024-09-06,00:53:36.000,250,10981648,13125,0,1725584015,13020.290539050002,52.02462327000103,53468.360642880005 2024-09-06,00:53:37.000,250,10981626,13085,0,1725584016,13020.283802739992,51.925935450002726,53468.33968152 2024-09-06,00:53:38.000,250,10981639,12965,0,1725584017,13020.277066429997,51.89773892999801,53468.33968152 2024-09-06,00:53:39.000,250,10981602,13285,0,1725584018,13020.250121190002,51.83429676000378,53468.37461712 2024-09-06,00:53:40.000,250,10981669,13085,0,1725584019,13020.216439639997,51.82724763000442,53468.430514080006 2024-09-06,00:53:41.000,250,10981685,13285,0,1725584020,13020.162549159992,51.82724763000442,53468.38859136 2024-09-06,00:53:42.000,250,10981666,13285,0,1725584021,13020.074977129996,51.79905110999971,53468.40256560001 2024-09-06,00:53:43.000,250,10981631,12965,0,1725584022,13020.034559269996,51.80610023999907,53468.409552720004 2024-09-06,00:53:44.000,250,10981645,12925,0,1725584023,13019.973932479996,51.84134589000314,53468.40256560001 2024-09-06,00:53:45.000,250,10981645,12885,0,1725584024,13019.92677831,51.8483950200025,53468.38160424001 2024-09-06,00:53:46.000,250,10981619,13285,0,1725584025,13019.913305689995,51.91183719000401,53468.430514080006 2024-09-06,00:53:47.000,250,10981615,12925,0,1725584026,13019.86615152,51.940033710001444,53468.39557848 2024-09-06,00:53:48.000,250,10981634,13085,0,1725584027,13019.84594259,51.9470828400008,53468.40256560001 2024-09-06,00:53:49.000,250,10981573,13085,0,1725584028,13019.87962413999,52.01052501000231,53468.39557848 2024-09-06,00:53:50.000,250,10981678,13125,0,1725584029,13019.87962413999,52.052819789998466,53468.38160424001 2024-09-06,00:53:51.000,250,10981642,13285,0,1725584030,13019.933514619996,52.03872152999975,53468.42352696001 2024-09-06,00:53:52.000,250,10981691,13125,0,1725584031,13019.973932479996,52.02462327000103,53468.430514080006 2024-09-06,00:53:53.000,250,10981645,12925,0,1725584032,13019.994141409996,52.03872152999975,53468.35365576001 2024-09-06,00:53:54.000,250,10981639,13245,0,1725584033,13020.074977129996,52.052819789998466,53468.40256560001 2024-09-06,00:53:55.000,250,10981616,13125,0,1725584034,13020.142340229992,52.02462327000103,53468.479423920006 2024-09-06,00:53:56.000,250,10981591,13205,0,1725584035,13020.196230709997,52.01757414000167,53468.49339816 2024-09-06,00:53:57.000,250,10981651,12965,0,1725584036,13020.256857499997,52.01052501000231,53468.46544968 2024-09-06,00:53:58.000,250,10981636,13205,0,1725584037,13020.371374770002,51.97527935999824,53468.479423920006 2024-09-06,00:53:59.000,250,10981613,12885,0,1725584038,13020.378111079997,51.95413197000016,53468.430514080006 2024-09-06,00:54:00.000,250,10981641,13045,0,1725584039,13020.472419420003,51.91183719000401,53468.55628224 2024-09-06,00:54:01.000,250,10981629,12765,0,1725584040,13020.506100969993,51.91183719000401,53468.56326936 2024-09-06,00:54:02.000,250,10981634,12925,0,1725584041,13020.526309899993,51.932984580002085,53468.49339816 2024-09-06,00:54:03.000,250,10981612,12925,0,1725584042,13020.546518829993,51.890689799998654,53468.47243680001 2024-09-06,00:54:04.000,250,10981638,13085,0,1725584043,13020.546518829993,51.932984580002085,53468.56326936 2024-09-06,00:54:05.000,250,10981635,12725,0,1725584044,13020.526309899993,51.86954241000058,53468.542308 2024-09-06,00:54:06.000,250,10981618,13005,0,1725584045,13020.465683109993,51.83429676000378,53468.577243600004 2024-09-06,00:54:07.000,250,10981631,13125,0,1725584046,13020.465683109993,51.80610023999907,53468.542308 2024-09-06,00:54:08.000,250,10981658,13125,0,1725584047,13020.398320009997,51.763805460002914,53468.598204960006 2024-09-06,00:54:09.000,250,10981587,13005,0,1725584048,13020.330956910002,51.763805460002914,53468.542308 2024-09-06,00:54:10.000,250,10981701,13125,0,1725584049,13020.297275359997,51.714461550000124,53468.58423072 2024-09-06,00:54:11.000,250,10981690,13205,0,1725584050,13020.236648569997,51.67216677000397,53468.57025648001 2024-09-06,00:54:12.000,250,10981618,13205,0,1725584051,13020.176021779997,51.658068509997975,53468.56326936 2024-09-06,00:54:13.000,250,10981619,13165,0,1725584052,13020.142340229992,51.67216677000397,53468.55628224 2024-09-06,00:54:14.000,250,10981549,13125,0,1725584053,13020.128867610001,51.700363290001405,53468.52134664001 2024-09-06,00:54:15.000,250,10981575,13165,0,1725584054,13020.135603919996,51.749707200004195,53468.577243600004 2024-09-06,00:54:16.000,250,10981611,13045,0,1725584055,13020.155812849996,51.763805460002914,53468.52134664001 2024-09-06,00:54:17.000,250,10981652,12925,0,1725584056,13020.189494400001,51.85544415000186,53468.5073724 2024-09-06,00:54:18.000,250,10981615,13125,0,1725584057,13020.216439639997,51.91183719000401,53468.430514080006 2024-09-06,00:54:19.000,250,10981634,13005,0,1725584058,13020.229912260002,51.989377620004234,53468.47243680001 2024-09-06,00:54:20.000,250,10981609,13165,0,1725584059,13020.270330120002,52.01757414000167,53468.479423920006 2024-09-06,00:54:21.000,250,10981636,13005,0,1725584060,13020.310747980002,52.08806544000254,53468.47243680001 2024-09-06,00:54:22.000,250,10981623,13245,0,1725584061,13020.351165840002,52.109212830000615,53468.48641104 2024-09-06,00:54:23.000,250,10981648,12925,0,1725584062,13020.364638459992,52.0951145700019,53468.50038528001 2024-09-06,00:54:24.000,250,10981602,13085,0,1725584063,13020.425265249993,52.13036021999869,53468.479423920006 2024-09-06,00:54:25.000,250,10981617,13085,0,1725584064,13020.472419420003,52.12331108999933,53468.48641104 2024-09-06,00:54:26.000,250,10981615,12965,0,1725584065,13020.465683109993,52.13036021999869,53468.50038528001 2024-09-06,00:54:27.000,250,10981635,13125,0,1725584066,13020.479155729998,52.0951145700019,53468.52134664001 2024-09-06,00:54:28.000,250,10981665,13005,0,1725584067,13020.452210490002,52.01757414000167,53468.5073724 2024-09-06,00:54:29.000,250,10981557,12965,0,1725584068,13020.465683109993,52.00347588000295,53468.5073724 2024-09-06,00:54:30.000,250,10981630,12885,0,1725584069,13020.452210490002,51.940033710001444,53468.52134664001 2024-09-06,00:54:31.000,250,10981661,13085,0,1725584070,13020.357902149997,51.86249328000122,53468.53532088 2024-09-06,00:54:32.000,250,10981624,13125,0,1725584071,13020.371374770002,51.81314936999843,53468.54929512001 2024-09-06,00:54:33.000,250,10981602,13125,0,1725584072,13020.304011669992,51.742658070004836,53468.55628224 2024-09-06,00:54:34.000,250,10981560,12925,0,1725584073,13020.290539050002,51.700363290001405,53468.52134664001 2024-09-06,00:54:35.000,250,10981642,13045,0,1725584074,13020.277066429997,51.61577373000182,53468.58423072 2024-09-06,00:54:36.000,250,10981631,13125,0,1725584075,13020.283802739992,51.53823330000159,53468.58423072 2024-09-06,00:54:37.000,250,10981663,13125,0,1725584076,13020.283802739992,51.55233156000031,53468.598204960006 2024-09-06,00:54:38.000,250,10981658,12885,0,1725584077,13020.270330120002,51.517085910003516,53468.577243600004 2024-09-06,00:54:39.000,250,10981620,13125,0,1725584078,13020.256857499997,51.57347894999839,53468.598204960006 2024-09-06,00:54:40.000,250,10981614,13245,0,1725584079,13020.263593809992,51.58052807999775,53468.61916632001 2024-09-06,00:54:41.000,250,10981662,13125,0,1725584080,13020.283802739992,51.58052807999775,53468.66108904 2024-09-06,00:54:42.000,250,10981653,12925,0,1725584081,13020.290539050002,51.62987199000054,53468.61916632001 2024-09-06,00:54:43.000,250,10981640,13285,0,1725584082,13020.337693219997,51.72151067999948,53468.64012768001 2024-09-06,00:54:44.000,250,10981624,13165,0,1725584083,13020.357902149997,51.79200198000035,53468.65410192 2024-09-06,00:54:45.000,250,10981671,13125,0,1725584084,13020.391583700002,51.83429676000378,53468.6820504 2024-09-06,00:54:46.000,250,10981610,13365,0,1725584085,13020.458946799998,51.90478806000465,53468.68903752001 2024-09-06,00:54:47.000,250,10981679,13085,0,1725584086,13020.485892039993,51.940033710001444,53468.67506328 2024-09-06,00:54:48.000,250,10981634,12885,0,1725584087,13020.512837279988,51.97527935999824,53468.68903752001 2024-09-06,00:54:49.000,250,10981663,12925,0,1725584088,13020.526309899993,51.989377620004234,53468.70999888 2024-09-06,00:54:50.000,250,10981632,13005,0,1725584089,13020.499364659998,52.01052501000231,53468.696024640005 2024-09-06,00:54:51.000,250,10981658,12925,0,1725584090,13020.533046209988,52.01052501000231,53468.70999888 2024-09-06,00:54:52.000,250,10981663,13045,0,1725584091,13020.485892039993,52.01052501000231,53468.68903752001 2024-09-06,00:54:53.000,250,10981624,13125,0,1725584092,13020.499364659998,51.97527935999824,53468.72397312 2024-09-06,00:54:54.000,250,10981573,13165,0,1725584093,13020.506100969993,51.940033710001444,53468.71698600001 2024-09-06,00:54:55.000,250,10981663,12965,0,1725584094,13020.492628350003,51.89773892999801,53468.75890872001 2024-09-06,00:54:56.000,250,10981619,12765,0,1725584095,13020.506100969993,51.86249328000122,53468.71698600001 2024-09-06,00:54:57.000,250,10981668,12965,0,1725584096,13020.492628350003,51.78495285000099,53468.67506328 2024-09-06,00:54:58.000,250,10981671,13205,0,1725584097,13020.499364659998,51.749707200004195,53468.70999888 2024-09-06,00:54:59.000,250,10981627,13085,0,1725584098,13020.485892039993,51.700363290001405,53468.73794736001 2024-09-06,00:55:00.000,250,10981653,12845,0,1725584099,13020.479155729998,51.658068509997975,53468.67506328 2024-09-06,00:55:01.000,250,10981642,13085,0,1725584100,13020.458946799998,51.57347894999839,53468.70301176 2024-09-06,00:55:02.000,250,10981647,13085,0,1725584101,13020.438737869998,51.517085910003516,53468.77288296 2024-09-06,00:55:03.000,250,10981650,13245,0,1725584102,13020.432001560002,51.51003678000416,53468.66807616001 2024-09-06,00:55:04.000,250,10981652,13245,0,1725584103,13020.371374770002,51.45364374000201,53468.67506328 2024-09-06,00:55:05.000,250,10981664,12965,0,1725584104,13020.371374770002,51.39725069999986,53468.696024640005 2024-09-06,00:55:06.000,250,10981615,13165,0,1725584105,13020.324220599992,51.37610331000178,53468.626153440004 2024-09-06,00:55:07.000,250,10981721,12925,0,1725584106,13020.310747980002,51.37610331000178,53468.6121792 2024-09-06,00:55:08.000,250,10981654,13125,0,1725584107,13020.324220599992,51.36905418000242,53468.68903752001 2024-09-06,00:55:09.000,250,10981650,12885,0,1725584108,13020.290539050002,51.347906790004345,53468.598204960006 2024-09-06,00:55:10.000,250,10981593,12965,0,1725584109,13020.304011669992,51.36905418000242,53468.598204960006 2024-09-06,00:55:11.000,250,10981630,13085,0,1725584110,13020.297275359997,51.3902015700005,53468.64012768001 2024-09-06,00:55:12.000,250,10981628,13165,0,1725584111,13020.324220599992,51.5029876500048,53468.57025648001 2024-09-06,00:55:13.000,250,10981602,13285,0,1725584112,13020.391583700002,51.54528243000095,53468.59121784001 2024-09-06,00:55:14.000,250,10981646,12925,0,1725584113,13020.438737869998,51.62282286000118,53468.58423072 2024-09-06,00:55:15.000,250,10981661,12925,0,1725584114,13020.553255139988,51.700363290001405,53468.60519208 2024-09-06,00:55:16.000,250,10981621,13045,0,1725584115,13020.620618239998,51.79200198000035,53468.6121792 2024-09-06,00:55:17.000,250,10981642,13125,0,1725584116,13020.708190269994,51.82724763000442,53468.6121792 2024-09-06,00:55:18.000,250,10981649,13085,0,1725584117,13020.782289679999,51.89773892999801,53468.63314056 2024-09-06,00:55:19.000,250,10981691,13165,0,1725584118,13020.849652779994,51.940033710001444,53468.63314056 2024-09-06,00:55:20.000,250,10981670,13125,0,1725584119,13020.950697429995,51.989377620004234,53468.71698600001 2024-09-06,00:55:21.000,250,10981652,13205,0,1725584120,13021.01806052999,51.989377620004234,53468.7519216 2024-09-06,00:55:22.000,250,10981667,13045,0,1725584121,13021.05847838999,51.96118109999952,53468.72397312 2024-09-06,00:55:23.000,250,10981630,13125,0,1725584122,13021.0652147,51.90478806000465,53468.77987008 2024-09-06,00:55:24.000,250,10981677,13045,0,1725584123,13021.112368869995,51.86954241000058,53468.77288296 2024-09-06,00:55:25.000,250,10981640,13165,0,1725584124,13021.0652147,51.742658070004836,53468.793844320004 2024-09-06,00:55:26.000,250,10981619,13205,0,1725584125,13021.0652147,51.67216677000397,53468.77288296 2024-09-06,00:55:27.000,250,10981654,13245,0,1725584126,13021.03826945999,51.61577373000182,53468.793844320004 2024-09-06,00:55:28.000,250,10981656,13125,0,1725584127,13020.991115289995,51.56642981999903,53468.8217928 2024-09-06,00:55:29.000,250,10981609,13045,0,1725584128,13020.95743373999,51.524135040002875,53468.814805680006 2024-09-06,00:55:30.000,250,10981627,12965,0,1725584129,13020.96417005,51.5029876500048,53468.83576704001 2024-09-06,00:55:31.000,250,10981629,13125,0,1725584130,13020.95743373999,51.517085910003516,53468.80083144 2024-09-06,00:55:32.000,250,10981690,12845,0,1725584131,13020.95743373999,51.481840259999444,53468.744934480004 2024-09-06,00:55:33.000,250,10981607,12925,0,1725584132,13020.970906359995,51.4888893899988,53468.77987008 2024-09-06,00:55:34.000,250,10981629,12925,0,1725584133,13020.93722480999,51.53823330000159,53468.77987008 2024-09-06,00:55:35.000,250,10981669,13085,0,1725584134,13020.94396112,51.531184170002234,53468.78685720001 2024-09-06,00:55:36.000,250,10981637,12965,0,1725584135,13020.99785159999,51.62282286000118,53468.84974128 2024-09-06,00:55:37.000,250,10981660,12885,0,1725584136,13020.98437898,51.651019379998615,53468.77987008 2024-09-06,00:55:38.000,250,10981655,13045,0,1725584137,13020.991115289995,51.67216677000397,53468.793844320004 2024-09-06,00:55:39.000,250,10981620,13085,0,1725584138,13021.00458791,51.7356089399982,53468.80083144 2024-09-06,00:55:40.000,250,10981649,13045,0,1725584139,13021.04500577,51.79200198000035,53468.7519216 2024-09-06,00:55:41.000,250,10981658,13005,0,1725584140,13021.031533149995,51.8483950200025,53468.7519216 2024-09-06,00:55:42.000,250,10981616,13085,0,1725584141,13021.00458791,51.85544415000186,53468.765895840006 2024-09-06,00:55:43.000,250,10981597,13085,0,1725584142,13020.98437898,51.89773892999801,53468.75890872001 2024-09-06,00:55:44.000,250,10981589,13045,0,1725584143,13020.991115289995,51.89773892999801,53468.8217928 2024-09-06,00:55:45.000,250,10981629,12685,0,1725584144,13020.96417005,51.90478806000465,53468.80083144 2024-09-06,00:55:46.000,250,10981624,12845,0,1725584145,13020.950697429995,51.91183719000401,53468.84974128 2024-09-06,00:55:47.000,250,10981647,12845,0,1725584146,13020.91701587999,51.940033710001444,53468.82877992 2024-09-06,00:55:48.000,250,10981589,13085,0,1725584147,13020.85638908999,51.95413197000016,53468.85672840001 2024-09-06,00:55:49.000,250,10981592,12845,0,1725584148,13020.79576229999,51.925935450002726,53468.80781856001 2024-09-06,00:55:50.000,250,10981615,12925,0,1725584149,13020.79576229999,51.883640669999295,53468.77987008 2024-09-06,00:55:51.000,250,10981587,12845,0,1725584150,13020.728399199994,51.84134589000314,53468.87070264 2024-09-06,00:55:52.000,250,10981599,12925,0,1725584151,13020.714926579989,51.84134589000314,53468.84974128 2024-09-06,00:55:53.000,250,10981619,13085,0,1725584152,13020.694717649989,51.79200198000035,53468.88467688001 2024-09-06,00:55:54.000,250,10981601,13085,0,1725584153,13020.647563479994,51.742658070004836,53468.87768976 2024-09-06,00:55:55.000,250,10981590,13125,0,1725584154,13020.654299789989,51.707412420000765,53468.94057384 2024-09-06,00:55:56.000,250,10981633,12925,0,1725584155,13020.607145619993,51.6369211199999,53468.863715520005 2024-09-06,00:55:57.000,250,10981654,12765,0,1725584156,13020.613881929989,51.57347894999839,53468.87768976 2024-09-06,00:55:58.000,250,10981607,12605,0,1725584157,13020.607145619993,51.55938068999967,53468.83576704001 2024-09-06,00:55:59.000,250,10981641,13085,0,1725584158,13020.586936689993,51.54528243000095,53468.84974128 2024-09-06,00:56:00.000,250,10981625,13045,0,1725584159,13020.613881929989,51.53823330000159,53468.814805680006 2024-09-06,00:56:01.000,250,10981581,13085,0,1725584160,13020.627354549993,51.55938068999967,53468.84275416 2024-09-06,00:56:02.000,250,10981620,13245,0,1725584161,13020.620618239998,51.55938068999967,53468.83576704001 2024-09-06,00:56:03.000,250,10981606,13005,0,1725584162,13020.654299789989,51.56642981999903,53468.863715520005 2024-09-06,00:56:04.000,250,10981656,12885,0,1725584163,13020.701453959999,51.57347894999839,53468.89865112 2024-09-06,00:56:05.000,250,10981601,12885,0,1725584164,13020.674508719989,51.62282286000118,53468.891664 2024-09-06,00:56:06.000,250,10981645,12965,0,1725584165,13020.674508719989,51.67216677000397,53468.84275416 2024-09-06,00:56:07.000,250,10981643,13285,0,1725584166,13020.721662889999,51.651019379998615,53468.84275416 2024-09-06,00:56:08.000,250,10981591,13125,0,1725584167,13020.748608129994,51.693314160002046,53468.8217928 2024-09-06,00:56:09.000,250,10981662,13085,0,1725584168,13020.829443849994,51.763805460002914,53468.7519216 2024-09-06,00:56:10.000,250,10981650,12965,0,1725584169,13020.84291647,51.79905110999971,53468.8217928 2024-09-06,00:56:11.000,250,10981619,13125,0,1725584170,13020.91701587999,51.81314936999843,53468.83576704001 2024-09-06,00:56:12.000,250,10981649,13125,0,1725584171,13020.89680694999,51.86954241000058,53468.8217928 2024-09-06,00:56:13.000,250,10981656,13005,0,1725584172,13020.930488499995,51.89773892999801,53468.84974128 2024-09-06,00:56:14.000,250,10981547,13085,0,1725584173,13020.97764266999,51.925935450002726,53468.77987008 2024-09-06,00:56:15.000,250,10981610,12925,0,1725584174,13020.950697429995,51.9470828400008,53468.85672840001 2024-09-06,00:56:16.000,250,10981603,12805,0,1725584175,13021.011324219995,51.96823022999888,53468.83576704001 2024-09-06,00:56:17.000,250,10981639,12925,0,1725584176,13020.97764266999,51.989377620004234,53468.863715520005 2024-09-06,00:56:18.000,250,10981651,12965,0,1725584177,13021.02479684,51.989377620004234,53468.891664 2024-09-06,00:56:19.000,250,10981633,13085,0,1725584178,13020.991115289995,51.989377620004234,53468.912625360004 2024-09-06,00:56:20.000,250,10981636,13365,0,1725584179,13021.031533149995,51.982328490004875,53468.90563824001 2024-09-06,00:56:21.000,250,10981637,13125,0,1725584180,13020.991115289995,51.97527935999824,53468.92659960001 2024-09-06,00:56:22.000,250,10981616,13005,0,1725584181,13020.950697429995,51.95413197000016,53468.95454808001 2024-09-06,00:56:23.000,250,10981630,13245,0,1725584182,13020.92375219,51.940033710001444,53468.933586720006 2024-09-06,00:56:24.000,250,10981636,13245,0,1725584183,13020.869861709994,51.91183719000401,53468.94057384 2024-09-06,00:56:25.000,250,10981617,13245,0,1725584184,13020.829443849994,51.89773892999801,53468.933586720006 2024-09-06,00:56:26.000,250,10981669,13205,0,1725584185,13020.762080749999,51.85544415000186,53468.94057384 2024-09-06,00:56:27.000,250,10981610,13045,0,1725584186,13020.721662889999,51.82724763000442,53468.912625360004 2024-09-06,00:56:28.000,250,10981602,13045,0,1725584187,13020.681245029999,51.82724763000442,53468.92659960001 2024-09-06,00:56:29.000,250,10981604,13165,0,1725584188,13020.613881929989,51.78495285000099,53468.91961248 2024-09-06,00:56:30.000,250,10981633,12965,0,1725584189,13020.512837279988,51.72855980999884,53468.933586720006 2024-09-06,00:56:31.000,250,10981635,13005,0,1725584190,13020.492628350003,51.714461550000124,53468.90563824001 2024-09-06,00:56:32.000,250,10981664,12965,0,1725584191,13020.479155729998,51.658068509997975,53468.88467688001 2024-09-06,00:56:33.000,250,10981638,13205,0,1725584192,13020.418528939997,51.68626503000269,53468.94756096 2024-09-06,00:56:34.000,250,10981600,12925,0,1725584193,13020.378111079997,51.66511764000461,53468.87070264 2024-09-06,00:56:35.000,250,10981654,12925,0,1725584194,13020.330956910002,51.643970249999256,53468.89865112 2024-09-06,00:56:36.000,250,10981633,12965,0,1725584195,13020.297275359997,51.61577373000182,53468.94756096 2024-09-06,00:56:37.000,250,10981620,13045,0,1725584196,13020.256857499997,51.60872460000246,53468.90563824001 2024-09-06,00:56:38.000,250,10981605,13005,0,1725584197,13020.243384879992,51.6369211199999,53468.8217928 2024-09-06,00:56:39.000,250,10981629,13125,0,1725584198,13020.243384879992,51.61577373000182,53468.80781856001 2024-09-06,00:56:40.000,250,10981619,12885,0,1725584199,13020.223175949992,51.700363290001405,53468.80083144 2024-09-06,00:56:41.000,250,10981610,13125,0,1725584200,13020.223175949992,51.72151067999948,53468.793844320004 2024-09-06,00:56:42.000,250,10981609,13285,0,1725584201,13020.277066429997,51.80610023999907,53468.8217928 2024-09-06,00:56:43.000,250,10981665,13125,0,1725584202,13020.324220599992,51.86249328000122,53468.793844320004 2024-09-06,00:56:44.000,250,10981572,13085,0,1725584203,13020.411792630002,51.925935450002726,53468.7519216 2024-09-06,00:56:45.000,250,10981644,12885,0,1725584204,13020.418528939997,52.02462327000103,53468.77288296 2024-09-06,00:56:46.000,250,10981632,12965,0,1725584205,13020.432001560002,52.08806544000254,53468.765895840006 2024-09-06,00:56:47.000,250,10981625,12805,0,1725584206,13020.506100969993,52.14445848000469,53468.814805680006 2024-09-06,00:56:48.000,250,10981616,12805,0,1725584207,13020.600409309998,52.20085151999956,53468.7519216 2024-09-06,00:56:49.000,250,10981648,12925,0,1725584208,13020.674508719989,52.22199891000491,53468.7519216 2024-09-06,00:56:50.000,250,10981652,13165,0,1725584209,13020.694717649989,52.22904804000427,53468.744934480004 2024-09-06,00:56:51.000,250,10981657,13325,0,1725584210,13020.701453959999,52.24314630000299,53468.72397312 2024-09-06,00:56:52.000,250,10981657,12845,0,1725584211,13020.741871819999,52.292490209998505,53468.793844320004 2024-09-06,00:56:53.000,250,10981628,13005,0,1725584212,13020.728399199994,52.27839194999979,53468.7519216 2024-09-06,00:56:54.000,250,10981615,13085,0,1725584213,13020.721662889999,52.23609717000363,53468.765895840006 2024-09-06,00:56:55.000,250,10981622,12765,0,1725584214,13020.708190269994,52.17970413000148,53468.82877992 2024-09-06,00:56:56.000,250,10981683,13045,0,1725584215,13020.687981339994,52.158556740003405,53468.744934480004 2024-09-06,00:56:57.000,250,10981671,13445,0,1725584216,13020.647563479994,52.08806544000254,53468.78685720001 2024-09-06,00:56:58.000,250,10981628,13285,0,1725584217,13020.580200379998,52.052819789998466,53468.83576704001 2024-09-06,00:56:59.000,250,10981639,13045,0,1725584218,13020.539782519998,51.989377620004234,53468.84275416 2024-09-06,00:57:00.000,250,10981652,13005,0,1725584219,13020.492628350003,51.95413197000016,53468.863715520005 2024-09-06,00:57:01.000,250,10981684,12925,0,1725584220,13020.438737869998,51.932984580002085,53468.88467688001 2024-09-06,00:57:02.000,250,10981648,12965,0,1725584221,13020.378111079997,51.95413197000016,53468.87070264 2024-09-06,00:57:03.000,250,10981644,13445,0,1725584222,13020.317484289997,51.91888632000337,53468.88467688001 2024-09-06,00:57:04.000,250,10981631,12965,0,1725584223,13020.304011669992,51.932984580002085,53468.8217928 2024-09-06,00:57:05.000,250,10981638,13085,0,1725584224,13020.304011669992,51.925935450002726,53468.85672840001 2024-09-06,00:57:06.000,250,10981652,13085,0,1725584225,13020.277066429997,51.932984580002085,53468.83576704001 2024-09-06,00:57:07.000,250,10981658,13005,0,1725584226,13020.270330120002,52.00347588000295,53468.88467688001 2024-09-06,00:57:08.000,250,10981675,12805,0,1725584227,13020.256857499997,51.982328490004875,53468.84275416 2024-09-06,00:57:09.000,250,10981685,13005,0,1725584228,13020.263593809992,52.00347588000295,53468.84275416 2024-09-06,00:57:10.000,250,10981639,13085,0,1725584229,13020.256857499997,52.059868919997825,53468.80083144 2024-09-06,00:57:11.000,250,10981666,13085,0,1725584230,13020.229912260002,52.08806544000254,53468.7519216 2024-09-06,00:57:12.000,250,10981673,12965,0,1725584231,13020.216439639997,52.116261959999974,53468.7519216 2024-09-06,00:57:13.000,250,10981633,13205,0,1725584232,13020.243384879992,52.158556740003405,53468.765895840006 2024-09-06,00:57:14.000,250,10981656,13285,0,1725584233,13020.223175949992,52.14445848000469,53468.78685720001 2024-09-06,00:57:15.000,250,10981681,13045,0,1725584234,13020.189494400001,52.109212830000615,53468.8217928 2024-09-06,00:57:16.000,250,10981636,13045,0,1725584235,13020.095186059996,52.08101631000318,53468.78685720001 2024-09-06,00:57:17.000,250,10981639,13285,0,1725584236,13020.128867610001,52.01757414000167,53468.77987008 2024-09-06,00:57:18.000,250,10981646,12885,0,1725584237,13020.054768199996,51.96118109999952,53468.80781856001 2024-09-06,00:57:19.000,250,10981626,13085,0,1725584238,13020.074977129996,51.925935450002726,53468.793844320004 2024-09-06,00:57:20.000,250,10981647,13125,0,1725584239,13019.994141409996,51.89773892999801,53468.82877992 2024-09-06,00:57:21.000,250,10981679,13085,0,1725584240,13019.973932479996,51.890689799998654,53468.814805680006 2024-09-06,00:57:22.000,250,10981659,12965,0,1725584241,13019.9874051,51.86249328000122,53468.80781856001 2024-09-06,00:57:23.000,250,10981639,13045,0,1725584242,13019.92004199999,51.83429676000378,53468.77288296 2024-09-06,00:57:24.000,250,10981624,13045,0,1725584243,13019.94698724,51.91888632000337,53468.68903752001 2024-09-06,00:57:25.000,250,10981655,12925,0,1725584244,13019.933514619996,51.91183719000401,53468.68903752001 2024-09-06,00:57:26.000,250,10981668,13165,0,1725584245,13019.953723549996,51.925935450002726,53468.6820504 2024-09-06,00:57:27.000,250,10981648,13245,0,1725584246,13019.96045985999,51.96823022999888,53468.65410192 2024-09-06,00:57:28.000,250,10981656,13085,0,1725584247,13019.953723549996,52.02462327000103,53468.66807616001 2024-09-06,00:57:29.000,250,10981593,12965,0,1725584248,13019.96045985999,52.06691805000446,53468.63314056 2024-09-06,00:57:30.000,250,10981645,13365,0,1725584249,13019.953723549996,52.08806544000254,53468.70999888 2024-09-06,00:57:31.000,250,10981658,13325,0,1725584250,13019.96045985999,52.116261959999974,53468.60519208 2024-09-06,00:57:32.000,250,10981669,12805,0,1725584251,13019.872887829995,52.158556740003405,53468.57025648001 2024-09-06,00:57:33.000,250,10981684,13165,0,1725584252,13019.85941520999,52.13740934999805,53468.57025648001 2024-09-06,00:57:34.000,250,10981594,13045,0,1725584253,13019.80552473,52.151507610004046,53468.56326936 2024-09-06,00:57:35.000,250,10981660,13365,0,1725584254,13019.731425319995,52.102163700001256,53468.626153440004 2024-09-06,00:57:36.000,250,10981647,13085,0,1725584255,13019.691007459995,52.102163700001256,53468.63314056 2024-09-06,00:57:37.000,250,10981662,13005,0,1725584256,13019.66406222,52.04577065999911,53468.60519208 2024-09-06,00:57:38.000,250,10981630,13125,0,1725584257,13019.62364436,51.989377620004234,53468.56326936 2024-09-06,00:57:39.000,250,10981640,13085,0,1725584258,13019.610171739994,51.932984580002085,53468.542308 2024-09-06,00:57:40.000,250,10981637,13165,0,1725584259,13019.589962809994,51.91183719000401,53468.57025648001 2024-09-06,00:57:41.000,250,10981649,13165,0,1725584260,13019.549544949994,51.86249328000122,53468.55628224 2024-09-06,00:57:42.000,250,10981641,13125,0,1725584261,13019.583226499999,51.83429676000378,53468.542308 2024-09-06,00:57:43.000,250,10981678,13245,0,1725584262,13019.610171739994,51.749707200004195,53468.55628224 2024-09-06,00:57:44.000,250,10981642,12965,0,1725584263,13019.603435429999,51.78495285000099,53468.5073724 2024-09-06,00:57:45.000,250,10981624,13165,0,1725584264,13019.650589599994,51.81314936999843,53468.49339816 2024-09-06,00:57:46.000,250,10981663,12645,0,1725584265,13019.650589599994,51.84134589000314,53468.528333760005 2024-09-06,00:57:47.000,250,10981635,12845,0,1725584266,13019.73816162999,51.84134589000314,53468.53532088 2024-09-06,00:57:48.000,250,10981667,13245,0,1725584267,13019.77857948999,51.91888632000337,53468.5073724 2024-09-06,00:57:49.000,250,10981625,12925,0,1725584268,13019.81899734999,51.9470828400008,53468.48641104 2024-09-06,00:57:50.000,250,10981665,13285,0,1725584269,13019.85941520999,51.96118109999952,53468.45147544001 2024-09-06,00:57:51.000,250,10981678,13085,0,1725584270,13019.87962413999,52.01757414000167,53468.45147544001 2024-09-06,00:57:52.000,250,10981650,13165,0,1725584271,13019.953723549996,52.052819789998466,53468.479423920006 2024-09-06,00:57:53.000,250,10981681,13085,0,1725584272,13019.94025092999,52.0951145700019,53468.41653984 2024-09-06,00:57:54.000,250,10981603,13045,0,1725584273,13020.014350339996,52.14445848000469,53468.430514080006 2024-09-06,00:57:55.000,250,10981710,13125,0,1725584274,13020.021086649991,52.13036021999869,53468.430514080006 2024-09-06,00:57:56.000,250,10981668,13005,0,1725584275,13020.034559269996,52.102163700001256,53468.44448832 2024-09-06,00:57:57.000,250,10981659,12845,0,1725584276,13020.034559269996,52.059868919997825,53468.458462560004 2024-09-06,00:57:58.000,250,10981686,13325,0,1725584277,13020.041295579991,52.01757414000167,53468.49339816 2024-09-06,00:57:59.000,250,10981640,13285,0,1725584278,13020.021086649991,52.01052501000231,53468.458462560004 2024-09-06,00:58:00.000,250,10981644,12885,0,1725584279,13020.041295579991,51.97527935999824,53468.458462560004 2024-09-06,00:58:01.000,250,10981639,12965,0,1725584280,13020.054768199996,51.95413197000016,53468.45147544001 2024-09-06,00:58:02.000,250,10981678,13005,0,1725584281,13020.101922369991,51.890689799998654,53468.49339816 2024-09-06,00:58:03.000,250,10981669,13005,0,1725584282,13020.101922369991,51.890689799998654,53468.44448832 2024-09-06,00:58:04.000,250,10981679,12925,0,1725584283,13020.135603919996,51.932984580002085,53468.50038528001 2024-09-06,00:58:05.000,250,10981668,13085,0,1725584284,13020.189494400001,51.940033710001444,53468.50038528001 2024-09-06,00:58:06.000,250,10981636,13005,0,1725584285,13020.189494400001,51.9470828400008,53468.479423920006 2024-09-06,00:58:07.000,250,10981655,12885,0,1725584286,13020.223175949992,52.01052501000231,53468.458462560004 2024-09-06,00:58:08.000,250,10981654,13125,0,1725584287,13020.283802739992,52.06691805000446,53468.45147544001 2024-09-06,00:58:09.000,250,10981636,12845,0,1725584288,13020.330956910002,52.116261959999974,53468.5073724 2024-09-06,00:58:10.000,250,10981637,13125,0,1725584289,13020.351165840002,52.14445848000469,53468.479423920006 2024-09-06,00:58:11.000,250,10981666,12925,0,1725584290,13020.405056319993,52.20790064999892,53468.45147544001 2024-09-06,00:58:12.000,250,10981670,13245,0,1725584291,13020.351165840002,52.25019543000235,53468.47243680001 2024-09-06,00:58:13.000,250,10981673,13205,0,1725584292,13020.357902149997,52.27134282000043,53468.479423920006 2024-09-06,00:58:14.000,250,10981599,12845,0,1725584293,13020.337693219997,52.27134282000043,53468.49339816 2024-09-06,00:58:15.000,250,10981654,13365,0,1725584294,13020.344429529992,52.26429369000107,53468.5073724 2024-09-06,00:58:16.000,250,10981641,13005,0,1725584295,13020.351165840002,52.25724456000171,53468.48641104 2024-09-06,00:58:17.000,250,10981646,13125,0,1725584296,13020.351165840002,52.165605870002764,53468.50038528001 2024-09-06,00:58:18.000,250,10981676,13165,0,1725584297,13020.344429529992,52.12331108999933,53468.528333760005 2024-09-06,00:58:19.000,250,10981621,13205,0,1725584298,13020.344429529992,52.059868919997825,53468.52134664001 2024-09-06,00:58:20.000,250,10981658,13165,0,1725584299,13020.337693219997,51.99642675000359,53468.49339816 2024-09-06,00:58:21.000,250,10981629,13125,0,1725584300,13020.324220599992,51.91888632000337,53468.46544968 2024-09-06,00:58:22.000,250,10981666,13285,0,1725584301,13020.337693219997,51.8483950200025,53468.51435952 2024-09-06,00:58:23.000,250,10981684,13125,0,1725584302,13020.378111079997,51.8483950200025,53468.53532088 2024-09-06,00:58:24.000,250,10981620,13045,0,1725584303,13020.371374770002,51.77790372000163,53468.53532088 2024-09-06,00:58:25.000,250,10981653,12925,0,1725584304,13020.364638459992,51.79200198000035,53468.528333760005 2024-09-06,00:58:26.000,250,10981684,13165,0,1725584305,13020.378111079997,51.742658070004836,53468.50038528001 2024-09-06,00:58:27.000,250,10981638,13245,0,1725584306,13020.351165840002,51.79905110999971,53468.51435952 2024-09-06,00:58:28.000,250,10981689,13125,0,1725584307,13020.384847389993,51.79200198000035,53468.48641104 2024-09-06,00:58:29.000,250,10981604,13165,0,1725584308,13020.391583700002,51.86954241000058,53468.47243680001 2024-09-06,00:58:30.000,250,10981641,12885,0,1725584309,13020.351165840002,51.96823022999888,53468.458462560004 2024-09-06,00:58:31.000,250,10981652,12845,0,1725584310,13020.384847389993,52.01757414000167,53468.48641104 2024-09-06,00:58:32.000,250,10981619,13205,0,1725584311,13020.337693219997,52.102163700001256,53468.53532088 2024-09-06,00:58:33.000,250,10981686,13125,0,1725584312,13020.371374770002,52.116261959999974,53468.50038528001 2024-09-06,00:58:34.000,250,10981587,13005,0,1725584313,13020.337693219997,52.151507610004046,53468.4375012 2024-09-06,00:58:35.000,250,10981654,12605,0,1725584314,13020.337693219997,52.17265500000212,53468.479423920006 2024-09-06,00:58:36.000,250,10981666,13285,0,1725584315,13020.250121190002,52.18675326000084,53468.49339816 2024-09-06,00:58:37.000,250,10981645,13085,0,1725584316,13020.223175949992,52.158556740003405,53468.45147544001 2024-09-06,00:58:38.000,250,10981668,13125,0,1725584317,13020.236648569997,52.102163700001256,53468.479423920006 2024-09-06,00:58:39.000,250,10981686,13405,0,1725584318,13020.216439639997,52.0951145700019,53468.48641104 2024-09-06,00:58:40.000,250,10981699,12965,0,1725584319,13020.176021779997,52.01757414000167,53468.479423920006 2024-09-06,00:58:41.000,250,10981666,12965,0,1725584320,13020.176021779997,51.940033710001444,53468.4375012 2024-09-06,00:58:42.000,250,10981648,13165,0,1725584321,13020.149076540001,51.85544415000186,53468.430514080006 2024-09-06,00:58:43.000,250,10981636,13205,0,1725584322,13020.202967019992,51.77085459000227,53468.48641104 2024-09-06,00:58:44.000,250,10981657,13125,0,1725584323,13020.229912260002,51.693314160002046,53468.51435952 2024-09-06,00:58:45.000,250,10981656,13005,0,1725584324,13020.256857499997,51.643970249999256,53468.50038528001 2024-09-06,00:58:46.000,250,10981634,13165,0,1725584325,13020.283802739992,51.58757721000438,53468.51435952 2024-09-06,00:58:47.000,250,10981646,13125,0,1725584326,13020.351165840002,51.57347894999839,53468.528333760005 2024-09-06,00:58:48.000,250,10981649,12845,0,1725584327,13020.398320009997,51.55938068999967,53468.528333760005 2024-09-06,00:58:49.000,250,10981630,13205,0,1725584328,13020.472419420003,51.62987199000054,53468.528333760005 2024-09-06,00:58:50.000,250,10981672,13285,0,1725584329,13020.533046209988,51.62987199000054,53468.542308 2024-09-06,00:58:51.000,250,10981642,13005,0,1725584330,13020.586936689993,51.707412420000765,53468.528333760005 2024-09-06,00:58:52.000,250,10981700,13125,0,1725584331,13020.620618239998,51.86954241000058,53468.53532088 2024-09-06,00:58:53.000,250,10981653,12925,0,1725584332,13020.694717649989,51.890689799998654,53468.48641104 2024-09-06,00:58:54.000,250,10981655,13085,0,1725584333,13020.694717649989,51.97527935999824,53468.5073724 2024-09-06,00:58:55.000,250,10981651,13125,0,1725584334,13020.741871819999,52.052819789998466,53468.528333760005 2024-09-06,00:58:56.000,250,10981658,13285,0,1725584335,13020.687981339994,52.13740934999805,53468.48641104 2024-09-06,00:58:57.000,250,10981663,13205,0,1725584336,13020.714926579989,52.21494977999828,53468.46544968 2024-09-06,00:58:58.000,250,10981653,13205,0,1725584337,13020.708190269994,52.24314630000299,53468.45147544001 2024-09-06,00:58:59.000,250,10981655,13045,0,1725584338,13020.687981339994,52.327735860002576,53468.41653984 2024-09-06,00:59:00.000,250,10981677,13245,0,1725584339,13020.661036099998,52.27839194999979,53468.44448832 2024-09-06,00:59:01.000,250,10981650,13205,0,1725584340,13020.634090859989,52.27134282000043,53468.4375012 2024-09-06,00:59:02.000,250,10981651,13085,0,1725584341,13020.634090859989,52.27134282000043,53468.409552720004 2024-09-06,00:59:03.000,250,10981643,12845,0,1725584342,13020.620618239998,52.1938023900002,53468.458462560004 2024-09-06,00:59:04.000,250,10981638,13285,0,1725584343,13020.593672999988,52.14445848000469,53468.528333760005 2024-09-06,00:59:05.000,250,10981671,12925,0,1725584344,13020.613881929989,52.06691805000446,53468.542308 2024-09-06,00:59:06.000,250,10981641,12925,0,1725584345,13020.593672999988,51.97527935999824,53468.54929512001 2024-09-06,00:59:07.000,250,10981721,13285,0,1725584346,13020.580200379998,51.86954241000058,53468.55628224 2024-09-06,00:59:08.000,250,10981720,12805,0,1725584347,13020.593672999988,51.78495285000099,53468.66108904 2024-09-06,00:59:09.000,250,10981611,12845,0,1725584348,13020.627354549993,51.749707200004195,53468.63314056 2024-09-06,00:59:10.000,250,10981705,12925,0,1725584349,13020.620618239998,51.67921590000333,53468.647114800006 2024-09-06,00:59:11.000,250,10981652,13325,0,1725584350,13020.674508719989,51.62987199000054,53468.647114800006 2024-09-06,00:59:12.000,250,10981632,12965,0,1725584351,13020.661036099998,51.61577373000182,53468.647114800006 2024-09-06,00:59:13.000,250,10981697,12925,0,1725584352,13020.674508719989,51.56642981999903,53468.65410192 2024-09-06,00:59:14.000,250,10981660,13045,0,1725584353,13020.667772409994,51.53823330000159,53468.71698600001 2024-09-06,00:59:15.000,250,10981638,13005,0,1725584354,13020.634090859989,51.531184170002234,53468.70999888 2024-09-06,00:59:16.000,250,10981678,12885,0,1725584355,13020.654299789989,51.53823330000159,53468.744934480004 2024-09-06,00:59:17.000,250,10981677,13045,0,1725584356,13020.661036099998,51.55233156000031,53468.744934480004 2024-09-06,00:59:18.000,250,10981665,13165,0,1725584357,13020.674508719989,51.57347894999839,53468.765895840006 2024-09-06,00:59:19.000,250,10981647,12885,0,1725584358,13020.654299789989,51.693314160002046,53468.73794736001 2024-09-06,00:59:20.000,250,10981668,12925,0,1725584359,13020.681245029999,51.68626503000269,53468.765895840006 2024-09-06,00:59:21.000,250,10981646,13125,0,1725584360,13020.694717649989,51.749707200004195,53468.77288296 2024-09-06,00:59:22.000,250,10981632,13045,0,1725584361,13020.701453959999,51.82724763000442,53468.765895840006 2024-09-06,00:59:23.000,250,10981662,13045,0,1725584362,13020.701453959999,51.883640669999295,53468.73794736001 2024-09-06,00:59:24.000,250,10981642,13005,0,1725584363,13020.728399199994,51.95413197000016,53468.73794736001 2024-09-06,00:59:25.000,250,10981611,13045,0,1725584364,13020.75534443999,51.99642675000359,53468.70999888 2024-09-06,00:59:26.000,250,10981659,13045,0,1725584365,13020.802498609999,52.059868919997825,53468.75890872001 2024-09-06,00:59:27.000,250,10981705,12925,0,1725584366,13020.85638908999,52.14445848000469,53468.72397312 2024-09-06,00:59:28.000,250,10981603,13365,0,1725584367,13020.890070639995,52.20085151999956,53468.73794736001 2024-09-06,00:59:29.000,250,10981638,12885,0,1725584368,13020.950697429995,52.23609717000363,53468.73096024 2024-09-06,00:59:30.000,250,10981682,12925,0,1725584369,13020.99785159999,52.292490209998505,53468.72397312 2024-09-06,00:59:31.000,250,10981692,13045,0,1725584370,13021.02479684,52.341834120001295,53468.71698600001 2024-09-06,00:59:32.000,250,10981689,12885,0,1725584371,13021.02479684,52.32068673000322,53468.793844320004 2024-09-06,00:59:33.000,250,10981678,12965,0,1725584372,13021.04500577,52.31363760000386,53468.7519216 2024-09-06,00:59:34.000,250,10981683,12965,0,1725584373,13021.04500577,52.31363760000386,53468.72397312 2024-09-06,00:59:35.000,250,10981654,12925,0,1725584374,13021.031533149995,52.22199891000491,53468.77288296 2024-09-06,00:59:36.000,250,10981641,13005,0,1725584375,13020.970906359995,52.158556740003405,53468.814805680006 2024-09-06,00:59:37.000,250,10981684,13125,0,1725584376,13021.00458791,52.109212830000615,53468.8217928 2024-09-06,00:59:38.000,250,10981690,13125,0,1725584377,13020.950697429995,52.00347588000295,53468.80083144 2024-09-06,00:59:39.000,250,10981679,13045,0,1725584378,13020.930488499995,51.890689799998654,53468.83576704001 2024-09-06,00:59:40.000,250,10981701,12925,0,1725584379,13020.869861709994,51.763805460002914,53468.87768976 2024-09-06,00:59:41.000,250,10981679,13245,0,1725584380,13020.829443849994,51.6369211199999,53468.87768976 2024-09-06,00:59:42.000,250,10981666,13045,0,1725584381,13020.789025989994,51.524135040002875,53468.863715520005 2024-09-06,00:59:43.000,250,10981684,12885,0,1725584382,13020.762080749999,51.41134895999858,53468.87070264 2024-09-06,00:59:44.000,250,10981659,13165,0,1725584383,13020.701453959999,51.354955920003704,53468.83576704001 2024-09-06,00:59:45.000,250,10981657,13005,0,1725584384,13020.661036099998,51.28446462000284,53468.80781856001 2024-09-06,00:59:46.000,250,10981676,12965,0,1725584385,13020.627354549993,51.22102245000133,53468.80083144 2024-09-06,00:59:47.000,250,10981655,12925,0,1725584386,13020.613881929989,51.20692419000261,53468.80781856001 2024-09-06,00:59:48.000,250,10981637,13085,0,1725584387,13020.627354549993,51.242169839999406,53468.77987008 2024-09-06,00:59:49.000,250,10981603,12885,0,1725584388,13020.634090859989,51.27741549000348,53468.75890872001 2024-09-06,00:59:50.000,250,10981674,13125,0,1725584389,13020.681245029999,51.354955920003704,53468.7519216 2024-09-06,00:59:51.000,250,10981640,13205,0,1725584390,13020.694717649989,51.43954548000329,53468.75890872001 2024-09-06,00:59:52.000,250,10981664,13005,0,1725584391,13020.789025989994,51.56642981999903,53468.73794736001 2024-09-06,00:59:53.000,250,10981670,13085,0,1725584392,13020.849652779994,51.67216677000397,53468.696024640005 2024-09-06,00:59:54.000,250,10981599,13285,0,1725584393,13020.930488499995,51.82724763000442,53468.67506328 2024-09-06,00:59:55.000,250,10981618,12965,0,1725584394,13020.991115289995,51.90478806000465,53468.66108904 2024-09-06,00:59:56.000,250,10981690,13285,0,1725584395,13021.051742079995,51.99642675000359,53468.647114800006 2024-09-06,00:59:57.000,250,10981672,13245,0,1725584396,13021.092159939995,52.07396718000382,53468.6121792 2024-09-06,00:59:58.000,250,10981648,13165,0,1725584397,13021.18646828,52.0951145700019,53468.70999888 2024-09-06,00:59:59.000,250,10981633,13005,0,1725584398,13021.20667721,52.13036021999869,53468.67506328 2024-09-06,01:00:00.000,250,10981623,13045,0,1725584399,13021.280776619991,52.14445848000469,53468.647114800006 2024-09-06,01:00:01.000,250,10981694,13285,0,1725584400,13021.314458169996,52.102163700001256,53468.696024640005 2024-09-06,01:00:02.000,250,10981665,12925,0,1725584401,13021.348139720001,52.03167240000039,53468.70301176 2024-09-06,01:00:03.000,250,10981696,13045,0,1725584402,13021.361612339992,51.91888632000337,53468.70999888 2024-09-06,01:00:04.000,250,10981637,12925,0,1725584403,13021.375084959996,51.86249328000122,53468.66108904 2024-09-06,01:00:05.000,250,10981642,12925,0,1725584404,13021.348139720001,51.756756330003554,53468.744934480004 2024-09-06,01:00:06.000,250,10981668,13125,0,1725584405,13021.294249239996,51.67921590000333,53468.71698600001 2024-09-06,01:00:07.000,250,10981631,12925,0,1725584406,13021.260567689991,51.58757721000438,53468.71698600001 2024-09-06,01:00:08.000,250,10981674,13205,0,1725584407,13021.20667721,51.531184170002234,53468.765895840006 2024-09-06,01:00:09.000,250,10981645,12965,0,1725584408,13021.17973196999,51.481840259999444,53468.696024640005 2024-09-06,01:00:10.000,250,10981675,13045,0,1725584409,13021.172995659996,51.43249635000393,53468.793844320004 2024-09-06,01:00:11.000,250,10981645,13045,0,1725584410,13021.11910517999,51.32675939999899,53468.80083144 2024-09-06,01:00:12.000,250,10981652,12965,0,1725584411,13021.112368869995,51.354955920003704,53468.82877992 2024-09-06,01:00:13.000,250,10981697,12765,0,1725584412,13021.092159939995,51.34085765999771,53468.814805680006 2024-09-06,01:00:14.000,250,10981652,12965,0,1725584413,13021.08542363,51.37610331000178,53468.80083144 2024-09-06,01:00:15.000,250,10981633,12885,0,1725584414,13021.05847838999,51.46069287000137,53468.82877992 2024-09-06,01:00:16.000,250,10981688,12805,0,1725584415,13021.07868731999,51.46069287000137,53468.83576704001 2024-09-06,01:00:17.000,250,10981679,13045,0,1725584416,13021.0652147,51.474791130000085,53468.8217928 2024-09-06,01:00:18.000,250,10981693,13085,0,1725584417,13021.04500577,51.474791130000085,53468.84974128 2024-09-06,01:00:19.000,250,10981678,12925,0,1725584418,13021.04500577,51.524135040002875,53468.89865112 2024-09-06,01:00:20.000,250,10981715,12965,0,1725584419,13021.04500577,51.58052807999775,53468.863715520005 2024-09-06,01:00:21.000,250,10981687,12925,0,1725584420,13021.04500577,51.66511764000461,53468.85672840001 2024-09-06,01:00:22.000,250,10981640,13085,0,1725584421,13021.05847838999,51.707412420000765,53468.87070264 2024-09-06,01:00:23.000,250,10981678,12765,0,1725584422,13021.08542363,51.756756330003554,53468.89865112 2024-09-06,01:00:24.000,250,10981643,12845,0,1725584423,13021.09889624999,51.81314936999843,53468.87070264 2024-09-06,01:00:25.000,250,10981606,13325,0,1725584424,13021.132577799995,51.85544415000186,53468.87070264 2024-09-06,01:00:26.000,250,10981689,13205,0,1725584425,13021.14605042,51.84134589000314,53468.87070264 2024-09-06,01:00:27.000,250,10981688,13005,0,1725584426,13021.132577799995,51.890689799998654,53468.863715520005 2024-09-06,01:00:28.000,250,10981682,13085,0,1725584427,13021.12584149,51.86954241000058,53468.891664 2024-09-06,01:00:29.000,250,10981660,13085,0,1725584428,13021.12584149,51.90478806000465,53468.88467688001 2024-09-06,01:00:30.000,250,10981667,13165,0,1725584429,13021.152786729996,51.876591539999936,53468.863715520005 2024-09-06,01:00:31.000,250,10981685,13085,0,1725584430,13021.11910517999,51.883640669999295,53468.84275416 2024-09-06,01:00:32.000,250,10981673,13005,0,1725584431,13021.16625935,51.8483950200025,53468.863715520005 2024-09-06,01:00:33.000,250,10981665,13005,0,1725584432,13021.19994089999,51.86249328000122,53468.87768976 2024-09-06,01:00:34.000,250,10981703,12845,0,1725584433,13021.193204589996,51.82724763000442,53468.90563824001 2024-09-06,01:00:35.000,250,10981651,13005,0,1725584434,13021.240358759991,51.85544415000186,53468.87070264 2024-09-06,01:00:36.000,250,10981665,13085,0,1725584435,13021.24709507,51.86249328000122,53468.87768976 2024-09-06,01:00:37.000,250,10981687,12965,0,1725584436,13021.274040309996,51.82019849999779,53468.912625360004 2024-09-06,01:00:38.000,250,10981703,13085,0,1725584437,13021.287512930001,51.82019849999779,53468.891664 2024-09-06,01:00:39.000,250,10981707,13045,0,1725584438,13021.327930790001,51.80610023999907,53468.87768976 2024-09-06,01:00:40.000,250,10981671,13005,0,1725584439,13021.334667099996,51.78495285000099,53468.87070264 2024-09-06,01:00:41.000,250,10981695,12725,0,1725584440,13021.341403409991,51.77085459000227,53468.84275416 2024-09-06,01:00:42.000,250,10981609,13165,0,1725584441,13021.348139720001,51.756756330003554,53468.90563824001 2024-09-06,01:00:43.000,250,10981662,13125,0,1725584442,13021.327930790001,51.72855980999884,53468.863715520005 2024-09-06,01:00:44.000,250,10981666,13285,0,1725584443,13021.307721860001,51.707412420000765,53468.89865112 2024-09-06,01:00:45.000,250,10981621,13005,0,1725584444,13021.334667099996,51.67216677000397,53468.89865112 2024-09-06,01:00:46.000,250,10981665,12925,0,1725584445,13021.294249239996,51.651019379998615,53468.96852232 2024-09-06,01:00:47.000,250,10981674,13205,0,1725584446,13021.233622449996,51.6369211199999,53468.94756096 2024-09-06,01:00:48.000,250,10981647,13165,0,1725584447,13021.233622449996,51.57347894999839,53468.912625360004 2024-09-06,01:00:49.000,250,10981669,12965,0,1725584448,13021.193204589996,51.6016754700031,53468.98948368 2024-09-06,01:00:50.000,250,10981675,12845,0,1725584449,13021.14605042,51.53823330000159,53468.912625360004 2024-09-06,01:00:51.000,250,10981641,13165,0,1725584450,13021.132577799995,51.58757721000438,53468.94756096 2024-09-06,01:00:52.000,250,10981703,12765,0,1725584451,13021.14605042,51.55938068999967,53468.88467688001 2024-09-06,01:00:53.000,250,10981671,12845,0,1725584452,13021.07868731999,51.59462634000374,53468.94756096 2024-09-06,01:00:54.000,250,10981677,13045,0,1725584453,13021.08542363,51.60872460000246,53468.89865112 2024-09-06,01:00:55.000,250,10981675,13045,0,1725584454,13021.0652147,51.61577373000182,53468.90563824001 2024-09-06,01:00:56.000,250,10981684,13165,0,1725584455,13021.10563256,51.643970249999256,53468.88467688001 2024-09-06,01:00:57.000,250,10981695,13005,0,1725584456,13021.08542363,51.700363290001405,53468.87768976 2024-09-06,01:00:58.000,250,10981674,12965,0,1725584457,13021.0652147,51.68626503000269,53468.92659960001 2024-09-06,01:00:59.000,250,10981681,13285,0,1725584458,13021.092159939995,51.756756330003554,53468.89865112 2024-09-06,01:01:00.000,250,10981695,13045,0,1725584459,13021.07868731999,51.749707200004195,53468.90563824001 2024-09-06,01:01:01.000,250,10981648,13005,0,1725584460,13021.08542363,51.78495285000099,53468.91961248 2024-09-06,01:01:02.000,250,10981643,12885,0,1725584461,13021.07868731999,51.79200198000035,53468.87768976 2024-09-06,01:01:03.000,250,10981645,13085,0,1725584462,13021.07868731999,51.77790372000163,53468.82877992 2024-09-06,01:01:04.000,250,10981695,13045,0,1725584463,13021.132577799995,51.79200198000035,53468.84275416 2024-09-06,01:01:05.000,250,10981658,12805,0,1725584464,13021.09889624999,51.72855980999884,53468.82877992 2024-09-06,01:01:06.000,250,10981663,12965,0,1725584465,13021.08542363,51.68626503000269,53468.82877992 2024-09-06,01:01:07.000,250,10981644,12845,0,1725584466,13021.09889624999,51.651019379998615,53468.82877992 2024-09-06,01:01:08.000,250,10981673,13285,0,1725584467,13021.0652147,51.55233156000031,53468.84974128 2024-09-06,01:01:09.000,250,10981630,13085,0,1725584468,13021.092159939995,51.49593851999816,53468.8217928 2024-09-06,01:01:10.000,250,10981682,13245,0,1725584469,13021.092159939995,51.43954548000329,53468.80781856001 2024-09-06,01:01:11.000,250,10981676,13125,0,1725584470,13021.10563256,51.38315244000114,53468.84275416 2024-09-06,01:01:12.000,250,10981660,12845,0,1725584471,13021.13931410999,51.354955920003704,53468.814805680006 2024-09-06,01:01:13.000,250,10981667,13005,0,1725584472,13021.17973196999,51.31971026999963,53468.80781856001 2024-09-06,01:01:14.000,250,10981664,13045,0,1725584473,13021.18646828,51.347906790004345,53468.793844320004 2024-09-06,01:01:15.000,250,10981677,12925,0,1725584474,13021.18646828,51.36905418000242,53468.80781856001 2024-09-06,01:01:16.000,250,10981643,13045,0,1725584475,13021.19994089999,51.40429982999922,53468.793844320004 2024-09-06,01:01:17.000,250,10981672,13245,0,1725584476,13021.20667721,51.467742000000726,53468.72397312 2024-09-06,01:01:18.000,250,10981660,13005,0,1725584477,13021.24709507,51.58757721000438,53468.7519216 2024-09-06,01:01:19.000,250,10981674,13045,0,1725584478,13021.267304,51.66511764000461,53468.73794736001 2024-09-06,01:01:20.000,250,10981632,13165,0,1725584479,13021.267304,51.693314160002046,53468.72397312 2024-09-06,01:01:21.000,250,10981639,12965,0,1725584480,13021.267304,51.763805460002914,53468.75890872001 2024-09-06,01:01:22.000,250,10981640,13285,0,1725584481,13021.300985549991,51.81314936999843,53468.73096024 2024-09-06,01:01:23.000,250,10981691,13285,0,1725584482,13021.300985549991,51.83429676000378,53468.765895840006 2024-09-06,01:01:24.000,250,10981664,13085,0,1725584483,13021.321194479991,51.876591539999936,53468.80083144 2024-09-06,01:01:25.000,250,10981599,12885,0,1725584484,13021.348139720001,51.883640669999295,53468.72397312 2024-09-06,01:01:26.000,250,10981667,13045,0,1725584485,13021.294249239996,51.86954241000058,53468.744934480004 2024-09-06,01:01:27.000,250,10981667,13125,0,1725584486,13021.307721860001,51.8483950200025,53468.744934480004 2024-09-06,01:01:28.000,250,10981614,12925,0,1725584487,13021.287512930001,51.77085459000227,53468.765895840006 2024-09-06,01:01:29.000,250,10981689,12925,0,1725584488,13021.314458169996,51.749707200004195,53468.7519216 2024-09-06,01:01:30.000,250,10981675,13085,0,1725584489,13021.294249239996,51.643970249999256,53468.793844320004 2024-09-06,01:01:31.000,250,10981664,12845,0,1725584490,13021.287512930001,51.60872460000246,53468.70999888 2024-09-06,01:01:32.000,250,10981650,12925,0,1725584491,13021.280776619991,51.524135040002875,53468.744934480004 2024-09-06,01:01:33.000,250,10981650,13045,0,1725584492,13021.260567689991,51.46069287000137,53468.73096024 2024-09-06,01:01:34.000,250,10981662,13125,0,1725584493,13021.24709507,51.418398089997936,53468.71698600001 2024-09-06,01:01:35.000,250,10981644,13045,0,1725584494,13021.274040309996,51.36905418000242,53468.696024640005 2024-09-06,01:01:36.000,250,10981696,12885,0,1725584495,13021.240358759991,51.32675939999899,53468.73096024 2024-09-06,01:01:37.000,250,10981667,13165,0,1725584496,13021.260567689991,51.347906790004345,53468.70999888 2024-09-06,01:01:38.000,250,10981698,12965,0,1725584497,13021.20667721,51.27036636000412,53468.70999888 2024-09-06,01:01:39.000,250,10981668,13125,0,1725584498,13021.193204589996,51.31971026999963,53468.73096024 2024-09-06,01:01:40.000,250,10981643,13085,0,1725584499,13021.10563256,51.298562880001555,53468.61916632001 2024-09-06,01:01:41.000,250,10981630,12925,0,1725584500,13021.112368869995,51.305612010000914,53468.6820504 2024-09-06,01:01:42.000,250,10981654,12925,0,1725584501,13021.09889624999,51.32675939999899,53468.60519208 2024-09-06,01:01:43.000,250,10981646,13045,0,1725584502,13021.09889624999,51.37610331000178,53468.64012768001 2024-09-06,01:01:44.000,250,10981658,13045,0,1725584503,13021.132577799995,51.46069287000137,53468.647114800006 2024-09-06,01:01:45.000,250,10981637,12885,0,1725584504,13021.112368869995,51.474791130000085,53468.626153440004 2024-09-06,01:01:46.000,250,10981676,13045,0,1725584505,13021.18646828,51.51003678000416,53468.647114800006 2024-09-06,01:01:47.000,250,10981659,13125,0,1725584506,13021.17973196999,51.53823330000159,53468.64012768001 2024-09-06,01:01:48.000,250,10981612,13165,0,1725584507,13021.20667721,51.55233156000031,53468.647114800006 2024-09-06,01:01:49.000,250,10981691,13045,0,1725584508,13021.22688614,51.60872460000246,53468.6121792 2024-09-06,01:01:50.000,250,10981640,12925,0,1725584509,13021.253831379996,51.62282286000118,53468.60519208 2024-09-06,01:01:51.000,250,10981650,13165,0,1725584510,13021.24709507,51.66511764000461,53468.626153440004 2024-09-06,01:01:52.000,250,10981604,13005,0,1725584511,13021.314458169996,51.66511764000461,53468.626153440004 2024-09-06,01:01:53.000,250,10981667,13005,0,1725584512,13021.307721860001,51.67921590000333,53468.65410192 2024-09-06,01:01:54.000,250,10981602,13205,0,1725584513,13021.321194479991,51.67216677000397,53468.59121784001 2024-09-06,01:01:55.000,250,10981608,13085,0,1725584514,13021.321194479991,51.658068509997975,53468.626153440004 2024-09-06,01:01:56.000,250,10981649,13045,0,1725584515,13021.354876029996,51.6369211199999,53468.6820504 2024-09-06,01:01:57.000,250,10981692,13085,0,1725584516,13021.341403409991,51.56642981999903,53468.60519208 2024-09-06,01:01:58.000,250,10981604,13205,0,1725584517,13021.415502819997,51.517085910003516,53468.66108904 2024-09-06,01:01:59.000,250,10981657,13045,0,1725584518,13021.435711749997,51.43249635000393,53468.66807616001 2024-09-06,01:02:00.000,250,10981616,13125,0,1725584519,13021.402030199992,51.37610331000178,53468.626153440004 2024-09-06,01:02:01.000,250,10981618,13005,0,1725584520,13021.428975440002,51.31971026999963,53468.66108904 2024-09-06,01:02:02.000,250,10981661,12885,0,1725584521,13021.455920679997,51.28446462000284,53468.70999888 2024-09-06,01:02:03.000,250,10981676,12645,0,1725584522,13021.455920679997,51.22807158000069,53468.70301176 2024-09-06,01:02:04.000,250,10981662,12925,0,1725584523,13021.428975440002,51.19987506000325,53468.696024640005 2024-09-06,01:02:05.000,250,10981646,13205,0,1725584524,13021.449184370002,51.15053115000046,53468.65410192 2024-09-06,01:02:06.000,250,10981660,13045,0,1725584525,13021.462656989992,51.1434820200011,53468.65410192 2024-09-06,01:02:07.000,250,10981649,13005,0,1725584526,13021.503074849992,51.1434820200011,53468.66108904 2024-09-06,01:02:08.000,250,10981669,13325,0,1725584527,13021.530020090002,51.1434820200011,53468.66108904 2024-09-06,01:02:09.000,250,10981675,13045,0,1725584528,13021.563701639992,51.18577680000453,53468.71698600001 2024-09-06,01:02:10.000,250,10981652,12965,0,1725584529,13021.570437950002,51.19987506000325,53468.70999888 2024-09-06,01:02:11.000,250,10981683,13285,0,1725584530,13021.610855810002,51.256268099998124,53468.66807616001 2024-09-06,01:02:12.000,250,10981682,12965,0,1725584531,13021.651273670002,51.26331723000476,53468.66108904 2024-09-06,01:02:13.000,250,10981613,12925,0,1725584532,13021.684955219993,51.305612010000914,53468.65410192 2024-09-06,01:02:14.000,250,10981710,12925,0,1725584533,13021.732109389988,51.36200505000306,53468.66108904 2024-09-06,01:02:15.000,250,10981671,13045,0,1725584534,13021.785999869993,51.38315244000114,53468.6820504 2024-09-06,01:02:16.000,250,10981658,13005,0,1725584535,13021.826417729993,51.38315244000114,53468.70999888 2024-09-06,01:02:17.000,250,10981599,12885,0,1725584536,13021.907253449994,51.43249635000393,53468.73794736001 2024-09-06,01:02:18.000,250,10981632,13285,0,1725584537,13021.954407619989,51.49593851999816,53468.75890872001 2024-09-06,01:02:19.000,250,10981644,13085,0,1725584538,13022.008298099994,51.5029876500048,53468.70301176 2024-09-06,01:02:20.000,250,10981642,12965,0,1725584539,13022.008298099994,51.51003678000416,53468.6820504 2024-09-06,01:02:21.000,250,10981675,13125,0,1725584540,13022.048715959994,51.517085910003516,53468.72397312 2024-09-06,01:02:22.000,250,10981675,13125,0,1725584541,13022.089133819994,51.49593851999816,53468.7519216 2024-09-06,01:02:23.000,250,10981642,13285,0,1725584542,13022.129551679995,51.5029876500048,53468.75890872001 2024-09-06,01:02:24.000,250,10981625,12645,0,1725584543,13022.149760609995,51.4888893899988,53468.80781856001 2024-09-06,01:02:25.000,250,10981675,13205,0,1725584544,13022.129551679995,51.45364374000201,53468.77288296 2024-09-06,01:02:26.000,250,10981673,13005,0,1725584545,13022.149760609995,51.39725069999986,53468.793844320004 2024-09-06,01:02:27.000,250,10981633,13045,0,1725584546,13022.210387399995,51.37610331000178,53468.84275416 2024-09-06,01:02:28.000,250,10981670,13085,0,1725584547,13022.250805259995,51.34085765999771,53468.83576704001 2024-09-06,01:02:29.000,250,10981640,13165,0,1725584548,13022.29795942999,51.354955920003704,53468.84974128 2024-09-06,01:02:30.000,250,10981654,13205,0,1725584549,13022.331640979995,51.36905418000242,53468.84275416 2024-09-06,01:02:31.000,250,10981664,13045,0,1725584550,13022.37879514999,51.37610331000178,53468.88467688001 2024-09-06,01:02:32.000,250,10981647,13005,0,1725584551,13022.452894559996,51.37610331000178,53468.90563824001 2024-09-06,01:02:33.000,250,10981662,13165,0,1725584552,13022.500048729991,51.37610331000178,53468.891664 2024-09-06,01:02:34.000,250,10981637,13085,0,1725584553,13022.526993970001,51.45364374000201,53468.863715520005 2024-09-06,01:02:35.000,250,10981680,13205,0,1725584554,13022.594357069996,51.51003678000416,53468.863715520005 2024-09-06,01:02:36.000,250,10981687,13005,0,1725584555,13022.614565999997,51.54528243000095,53468.91961248 2024-09-06,01:02:37.000,250,10981668,13085,0,1725584556,13022.661720169992,51.58757721000438,53468.891664 2024-09-06,01:02:38.000,250,10981658,12925,0,1725584557,13022.695401719997,51.643970249999256,53468.912625360004 2024-09-06,01:02:39.000,250,10981604,12925,0,1725584558,13022.722346959992,51.67216677000397,53468.92659960001 2024-09-06,01:02:40.000,250,10981626,13125,0,1725584559,13022.749292200002,51.66511764000461,53468.912625360004 2024-09-06,01:02:41.000,250,10981704,13205,0,1725584560,13022.735819579997,51.62987199000054,53468.94057384 2024-09-06,01:02:42.000,250,10981636,12765,0,1725584561,13022.715610649997,51.62282286000118,53468.92659960001 2024-09-06,01:02:43.000,250,10981629,13285,0,1725584562,13022.722346959992,51.58052807999775,53468.912625360004 2024-09-06,01:02:44.000,250,10981649,13125,0,1725584563,13022.675192789997,51.54528243000095,53468.94057384 2024-09-06,01:02:45.000,250,10981650,12885,0,1725584564,13022.641511239992,51.49593851999816,53468.95454808001 2024-09-06,01:02:46.000,250,10981630,12765,0,1725584565,13022.574148139996,51.40429982999922,53468.92659960001 2024-09-06,01:02:47.000,250,10981678,13205,0,1725584566,13022.526993970001,51.37610331000178,53469.01044504 2024-09-06,01:02:48.000,250,10981654,12925,0,1725584567,13022.533730279996,51.26331723000476,53468.98948368 2024-09-06,01:02:49.000,250,10981636,12925,0,1725584568,13022.493312419996,51.242169839999406,53468.97550944001 2024-09-06,01:02:50.000,250,10981661,13085,0,1725584569,13022.44615825,51.21397332000197,53468.97550944001 2024-09-06,01:02:51.000,250,10981669,13005,0,1725584570,13022.46636718,51.15758027999982,53468.94057384 2024-09-06,01:02:52.000,250,10981643,12925,0,1725584571,13022.459630869991,51.16462940999918,53468.97550944001 2024-09-06,01:02:53.000,250,10981647,13085,0,1725584572,13022.479839799991,51.1434820200011,53468.97550944001 2024-09-06,01:02:54.000,250,10981613,13285,0,1725584573,13022.500048729991,51.15053115000046,53468.96852232 2024-09-06,01:02:55.000,250,10981651,13285,0,1725584574,13022.533730279996,51.18577680000453,53468.95454808001 2024-09-06,01:02:56.000,250,10981650,12965,0,1725584575,13022.553939209996,51.21397332000197,53468.933586720006 2024-09-06,01:02:57.000,250,10981660,13285,0,1725584576,13022.601093379992,51.26331723000476,53468.933586720006 2024-09-06,01:02:58.000,250,10981637,13125,0,1725584577,13022.621302309992,51.305612010000914,53468.92659960001 2024-09-06,01:02:59.000,250,10981599,13045,0,1725584578,13022.722346959992,51.305612010000914,53468.961535200004 2024-09-06,01:03:00.000,250,10981689,13165,0,1725584579,13022.749292200002,51.37610331000178,53468.95454808001 2024-09-06,01:03:01.000,250,10981645,13125,0,1725584580,13022.830127920002,51.418398089997936,53468.96852232 2024-09-06,01:03:02.000,250,10981660,13285,0,1725584581,13022.890754710003,51.44659461000265,53468.961535200004 2024-09-06,01:03:03.000,250,10981642,12965,0,1725584582,13022.890754710003,51.467742000000726,53468.89865112 2024-09-06,01:03:04.000,250,10981644,13205,0,1725584583,13022.931172569988,51.474791130000085,53468.982496560006 2024-09-06,01:03:05.000,250,10981685,13165,0,1725584584,13022.964854119993,51.4888893899988,53468.961535200004 2024-09-06,01:03:06.000,250,10981663,12805,0,1725584585,13022.951381499988,51.4888893899988,53468.92659960001 2024-09-06,01:03:07.000,250,10981655,13005,0,1725584586,13022.978326739998,51.4888893899988,53468.98948368 2024-09-06,01:03:08.000,250,10981651,12845,0,1725584587,13023.018744599998,51.43954548000329,53469.00345792001 2024-09-06,01:03:09.000,250,10981662,12885,0,1725584588,13022.985063049993,51.43954548000329,53468.96852232 2024-09-06,01:03:10.000,250,10981646,13205,0,1725584589,13022.991799359988,51.39725069999986,53468.961535200004 2024-09-06,01:03:11.000,250,10981618,13125,0,1725584590,13022.964854119993,51.38315244000114,53468.98948368 2024-09-06,01:03:12.000,250,10981674,13205,0,1725584591,13022.978326739998,51.298562880001555,53468.982496560006 2024-09-06,01:03:13.000,250,10981639,13045,0,1725584592,13022.958117809998,51.291513750002196,53468.97550944001 2024-09-06,01:03:14.000,250,10981661,12925,0,1725584593,13022.937908879998,51.26331723000476,53468.92659960001 2024-09-06,01:03:15.000,250,10981616,13045,0,1725584594,13022.944645189993,51.256268099998124,53468.89865112 2024-09-06,01:03:16.000,250,10981662,12925,0,1725584595,13022.944645189993,51.23512071000005,53468.98948368 2024-09-06,01:03:17.000,250,10981622,12605,0,1725584596,13022.937908879998,51.20692419000261,53468.933586720006 2024-09-06,01:03:18.000,250,10981666,13085,0,1725584597,13022.917699949998,51.18577680000453,53468.92659960001 2024-09-06,01:03:19.000,250,10981584,13005,0,1725584598,13022.931172569988,51.19282593000389,53468.94057384 2024-09-06,01:03:20.000,250,10981660,12925,0,1725584599,13022.951381499988,51.19987506000325,53468.94756096 2024-09-06,01:03:21.000,250,10981675,12965,0,1725584600,13022.958117809998,51.22102245000133,53468.94756096 2024-09-06,01:03:22.000,250,10981693,13085,0,1725584601,13022.951381499988,51.21397332000197,53468.92659960001 2024-09-06,01:03:23.000,250,10981650,13085,0,1725584602,13022.958117809998,51.27741549000348,53468.933586720006 2024-09-06,01:03:24.000,250,10981647,13205,0,1725584603,13022.991799359988,51.27036636000412,53468.92659960001 2024-09-06,01:03:25.000,250,10981672,13005,0,1725584604,13022.978326739998,51.28446462000284,53468.90563824001 2024-09-06,01:03:26.000,250,10981667,12765,0,1725584605,13022.991799359988,51.27741549000348,53468.863715520005 2024-09-06,01:03:27.000,250,10981630,12925,0,1725584606,13023.018744599998,51.31971026999963,53468.95454808001 2024-09-06,01:03:28.000,250,10981692,13245,0,1725584607,13022.971590429988,51.31971026999963,53468.961535200004 2024-09-06,01:03:29.000,250,10981686,12925,0,1725584608,13023.005271979993,51.31266114000027,53468.982496560006 2024-09-06,01:03:30.000,250,10981660,13085,0,1725584609,13022.964854119993,51.31971026999963,53468.92659960001 2024-09-06,01:03:31.000,250,10981643,13365,0,1725584610,13022.985063049993,51.33380852999835,53468.92659960001 2024-09-06,01:03:32.000,250,10981635,13085,0,1725584611,13022.964854119993,51.37610331000178,53468.96852232 2024-09-06,01:03:33.000,250,10981648,13165,0,1725584612,13022.978326739998,51.347906790004345,53468.94756096 2024-09-06,01:03:34.000,250,10981686,12965,0,1725584613,13022.944645189993,51.33380852999835,53468.933586720006 2024-09-06,01:03:35.000,250,10981656,13085,0,1725584614,13022.971590429988,51.32675939999899,53468.94756096 2024-09-06,01:03:36.000,250,10981686,13205,0,1725584615,13023.012008289988,51.31266114000027,53469.01743216 2024-09-06,01:03:37.000,250,10981693,12845,0,1725584616,13023.018744599998,51.28446462000284,53469.02441928001 2024-09-06,01:03:38.000,250,10981647,13085,0,1725584617,13023.045689839993,51.27741549000348,53468.95454808001 2024-09-06,01:03:39.000,250,10981602,12925,0,1725584618,13023.092844009989,51.23512071000005,53468.982496560006 2024-09-06,01:03:40.000,250,10981724,13005,0,1725584619,13023.086107699994,51.23512071000005,53469.031406400005 2024-09-06,01:03:41.000,250,10981698,13245,0,1725584620,13023.153470799989,51.242169839999406,53468.98948368 2024-09-06,01:03:42.000,250,10981665,13205,0,1725584621,13023.180416039999,51.242169839999406,53468.97550944001 2024-09-06,01:03:43.000,250,10981669,13165,0,1725584622,13023.241042829999,51.27741549000348,53468.96852232 2024-09-06,01:03:44.000,250,10981660,12925,0,1725584623,13023.28146069,51.28446462000284,53468.92659960001 2024-09-06,01:03:45.000,250,10981645,13005,0,1725584624,13023.31514223999,51.32675939999899,53468.933586720006 2024-09-06,01:03:46.000,250,10981640,13005,0,1725584625,13023.34208748,51.33380852999835,53468.91961248 2024-09-06,01:03:47.000,250,10981674,13325,0,1725584626,13023.40271427,51.31971026999963,53468.933586720006 2024-09-06,01:03:48.000,250,10981646,12925,0,1725584627,13023.41618688999,51.354955920003704,53468.92659960001 2024-09-06,01:03:49.000,250,10981668,12885,0,1725584628,13023.46334106,51.3902015700005,53468.94756096 2024-09-06,01:03:50.000,250,10981633,13285,0,1725584629,13023.470077369995,51.418398089997936,53468.912625360004 2024-09-06,01:03:51.000,250,10981657,13045,0,1725584630,13023.47681367999,51.467742000000726,53468.91961248 2024-09-06,01:03:52.000,250,10981645,13125,0,1725584631,13023.429659509995,51.5029876500048,53468.89865112 2024-09-06,01:03:53.000,250,10981670,13165,0,1725584632,13023.43639581999,51.56642981999903,53468.87768976 2024-09-06,01:03:54.000,250,10981635,13045,0,1725584633,13023.4229232,51.531184170002234,53468.95454808001 2024-09-06,01:03:55.000,250,10981632,13005,0,1725584634,13023.389241649995,51.531184170002234,53468.933586720006 2024-09-06,01:03:56.000,250,10981622,12965,0,1725584635,13023.389241649995,51.55233156000031,53468.9964708 2024-09-06,01:03:57.000,250,10981625,13005,0,1725584636,13023.35556009999,51.60872460000246,53469.031406400005 2024-09-06,01:03:58.000,250,10981664,13085,0,1725584637,13023.267988069994,51.6016754700031,53468.98948368 2024-09-06,01:03:59.000,250,10981630,13005,0,1725584638,13023.28146069,51.643970249999256,53469.031406400005 2024-09-06,01:04:00.000,250,10981687,12805,0,1725584639,13023.26125176,51.62282286000118,53469.031406400005 2024-09-06,01:04:01.000,250,10981624,12765,0,1725584640,13023.23430651999,51.62282286000118,53469.031406400005 2024-09-06,01:04:02.000,250,10981655,13085,0,1725584641,13023.19388865999,51.67216677000397,53469.01044504 2024-09-06,01:04:03.000,250,10981651,13085,0,1725584642,13023.200624969999,51.67216677000397,53469.01044504 2024-09-06,01:04:04.000,250,10981639,12885,0,1725584643,13023.180416039999,51.67216677000397,53468.9964708 2024-09-06,01:04:05.000,250,10981664,12925,0,1725584644,13023.19388865999,51.643970249999256,53468.961535200004 2024-09-06,01:04:06.000,250,10981636,13085,0,1725584645,13023.19388865999,51.62282286000118,53469.00345792001 2024-09-06,01:04:07.000,250,10981675,12885,0,1725584646,13023.220833899999,51.58757721000438,53469.03839352 2024-09-06,01:04:08.000,250,10981635,13005,0,1725584647,13023.227570209994,51.56642981999903,53469.05935488 2024-09-06,01:04:09.000,250,10981687,13005,0,1725584648,13023.27472437999,51.517085910003516,53469.066342 2024-09-06,01:04:10.000,250,10981659,13045,0,1725584649,13023.267988069994,51.46069287000137,53469.031406400005 2024-09-06,01:04:11.000,250,10981638,13285,0,1725584650,13023.31514223999,51.481840259999444,53469.08730336 2024-09-06,01:04:12.000,250,10981666,13005,0,1725584651,13023.28146069,51.43249635000393,53469.01044504 2024-09-06,01:04:13.000,250,10981648,13005,0,1725584652,13023.32187855,51.42544722000457,53469.00345792001 2024-09-06,01:04:14.000,250,10981644,12845,0,1725584653,13023.328614859995,51.3902015700005,53469.01743216 2024-09-06,01:04:15.000,250,10981652,13125,0,1725584654,13023.328614859995,51.39725069999986,53469.04538064 2024-09-06,01:04:16.000,250,10981676,13365,0,1725584655,13023.33535116999,51.31971026999963,53468.97550944001 2024-09-06,01:04:17.000,250,10981655,13045,0,1725584656,13023.308405929994,51.34085765999771,53469.03839352 2024-09-06,01:04:18.000,250,10981674,12925,0,1725584657,13023.308405929994,51.291513750002196,53469.04538064 2024-09-06,01:04:19.000,250,10981636,12965,0,1725584658,13023.32187855,51.32675939999899,53468.9964708 2024-09-06,01:04:20.000,250,10981626,13205,0,1725584659,13023.29493330999,51.31971026999963,53469.04538064 2024-09-06,01:04:21.000,250,10981667,12965,0,1725584660,13023.247779139994,51.33380852999835,53469.00345792001 2024-09-06,01:04:22.000,250,10981682,13125,0,1725584661,13023.220833899999,51.305612010000914,53468.97550944001 2024-09-06,01:04:23.000,250,10981664,13245,0,1725584662,13023.180416039999,51.36200505000306,53469.00345792001 2024-09-06,01:04:24.000,250,10981638,12845,0,1725584663,13023.187152349994,51.37610331000178,53469.031406400005 2024-09-06,01:04:25.000,250,10981651,13005,0,1725584664,13023.187152349994,51.36200505000306,53469.01044504 2024-09-06,01:04:26.000,250,10981702,13085,0,1725584665,13023.160207109999,51.36905418000242,53468.98948368 2024-09-06,01:04:27.000,250,10981691,13085,0,1725584666,13023.133261869989,51.37610331000178,53469.01044504 2024-09-06,01:04:28.000,250,10981644,12805,0,1725584667,13023.126525559994,51.38315244000114,53469.03839352 2024-09-06,01:04:29.000,250,10981627,13005,0,1725584668,13023.113052939989,51.41134895999858,53469.03839352 2024-09-06,01:04:30.000,250,10981670,13205,0,1725584669,13023.079371389998,51.46069287000137,53468.94756096 2024-09-06,01:04:31.000,250,10981659,13045,0,1725584670,13023.072635079989,51.45364374000201,53468.96852232 2024-09-06,01:04:32.000,250,10981655,13085,0,1725584671,13023.032217219989,51.467742000000726,53468.89865112 2024-09-06,01:04:33.000,250,10981655,13205,0,1725584672,13023.038953529998,51.4888893899988,53468.87070264 2024-09-06,01:04:34.000,250,10981627,13165,0,1725584673,13023.052426149989,51.49593851999816,53468.96852232 2024-09-06,01:04:35.000,250,10981637,12885,0,1725584674,13023.025480909993,51.524135040002875,53468.95454808001 2024-09-06,01:04:36.000,250,10981691,13165,0,1725584675,13023.032217219989,51.531184170002234,53468.95454808001 2024-09-06,01:04:37.000,250,10981702,13205,0,1725584676,13023.045689839993,51.53823330000159,53468.97550944001 2024-09-06,01:04:38.000,250,10981665,13085,0,1725584677,13023.052426149989,51.51003678000416,53468.94057384 2024-09-06,01:04:39.000,250,10981582,13205,0,1725584678,13023.072635079989,51.517085910003516,53468.961535200004 2024-09-06,01:04:40.000,250,10981686,13085,0,1725584679,13023.092844009989,51.524135040002875,53469.00345792001 2024-09-06,01:04:41.000,250,10981640,12765,0,1725584680,13023.133261869989,51.517085910003516,53468.97550944001 2024-09-06,01:04:42.000,250,10981645,12885,0,1725584681,13023.126525559994,51.517085910003516,53468.92659960001 2024-09-06,01:04:43.000,250,10981661,13245,0,1725584682,13023.139998179999,51.5029876500048,53468.88467688001 2024-09-06,01:04:44.000,250,10981616,12845,0,1725584683,13023.180416039999,51.481840259999444,53468.94057384 2024-09-06,01:04:45.000,250,10981641,12765,0,1725584684,13023.160207109999,51.49593851999816,53468.961535200004 2024-09-06,01:04:46.000,250,10981649,13205,0,1725584685,13023.187152349994,51.45364374000201,53468.96852232 2024-09-06,01:04:47.000,250,10981633,13165,0,1725584686,13023.180416039999,51.467742000000726,53468.98948368 2024-09-06,01:04:48.000,250,10981660,12925,0,1725584687,13023.166943419994,51.44659461000265,53468.95454808001 2024-09-06,01:04:49.000,250,10981657,12965,0,1725584688,13023.173679729989,51.418398089997936,53468.95454808001 2024-09-06,01:04:50.000,250,10981658,13045,0,1725584689,13023.173679729989,51.43249635000393,53468.92659960001 2024-09-06,01:04:51.000,250,10981702,13165,0,1725584690,13023.126525559994,51.41134895999858,53468.96852232 2024-09-06,01:04:52.000,250,10981635,13005,0,1725584691,13023.119789249999,51.418398089997936,53468.961535200004 2024-09-06,01:04:53.000,250,10981670,13085,0,1725584692,13023.106316629994,51.418398089997936,53468.94756096 2024-09-06,01:04:54.000,250,10981634,12925,0,1725584693,13023.065898769994,51.418398089997936,53468.961535200004 2024-09-06,01:04:55.000,250,10981670,12885,0,1725584694,13023.038953529998,51.3902015700005,53468.961535200004 2024-09-06,01:04:56.000,250,10981644,12965,0,1725584695,13023.032217219989,51.37610331000178,53468.98948368 2024-09-06,01:04:57.000,250,10981650,13005,0,1725584696,13022.944645189993,51.38315244000114,53468.912625360004 2024-09-06,01:04:58.000,250,10981647,12925,0,1725584697,13022.951381499988,51.36200505000306,53469.01044504 2024-09-06,01:04:59.000,250,10981651,12965,0,1725584698,13022.890754710003,51.34085765999771,53468.98948368 2024-09-06,01:05:00.000,250,10981672,13085,0,1725584699,13022.823391609993,51.34085765999771,53468.9964708 2024-09-06,01:05:01.000,250,10981681,13125,0,1725584700,13022.809918990002,51.298562880001555,53468.95454808001 2024-09-06,01:05:02.000,250,10981693,13085,0,1725584701,13022.756028509997,51.291513750002196,53468.94756096 2024-09-06,01:05:03.000,250,10981687,13445,0,1725584702,13022.742555889992,51.28446462000284,53468.90563824001 2024-09-06,01:05:04.000,250,10981620,12965,0,1725584703,13022.729083270002,51.305612010000914,53468.891664 2024-09-06,01:05:05.000,250,10981688,12925,0,1725584704,13022.722346959992,51.249218969998765,53468.88467688001 2024-09-06,01:05:06.000,250,10981650,13125,0,1725584705,13022.675192789997,51.256268099998124,53468.891664 2024-09-06,01:05:07.000,250,10981667,13085,0,1725584706,13022.641511239992,51.249218969998765,53468.87070264 2024-09-06,01:05:08.000,250,10981646,13045,0,1725584707,13022.607829690001,51.27036636000412,53468.891664 2024-09-06,01:05:09.000,250,10981655,13125,0,1725584708,13022.607829690001,51.256268099998124,53468.83576704001 2024-09-06,01:05:10.000,250,10981704,12925,0,1725584709,13022.580884449992,51.27036636000412,53468.84974128 2024-09-06,01:05:11.000,250,10981602,12925,0,1725584710,13022.567411830001,51.242169839999406,53468.82877992 2024-09-06,01:05:12.000,250,10981685,13005,0,1725584711,13022.547202900001,51.242169839999406,53468.84275416 2024-09-06,01:05:13.000,250,10981645,12805,0,1725584712,13022.560675519991,51.22807158000069,53468.78685720001 2024-09-06,01:05:14.000,250,10981612,13125,0,1725584713,13022.547202900001,51.256268099998124,53468.765895840006 2024-09-06,01:05:15.000,250,10981638,12925,0,1725584714,13022.587620760001,51.19987506000325,53468.77288296 2024-09-06,01:05:16.000,250,10981661,13285,0,1725584715,13022.607829690001,51.22102245000133,53468.75890872001 2024-09-06,01:05:17.000,250,10981631,13005,0,1725584716,13022.580884449992,51.22807158000069,53468.73794736001 2024-09-06,01:05:18.000,250,10981657,13005,0,1725584717,13022.614565999997,51.19987506000325,53468.765895840006 2024-09-06,01:05:19.000,250,10981627,12965,0,1725584718,13022.607829690001,51.16462940999918,53468.78685720001 2024-09-06,01:05:20.000,250,10981660,13085,0,1725584719,13022.614565999997,51.13643289000174,53468.75890872001 2024-09-06,01:05:21.000,250,10981654,13085,0,1725584720,13022.628038620001,51.12938376000238,53468.68903752001 2024-09-06,01:05:22.000,250,10981657,13005,0,1725584721,13022.654983859997,51.15758027999982,53468.73794736001 2024-09-06,01:05:23.000,250,10981635,13005,0,1725584722,13022.661720169992,51.1434820200011,53468.73794736001 2024-09-06,01:05:24.000,250,10981594,12925,0,1725584723,13022.688665410002,51.15758027999982,53468.765895840006 2024-09-06,01:05:25.000,250,10981670,12965,0,1725584724,13022.695401719997,51.12938376000238,53468.70301176 2024-09-06,01:05:26.000,250,10981673,13085,0,1725584725,13022.708874340002,51.17167853999854,53468.744934480004 2024-09-06,01:05:27.000,250,10981698,13125,0,1725584726,13022.688665410002,51.1787276699979,53468.73096024 2024-09-06,01:05:28.000,250,10981639,12845,0,1725584727,13022.648247550002,51.15053115000046,53468.77987008 2024-09-06,01:05:29.000,250,10981597,12925,0,1725584728,13022.668456480002,51.1787276699979,53468.75890872001 2024-09-06,01:05:30.000,250,10981693,13085,0,1725584729,13022.634774929997,51.16462940999918,53468.765895840006 2024-09-06,01:05:31.000,250,10981640,12925,0,1725584730,13022.661720169992,51.22102245000133,53468.793844320004 2024-09-06,01:05:32.000,250,10981679,12965,0,1725584731,13022.675192789997,51.23512071000005,53468.75890872001 2024-09-06,01:05:33.000,250,10981672,12925,0,1725584732,13022.621302309992,51.22102245000133,53468.7519216 2024-09-06,01:05:34.000,250,10981595,13005,0,1725584733,13022.641511239992,51.242169839999406,53468.66807616001 2024-09-06,01:05:35.000,250,10981659,12965,0,1725584734,13022.621302309992,51.291513750002196,53468.70999888 2024-09-06,01:05:36.000,250,10981681,13285,0,1725584735,13022.601093379992,51.305612010000914,53468.70999888 2024-09-06,01:05:37.000,250,10981664,13005,0,1725584736,13022.614565999997,51.298562880001555,53468.626153440004 2024-09-06,01:05:38.000,250,10981689,13125,0,1725584737,13022.634774929997,51.354955920003704,53468.696024640005 2024-09-06,01:05:39.000,250,10981616,13205,0,1725584738,13022.648247550002,51.354955920003704,53468.6820504 2024-09-06,01:05:40.000,250,10981633,13005,0,1725584739,13022.648247550002,51.33380852999835,53468.70301176 2024-09-06,01:05:41.000,250,10981645,13005,0,1725584740,13022.661720169992,51.36200505000306,53468.66108904 2024-09-06,01:05:42.000,250,10981678,12805,0,1725584741,13022.681929099992,51.36905418000242,53468.6820504 2024-09-06,01:05:43.000,250,10981686,13085,0,1725584742,13022.708874340002,51.347906790004345,53468.73794736001 2024-09-06,01:05:44.000,250,10981661,12765,0,1725584743,13022.729083270002,51.39725069999986,53468.6820504 2024-09-06,01:05:45.000,250,10981642,13325,0,1725584744,13022.708874340002,51.347906790004345,53468.6820504 2024-09-06,01:05:46.000,250,10981637,12965,0,1725584745,13022.735819579997,51.36905418000242,53468.73794736001 2024-09-06,01:05:47.000,250,10981678,13045,0,1725584746,13022.735819579997,51.347906790004345,53468.765895840006 2024-09-06,01:05:48.000,250,10981643,12965,0,1725584747,13022.722346959992,51.39725069999986,53468.70999888 2024-09-06,01:05:49.000,250,10981633,12845,0,1725584748,13022.688665410002,51.354955920003704,53468.70999888 2024-09-06,01:05:50.000,250,10981669,12965,0,1725584749,13022.654983859997,51.32675939999899,53468.72397312 2024-09-06,01:05:51.000,250,10981638,13045,0,1725584750,13022.654983859997,51.32675939999899,53468.70301176 2024-09-06,01:05:52.000,250,10981697,13125,0,1725584751,13022.621302309992,51.27741549000348,53468.71698600001 2024-09-06,01:05:53.000,250,10981672,13125,0,1725584752,13022.567411830001,51.242169839999406,53468.744934480004 2024-09-06,01:05:54.000,250,10981678,13205,0,1725584753,13022.533730279996,51.23512071000005,53468.70999888 2024-09-06,01:05:55.000,250,10981685,12925,0,1725584754,13022.533730279996,51.242169839999406,53468.7519216 2024-09-06,01:05:56.000,250,10981667,12965,0,1725584755,13022.452894559996,51.1787276699979,53468.73794736001 2024-09-06,01:05:57.000,250,10981658,13045,0,1725584756,13022.432685629996,51.17167853999854,53468.70301176 2024-09-06,01:05:58.000,250,10981654,13285,0,1725584757,13022.419213009991,51.1787276699979,53468.71698600001 2024-09-06,01:05:59.000,250,10981690,12965,0,1725584758,13022.412476699996,51.1434820200011,53468.70999888 2024-09-06,01:06:00.000,250,10981683,13005,0,1725584759,13022.35858621999,51.13643289000174,53468.71698600001 2024-09-06,01:06:01.000,250,10981641,13285,0,1725584760,13022.31816835999,51.115285500003665,53468.70999888 2024-09-06,01:06:02.000,250,10981667,13085,0,1725584761,13022.30469574,51.09413810999831,53468.65410192 2024-09-06,01:06:03.000,250,10981670,12805,0,1725584762,13022.271014189995,51.122334630003024,53468.66807616001 2024-09-06,01:06:04.000,250,10981644,13125,0,1725584763,13022.20365109,51.15758027999982,53468.65410192 2024-09-06,01:06:05.000,250,10981617,13045,0,1725584764,13022.19691477999,51.13643289000174,53468.67506328 2024-09-06,01:06:06.000,250,10981657,12925,0,1725584765,13022.16323323,51.17167853999854,53468.70999888 2024-09-06,01:06:07.000,250,10981676,12965,0,1725584766,13022.1430243,51.16462940999918,53468.66807616001 2024-09-06,01:06:08.000,250,10981656,12925,0,1725584767,13022.08239751,51.15053115000046,53468.696024640005 2024-09-06,01:06:09.000,250,10981592,12965,0,1725584768,13022.028507029994,51.15758027999982,53468.66108904 2024-09-06,01:06:10.000,250,10981682,13005,0,1725584769,13022.001561789999,51.18577680000453,53468.61916632001 2024-09-06,01:06:11.000,250,10981644,12925,0,1725584770,13022.008298099994,51.19282593000389,53468.647114800006 2024-09-06,01:06:12.000,250,10981670,12885,0,1725584771,13021.99482547999,51.21397332000197,53468.626153440004 2024-09-06,01:06:13.000,250,10981657,13125,0,1725584772,13022.001561789999,51.242169839999406,53468.6121792 2024-09-06,01:06:14.000,250,10981605,13245,0,1725584773,13022.021770719999,51.26331723000476,53468.59121784001 2024-09-06,01:06:15.000,250,10981634,13125,0,1725584774,13022.05545226999,51.31971026999963,53468.60519208 2024-09-06,01:06:16.000,250,10981725,13005,0,1725584775,13022.05545226999,51.34085765999771,53468.55628224 2024-09-06,01:06:17.000,250,10981671,13125,0,1725584776,13022.11607905999,51.36905418000242,53468.577243600004 2024-09-06,01:06:18.000,250,10981639,13125,0,1725584777,13022.11607905999,51.3902015700005,53468.598204960006 2024-09-06,01:06:19.000,250,10981623,13205,0,1725584778,13022.12281537,51.418398089997936,53468.52134664001 2024-09-06,01:06:20.000,250,10981703,13125,0,1725584779,13022.16323323,51.42544722000457,53468.57025648001 2024-09-06,01:06:21.000,250,10981701,13205,0,1725584780,13022.1430243,51.43249635000393,53468.53532088 2024-09-06,01:06:22.000,250,10981670,12925,0,1725584781,13022.169969539995,51.44659461000265,53468.56326936 2024-09-06,01:06:23.000,250,10981656,12925,0,1725584782,13022.17670584999,51.45364374000201,53468.51435952 2024-09-06,01:06:24.000,250,10981654,13085,0,1725584783,13022.11607905999,51.46069287000137,53468.53532088 2024-09-06,01:06:25.000,250,10981673,12845,0,1725584784,13022.089133819994,51.42544722000457,53468.528333760005 2024-09-06,01:06:26.000,250,10981711,13045,0,1725584785,13022.04197965,51.41134895999858,53468.56326936 2024-09-06,01:06:27.000,250,10981701,12845,0,1725584786,13022.021770719999,51.3902015700005,53468.58423072 2024-09-06,01:06:28.000,250,10981633,12965,0,1725584787,13021.927462379994,51.36200505000306,53468.53532088 2024-09-06,01:06:29.000,250,10981625,13085,0,1725584788,13021.833154039989,51.36200505000306,53468.53532088 2024-09-06,01:06:30.000,250,10981700,12885,0,1725584789,13021.785999869993,51.34085765999771,53468.5073724 2024-09-06,01:06:31.000,250,10981658,13045,0,1725584790,13021.711900460003,51.32675939999899,53468.58423072 2024-09-06,01:06:32.000,250,10981689,12885,0,1725584791,13021.658009979998,51.26331723000476,53468.49339816 2024-09-06,01:06:33.000,250,10981669,12885,0,1725584792,13021.604119499993,51.22102245000133,53468.45147544001 2024-09-06,01:06:34.000,250,10981618,13005,0,1725584793,13021.563701639992,51.22102245000133,53468.52134664001 2024-09-06,01:06:35.000,250,10981672,13085,0,1725584794,13021.536756399997,51.21397332000197,53468.479423920006 2024-09-06,01:06:36.000,250,10981696,12885,0,1725584795,13021.509811160002,51.22807158000069,53468.47243680001 2024-09-06,01:06:37.000,250,10981690,13125,0,1725584796,13021.482865919992,51.27036636000412,53468.479423920006 2024-09-06,01:06:38.000,250,10981627,12925,0,1725584797,13021.476129609997,51.305612010000914,53468.40256560001 2024-09-06,01:06:39.000,250,10981650,12925,0,1725584798,13021.503074849992,51.33380852999835,53468.409552720004 2024-09-06,01:06:40.000,250,10981666,13085,0,1725584799,13021.509811160002,51.347906790004345,53468.33968152 2024-09-06,01:06:41.000,250,10981655,13165,0,1725584800,13021.536756399997,51.45364374000201,53468.38160424001 2024-09-06,01:06:42.000,250,10981676,12765,0,1725584801,13021.563701639992,51.467742000000726,53468.33968152 2024-09-06,01:06:43.000,250,10981693,13165,0,1725584802,13021.597383189997,51.517085910003516,53468.33968152 2024-09-06,01:06:44.000,250,10981694,12845,0,1725584803,13021.610855810002,51.57347894999839,53468.311733040005 2024-09-06,01:06:45.000,250,10981669,12885,0,1725584804,13021.664746289993,51.57347894999839,53468.34666864 2024-09-06,01:06:46.000,250,10981693,12765,0,1725584805,13021.651273670002,51.61577373000182,53468.2977588 2024-09-06,01:06:47.000,250,10981692,13005,0,1725584806,13021.651273670002,51.643970249999256,53468.23487472001 2024-09-06,01:06:48.000,250,10981656,12805,0,1725584807,13021.624328429993,51.62987199000054,53468.20692624 2024-09-06,01:06:49.000,250,10981632,13285,0,1725584808,13021.624328429993,51.61577373000182,53468.20692624 2024-09-06,01:06:50.000,250,10981653,12805,0,1725584809,13021.610855810002,51.59462634000374,53468.2278876 2024-09-06,01:06:51.000,250,10981618,13285,0,1725584810,13021.583910569992,51.53823330000159,53468.20692624 2024-09-06,01:06:52.000,250,10981695,13085,0,1725584811,13021.556965329997,51.517085910003516,53468.21391336001 2024-09-06,01:06:53.000,250,10981689,13085,0,1725584812,13021.550229020002,51.44659461000265,53468.241861840004 2024-09-06,01:06:54.000,250,10981624,13045,0,1725584813,13021.476129609997,51.418398089997936,53468.24884896 2024-09-06,01:06:55.000,250,10981679,13045,0,1725584814,13021.415502819997,51.31971026999963,53468.290771680004 2024-09-06,01:06:56.000,250,10981631,12965,0,1725584815,13021.341403409991,51.298562880001555,53468.23487472001 2024-09-06,01:06:57.000,250,10981652,12965,0,1725584816,13021.274040309996,51.256268099998124,53468.21391336001 2024-09-06,01:06:58.000,250,10981626,12765,0,1725584817,13021.233622449996,51.19282593000389,53468.17897776 2024-09-06,01:06:59.000,250,10981665,12965,0,1725584818,13021.193204589996,51.13643289000174,53468.17199064 2024-09-06,01:07:00.000,250,10981674,12965,0,1725584819,13021.15952303999,51.065941590000875,53468.262823200006 2024-09-06,01:07:01.000,250,10981621,12885,0,1725584820,13021.092159939995,51.058892460001516,53468.22090048 2024-09-06,01:07:02.000,250,10981612,12965,0,1725584821,13021.071951009995,50.97430290000193,53468.2278876 2024-09-06,01:07:03.000,250,10981653,13165,0,1725584822,13021.05847838999,50.9320081199985,53468.18596488001 2024-09-06,01:07:04.000,250,10981628,12925,0,1725584823,13021.04500577,50.93905724999786,53468.15102928 2024-09-06,01:07:05.000,250,10981674,13205,0,1725584824,13021.071951009995,50.97430290000193,53468.15102928 2024-09-06,01:07:06.000,250,10981642,13005,0,1725584825,13021.071951009995,50.97430290000193,53468.17199064 2024-09-06,01:07:07.000,250,10981625,12965,0,1725584826,13021.07868731999,50.98840116000065,53468.17199064 2024-09-06,01:07:08.000,250,10981656,13085,0,1725584827,13021.09889624999,51.0447942000028,53468.144042160005 2024-09-06,01:07:09.000,250,10981641,13525,0,1725584828,13021.10563256,51.10118723999767,53468.1580164 2024-09-06,01:07:10.000,250,10981657,12965,0,1725584829,13021.11910517999,51.15758027999982,53468.15102928 2024-09-06,01:07:11.000,250,10981667,13045,0,1725584830,13021.18646828,51.17167853999854,53468.144042160005 2024-09-06,01:07:12.000,250,10981640,13125,0,1725584831,13021.20667721,51.249218969998765,53468.13705504001 2024-09-06,01:07:13.000,250,10981633,12925,0,1725584832,13021.16625935,51.31266114000027,53468.123080800004 2024-09-06,01:07:14.000,250,10981640,13125,0,1725584833,13021.15952303999,51.3902015700005,53468.10910656 2024-09-06,01:07:15.000,250,10981691,12925,0,1725584834,13021.17973196999,51.41134895999858,53468.13006792 2024-09-06,01:07:16.000,250,10981667,12965,0,1725584835,13021.172995659996,51.44659461000265,53468.074170960004 2024-09-06,01:07:17.000,250,10981657,13165,0,1725584836,13021.14605042,51.418398089997936,53468.11609368001 2024-09-06,01:07:18.000,250,10981651,12925,0,1725584837,13021.132577799995,51.418398089997936,53468.123080800004 2024-09-06,01:07:19.000,250,10981637,13245,0,1725584838,13021.10563256,51.40429982999922,53468.074170960004 2024-09-06,01:07:20.000,250,10981658,13085,0,1725584839,13021.051742079995,51.32675939999899,53468.10211944 2024-09-06,01:07:21.000,250,10981680,13285,0,1725584840,13021.04500577,51.23512071000005,53468.10211944 2024-09-06,01:07:22.000,250,10981665,12805,0,1725584841,13020.99785159999,51.1434820200011,53468.06718384001 2024-09-06,01:07:23.000,250,10981676,12925,0,1725584842,13020.91701587999,51.05184333000216,53468.095132320006 2024-09-06,01:07:24.000,250,10981662,12885,0,1725584843,13020.930488499995,50.98840116000065,53468.06718384001 2024-09-06,01:07:25.000,250,10981686,12885,0,1725584844,13020.91701587999,50.882664210002986,53468.08115808 2024-09-06,01:07:26.000,250,10981670,13125,0,1725584845,13020.91701587999,50.847418559998914,53468.04622248001 2024-09-06,01:07:27.000,250,10981633,13125,0,1725584846,13020.92375219,50.80512378000276,53468.0532096 2024-09-06,01:07:28.000,250,10981654,13005,0,1725584847,13020.970906359995,50.74873074000061,53467.99032552 2024-09-06,01:07:29.000,250,10981641,12885,0,1725584848,13020.97764266999,50.75577986999997,53467.93442856 2024-09-06,01:07:30.000,250,10981652,13125,0,1725584849,13020.99785159999,50.73463248000189,53467.96237704 2024-09-06,01:07:31.000,250,10981668,12845,0,1725584850,13021.031533149995,50.77692725999805,53467.99731264001 2024-09-06,01:07:32.000,250,10981652,13045,0,1725584851,13021.05847838999,50.79102552000404,53468.00429976 2024-09-06,01:07:33.000,250,10981633,12925,0,1725584852,13021.0652147,50.840369429999555,53467.927441440006 2024-09-06,01:07:34.000,250,10981638,12965,0,1725584853,13021.07868731999,50.92495898999914,53467.92045432001 2024-09-06,01:07:35.000,250,10981640,12965,0,1725584854,13021.07868731999,50.97430290000193,53467.9134672 2024-09-06,01:07:36.000,250,10981631,13045,0,1725584855,13021.01806052999,51.016597679998085,53467.88551872 2024-09-06,01:07:37.000,250,10981662,13045,0,1725584856,13021.051742079995,51.080039849999594,53467.93442856 2024-09-06,01:07:38.000,250,10981625,12925,0,1725584857,13021.031533149995,51.13643289000174,53467.906480080004 2024-09-06,01:07:39.000,250,10981641,13005,0,1725584858,13020.950697429995,51.15758027999982,53467.88551872 2024-09-06,01:07:40.000,250,10981656,12965,0,1725584859,13020.930488499995,51.19282593000389,53467.86455736 2024-09-06,01:07:41.000,250,10981656,13125,0,1725584860,13020.849652779994,51.19987506000325,53467.927441440006 2024-09-06,01:07:42.000,250,10981628,12965,0,1725584861,13020.79576229999,51.23512071000005,53467.94141568 2024-09-06,01:07:43.000,250,10981595,12965,0,1725584862,13020.728399199994,51.22102245000133,53467.927441440006 2024-09-06,01:07:44.000,250,10981601,13045,0,1725584863,13020.647563479994,51.249218969998765,53467.92045432001 2024-09-06,01:07:45.000,250,10981658,12925,0,1725584864,13020.573464069988,51.18577680000453,53467.955389920004 2024-09-06,01:07:46.000,250,10981632,13085,0,1725584865,13020.506100969993,51.242169839999406,53467.89949296001 2024-09-06,01:07:47.000,250,10981645,13165,0,1725584866,13020.445474179993,51.20692419000261,53467.88551872 2024-09-06,01:07:48.000,250,10981658,13085,0,1725584867,13020.445474179993,51.249218969998765,53467.86455736 2024-09-06,01:07:49.000,250,10981609,13005,0,1725584868,13020.371374770002,51.256268099998124,53467.843596 2024-09-06,01:07:50.000,250,10981653,12925,0,1725584869,13020.371374770002,51.22807158000069,53467.80167328001 2024-09-06,01:07:51.000,250,10981666,13125,0,1725584870,13020.317484289997,51.22102245000133,53467.808660400005 2024-09-06,01:07:52.000,250,10981625,13005,0,1725584871,13020.324220599992,51.22102245000133,53467.7737248 2024-09-06,01:07:53.000,250,10981672,12725,0,1725584872,13020.330956910002,51.20692419000261,53467.82263464 2024-09-06,01:07:54.000,250,10981589,13165,0,1725584873,13020.344429529992,51.27036636000412,53467.76673768 2024-09-06,01:07:55.000,250,10981666,13125,0,1725584874,13020.351165840002,51.291513750002196,53467.7737248 2024-09-06,01:07:56.000,250,10981610,13125,0,1725584875,13020.364638459992,51.305612010000914,53467.7737248 2024-09-06,01:07:57.000,250,10981629,12925,0,1725584876,13020.438737869998,51.347906790004345,53467.7737248 2024-09-06,01:07:58.000,250,10981655,12885,0,1725584877,13020.425265249993,51.38315244000114,53467.68289224001 2024-09-06,01:07:59.000,250,10981618,12845,0,1725584878,13020.492628350003,51.43249635000393,53467.71084072001 2024-09-06,01:08:00.000,250,10981626,13045,0,1725584879,13020.566727759993,51.43954548000329,53467.71084072001 2024-09-06,01:08:01.000,250,10981605,13245,0,1725584880,13020.519573589998,51.467742000000726,53467.73180208001 2024-09-06,01:08:02.000,250,10981626,13005,0,1725584881,13020.580200379998,51.4888893899988,53467.738789200004 2024-09-06,01:08:03.000,250,10981659,13125,0,1725584882,13020.573464069988,51.4888893899988,53467.74577632 2024-09-06,01:08:04.000,250,10981610,13245,0,1725584883,13020.586936689993,51.51003678000416,53467.73180208001 2024-09-06,01:08:05.000,250,10981648,12925,0,1725584884,13020.566727759993,51.49593851999816,53467.75276344001 2024-09-06,01:08:06.000,250,10981673,13125,0,1725584885,13020.512837279988,51.531184170002234,53467.71084072001 2024-09-06,01:08:07.000,250,10981693,13085,0,1725584886,13020.479155729998,51.481840259999444,53467.72481496 2024-09-06,01:08:08.000,250,10981661,13285,0,1725584887,13020.485892039993,51.46069287000137,53467.73180208001 2024-09-06,01:08:09.000,250,10981643,12765,0,1725584888,13020.378111079997,51.418398089997936,53467.759750560006 2024-09-06,01:08:10.000,250,10981633,13085,0,1725584889,13020.337693219997,51.3902015700005,53467.7038536 2024-09-06,01:08:11.000,250,10981633,12845,0,1725584890,13020.229912260002,51.34085765999771,53467.73180208001 2024-09-06,01:08:12.000,250,10981628,13125,0,1725584891,13020.162549159992,51.31266114000027,53467.72481496 2024-09-06,01:08:13.000,250,10981655,13445,0,1725584892,13020.142340229992,51.22807158000069,53467.7038536 2024-09-06,01:08:14.000,250,10981621,13125,0,1725584893,13020.054768199996,51.19987506000325,53467.64795664 2024-09-06,01:08:15.000,250,10981619,13005,0,1725584894,13020.00761403,51.15758027999982,53467.7038536 2024-09-06,01:08:16.000,250,10981664,12685,0,1725584895,13019.96719617,51.1434820200011,53467.65494376 2024-09-06,01:08:17.000,250,10981631,13085,0,1725584896,13019.94698724,51.1434820200011,53467.64795664 2024-09-06,01:08:18.000,250,10981679,12845,0,1725584897,13019.94698724,51.122334630003024,53467.57808544 2024-09-06,01:08:19.000,250,10981646,13045,0,1725584898,13019.953723549996,51.10118723999767,53467.536162719996 2024-09-06,01:08:20.000,250,10981633,13005,0,1725584899,13019.94698724,51.1434820200011,53467.54314984001 2024-09-06,01:08:21.000,250,10981648,12925,0,1725584900,13019.953723549996,51.12938376000238,53467.55712408 2024-09-06,01:08:22.000,250,10981638,12925,0,1725584901,13019.953723549996,51.1434820200011,53467.48725288 2024-09-06,01:08:23.000,250,10981654,12925,0,1725584902,13019.96045985999,51.15758027999982,53467.536162719996 2024-09-06,01:08:24.000,250,10981586,13285,0,1725584903,13020.041295579991,51.16462940999918,53467.5291756 2024-09-06,01:08:25.000,250,10981611,12885,0,1725584904,13020.061504509991,51.17167853999854,53467.48725288 2024-09-06,01:08:26.000,250,10981638,13245,0,1725584905,13020.054768199996,51.1787276699979,53467.5291756 2024-09-06,01:08:27.000,250,10981659,13005,0,1725584906,13020.068240820001,51.122334630003024,53467.5291756 2024-09-06,01:08:28.000,250,10981622,13005,0,1725584907,13020.054768199996,51.1434820200011,53467.48725288 2024-09-06,01:08:29.000,250,10981639,13165,0,1725584908,13020.04803189,51.072990720000234,53467.46629152001 2024-09-06,01:08:30.000,250,10981652,12765,0,1725584909,13020.034559269996,51.03069594000408,53467.44533016001 2024-09-06,01:08:31.000,250,10981622,13085,0,1725584910,13020.000877719991,51.016597679998085,53467.37545896001 2024-09-06,01:08:32.000,250,10981672,13205,0,1725584911,13019.98066878999,50.91790985999978,53467.403407440004 2024-09-06,01:08:33.000,250,10981661,13285,0,1725584912,13020.021086649991,50.889713340002345,53467.41738168001 2024-09-06,01:08:34.000,250,10981653,12845,0,1725584913,13020.021086649991,50.90381160000106,53467.3894332 2024-09-06,01:08:35.000,250,10981644,12925,0,1725584914,13020.061504509991,50.91086073000042,53467.38244608 2024-09-06,01:08:36.000,250,10981677,13005,0,1725584915,13020.081713439991,50.889713340002345,53467.403407440004 2024-09-06,01:08:37.000,250,10981664,12925,0,1725584916,13020.108658680001,50.889713340002345,53467.403407440004 2024-09-06,01:08:38.000,250,10981646,13285,0,1725584917,13020.162549159992,50.92495898999914,53467.39642032001 2024-09-06,01:08:39.000,250,10981597,12845,0,1725584918,13020.236648569997,50.946106380004494,53467.368471839996 2024-09-06,01:08:40.000,250,10981614,13045,0,1725584919,13020.310747980002,51.009548549998726,53467.403407440004 2024-09-06,01:08:41.000,250,10981629,13085,0,1725584920,13020.371374770002,51.08708897999895,53467.38244608 2024-09-06,01:08:42.000,250,10981621,13045,0,1725584921,13020.438737869998,51.13643289000174,53467.43135592 2024-09-06,01:08:43.000,250,10981699,13005,0,1725584922,13020.526309899993,51.15053115000046,53467.39642032001 2024-09-06,01:08:44.000,250,10981591,13165,0,1725584923,13020.607145619993,51.22102245000133,53467.424368800006 2024-09-06,01:08:45.000,250,10981658,13125,0,1725584924,13020.681245029999,51.256268099998124,53467.43135592 2024-09-06,01:08:46.000,250,10981657,12805,0,1725584925,13020.741871819999,51.298562880001555,53467.44533016001 2024-09-06,01:08:47.000,250,10981647,12885,0,1725584926,13020.79576229999,51.31971026999963,53467.46629152001 2024-09-06,01:08:48.000,250,10981684,13005,0,1725584927,13020.84291647,51.31266114000027,53467.424368800006 2024-09-06,01:08:49.000,250,10981595,12965,0,1725584928,13020.88333433,51.31971026999963,53467.424368800006 2024-09-06,01:08:50.000,250,10981639,13165,0,1725584929,13020.910279569995,51.291513750002196,53467.424368800006 2024-09-06,01:08:51.000,250,10981619,12925,0,1725584930,13020.89680694999,51.256268099998124,53467.48026576 2024-09-06,01:08:52.000,250,10981634,13205,0,1725584931,13020.94396112,51.22102245000133,53467.44533016001 2024-09-06,01:08:53.000,250,10981662,13005,0,1725584932,13020.93722480999,51.16462940999918,53467.46629152001 2024-09-06,01:08:54.000,250,10981614,12885,0,1725584933,13020.94396112,51.108236370004306,53467.46629152001 2024-09-06,01:08:55.000,250,10981681,13245,0,1725584934,13020.96417005,51.072990720000234,53467.536162719996 2024-09-06,01:08:56.000,250,10981670,12925,0,1725584935,13020.991115289995,50.98840116000065,53467.5990468 2024-09-06,01:08:57.000,250,10981708,13245,0,1725584936,13020.991115289995,50.946106380004494,53467.592059680006 2024-09-06,01:08:58.000,250,10981676,13125,0,1725584937,13020.95743373999,50.882664210002986,53467.5990468 2024-09-06,01:08:59.000,250,10981709,13005,0,1725584938,13020.950697429995,50.85446768999827,53467.60603392 2024-09-06,01:09:00.000,250,10981633,13005,0,1725584939,13020.93722480999,50.833320300000196,53467.640969520005 2024-09-06,01:09:01.000,250,10981666,13245,0,1725584940,13020.94396112,50.81922204000148,53467.66193088001 2024-09-06,01:09:02.000,250,10981690,13125,0,1725584941,13020.970906359995,50.82627117000084,53467.65494376 2024-09-06,01:09:03.000,250,10981653,12805,0,1725584942,13020.991115289995,50.847418559998914,53467.668918 2024-09-06,01:09:04.000,250,10981642,12765,0,1725584943,13020.95743373999,50.882664210002986,53467.64795664 2024-09-06,01:09:05.000,250,10981659,13165,0,1725584944,13020.970906359995,50.93905724999786,53467.640969520005 2024-09-06,01:09:06.000,250,10981661,12925,0,1725584945,13020.991115289995,50.99545029000001,53467.61302104001 2024-09-06,01:09:07.000,250,10981652,12925,0,1725584946,13021.031533149995,51.080039849999594,53467.67590512 2024-09-06,01:09:08.000,250,10981649,12925,0,1725584947,13021.13931410999,51.21397332000197,53467.68289224001 2024-09-06,01:09:09.000,250,10981625,13045,0,1725584948,13021.13931410999,51.298562880001555,53467.62699528 2024-09-06,01:09:10.000,250,10981684,12965,0,1725584949,13021.18646828,51.38315244000114,53467.66193088001 2024-09-06,01:09:11.000,250,10981648,12965,0,1725584950,13021.253831379996,51.481840259999444,53467.668918 2024-09-06,01:09:12.000,250,10981638,13085,0,1725584951,13021.280776619991,51.57347894999839,53467.689879360005 2024-09-06,01:09:13.000,250,10981680,13085,0,1725584952,13021.334667099996,51.6016754700031,53467.66193088001 2024-09-06,01:09:14.000,250,10981633,13045,0,1725584953,13021.395293889997,51.62987199000054,53467.62699528 2024-09-06,01:09:15.000,250,10981697,12925,0,1725584954,13021.435711749997,51.6369211199999,53467.62000816 2024-09-06,01:09:16.000,250,10981664,12925,0,1725584955,13021.435711749997,51.6369211199999,53467.71084072001 2024-09-06,01:09:17.000,250,10981591,13045,0,1725584956,13021.449184370002,51.57347894999839,53467.71782784 2024-09-06,01:09:18.000,250,10981662,13085,0,1725584957,13021.469393300002,51.524135040002875,53467.67590512 2024-09-06,01:09:19.000,250,10981658,13245,0,1725584958,13021.496338539997,51.5029876500048,53467.68289224001 2024-09-06,01:09:20.000,250,10981670,12845,0,1725584959,13021.435711749997,51.39725069999986,53467.74577632 2024-09-06,01:09:21.000,250,10981613,12965,0,1725584960,13021.415502819997,51.291513750002196,53467.689879360005 2024-09-06,01:09:22.000,250,10981642,13085,0,1725584961,13021.375084959996,51.18577680000453,53467.71782784 2024-09-06,01:09:23.000,250,10981641,13085,0,1725584962,13021.334667099996,51.108236370004306,53467.69686648 2024-09-06,01:09:24.000,250,10981676,12925,0,1725584963,13021.314458169996,51.00249941999937,53467.78071192001 2024-09-06,01:09:25.000,250,10981659,12885,0,1725584964,13021.287512930001,51.00249941999937,53467.71782784 2024-09-06,01:09:26.000,250,10981635,13125,0,1725584965,13021.22688614,50.9320081199985,53467.738789200004 2024-09-06,01:09:27.000,250,10981649,12965,0,1725584966,13021.193204589996,50.91790985999978,53467.738789200004 2024-09-06,01:09:28.000,250,10981681,13045,0,1725584967,13021.13931410999,50.91086073000042,53467.73180208001 2024-09-06,01:09:29.000,250,10981655,12845,0,1725584968,13021.09889624999,50.90381160000106,53467.738789200004 2024-09-06,01:09:30.000,250,10981660,13205,0,1725584969,13021.132577799995,50.896762470001704,53467.73180208001 2024-09-06,01:09:31.000,250,10981631,13045,0,1725584970,13021.11910517999,50.896762470001704,53467.75276344001 2024-09-06,01:09:32.000,250,10981647,13365,0,1725584971,13021.12584149,50.946106380004494,53467.71782784 2024-09-06,01:09:33.000,250,10981634,12765,0,1725584972,13021.11910517999,50.99545029000001,53467.7038536 2024-09-06,01:09:34.000,250,10981667,13005,0,1725584973,13021.08542363,51.00249941999937,53467.7038536 2024-09-06,01:09:35.000,250,10981647,13005,0,1725584974,13021.11910517999,51.09413810999831,53467.74577632 2024-09-06,01:09:36.000,250,10981659,12965,0,1725584975,13021.14605042,51.122334630003024,53467.66193088001 2024-09-06,01:09:37.000,250,10981644,12965,0,1725584976,13021.14605042,51.1787276699979,53467.67590512 2024-09-06,01:09:38.000,250,10981688,13205,0,1725584977,13021.18646828,51.23512071000005,53467.69686648 2024-09-06,01:09:39.000,250,10981705,13285,0,1725584978,13021.233622449996,51.27036636000412,53467.71084072001 2024-09-06,01:09:40.000,250,10981687,12725,0,1725584979,13021.294249239996,51.31266114000027,53467.689879360005 2024-09-06,01:09:41.000,250,10981648,12965,0,1725584980,13021.395293889997,51.347906790004345,53467.7038536 2024-09-06,01:09:42.000,250,10981661,12925,0,1725584981,13021.442448059992,51.33380852999835,53467.66193088001 2024-09-06,01:09:43.000,250,10981668,12925,0,1725584982,13021.523283779992,51.34085765999771,53467.68289224001 2024-09-06,01:09:44.000,250,10981683,13205,0,1725584983,13021.577174259997,51.31971026999963,53467.72481496 2024-09-06,01:09:45.000,250,10981623,12965,0,1725584984,13021.664746289993,51.27741549000348,53467.72481496 2024-09-06,01:09:46.000,250,10981670,12885,0,1725584985,13021.725373079993,51.22102245000133,53467.71084072001 2024-09-06,01:09:47.000,250,10981670,12885,0,1725584986,13021.812945109989,51.19987506000325,53467.74577632 2024-09-06,01:09:48.000,250,10981645,12765,0,1725584987,13021.826417729993,51.16462940999918,53467.69686648 2024-09-06,01:09:49.000,250,10981645,12965,0,1725584988,13021.893780829989,51.10118723999767,53467.67590512 2024-09-06,01:09:50.000,250,10981637,13005,0,1725584989,13021.900517139999,51.080039849999594,53467.66193088001 2024-09-06,01:09:51.000,250,10981681,13045,0,1725584990,13021.947671309994,51.03069594000408,53467.689879360005 2024-09-06,01:09:52.000,250,10981637,12925,0,1725584991,13021.954407619989,50.96725377000257,53467.7737248 2024-09-06,01:09:53.000,250,10981704,12925,0,1725584992,13022.03524333999,50.96725377000257,53467.75276344001 2024-09-06,01:09:54.000,250,10981633,13125,0,1725584993,13022.04197965,50.96725377000257,53467.81564752 2024-09-06,01:09:55.000,250,10981648,12845,0,1725584994,13022.028507029994,50.95315551000385,53467.72481496 2024-09-06,01:09:56.000,250,10981677,13045,0,1725584995,13022.021770719999,50.896762470001704,53467.787699040004 2024-09-06,01:09:57.000,250,10981635,12925,0,1725584996,13022.05545226999,50.896762470001704,53467.75276344001 2024-09-06,01:09:58.000,250,10981662,13205,0,1725584997,13022.068924889994,50.92495898999914,53467.79468616 2024-09-06,01:09:59.000,250,10981679,13165,0,1725584998,13022.13628798999,50.96020464000321,53467.759750560006 2024-09-06,01:10:00.000,250,10981641,12965,0,1725584999,13022.149760609995,50.92495898999914,53467.74577632 2024-09-06,01:10:01.000,250,10981649,13005,0,1725585000,13022.18344216,50.96020464000321,53467.82962176001 2024-09-06,01:10:02.000,250,10981670,13045,0,1725585001,13022.210387399995,50.99545029000001,53467.81564752 2024-09-06,01:10:03.000,250,10981651,12965,0,1725585002,13022.250805259995,51.03774507000344,53467.79468616 2024-09-06,01:10:04.000,250,10981616,13365,0,1725585003,13022.32490467,51.02364681000472,53467.81564752 2024-09-06,01:10:05.000,250,10981659,12965,0,1725585004,13022.3451136,51.058892460001516,53467.808660400005 2024-09-06,01:10:06.000,250,10981703,13045,0,1725585005,13022.372058839996,51.05184333000216,53467.83660888 2024-09-06,01:10:07.000,250,10981633,12885,0,1725585006,13022.40574039,51.10118723999767,53467.82263464 2024-09-06,01:10:08.000,250,10981686,13165,0,1725585007,13022.44615825,51.122334630003024,53467.82263464 2024-09-06,01:10:09.000,250,10981676,13005,0,1725585008,13022.48657611,51.1434820200011,53467.79468616 2024-09-06,01:10:10.000,250,10981655,13085,0,1725585009,13022.493312419996,51.08708897999895,53467.88551872 2024-09-06,01:10:11.000,250,10981674,12925,0,1725585010,13022.520257659991,51.10118723999767,53467.93442856 2024-09-06,01:10:12.000,250,10981692,12965,0,1725585011,13022.567411830001,51.09413810999831,53467.9134672 2024-09-06,01:10:13.000,250,10981650,12965,0,1725585012,13022.587620760001,51.058892460001516,53467.906480080004 2024-09-06,01:10:14.000,250,10981669,13005,0,1725585013,13022.641511239992,51.065941590000875,53467.89250584 2024-09-06,01:10:15.000,250,10981704,13245,0,1725585014,13022.654983859997,51.03774507000344,53467.88551872 2024-09-06,01:10:16.000,250,10981663,12965,0,1725585015,13022.702138029992,51.016597679998085,53467.94141568 2024-09-06,01:10:17.000,250,10981652,13085,0,1725585016,13022.762764819992,50.99545029000001,53467.955389920004 2024-09-06,01:10:18.000,250,10981672,13285,0,1725585017,13022.715610649997,50.96020464000321,53467.955389920004 2024-09-06,01:10:19.000,250,10981682,13005,0,1725585018,13022.789710060002,50.91086073000042,53467.96237704 2024-09-06,01:10:20.000,250,10981667,13205,0,1725585019,13022.762764819992,50.889713340002345,53467.976351280005 2024-09-06,01:10:21.000,250,10981671,13005,0,1725585020,13022.742555889992,50.85446768999827,53468.01128688 2024-09-06,01:10:22.000,250,10981685,13125,0,1725585021,13022.681929099992,50.85446768999827,53468.01128688 2024-09-06,01:10:23.000,250,10981680,13325,0,1725585022,13022.702138029992,50.82627117000084,53468.04622248001 2024-09-06,01:10:24.000,250,10981636,13045,0,1725585023,13022.675192789997,50.80512378000276,53468.0532096 2024-09-06,01:10:25.000,250,10981693,13205,0,1725585024,13022.675192789997,50.7980746500034,53468.00429976 2024-09-06,01:10:26.000,250,10981679,13125,0,1725585025,13022.654983859997,50.76282899999933,53468.06718384001 2024-09-06,01:10:27.000,250,10981706,13045,0,1725585026,13022.634774929997,50.75577986999997,53468.13705504001 2024-09-06,01:10:28.000,250,10981680,12925,0,1725585027,13022.661720169992,50.77692725999805,53468.06718384001 2024-09-06,01:10:29.000,250,10981699,13005,0,1725585028,13022.654983859997,50.81217291000212,53468.15102928 2024-09-06,01:10:30.000,250,10981622,13005,0,1725585029,13022.641511239992,50.78397639000468,53468.17199064 2024-09-06,01:10:31.000,250,10981682,13125,0,1725585030,13022.668456480002,50.7980746500034,53468.192952000005 2024-09-06,01:10:32.000,250,10981671,12925,0,1725585031,13022.681929099992,50.81922204000148,53468.17199064 2024-09-06,01:10:33.000,250,10981672,12925,0,1725585032,13022.749292200002,50.882664210002986,53468.19993912 2024-09-06,01:10:34.000,250,10981615,12885,0,1725585033,13022.742555889992,50.92495898999914,53468.17199064 2024-09-06,01:10:35.000,250,10981658,13285,0,1725585034,13022.776237439997,50.92495898999914,53468.192952000005 2024-09-06,01:10:36.000,250,10981692,12885,0,1725585035,13022.836864229997,50.96020464000321,53468.20692624 2024-09-06,01:10:37.000,250,10981631,13165,0,1725585036,13022.877282089998,51.03069594000408,53468.19993912 2024-09-06,01:10:38.000,250,10981683,13085,0,1725585037,13022.917699949998,51.072990720000234,53468.17897776 2024-09-06,01:10:39.000,250,10981649,13005,0,1725585038,13022.937908879998,51.13643289000174,53468.20692624 2024-09-06,01:10:40.000,250,10981652,13125,0,1725585039,13022.971590429988,51.16462940999918,53468.17199064 2024-09-06,01:10:41.000,250,10981669,13125,0,1725585040,13023.018744599998,51.19987506000325,53468.17199064 2024-09-06,01:10:42.000,250,10981678,12885,0,1725585041,13023.025480909993,51.20692419000261,53468.17897776 2024-09-06,01:10:43.000,250,10981674,12965,0,1725585042,13023.038953529998,51.19282593000389,53468.20692624 2024-09-06,01:10:44.000,250,10981650,12965,0,1725585043,13023.052426149989,51.15758027999982,53468.23487472001 2024-09-06,01:10:45.000,250,10981698,13085,0,1725585044,13023.086107699994,51.1434820200011,53468.19993912 2024-09-06,01:10:46.000,250,10981646,12845,0,1725585045,13023.079371389998,51.13643289000174,53468.16500352001 2024-09-06,01:10:47.000,250,10981659,12925,0,1725585046,13023.072635079989,51.108236370004306,53468.17897776 2024-09-06,01:10:48.000,250,10981722,12725,0,1725585047,13023.086107699994,51.016597679998085,53468.1580164 2024-09-06,01:10:49.000,250,10981643,13125,0,1725585048,13023.059162459998,51.03069594000408,53468.13006792 2024-09-06,01:10:50.000,250,10981637,13085,0,1725585049,13023.072635079989,50.93905724999786,53468.17897776 2024-09-06,01:10:51.000,250,10981696,13005,0,1725585050,13023.072635079989,50.87561508000363,53468.192952000005 2024-09-06,01:10:52.000,250,10981653,12605,0,1725585051,13023.052426149989,50.82627117000084,53468.26981032 2024-09-06,01:10:53.000,250,10981702,12925,0,1725585052,13023.038953529998,50.76987812999869,53468.26981032 2024-09-06,01:10:54.000,250,10981646,13165,0,1725585053,13022.978326739998,50.720534220003174,53468.290771680004 2024-09-06,01:10:55.000,250,10981684,12765,0,1725585054,13022.958117809998,50.671190310000384,53468.290771680004 2024-09-06,01:10:56.000,250,10981660,13205,0,1725585055,13022.944645189993,50.664141180001025,53468.30474592001 2024-09-06,01:10:57.000,250,10981694,12885,0,1725585056,13022.877282089998,50.600699009999516,53468.290771680004 2024-09-06,01:10:58.000,250,10981672,13125,0,1725585057,13022.843600539993,50.607748139998876,53468.290771680004 2024-09-06,01:10:59.000,250,10981635,12925,0,1725585058,13022.816655299997,50.64299379000295,53468.241861840004 2024-09-06,01:11:00.000,250,10981691,12925,0,1725585059,13022.776237439997,50.5866007500008,53468.23487472001 2024-09-06,01:11:01.000,250,10981659,13085,0,1725585060,13022.789710060002,50.657092050001665,53468.2977588 2024-09-06,01:11:02.000,250,10981689,13205,0,1725585061,13022.769501130002,50.67823943999974,53468.31872016 2024-09-06,01:11:03.000,250,10981657,13085,0,1725585062,13022.756028509997,50.664141180001025,53468.30474592001 2024-09-06,01:11:04.000,250,10981660,12925,0,1725585063,13022.803182679992,50.73463248000189,53468.25583608001 2024-09-06,01:11:05.000,250,10981700,12885,0,1725585064,13022.843600539993,50.78397639000468,53468.262823200006 2024-09-06,01:11:06.000,250,10981676,12845,0,1725585065,13022.816655299997,50.7980746500034,53468.17897776 2024-09-06,01:11:07.000,250,10981660,12805,0,1725585066,13022.863809469993,50.91086073000042,53468.19993912 2024-09-06,01:11:08.000,250,10981680,13085,0,1725585067,13022.897491019998,50.98840116000065,53468.1580164 2024-09-06,01:11:09.000,250,10981662,12965,0,1725585068,13022.924436259993,51.108236370004306,53468.13006792 2024-09-06,01:11:10.000,250,10981627,12965,0,1725585069,13022.998535669998,51.19987506000325,53468.15102928 2024-09-06,01:11:11.000,250,10981710,12805,0,1725585070,13023.059162459998,51.26331723000476,53468.17199064 2024-09-06,01:11:12.000,250,10981699,13085,0,1725585071,13023.113052939989,51.31266114000027,53468.1580164 2024-09-06,01:11:13.000,250,10981727,13045,0,1725585072,13023.160207109999,51.36200505000306,53468.17199064 2024-09-06,01:11:14.000,250,10981664,13085,0,1725585073,13023.153470799989,51.40429982999922,53468.20692624 2024-09-06,01:11:15.000,250,10981670,13125,0,1725585074,13023.153470799989,51.41134895999858,53468.22090048 2024-09-06,01:11:16.000,250,10981675,13165,0,1725585075,13023.146734489994,51.42544722000457,53468.241861840004 2024-09-06,01:11:17.000,250,10981662,12805,0,1725585076,13023.092844009989,51.41134895999858,53468.20692624 2024-09-06,01:11:18.000,250,10981723,12925,0,1725585077,13023.045689839993,51.40429982999922,53468.13006792 2024-09-06,01:11:19.000,250,10981680,13005,0,1725585078,13022.991799359988,51.37610331000178,53468.2278876 2024-09-06,01:11:20.000,250,10981667,13125,0,1725585079,13022.958117809998,51.305612010000914,53468.23487472001 2024-09-06,01:11:21.000,250,10981661,13085,0,1725585080,13022.870545780002,51.242169839999406,53468.23487472001 2024-09-06,01:11:22.000,250,10981701,13165,0,1725585081,13022.803182679992,51.16462940999918,53468.21391336001 2024-09-06,01:11:23.000,250,10981697,12925,0,1725585082,13022.729083270002,51.065941590000875,53468.2977588 2024-09-06,01:11:24.000,250,10981661,12885,0,1725585083,13022.641511239992,50.98840116000065,53468.28378456001 2024-09-06,01:11:25.000,250,10981681,12925,0,1725585084,13022.567411830001,50.93905724999786,53468.26981032 2024-09-06,01:11:26.000,250,10981676,13005,0,1725585085,13022.506785040001,50.86856595000427,53468.24884896 2024-09-06,01:11:27.000,250,10981655,13165,0,1725585086,13022.439421939991,50.81922204000148,53468.241861840004 2024-09-06,01:11:28.000,250,10981673,13085,0,1725585087,13022.38553146,50.78397639000468,53468.24884896 2024-09-06,01:11:29.000,250,10981656,13085,0,1725585088,13022.331640979995,50.713485090003815,53468.2278876 2024-09-06,01:11:30.000,250,10981628,12925,0,1725585089,13022.331640979995,50.67823943999974,53468.22090048 2024-09-06,01:11:31.000,250,10981717,12925,0,1725585090,13022.35858621999,50.63594466000359,53468.19993912 2024-09-06,01:11:32.000,250,10981686,12925,0,1725585091,13022.351849909996,50.64299379000295,53468.20692624 2024-09-06,01:11:33.000,250,10981679,13245,0,1725585092,13022.32490467,50.713485090003815,53468.21391336001 2024-09-06,01:11:34.000,250,10981642,13005,0,1725585093,13022.31816835999,50.74873074000061,53468.16500352001 2024-09-06,01:11:35.000,250,10981673,12925,0,1725585094,13022.37879514999,50.79102552000404,53468.16500352001 2024-09-06,01:11:36.000,250,10981655,13045,0,1725585095,13022.38553146,50.840369429999555,53468.192952000005 2024-09-06,01:11:37.000,250,10981684,13005,0,1725585096,13022.412476699996,50.90381160000106,53468.1580164 2024-09-06,01:11:38.000,250,10981688,12765,0,1725585097,13022.439421939991,50.95315551000385,53468.13705504001 2024-09-06,01:11:39.000,250,10981686,13005,0,1725585098,13022.452894559996,51.016597679998085,53468.10910656 2024-09-06,01:11:40.000,250,10981636,13285,0,1725585099,13022.479839799991,51.058892460001516,53468.1580164 2024-09-06,01:11:41.000,250,10981710,13085,0,1725585100,13022.479839799991,51.08708897999895,53468.13705504001 2024-09-06,01:11:42.000,250,10981658,13085,0,1725585101,13022.459630869991,51.12938376000238,53468.15102928 2024-09-06,01:11:43.000,250,10981677,12805,0,1725585102,13022.44615825,51.1434820200011,53468.17199064 2024-09-06,01:11:44.000,250,10981694,12925,0,1725585103,13022.40574039,51.15053115000046,53468.17897776 2024-09-06,01:11:45.000,250,10981721,13085,0,1725585104,13022.372058839996,51.15758027999982,53468.1580164 2024-09-06,01:11:46.000,250,10981729,13085,0,1725585105,13022.351849909996,51.13643289000174,53468.11609368001 2024-09-06,01:11:47.000,250,10981640,12925,0,1725585106,13022.32490467,51.122334630003024,53468.13006792 2024-09-06,01:11:48.000,250,10981675,12965,0,1725585107,13022.31816835999,51.072990720000234,53468.13705504001 2024-09-06,01:11:49.000,250,10981672,12685,0,1725585108,13022.30469574,51.072990720000234,53468.13006792 2024-09-06,01:11:50.000,250,10981680,13045,0,1725585109,13022.311432049995,50.98840116000065,53468.144042160005 2024-09-06,01:11:51.000,250,10981682,12765,0,1725585110,13022.30469574,50.96725377000257,53468.06718384001 2024-09-06,01:11:52.000,250,10981685,13005,0,1725585111,13022.27775049999,50.9320081199985,53468.15102928 2024-09-06,01:11:53.000,250,10981726,12925,0,1725585112,13022.27775049999,50.90381160000106,53468.17897776 2024-09-06,01:11:54.000,250,10981702,13085,0,1725585113,13022.291223119995,50.91086073000042,53468.16500352001 2024-09-06,01:11:55.000,250,10981664,13165,0,1725585114,13022.25754156999,50.87561508000363,53468.11609368001 2024-09-06,01:11:56.000,250,10981708,13045,0,1725585115,13022.26427788,50.847418559998914,53468.123080800004 2024-09-06,01:11:57.000,250,10981663,12725,0,1725585116,13022.271014189995,50.847418559998914,53468.08814520001 2024-09-06,01:11:58.000,250,10981675,13125,0,1725585117,13022.230596329995,50.81922204000148,53468.10211944 2024-09-06,01:11:59.000,250,10981702,12925,0,1725585118,13022.21712370999,50.80512378000276,53468.10211944 2024-09-06,01:12:00.000,250,10981622,13005,0,1725585119,13022.20365109,50.80512378000276,53468.17897776 2024-09-06,01:12:01.000,250,10981708,12925,0,1725585120,13022.210387399995,50.77692725999805,53468.17897776 2024-09-06,01:12:02.000,250,10981695,12845,0,1725585121,13022.18344216,50.86856595000427,53468.17199064 2024-09-06,01:12:03.000,250,10981642,13005,0,1725585122,13022.1430243,50.90381160000106,53468.144042160005 2024-09-06,01:12:04.000,250,10981676,12965,0,1725585123,13022.13628798999,50.91086073000042,53468.16500352001 2024-09-06,01:12:05.000,250,10981671,13165,0,1725585124,13022.109342749995,50.98840116000065,53468.18596488001 2024-09-06,01:12:06.000,250,10981667,12965,0,1725585125,13022.07566119999,51.072990720000234,53468.17897776 2024-09-06,01:12:07.000,250,10981661,13085,0,1725585126,13022.08239751,51.122334630003024,53468.13006792 2024-09-06,01:12:08.000,250,10981660,13205,0,1725585127,13022.089133819994,51.19987506000325,53468.13006792 2024-09-06,01:12:09.000,250,10981735,12885,0,1725585128,13022.08239751,51.31266114000027,53468.15102928 2024-09-06,01:12:10.000,250,10981662,12925,0,1725585129,13022.07566119999,51.36200505000306,53468.144042160005 2024-09-06,01:12:11.000,250,10981654,13125,0,1725585130,13022.10260644,51.418398089997936,53468.17897776 2024-09-06,01:12:12.000,250,10981683,12925,0,1725585131,13022.12281537,51.44659461000265,53468.16500352001 2024-09-06,01:12:13.000,250,10981659,12925,0,1725585132,13022.10260644,51.49593851999816,53468.21391336001 2024-09-06,01:12:14.000,250,10981679,13085,0,1725585133,13022.04197965,51.524135040002875,53468.17897776 2024-09-06,01:12:15.000,250,10981658,13005,0,1725585134,13022.021770719999,51.51003678000416,53468.13006792 2024-09-06,01:12:16.000,250,10981730,12925,0,1725585135,13022.01503440999,51.474791130000085,53468.17199064 2024-09-06,01:12:17.000,250,10981659,13165,0,1725585136,13022.001561789999,51.43954548000329,53468.17199064 2024-09-06,01:12:18.000,250,10981597,12965,0,1725585137,13021.954407619989,51.36905418000242,53468.144042160005 2024-09-06,01:12:19.000,250,10981694,12845,0,1725585138,13021.900517139999,51.291513750002196,53468.13705504001 2024-09-06,01:12:20.000,250,10981688,12885,0,1725585139,13021.846626659993,51.17167853999854,53468.17897776 2024-09-06,01:12:21.000,250,10981684,12765,0,1725585140,13021.785999869993,51.080039849999594,53468.13006792 2024-09-06,01:12:22.000,250,10981679,12965,0,1725585141,13021.732109389988,50.98135203000129,53468.144042160005 2024-09-06,01:12:23.000,250,10981652,12765,0,1725585142,13021.651273670002,50.86151682000491,53468.10211944 2024-09-06,01:12:24.000,250,10981661,13045,0,1725585143,13021.631064740002,50.76282899999933,53468.17199064 2024-09-06,01:12:25.000,250,10981660,12925,0,1725585144,13021.563701639992,50.67823943999974,53468.17199064 2024-09-06,01:12:26.000,250,10981654,13205,0,1725585145,13021.536756399997,50.614797269998235,53468.15102928 2024-09-06,01:12:27.000,250,10981658,12925,0,1725585146,13021.530020090002,50.50201119000121,53468.15102928 2024-09-06,01:12:28.000,250,10981640,13125,0,1725585147,13021.509811160002,50.52315857999929,53468.13006792 2024-09-06,01:12:29.000,250,10981683,13125,0,1725585148,13021.462656989992,50.53020770999865,53468.18596488001 2024-09-06,01:12:30.000,250,10981689,12605,0,1725585149,13021.455920679997,50.55840423000336,53468.11609368001 2024-09-06,01:12:31.000,250,10981641,13045,0,1725585150,13021.469393300002,50.59364988000016,53468.11609368001 2024-09-06,01:12:32.000,250,10981691,13005,0,1725585151,13021.442448059992,50.6852885699991,53468.10211944 2024-09-06,01:12:33.000,250,10981667,12885,0,1725585152,13021.449184370002,50.75577986999997,53468.06718384001 2024-09-06,01:12:34.000,250,10981704,13005,0,1725585153,13021.435711749997,50.896762470001704,53468.08814520001 2024-09-06,01:12:35.000,250,10981670,12965,0,1725585154,13021.435711749997,50.99545029000001,53468.03224824 2024-09-06,01:12:36.000,250,10981656,12965,0,1725585155,13021.422239129992,51.122334630003024,53468.00429976 2024-09-06,01:12:37.000,250,10981702,12965,0,1725585156,13021.408766510001,51.242169839999406,53468.00429976 2024-09-06,01:12:38.000,250,10981692,13125,0,1725585157,13021.361612339992,51.298562880001555,53468.01827400001 2024-09-06,01:12:39.000,250,10981759,12765,0,1725585158,13021.348139720001,51.39725069999986,53467.955389920004 2024-09-06,01:12:40.000,250,10981683,13045,0,1725585159,13021.287512930001,51.41134895999858,53468.04622248001 2024-09-06,01:12:41.000,250,10981660,13165,0,1725585160,13021.233622449996,51.43249635000393,53467.976351280005 2024-09-06,01:12:42.000,250,10981683,13005,0,1725585161,13021.16625935,51.3902015700005,53467.94141568 2024-09-06,01:12:43.000,250,10981656,13205,0,1725585162,13021.132577799995,51.347906790004345,53467.89250584 2024-09-06,01:12:44.000,250,10981663,13045,0,1725585163,13021.05847838999,51.347906790004345,53467.9134672 2024-09-06,01:12:45.000,250,10981672,12965,0,1725585164,13021.02479684,51.22807158000069,53467.87853160001 2024-09-06,01:12:46.000,250,10981647,13045,0,1725585165,13020.95743373999,51.13643289000174,53467.88551872 2024-09-06,01:12:47.000,250,10981623,12965,0,1725585166,13020.910279569995,51.02364681000472,53467.843596 2024-09-06,01:12:48.000,250,10981652,12965,0,1725585167,13020.869861709994,50.946106380004494,53467.81564752 2024-09-06,01:12:49.000,250,10981704,13045,0,1725585168,13020.84291647,50.87561508000363,53467.83660888 2024-09-06,01:12:50.000,250,10981630,12965,0,1725585169,13020.849652779994,50.81217291000212,53467.87154448 2024-09-06,01:12:51.000,250,10981683,12925,0,1725585170,13020.84291647,50.7980746500034,53467.82962176001 2024-09-06,01:12:52.000,250,10981681,13005,0,1725585171,13020.85638908999,50.76282899999933,53467.808660400005 2024-09-06,01:12:53.000,250,10981689,12805,0,1725585172,13020.910279569995,50.76282899999933,53467.787699040004 2024-09-06,01:12:54.000,250,10981627,12965,0,1725585173,13020.91701587999,50.77692725999805,53467.76673768 2024-09-06,01:12:55.000,250,10981692,12765,0,1725585174,13021.02479684,50.80512378000276,53467.7737248 2024-09-06,01:12:56.000,250,10981691,13045,0,1725585175,13021.13931410999,50.85446768999827,53467.82263464 2024-09-06,01:12:57.000,250,10981617,12965,0,1725585176,13021.193204589996,50.93905724999786,53467.738789200004 2024-09-06,01:12:58.000,250,10981599,12805,0,1725585177,13021.314458169996,50.98135203000129,53467.72481496 2024-09-06,01:12:59.000,250,10981667,13125,0,1725585178,13021.408766510001,51.122334630003024,53467.72481496 2024-09-06,01:13:00.000,250,10981615,12965,0,1725585179,13021.509811160002,51.18577680000453,53467.71084072001 2024-09-06,01:13:01.000,250,10981735,12925,0,1725585180,13021.617592119997,51.242169839999406,53467.7038536 2024-09-06,01:13:02.000,250,10981643,12965,0,1725585181,13021.705164149993,51.33380852999835,53467.71084072001 2024-09-06,01:13:03.000,250,10981680,12845,0,1725585182,13021.799472489998,51.40429982999922,53467.66193088001 2024-09-06,01:13:04.000,250,10981693,12925,0,1725585183,13021.866835589994,51.43249635000393,53467.64795664 2024-09-06,01:13:05.000,250,10981598,13125,0,1725585184,13021.927462379994,51.481840259999444,53467.60603392 2024-09-06,01:13:06.000,250,10981637,13005,0,1725585185,13021.961143929999,51.49593851999816,53467.63398240001 2024-09-06,01:13:07.000,250,10981631,13165,0,1725585186,13021.954407619989,51.517085910003516,53467.62000816 2024-09-06,01:13:08.000,250,10981670,13125,0,1725585187,13021.913989759989,51.517085910003516,53467.62000816 2024-09-06,01:13:09.000,250,10981690,12925,0,1725585188,13021.920726069999,51.517085910003516,53467.61302104001 2024-09-06,01:13:10.000,250,10981664,13125,0,1725585189,13021.819681419998,51.481840259999444,53467.64795664 2024-09-06,01:13:11.000,250,10981668,12845,0,1725585190,13021.806208799993,51.46069287000137,53467.72481496 2024-09-06,01:13:12.000,250,10981668,12965,0,1725585191,13021.732109389988,51.418398089997936,53467.64795664 2024-09-06,01:13:13.000,250,10981647,12925,0,1725585192,13021.671482600002,51.298562880001555,53467.640969520005 2024-09-06,01:13:14.000,250,10981703,13165,0,1725585193,13021.577174259997,51.242169839999406,53467.668918 2024-09-06,01:13:15.000,250,10981635,12885,0,1725585194,13021.469393300002,51.13643289000174,53467.668918 2024-09-06,01:13:16.000,250,10981661,12965,0,1725585195,13021.375084959996,51.0447942000028,53467.668918 2024-09-06,01:13:17.000,250,10981675,13285,0,1725585196,13021.334667099996,50.96725377000257,53467.73180208001 2024-09-06,01:13:18.000,250,10981667,12965,0,1725585197,13021.22688614,50.86856595000427,53467.71084072001 2024-09-06,01:13:19.000,250,10981671,13165,0,1725585198,13021.193204589996,50.79102552000404,53467.72481496 2024-09-06,01:13:20.000,250,10981681,12965,0,1725585199,13021.152786729996,50.713485090003815,53467.72481496 2024-09-06,01:13:21.000,250,10981673,12885,0,1725585200,13021.10563256,50.62889553000423,53467.689879360005 2024-09-06,01:13:22.000,250,10981626,13045,0,1725585201,13021.071951009995,50.63594466000359,53467.640969520005 2024-09-06,01:13:23.000,250,10981672,12845,0,1725585202,13021.09889624999,50.57250249000208,53467.66193088001 2024-09-06,01:13:24.000,250,10981678,13045,0,1725585203,13021.10563256,50.62889553000423,53467.668918 2024-09-06,01:13:25.000,250,10981649,12845,0,1725585204,13021.12584149,50.664141180001025,53467.63398240001 2024-09-06,01:13:26.000,250,10981650,12765,0,1725585205,13021.220149829991,50.72758335000253,53467.63398240001 2024-09-06,01:13:27.000,250,10981693,12925,0,1725585206,13021.253831379996,50.77692725999805,53467.62699528 2024-09-06,01:13:28.000,250,10981672,12925,0,1725585207,13021.253831379996,50.833320300000196,53467.668918 2024-09-06,01:13:29.000,250,10981681,12965,0,1725585208,13021.321194479991,50.95315551000385,53467.61302104001 2024-09-06,01:13:30.000,250,10981649,13245,0,1725585209,13021.354876029996,51.00249941999937,53467.68289224001 2024-09-06,01:13:31.000,250,10981661,13165,0,1725585210,13021.395293889997,51.0447942000028,53467.63398240001 2024-09-06,01:13:32.000,250,10981664,13005,0,1725585211,13021.408766510001,51.10118723999767,53467.62699528 2024-09-06,01:13:33.000,250,10981629,12925,0,1725585212,13021.428975440002,51.15053115000046,53467.67590512 2024-09-06,01:13:34.000,250,10981636,13285,0,1725585213,13021.375084959996,51.17167853999854,53467.64795664 2024-09-06,01:13:35.000,250,10981670,13085,0,1725585214,13021.361612339992,51.17167853999854,53467.65494376 2024-09-06,01:13:36.000,250,10981631,12885,0,1725585215,13021.300985549991,51.1434820200011,53467.65494376 2024-09-06,01:13:37.000,250,10981682,12965,0,1725585216,13021.220149829991,51.072990720000234,53467.668918 2024-09-06,01:13:38.000,250,10981656,13125,0,1725585217,13021.213413519996,51.02364681000472,53467.668918 2024-09-06,01:13:39.000,250,10981703,13005,0,1725585218,13021.193204589996,50.95315551000385,53467.668918 2024-09-06,01:13:40.000,250,10981657,12925,0,1725585219,13021.11910517999,50.87561508000363,53467.62699528 2024-09-06,01:13:41.000,250,10981656,13005,0,1725585220,13021.04500577,50.76987812999869,53467.689879360005 2024-09-06,01:13:42.000,250,10981645,12725,0,1725585221,13021.02479684,50.74168161000125,53467.668918 2024-09-06,01:13:43.000,250,10981693,13045,0,1725585222,13020.95743373999,50.62184640000487,53467.62699528 2024-09-06,01:13:44.000,250,10981680,13085,0,1725585223,13020.95743373999,50.59364988000016,53467.62000816 2024-09-06,01:13:45.000,250,10981623,12605,0,1725585224,13020.950697429995,50.50201119000121,53467.5990468 2024-09-06,01:13:46.000,250,10981675,13125,0,1725585225,13020.950697429995,50.480863800003135,53467.62000816 2024-09-06,01:13:47.000,250,10981667,13085,0,1725585226,13020.970906359995,50.431519890000345,53467.61302104001 2024-09-06,01:13:48.000,250,10981613,13085,0,1725585227,13020.950697429995,50.49496206000185,53467.55013696 2024-09-06,01:13:49.000,250,10981712,12885,0,1725585228,13021.05847838999,50.46676554000442,53467.50122712 2024-09-06,01:13:50.000,250,10981715,12885,0,1725585229,13021.08542363,50.51610944999993,53467.48026576 2024-09-06,01:13:51.000,250,10981683,13045,0,1725585230,13021.12584149,50.56545336000272,53467.51520136001 2024-09-06,01:13:52.000,250,10981662,12845,0,1725585231,13021.152786729996,50.600699009999516,53467.4593044 2024-09-06,01:13:53.000,250,10981656,13125,0,1725585232,13021.260567689991,50.64299379000295,53467.46629152001 2024-09-06,01:13:54.000,250,10981713,12965,0,1725585233,13021.314458169996,50.69938682999782,53467.43135592 2024-09-06,01:13:55.000,250,10981616,12925,0,1725585234,13021.381821269992,50.73463248000189,53467.4593044 2024-09-06,01:13:56.000,250,10981685,12885,0,1725585235,13021.395293889997,50.76987812999869,53467.43834304 2024-09-06,01:13:57.000,250,10981683,13165,0,1725585236,13021.428975440002,50.79102552000404,53467.4593044 2024-09-06,01:13:58.000,250,10981616,13005,0,1725585237,13021.442448059992,50.81922204000148,53467.473278640005 2024-09-06,01:13:59.000,250,10981685,12885,0,1725585238,13021.543492709992,50.882664210002986,53467.4593044 2024-09-06,01:14:00.000,250,10981668,12925,0,1725585239,13021.489602230002,50.896762470001704,53467.45231728 2024-09-06,01:14:01.000,250,10981616,13085,0,1725585240,13021.590646880002,50.91086073000042,53467.43135592 2024-09-06,01:14:02.000,250,10981679,12845,0,1725585241,13021.624328429993,50.93905724999786,53467.44533016001 2024-09-06,01:14:03.000,250,10981685,12885,0,1725585242,13021.678218909998,50.95315551000385,53467.41738168001 2024-09-06,01:14:04.000,250,10981710,13045,0,1725585243,13021.725373079993,50.96725377000257,53467.44533016001 2024-09-06,01:14:05.000,250,10981679,13005,0,1725585244,13021.779263559998,51.00249941999937,53467.50122712 2024-09-06,01:14:06.000,250,10981657,13005,0,1725585245,13021.806208799993,51.03774507000344,53467.38244608 2024-09-06,01:14:07.000,250,10981688,12925,0,1725585246,13021.866835589994,51.10118723999767,53467.44533016001 2024-09-06,01:14:08.000,250,10981706,13285,0,1725585247,13021.900517139999,51.09413810999831,53467.473278640005 2024-09-06,01:14:09.000,250,10981703,12805,0,1725585248,13021.900517139999,51.12938376000238,53467.46629152001 2024-09-06,01:14:10.000,250,10981680,13205,0,1725585249,13021.907253449994,51.16462940999918,53467.49424000001 2024-09-06,01:14:11.000,250,10981651,12925,0,1725585250,13021.893780829989,51.15758027999982,53467.536162719996 2024-09-06,01:14:12.000,250,10981644,13245,0,1725585251,13021.833154039989,51.1434820200011,53467.522188480005 2024-09-06,01:14:13.000,250,10981696,13205,0,1725585252,13021.752318319988,51.115285500003665,53467.592059680006 2024-09-06,01:14:14.000,250,10981683,12925,0,1725585253,13021.691691530003,51.065941590000875,53467.668918 2024-09-06,01:14:15.000,250,10981678,12965,0,1725585254,13021.604119499993,51.02364681000472,53467.57808544 2024-09-06,01:14:16.000,250,10981651,12885,0,1725585255,13021.476129609997,50.99545029000001,53467.5990468 2024-09-06,01:14:17.000,250,10981698,12805,0,1725585256,13021.388557580001,50.889713340002345,53467.62699528 2024-09-06,01:14:18.000,250,10981696,13165,0,1725585257,13021.220149829991,50.847418559998914,53467.61302104001 2024-09-06,01:14:19.000,250,10981677,12925,0,1725585258,13021.14605042,50.73463248000189,53467.66193088001 2024-09-06,01:14:20.000,250,10981676,13085,0,1725585259,13021.031533149995,50.62889553000423,53467.64795664 2024-09-06,01:14:21.000,250,10981674,13165,0,1725585260,13020.93722480999,50.57250249000208,53467.66193088001 2024-09-06,01:14:22.000,250,10981677,12765,0,1725585261,13020.849652779994,50.51610944999993,53467.65494376 2024-09-06,01:14:23.000,250,10981673,12885,0,1725585262,13020.809234919994,50.480863800003135,53467.668918 2024-09-06,01:14:24.000,250,10981721,12845,0,1725585263,13020.77555336999,50.38922511000419,53467.668918 2024-09-06,01:14:25.000,250,10981676,12765,0,1725585264,13020.768817059994,50.38922511000419,53467.689879360005 2024-09-06,01:14:26.000,250,10981706,13005,0,1725585265,13020.735135509989,50.38922511000419,53467.5990468 2024-09-06,01:14:27.000,250,10981687,12925,0,1725585266,13020.77555336999,50.44561814999906,53467.571098320004 2024-09-06,01:14:28.000,250,10981664,13085,0,1725585267,13020.802498609999,50.431519890000345,53467.58507256001 2024-09-06,01:14:29.000,250,10981691,13285,0,1725585268,13020.87659801999,50.487912930002494,53467.522188480005 2024-09-06,01:14:30.000,250,10981663,12965,0,1725585269,13020.89680694999,50.551355100004,53467.4593044 2024-09-06,01:14:31.000,250,10981686,13045,0,1725585270,13020.97764266999,50.607748139998876,53467.50122712 2024-09-06,01:14:32.000,250,10981656,13005,0,1725585271,13021.05847838999,50.69938682999782,53467.473278640005 2024-09-06,01:14:33.000,250,10981666,13325,0,1725585272,13021.12584149,50.77692725999805,53467.44533016001 2024-09-06,01:14:34.000,250,10981666,12925,0,1725585273,13021.19994089999,50.81922204000148,53467.38244608 2024-09-06,01:14:35.000,250,10981665,12885,0,1725585274,13021.220149829991,50.86151682000491,53467.44533016001 2024-09-06,01:14:36.000,250,10981646,13085,0,1725585275,13021.287512930001,50.91086073000042,53467.43135592 2024-09-06,01:14:37.000,250,10981680,12845,0,1725585276,13021.300985549991,50.9320081199985,53467.424368800006 2024-09-06,01:14:38.000,250,10981712,13205,0,1725585277,13021.321194479991,50.882664210002986,53467.403407440004 2024-09-06,01:14:39.000,250,10981671,13205,0,1725585278,13021.341403409991,50.86151682000491,53467.403407440004 2024-09-06,01:14:40.000,250,10981685,12925,0,1725585279,13021.327930790001,50.7980746500034,53467.48026576 2024-09-06,01:14:41.000,250,10981700,13205,0,1725585280,13021.307721860001,50.73463248000189,53467.43834304 2024-09-06,01:14:42.000,250,10981655,13045,0,1725585281,13021.287512930001,50.63594466000359,53467.424368800006 2024-09-06,01:14:43.000,250,10981711,13125,0,1725585282,13021.267304,50.53020770999865,53467.41738168001 2024-09-06,01:14:44.000,250,10981702,12925,0,1725585283,13021.22688614,50.45266727999842,53467.41039456 2024-09-06,01:14:45.000,250,10981644,12805,0,1725585284,13021.240358759991,50.34693033000076,53467.43135592 2024-09-06,01:14:46.000,250,10981655,12725,0,1725585285,13021.22688614,50.29758641999797,53467.48725288 2024-09-06,01:14:47.000,250,10981659,13005,0,1725585286,13021.19994089999,50.212996859998384,53467.46629152001 2024-09-06,01:14:48.000,250,10981709,13205,0,1725585287,13021.172995659996,50.13545642999816,53467.44533016001 2024-09-06,01:14:49.000,250,10981690,12845,0,1725585288,13021.16625935,50.1284072999988,53467.43135592 2024-09-06,01:14:50.000,250,10981653,12965,0,1725585289,13021.20667721,50.10021078000136,53467.37545896001 2024-09-06,01:14:51.000,250,10981694,12925,0,1725585290,13021.240358759991,50.1284072999988,53467.41039456 2024-09-06,01:14:52.000,250,10981675,12805,0,1725585291,13021.280776619991,50.14250556000479,53467.403407440004 2024-09-06,01:14:53.000,250,10981687,13085,0,1725585292,13021.321194479991,50.198898599999666,53467.424368800006 2024-09-06,01:14:54.000,250,10981676,13085,0,1725585293,13021.402030199992,50.28348815999925,53467.403407440004 2024-09-06,01:14:55.000,250,10981669,13285,0,1725585294,13021.516547469997,50.33283207000204,53467.43135592 2024-09-06,01:14:56.000,250,10981683,12885,0,1725585295,13021.610855810002,50.438569019999704,53467.43834304 2024-09-06,01:14:57.000,250,10981712,13245,0,1725585296,13021.711900460003,50.50906032000057,53467.43834304 2024-09-06,01:14:58.000,250,10981693,12925,0,1725585297,13021.819681419998,50.5866007500008,53467.43834304 2024-09-06,01:14:59.000,250,10981659,13005,0,1725585298,13021.967880239994,50.664141180001025,53467.46629152001 2024-09-06,01:15:00.000,250,10981691,13125,0,1725585299,13022.08239751,50.74873074000061,53467.50122712 2024-09-06,01:15:01.000,250,10981705,13085,0,1725585300,13022.18344216,50.7980746500034,53467.54314984001 2024-09-06,01:15:02.000,250,10981658,12845,0,1725585301,13022.26427788,50.82627117000084,53467.49424000001 2024-09-06,01:15:03.000,250,10981680,13085,0,1725585302,13022.32490467,50.840369429999555,53467.54314984001 2024-09-06,01:15:04.000,250,10981670,13005,0,1725585303,13022.42594932,50.86856595000427,53467.522188480005 2024-09-06,01:15:05.000,250,10981669,13085,0,1725585304,13022.459630869991,50.86856595000427,53467.54314984001 2024-09-06,01:15:06.000,250,10981683,12765,0,1725585305,13022.533730279996,50.882664210002986,53467.58507256001 2024-09-06,01:15:07.000,250,10981694,13165,0,1725585306,13022.560675519991,50.85446768999827,53467.58507256001 2024-09-06,01:15:08.000,250,10981709,13005,0,1725585307,13022.580884449992,50.81922204000148,53467.60603392 2024-09-06,01:15:09.000,250,10981705,12965,0,1725585308,13022.574148139996,50.73463248000189,53467.668918 2024-09-06,01:15:10.000,250,10981667,12965,0,1725585309,13022.520257659991,50.720534220003174,53467.71782784 2024-09-06,01:15:11.000,250,10981696,12965,0,1725585310,13022.540466589991,50.664141180001025,53467.73180208001 2024-09-06,01:15:12.000,250,10981657,13125,0,1725585311,13022.44615825,50.57955162000144,53467.68289224001 2024-09-06,01:15:13.000,250,10981673,12925,0,1725585312,13022.36532253,50.51610944999993,53467.76673768 2024-09-06,01:15:14.000,250,10981635,12685,0,1725585313,13022.29795942999,50.46676554000442,53467.74577632 2024-09-06,01:15:15.000,250,10981680,12885,0,1725585314,13022.22386002,50.41742163000163,53467.69686648 2024-09-06,01:15:16.000,250,10981678,13005,0,1725585315,13022.129551679995,50.38922511000419,53467.738789200004 2024-09-06,01:15:17.000,250,10981674,13205,0,1725585316,13022.028507029994,50.36807771999884,53467.76673768 2024-09-06,01:15:18.000,250,10981691,13125,0,1725585317,13021.927462379994,50.39627424000355,53467.76673768 2024-09-06,01:15:19.000,250,10981679,12725,0,1725585318,13021.839890349998,50.375126849998196,53467.787699040004 2024-09-06,01:15:20.000,250,10981693,12845,0,1725585319,13021.779263559998,50.41742163000163,53467.83660888 2024-09-06,01:15:21.000,250,10981711,13365,0,1725585320,13021.705164149993,50.487912930002494,53467.808660400005 2024-09-06,01:15:22.000,250,10981668,13165,0,1725585321,13021.644537359993,50.46676554000442,53467.81564752 2024-09-06,01:15:23.000,250,10981693,13045,0,1725585322,13021.583910569992,50.52315857999929,53467.808660400005 2024-09-06,01:15:24.000,250,10981671,12965,0,1725585323,13021.523283779992,50.56545336000272,53467.83660888 2024-09-06,01:15:25.000,250,10981676,13085,0,1725585324,13021.509811160002,50.664141180001025,53467.808660400005 2024-09-06,01:15:26.000,250,10981711,13125,0,1725585325,13021.489602230002,50.74873074000061,53467.81564752 2024-09-06,01:15:27.000,250,10981662,12925,0,1725585326,13021.503074849992,50.80512378000276,53467.80167328001 2024-09-06,01:15:28.000,250,10981712,13245,0,1725585327,13021.482865919992,50.896762470001704,53467.787699040004 2024-09-06,01:15:29.000,250,10981634,13045,0,1725585328,13021.496338539997,50.90381160000106,53467.7737248 2024-09-06,01:15:30.000,250,10981678,12885,0,1725585329,13021.536756399997,50.9320081199985,53467.75276344001 2024-09-06,01:15:31.000,250,10981673,12805,0,1725585330,13021.590646880002,50.96020464000321,53467.738789200004 2024-09-06,01:15:32.000,250,10981689,13085,0,1725585331,13021.651273670002,50.96020464000321,53467.71782784 2024-09-06,01:15:33.000,250,10981658,12765,0,1725585332,13021.698427839998,50.95315551000385,53467.71084072001 2024-09-06,01:15:34.000,250,10981659,12925,0,1725585333,13021.792736179988,50.91086073000042,53467.76673768 2024-09-06,01:15:35.000,250,10981683,12965,0,1725585334,13021.799472489998,50.87561508000363,53467.76673768 2024-09-06,01:15:36.000,250,10981684,12845,0,1725585335,13021.873571899989,50.81922204000148,53467.759750560006 2024-09-06,01:15:37.000,250,10981676,13085,0,1725585336,13021.907253449994,50.75577986999997,53467.75276344001 2024-09-06,01:15:38.000,250,10981715,13045,0,1725585337,13021.900517139999,50.671190310000384,53467.73180208001 2024-09-06,01:15:39.000,250,10981641,12965,0,1725585338,13021.900517139999,50.614797269998235,53467.67590512 2024-09-06,01:15:40.000,250,10981692,13005,0,1725585339,13021.900517139999,50.57955162000144,53467.61302104001 2024-09-06,01:15:41.000,250,10981710,12925,0,1725585340,13021.893780829989,50.51610944999993,53467.62000816 2024-09-06,01:15:42.000,250,10981694,13085,0,1725585341,13021.839890349998,50.50201119000121,53467.64795664 2024-09-06,01:15:43.000,250,10981699,12765,0,1725585342,13021.853362969989,50.45971640999778,53467.689879360005 2024-09-06,01:15:44.000,250,10981671,12965,0,1725585343,13021.853362969989,50.45266727999842,53467.65494376 2024-09-06,01:15:45.000,250,10981661,13245,0,1725585344,13021.833154039989,50.424470760000986,53467.61302104001 2024-09-06,01:15:46.000,250,10981693,12885,0,1725585345,13021.759054629998,50.44561814999906,53467.5990468 2024-09-06,01:15:47.000,250,10981666,13045,0,1725585346,13021.745582009993,50.480863800003135,53467.64795664 2024-09-06,01:15:48.000,250,10981649,12845,0,1725585347,13021.705164149993,50.50906032000057,53467.640969520005 2024-09-06,01:15:49.000,250,10981686,12965,0,1725585348,13021.671482600002,50.52315857999929,53467.64795664 2024-09-06,01:15:50.000,250,10981671,13005,0,1725585349,13021.631064740002,50.55840423000336,53467.62699528 2024-09-06,01:15:51.000,250,10981694,12805,0,1725585350,13021.644537359993,50.607748139998876,53467.62000816 2024-09-06,01:15:52.000,250,10981708,12965,0,1725585351,13021.583910569992,50.63594466000359,53467.68289224001 2024-09-06,01:15:53.000,250,10981731,12845,0,1725585352,13021.556965329997,50.67823943999974,53467.67590512 2024-09-06,01:15:54.000,250,10981676,12925,0,1725585353,13021.550229020002,50.69233769999846,53467.67590512 2024-09-06,01:15:55.000,250,10981702,12925,0,1725585354,13021.570437950002,50.67823943999974,53467.67590512 2024-09-06,01:15:56.000,250,10981709,12965,0,1725585355,13021.577174259997,50.69938682999782,53467.689879360005 2024-09-06,01:15:57.000,250,10981694,12845,0,1725585356,13021.597383189997,50.69938682999782,53467.67590512 2024-09-06,01:15:58.000,250,10981699,12685,0,1725585357,13021.604119499993,50.713485090003815,53467.689879360005 2024-09-06,01:15:59.000,250,10981666,13045,0,1725585358,13021.631064740002,50.62889553000423,53467.668918 2024-09-06,01:16:00.000,250,10981695,12925,0,1725585359,13021.658009979998,50.59364988000016,53467.668918 2024-09-06,01:16:01.000,250,10981705,12845,0,1725585360,13021.691691530003,50.55840423000336,53467.7038536 2024-09-06,01:16:02.000,250,10981698,13165,0,1725585361,13021.745582009993,50.53725683999801,53467.72481496 2024-09-06,01:16:03.000,250,10981714,13005,0,1725585362,13021.759054629998,50.487912930002494,53467.66193088001 2024-09-06,01:16:04.000,250,10981648,13125,0,1725585363,13021.772527249988,50.44561814999906,53467.71782784 2024-09-06,01:16:05.000,250,10981741,13285,0,1725585364,13021.819681419998,50.41037250000227,53467.7038536 2024-09-06,01:16:06.000,250,10981697,12805,0,1725585365,13021.806208799993,50.35397946000012,53467.67590512 2024-09-06,01:16:07.000,250,10981695,13005,0,1725585366,13021.873571899989,50.35397946000012,53467.67590512 2024-09-06,01:16:08.000,250,10981698,12845,0,1725585367,13021.860099279998,50.33283207000204,53467.71782784 2024-09-06,01:16:09.000,250,10981680,12725,0,1725585368,13021.826417729993,50.3398812000014,53467.71782784 2024-09-06,01:16:10.000,250,10981689,12925,0,1725585369,13021.846626659993,50.36807771999884,53467.73180208001 2024-09-06,01:16:11.000,250,10981701,12805,0,1725585370,13021.819681419998,50.39627424000355,53467.71084072001 2024-09-06,01:16:12.000,250,10981685,13245,0,1725585371,13021.812945109989,50.39627424000355,53467.65494376 2024-09-06,01:16:13.000,250,10981654,12765,0,1725585372,13021.785999869993,50.44561814999906,53467.7038536 2024-09-06,01:16:14.000,250,10981666,13085,0,1725585373,13021.799472489998,50.49496206000185,53467.69686648 2024-09-06,01:16:15.000,250,10981687,12925,0,1725585374,13021.819681419998,50.55840423000336,53467.79468616 2024-09-06,01:16:16.000,250,10981679,13165,0,1725585375,13021.812945109989,50.5866007500008,53467.78071192001 2024-09-06,01:16:17.000,250,10981668,13125,0,1725585376,13021.826417729993,50.5866007500008,53467.7737248 2024-09-06,01:16:18.000,250,10981718,12965,0,1725585377,13021.927462379994,50.57955162000144,53467.7737248 2024-09-06,01:16:19.000,250,10981686,13005,0,1725585378,13021.927462379994,50.57250249000208,53467.7737248 2024-09-06,01:16:20.000,250,10981727,12925,0,1725585379,13021.947671309994,50.57955162000144,53467.7737248 2024-09-06,01:16:21.000,250,10981764,12925,0,1725585380,13021.988089169994,50.54430597000464,53467.85058312001 2024-09-06,01:16:22.000,250,10981728,13125,0,1725585381,13021.967880239994,50.52315857999929,53467.843596 2024-09-06,01:16:23.000,250,10981712,12725,0,1725585382,13022.008298099994,50.487912930002494,53467.82263464 2024-09-06,01:16:24.000,250,10981666,12925,0,1725585383,13022.021770719999,50.480863800003135,53467.83660888 2024-09-06,01:16:25.000,250,10981709,13005,0,1725585384,13022.04197965,50.431519890000345,53467.86455736 2024-09-06,01:16:26.000,250,10981679,13125,0,1725585385,13022.01503440999,50.38217598000483,53467.89250584 2024-09-06,01:16:27.000,250,10981728,13245,0,1725585386,13021.961143929999,50.35397946000012,53467.88551872 2024-09-06,01:16:28.000,250,10981713,13285,0,1725585387,13021.988089169994,50.311684680003964,53467.89949296001 2024-09-06,01:16:29.000,250,10981680,12965,0,1725585388,13021.940934999999,50.32578294000268,53467.857570240005 2024-09-06,01:16:30.000,250,10981702,12845,0,1725585389,13021.947671309994,50.3398812000014,53467.87154448 2024-09-06,01:16:31.000,250,10981765,13045,0,1725585390,13021.893780829989,50.33283207000204,53467.89250584 2024-09-06,01:16:32.000,250,10981687,12925,0,1725585391,13021.887044519994,50.36102858999948,53467.81564752 2024-09-06,01:16:33.000,250,10981699,12925,0,1725585392,13021.853362969989,50.375126849998196,53467.843596 2024-09-06,01:16:34.000,250,10981703,13205,0,1725585393,13021.887044519994,50.40332337000291,53467.87154448 2024-09-06,01:16:35.000,250,10981707,12925,0,1725585394,13021.880308209998,50.480863800003135,53467.87154448 2024-09-06,01:16:36.000,250,10981735,12925,0,1725585395,13021.920726069999,50.51610944999993,53467.87853160001 2024-09-06,01:16:37.000,250,10981728,13085,0,1725585396,13021.967880239994,50.52315857999929,53467.85058312001 2024-09-06,01:16:38.000,250,10981724,13005,0,1725585397,13021.988089169994,50.56545336000272,53467.89250584 2024-09-06,01:16:39.000,250,10981702,12965,0,1725585398,13022.021770719999,50.614797269998235,53467.857570240005 2024-09-06,01:16:40.000,250,10981753,13125,0,1725585399,13022.089133819994,50.67823943999974,53467.86455736 2024-09-06,01:16:41.000,250,10981759,12965,0,1725585400,13022.15649691999,50.69233769999846,53467.85058312001 2024-09-06,01:16:42.000,250,10981745,12925,0,1725585401,13022.21712370999,50.713485090003815,53467.843596 2024-09-06,01:16:43.000,250,10981697,13205,0,1725585402,13022.27775049999,50.72758335000253,53467.82962176001 2024-09-06,01:16:44.000,250,10981671,13045,0,1725585403,13022.32490467,50.76987812999869,53467.82962176001 2024-09-06,01:16:45.000,250,10981737,13005,0,1725585404,13022.35858621999,50.79102552000404,53467.857570240005 2024-09-06,01:16:46.000,250,10981716,13005,0,1725585405,13022.35858621999,50.847418559998914,53467.85058312001 2024-09-06,01:16:47.000,250,10981709,13085,0,1725585406,13022.392267769996,50.86151682000491,53467.88551872 2024-09-06,01:16:48.000,250,10981782,13085,0,1725585407,13022.40574039,50.90381160000106,53467.906480080004 2024-09-06,01:16:49.000,250,10981632,13285,0,1725585408,13022.432685629996,51.016597679998085,53467.87154448 2024-09-06,01:16:50.000,250,10981702,13165,0,1725585409,13022.392267769996,50.98135203000129,53467.88551872 2024-09-06,01:16:51.000,250,10981754,13005,0,1725585410,13022.39900407999,51.009548549998726,53467.927441440006 2024-09-06,01:16:52.000,250,10981729,12765,0,1725585411,13022.38553146,51.00249941999937,53467.955389920004 2024-09-06,01:16:53.000,250,10981682,12845,0,1725585412,13022.331640979995,51.03774507000344,53467.9833384 2024-09-06,01:16:54.000,250,10981695,13085,0,1725585413,13022.30469574,51.080039849999594,53467.9833384 2024-09-06,01:16:55.000,250,10981718,13125,0,1725585414,13022.27775049999,51.072990720000234,53467.9833384 2024-09-06,01:16:56.000,250,10981681,12965,0,1725585415,13022.291223119995,51.058892460001516,53467.94141568 2024-09-06,01:16:57.000,250,10981720,13045,0,1725585416,13022.291223119995,51.080039849999594,53467.976351280005 2024-09-06,01:16:58.000,250,10981719,12965,0,1725585417,13022.27775049999,51.03774507000344,53467.94141568 2024-09-06,01:16:59.000,250,10981702,12925,0,1725585418,13022.250805259995,51.009548549998726,53467.906480080004 2024-09-06,01:17:00.000,250,10981712,12805,0,1725585419,13022.24406895,50.99545029000001,53467.94141568 2024-09-06,01:17:01.000,250,10981772,12925,0,1725585420,13022.21712370999,50.96020464000321,53467.94840280001 2024-09-06,01:17:02.000,250,10981711,12925,0,1725585421,13022.210387399995,50.896762470001704,53467.99032552 2024-09-06,01:17:03.000,250,10981717,13085,0,1725585422,13022.20365109,50.85446768999827,53467.99032552 2024-09-06,01:17:04.000,250,10981733,13125,0,1725585423,13022.18344216,50.81922204000148,53467.96237704 2024-09-06,01:17:05.000,250,10981721,12965,0,1725585424,13022.190178469995,50.74168161000125,53467.99731264001 2024-09-06,01:17:06.000,250,10981730,12725,0,1725585425,13022.12281537,50.64299379000295,53467.99032552 2024-09-06,01:17:07.000,250,10981748,13125,0,1725585426,13022.08239751,50.5866007500008,53467.976351280005 2024-09-06,01:17:08.000,250,10981707,13125,0,1725585427,13022.03524333999,50.53725683999801,53467.927441440006 2024-09-06,01:17:09.000,250,10981702,12925,0,1725585428,13021.967880239994,50.49496206000185,53467.89949296001 2024-09-06,01:17:10.000,250,10981722,12765,0,1725585429,13021.913989759989,50.424470760000986,53467.96936416001 2024-09-06,01:17:11.000,250,10981683,12965,0,1725585430,13021.873571899989,50.38217598000483,53467.927441440006 2024-09-06,01:17:12.000,250,10981747,13125,0,1725585431,13021.833154039989,50.32578294000268,53467.89250584 2024-09-06,01:17:13.000,250,10981685,12725,0,1725585432,13021.765790939993,50.304635550004605,53467.88551872 2024-09-06,01:17:14.000,250,10981718,13045,0,1725585433,13021.738845699998,50.28348815999925,53467.87154448 2024-09-06,01:17:15.000,250,10981710,12885,0,1725585434,13021.732109389988,50.29758641999797,53467.87853160001 2024-09-06,01:17:16.000,250,10981696,12765,0,1725585435,13021.691691530003,50.32578294000268,53467.88551872 2024-09-06,01:17:17.000,250,10981704,13125,0,1725585436,13021.738845699998,50.375126849998196,53467.843596 2024-09-06,01:17:18.000,250,10981712,12805,0,1725585437,13021.745582009993,50.45266727999842,53467.89949296001 2024-09-06,01:17:19.000,250,10981730,13285,0,1725585438,13021.772527249988,50.54430597000464,53467.857570240005 2024-09-06,01:17:20.000,250,10981738,13005,0,1725585439,13021.806208799993,50.59364988000016,53467.82962176001 2024-09-06,01:17:21.000,250,10981741,12845,0,1725585440,13021.839890349998,50.67823943999974,53467.82263464 2024-09-06,01:17:22.000,250,10981754,13125,0,1725585441,13021.866835589994,50.76987812999869,53467.83660888 2024-09-06,01:17:23.000,250,10981681,13285,0,1725585442,13021.934198689989,50.82627117000084,53467.808660400005 2024-09-06,01:17:24.000,250,10981700,13205,0,1725585443,13021.961143929999,50.9320081199985,53467.843596 2024-09-06,01:17:25.000,250,10981726,12605,0,1725585444,13021.97461654999,50.97430290000193,53467.81564752 2024-09-06,01:17:26.000,250,10981708,13045,0,1725585445,13022.021770719999,50.97430290000193,53467.81564752 2024-09-06,01:17:27.000,250,10981742,13085,0,1725585446,13022.021770719999,51.016597679998085,53467.81564752 2024-09-06,01:17:28.000,250,10981758,12645,0,1725585447,13022.001561789999,51.0447942000028,53467.82962176001 2024-09-06,01:17:29.000,250,10981699,13045,0,1725585448,13022.001561789999,51.016597679998085,53467.83660888 2024-09-06,01:17:30.000,250,10981710,12925,0,1725585449,13022.001561789999,50.96020464000321,53467.85058312001 2024-09-06,01:17:31.000,250,10981738,12965,0,1725585450,13021.927462379994,50.95315551000385,53467.843596 2024-09-06,01:17:32.000,250,10981753,13165,0,1725585451,13021.947671309994,50.90381160000106,53467.87853160001 2024-09-06,01:17:33.000,250,10981703,12965,0,1725585452,13021.880308209998,50.81217291000212,53467.89250584 2024-09-06,01:17:34.000,250,10981693,13245,0,1725585453,13021.833154039989,50.75577986999997,53467.808660400005 2024-09-06,01:17:35.000,250,10981745,12725,0,1725585454,13021.812945109989,50.706435960004455,53467.808660400005 2024-09-06,01:17:36.000,250,10981711,12885,0,1725585455,13021.806208799993,50.664141180001025,53467.82263464 2024-09-06,01:17:37.000,250,10981727,13005,0,1725585456,13021.752318319988,50.62889553000423,53467.808660400005 2024-09-06,01:17:38.000,250,10981740,13005,0,1725585457,13021.738845699998,50.62184640000487,53467.78071192001 2024-09-06,01:17:39.000,250,10981742,12925,0,1725585458,13021.745582009993,50.62184640000487,53467.79468616 2024-09-06,01:17:40.000,250,10981747,13045,0,1725585459,13021.759054629998,50.650042920002306,53467.82263464 2024-09-06,01:17:41.000,250,10981749,12885,0,1725585460,13021.779263559998,50.69233769999846,53467.82263464 2024-09-06,01:17:42.000,250,10981701,13125,0,1725585461,13021.846626659993,50.713485090003815,53467.7737248 2024-09-06,01:17:43.000,250,10981713,13285,0,1725585462,13021.907253449994,50.77692725999805,53467.787699040004 2024-09-06,01:17:44.000,250,10981679,12805,0,1725585463,13021.954407619989,50.847418559998914,53467.79468616 2024-09-06,01:17:45.000,250,10981709,13085,0,1725585464,13021.961143929999,50.90381160000106,53467.759750560006 2024-09-06,01:17:46.000,250,10981690,12965,0,1725585465,13022.03524333999,50.946106380004494,53467.71782784 2024-09-06,01:17:47.000,250,10981704,12885,0,1725585466,13022.089133819994,50.98840116000065,53467.738789200004 2024-09-06,01:17:48.000,250,10981719,12765,0,1725585467,13022.1430243,51.009548549998726,53467.71084072001 2024-09-06,01:17:49.000,250,10981680,13085,0,1725585468,13022.190178469995,50.98135203000129,53467.71084072001 2024-09-06,01:17:50.000,250,10981745,12965,0,1725585469,13022.230596329995,50.96725377000257,53467.75276344001 2024-09-06,01:17:51.000,250,10981712,12965,0,1725585470,13022.27775049999,50.91790985999978,53467.73180208001 2024-09-06,01:17:52.000,250,10981720,13165,0,1725585471,13022.250805259995,50.86151682000491,53467.76673768 2024-09-06,01:17:53.000,250,10981663,12845,0,1725585472,13022.311432049995,50.78397639000468,53467.738789200004 2024-09-06,01:17:54.000,250,10981677,13085,0,1725585473,13022.331640979995,50.6852885699991,53467.759750560006 2024-09-06,01:17:55.000,250,10981710,13285,0,1725585474,13022.30469574,50.63594466000359,53467.74577632 2024-09-06,01:17:56.000,250,10981712,12685,0,1725585475,13022.311432049995,50.53020770999865,53467.7737248 2024-09-06,01:17:57.000,250,10981712,12765,0,1725585476,13022.311432049995,50.480863800003135,53467.7737248 2024-09-06,01:17:58.000,250,10981685,12885,0,1725585477,13022.331640979995,50.45971640999778,53467.72481496 2024-09-06,01:17:59.000,250,10981683,12965,0,1725585478,13022.331640979995,50.438569019999704,53467.75276344001 2024-09-06,01:18:00.000,250,10981728,13045,0,1725585479,13022.31816835999,50.431519890000345,53467.7737248 2024-09-06,01:18:01.000,250,10981704,12925,0,1725585480,13022.3451136,50.438569019999704,53467.808660400005 2024-09-06,01:18:02.000,250,10981713,12765,0,1725585481,13022.36532253,50.45971640999778,53467.79468616 2024-09-06,01:18:03.000,250,10981682,12965,0,1725585482,13022.35858621999,50.50906032000057,53467.7737248 2024-09-06,01:18:04.000,250,10981652,12845,0,1725585483,13022.31816835999,50.5866007500008,53467.85058312001 2024-09-06,01:18:05.000,250,10981685,13045,0,1725585484,13022.35858621999,50.69938682999782,53467.808660400005 2024-09-06,01:18:06.000,250,10981688,13085,0,1725585485,13022.32490467,50.79102552000404,53467.82263464 2024-09-06,01:18:07.000,250,10981701,12925,0,1725585486,13022.331640979995,50.91086073000042,53467.78071192001 2024-09-06,01:18:08.000,250,10981699,12885,0,1725585487,13022.33837728999,51.00249941999937,53467.89949296001 2024-09-06,01:18:09.000,250,10981723,12725,0,1725585488,13022.30469574,51.080039849999594,53467.906480080004 2024-09-06,01:18:10.000,250,10981731,13245,0,1725585489,13022.291223119995,51.1787276699979,53467.86455736 2024-09-06,01:18:11.000,250,10981716,13125,0,1725585490,13022.230596329995,51.20692419000261,53467.87853160001 2024-09-06,01:18:12.000,250,10981713,12925,0,1725585491,13022.19691477999,51.242169839999406,53467.906480080004 2024-09-06,01:18:13.000,250,10981672,12965,0,1725585492,13022.15649691999,51.256268099998124,53467.87154448 2024-09-06,01:18:14.000,250,10981703,13205,0,1725585493,13022.08239751,51.20692419000261,53467.87853160001 2024-09-06,01:18:15.000,250,10981696,13045,0,1725585494,13022.028507029994,51.13643289000174,53467.89949296001 2024-09-06,01:18:16.000,250,10981703,13045,0,1725585495,13022.008298099994,51.080039849999594,53467.88551872 2024-09-06,01:18:17.000,250,10981715,13085,0,1725585496,13021.988089169994,50.98840116000065,53467.85058312001 2024-09-06,01:18:18.000,250,10981708,12845,0,1725585497,13021.97461654999,50.90381160000106,53467.89250584 2024-09-06,01:18:19.000,250,10981683,13125,0,1725585498,13021.961143929999,50.81922204000148,53467.89949296001 2024-09-06,01:18:20.000,250,10981723,13125,0,1725585499,13021.934198689989,50.74873074000061,53467.82962176001 2024-09-06,01:18:21.000,250,10981679,13005,0,1725585500,13021.961143929999,50.64299379000295,53467.80167328001 2024-09-06,01:18:22.000,250,10981684,13045,0,1725585501,13021.954407619989,50.59364988000016,53467.808660400005 2024-09-06,01:18:23.000,250,10981722,12725,0,1725585502,13021.97461654999,50.55840423000336,53467.80167328001 2024-09-06,01:18:24.000,250,10981624,13125,0,1725585503,13022.01503440999,50.487912930002494,53467.808660400005 2024-09-06,01:18:25.000,250,10981691,13125,0,1725585504,13022.028507029994,50.52315857999929,53467.78071192001 2024-09-06,01:18:26.000,250,10981727,13285,0,1725585505,13022.07566119999,50.50906032000057,53467.76673768 2024-09-06,01:18:27.000,250,10981698,12845,0,1725585506,13022.09587012999,50.551355100004,53467.78071192001 2024-09-06,01:18:28.000,250,10981703,13085,0,1725585507,13022.1430243,50.607748139998876,53467.7737248 2024-09-06,01:18:29.000,250,10981698,13045,0,1725585508,13022.15649691999,50.713485090003815,53467.7038536 2024-09-06,01:18:30.000,250,10981716,12685,0,1725585509,13022.18344216,50.74168161000125,53467.71084072001 2024-09-06,01:18:31.000,250,10981670,12925,0,1725585510,13022.23733263999,50.7980746500034,53467.668918 2024-09-06,01:18:32.000,250,10981701,13045,0,1725585511,13022.23733263999,50.86151682000491,53467.72481496 2024-09-06,01:18:33.000,250,10981672,13205,0,1725585512,13022.271014189995,50.91790985999978,53467.69686648 2024-09-06,01:18:34.000,250,10981667,13005,0,1725585513,13022.29795942999,50.97430290000193,53467.7038536 2024-09-06,01:18:35.000,250,10981670,12965,0,1725585514,13022.32490467,51.016597679998085,53467.67590512 2024-09-06,01:18:36.000,250,10981693,13005,0,1725585515,13022.31816835999,51.065941590000875,53467.65494376 2024-09-06,01:18:37.000,250,10981683,12765,0,1725585516,13022.331640979995,51.08708897999895,53467.7038536 2024-09-06,01:18:38.000,250,10981682,12925,0,1725585517,13022.32490467,51.065941590000875,53467.72481496 2024-09-06,01:18:39.000,250,10981672,13045,0,1725585518,13022.31816835999,51.122334630003024,53467.689879360005 2024-09-06,01:18:40.000,250,10981699,12605,0,1725585519,13022.3451136,51.080039849999594,53467.759750560006 2024-09-06,01:18:41.000,250,10981703,13205,0,1725585520,13022.271014189995,51.08708897999895,53467.7737248 2024-09-06,01:18:42.000,250,10981684,13045,0,1725585521,13022.250805259995,51.016597679998085,53467.81564752 2024-09-06,01:18:43.000,250,10981695,13205,0,1725585522,13022.26427788,50.96725377000257,53467.808660400005 2024-09-06,01:18:44.000,250,10981679,13165,0,1725585523,13022.230596329995,50.889713340002345,53467.80167328001 2024-09-06,01:18:45.000,250,10981695,12925,0,1725585524,13022.190178469995,50.81217291000212,53467.83660888 2024-09-06,01:18:46.000,250,10981720,12845,0,1725585525,13022.16323323,50.74168161000125,53467.7737248 2024-09-06,01:18:47.000,250,10981751,12925,0,1725585526,13022.11607905999,50.657092050001665,53467.75276344001 2024-09-06,01:18:48.000,250,10981645,13085,0,1725585527,13022.09587012999,50.59364988000016,53467.73180208001 2024-09-06,01:18:49.000,250,10981664,13085,0,1725585528,13022.06218858,50.53725683999801,53467.738789200004 2024-09-06,01:18:50.000,250,10981708,13005,0,1725585529,13022.048715959994,50.53020770999865,53467.72481496 2024-09-06,01:18:51.000,250,10981699,12805,0,1725585530,13022.089133819994,50.49496206000185,53467.75276344001 2024-09-06,01:18:52.000,250,10981686,12925,0,1725585531,13022.08239751,50.51610944999993,53467.7737248 2024-09-06,01:18:53.000,250,10981690,13245,0,1725585532,13022.021770719999,50.53725683999801,53467.73180208001 2024-09-06,01:18:54.000,250,10981715,13005,0,1725585533,13022.048715959994,50.57250249000208,53467.668918 2024-09-06,01:18:55.000,250,10981691,12925,0,1725585534,13022.109342749995,50.614797269998235,53467.64795664 2024-09-06,01:18:56.000,250,10981699,13125,0,1725585535,13022.068924889994,50.69233769999846,53467.640969520005 2024-09-06,01:18:57.000,250,10981710,13005,0,1725585536,13022.15649691999,50.74168161000125,53467.63398240001 2024-09-06,01:18:58.000,250,10981696,12885,0,1725585537,13022.13628798999,50.82627117000084,53467.668918 2024-09-06,01:18:59.000,250,10981688,13245,0,1725585538,13022.19691477999,50.882664210002986,53467.68289224001 2024-09-06,01:19:00.000,250,10981650,12965,0,1725585539,13022.19691477999,50.97430290000193,53467.64795664 2024-09-06,01:19:01.000,250,10981693,12845,0,1725585540,13022.210387399995,50.98840116000065,53467.63398240001 2024-09-06,01:19:02.000,250,10981766,13005,0,1725585541,13022.190178469995,51.0447942000028,53467.62000816 2024-09-06,01:19:03.000,250,10981736,12965,0,1725585542,13022.21712370999,51.05184333000216,53467.63398240001 2024-09-06,01:19:04.000,250,10981705,13085,0,1725585543,13022.18344216,51.080039849999594,53467.61302104001 2024-09-06,01:19:05.000,250,10981689,13085,0,1725585544,13022.17670584999,51.08708897999895,53467.64795664 2024-09-06,01:19:06.000,250,10981679,13045,0,1725585545,13022.16323323,50.99545029000001,53467.67590512 2024-09-06,01:19:07.000,250,10981692,12845,0,1725585546,13022.109342749995,50.98135203000129,53467.668918 2024-09-06,01:19:08.000,250,10981710,12965,0,1725585547,13022.07566119999,50.92495898999914,53467.668918 2024-09-06,01:19:09.000,250,10981674,12845,0,1725585548,13022.07566119999,50.847418559998914,53467.61302104001 2024-09-06,01:19:10.000,250,10981708,13005,0,1725585549,13022.01503440999,50.77692725999805,53467.66193088001 2024-09-06,01:19:11.000,250,10981726,13125,0,1725585550,13022.001561789999,50.73463248000189,53467.66193088001 2024-09-06,01:19:12.000,250,10981753,13285,0,1725585551,13021.981352859999,50.671190310000384,53467.62699528 2024-09-06,01:19:13.000,250,10981722,12685,0,1725585552,13021.934198689989,50.55840423000336,53467.68289224001 2024-09-06,01:19:14.000,250,10981698,13125,0,1725585553,13021.981352859999,50.55840423000336,53467.60603392 2024-09-06,01:19:15.000,250,10981687,13405,0,1725585554,13021.961143929999,50.54430597000464,53467.62000816 2024-09-06,01:19:16.000,250,10981720,13045,0,1725585555,13021.981352859999,50.54430597000464,53467.64795664 2024-09-06,01:19:17.000,250,10981702,12965,0,1725585556,13022.03524333999,50.53725683999801,53467.66193088001 2024-09-06,01:19:18.000,250,10981736,12885,0,1725585557,13022.05545226999,50.53725683999801,53467.64795664 2024-09-06,01:19:19.000,250,10981719,13085,0,1725585558,13022.109342749995,50.5866007500008,53467.62000816 2024-09-06,01:19:20.000,250,10981719,12765,0,1725585559,13022.15649691999,50.5866007500008,53467.67590512 2024-09-06,01:19:21.000,250,10981698,13005,0,1725585560,13022.18344216,50.614797269998235,53467.66193088001 2024-09-06,01:19:22.000,250,10981751,13125,0,1725585561,13022.24406895,50.63594466000359,53467.668918 2024-09-06,01:19:23.000,250,10981717,12965,0,1725585562,13022.25754156999,50.67823943999974,53467.68289224001 2024-09-06,01:19:24.000,250,10981716,13085,0,1725585563,13022.32490467,50.706435960004455,53467.67590512 2024-09-06,01:19:25.000,250,10981725,12965,0,1725585564,13022.351849909996,50.74873074000061,53467.64795664 2024-09-06,01:19:26.000,250,10981721,13085,0,1725585565,13022.38553146,50.76987812999869,53467.65494376 2024-09-06,01:19:27.000,250,10981764,12765,0,1725585566,13022.432685629996,50.81922204000148,53467.668918 2024-09-06,01:19:28.000,250,10981708,12845,0,1725585567,13022.459630869991,50.86856595000427,53467.64795664 2024-09-06,01:19:29.000,250,10981702,12885,0,1725585568,13022.500048729991,50.86856595000427,53467.689879360005 2024-09-06,01:19:30.000,250,10981708,12845,0,1725585569,13022.459630869991,50.896762470001704,53467.668918 2024-09-06,01:19:31.000,250,10981691,12845,0,1725585570,13022.452894559996,50.93905724999786,53467.67590512 2024-09-06,01:19:32.000,250,10981715,13005,0,1725585571,13022.40574039,50.9320081199985,53467.689879360005 2024-09-06,01:19:33.000,250,10981699,12925,0,1725585572,13022.412476699996,50.896762470001704,53467.65494376 2024-09-06,01:19:34.000,250,10981713,13005,0,1725585573,13022.35858621999,50.86856595000427,53467.67590512 2024-09-06,01:19:35.000,250,10981693,13005,0,1725585574,13022.311432049995,50.86856595000427,53467.68289224001 2024-09-06,01:19:36.000,250,10981699,13005,0,1725585575,13022.31816835999,50.87561508000363,53467.74577632 2024-09-06,01:19:37.000,250,10981731,12805,0,1725585576,13022.27775049999,50.7980746500034,53467.738789200004 2024-09-06,01:19:38.000,250,10981678,12965,0,1725585577,13022.25754156999,50.72758335000253,53467.74577632 2024-09-06,01:19:39.000,250,10981720,12965,0,1725585578,13022.18344216,50.671190310000384,53467.66193088001 2024-09-06,01:19:40.000,250,10981738,12805,0,1725585579,13022.1430243,50.614797269998235,53467.66193088001 2024-09-06,01:19:41.000,250,10981753,13125,0,1725585580,13022.068924889994,50.5866007500008,53467.68289224001 2024-09-06,01:19:42.000,250,10981749,13125,0,1725585581,13022.03524333999,50.50201119000121,53467.689879360005 2024-09-06,01:19:43.000,250,10981719,13285,0,1725585582,13022.021770719999,50.424470760000986,53467.65494376 2024-09-06,01:19:44.000,250,10981723,12925,0,1725585583,13021.934198689989,50.41742163000163,53467.62699528 2024-09-06,01:19:45.000,250,10981737,12925,0,1725585584,13021.913989759989,50.39627424000355,53467.592059680006 2024-09-06,01:19:46.000,250,10981703,12965,0,1725585585,13021.860099279998,50.40332337000291,53467.5990468 2024-09-06,01:19:47.000,250,10981731,12925,0,1725585586,13021.873571899989,50.36807771999884,53467.640969520005 2024-09-06,01:19:48.000,250,10981723,12925,0,1725585587,13021.873571899989,50.39627424000355,53467.66193088001 2024-09-06,01:19:49.000,250,10981743,12845,0,1725585588,13021.887044519994,50.44561814999906,53467.65494376 2024-09-06,01:19:50.000,250,10981744,13045,0,1725585589,13021.860099279998,50.480863800003135,53467.66193088001 2024-09-06,01:19:51.000,250,10981720,12605,0,1725585590,13021.833154039989,50.54430597000464,53467.592059680006 2024-09-06,01:19:52.000,250,10981734,13165,0,1725585591,13021.853362969989,50.607748139998876,53467.62000816 2024-09-06,01:19:53.000,250,10981703,13285,0,1725585592,13021.846626659993,50.64299379000295,53467.571098320004 2024-09-06,01:19:54.000,250,10981705,13005,0,1725585593,13021.880308209998,50.74873074000061,53467.62699528 2024-09-06,01:19:55.000,250,10981694,13245,0,1725585594,13021.819681419998,50.81922204000148,53467.58507256001 2024-09-06,01:19:56.000,250,10981735,12845,0,1725585595,13021.873571899989,50.882664210002986,53467.62000816 2024-09-06,01:19:57.000,250,10981719,13125,0,1725585596,13021.887044519994,50.92495898999914,53467.62699528 2024-09-06,01:19:58.000,250,10981747,13085,0,1725585597,13021.880308209998,50.95315551000385,53467.592059680006 2024-09-06,01:19:59.000,250,10981710,12925,0,1725585598,13021.893780829989,50.98840116000065,53467.56411120001 2024-09-06,01:20:00.000,250,10981742,12885,0,1725585599,13021.853362969989,50.95315551000385,53467.56411120001 2024-09-06,01:20:01.000,250,10981763,12765,0,1725585600,13021.866835589994,51.009548549998726,53467.56411120001 2024-09-06,01:20:02.000,250,10981704,13045,0,1725585601,13021.853362969989,50.99545029000001,53467.55712408 2024-09-06,01:20:03.000,250,10981722,13085,0,1725585602,13021.846626659993,50.92495898999914,53467.54314984001 2024-09-06,01:20:04.000,250,10981716,13125,0,1725585603,13021.806208799993,50.896762470001704,53467.56411120001 2024-09-06,01:20:05.000,250,10981722,13125,0,1725585604,13021.765790939993,50.889713340002345,53467.5291756 2024-09-06,01:20:06.000,250,10981677,13405,0,1725585605,13021.678218909998,50.90381160000106,53467.522188480005 2024-09-06,01:20:07.000,250,10981709,13005,0,1725585606,13021.651273670002,50.91086073000042,53467.54314984001 2024-09-06,01:20:08.000,250,10981723,13205,0,1725585607,13021.570437950002,50.90381160000106,53467.51520136001 2024-09-06,01:20:09.000,250,10981665,13125,0,1725585608,13021.509811160002,50.91790985999978,53467.536162719996 2024-09-06,01:20:10.000,250,10981728,12965,0,1725585609,13021.422239129992,50.90381160000106,53467.49424000001 2024-09-06,01:20:11.000,250,10981720,13045,0,1725585610,13021.348139720001,50.91790985999978,53467.473278640005 2024-09-06,01:20:12.000,250,10981708,12805,0,1725585611,13021.314458169996,50.91086073000042,53467.55013696 2024-09-06,01:20:13.000,250,10981700,13005,0,1725585612,13021.287512930001,50.896762470001704,53467.5291756 2024-09-06,01:20:14.000,250,10981679,12925,0,1725585613,13021.22688614,50.896762470001704,53467.5291756 2024-09-06,01:20:15.000,250,10981710,12965,0,1725585614,13021.233622449996,50.90381160000106,53467.50821424 2024-09-06,01:20:16.000,250,10981759,13285,0,1725585615,13021.193204589996,50.87561508000363,53467.50122712 2024-09-06,01:20:17.000,250,10981753,12965,0,1725585616,13021.213413519996,50.882664210002986,53467.48725288 2024-09-06,01:20:18.000,250,10981727,13125,0,1725585617,13021.20667721,50.896762470001704,53467.49424000001 2024-09-06,01:20:19.000,250,10981704,13125,0,1725585618,13021.274040309996,50.86151682000491,53467.50122712 2024-09-06,01:20:20.000,250,10981718,12885,0,1725585619,13021.314458169996,50.82627117000084,53467.536162719996 2024-09-06,01:20:21.000,250,10981699,13125,0,1725585620,13021.327930790001,50.82627117000084,53467.43135592 2024-09-06,01:20:22.000,250,10981739,13125,0,1725585621,13021.381821269992,50.82627117000084,53467.424368800006 2024-09-06,01:20:23.000,250,10981725,12965,0,1725585622,13021.462656989992,50.81922204000148,53467.4593044 2024-09-06,01:20:24.000,250,10981681,12965,0,1725585623,13021.530020090002,50.840369429999555,53467.49424000001 2024-09-06,01:20:25.000,250,10981683,12925,0,1725585624,13021.577174259997,50.840369429999555,53467.49424000001 2024-09-06,01:20:26.000,250,10981712,13085,0,1725585625,13021.658009979998,50.86856595000427,53467.46629152001 2024-09-06,01:20:27.000,250,10981748,12685,0,1725585626,13021.752318319988,50.91086073000042,53467.44533016001 2024-09-06,01:20:28.000,250,10981754,13245,0,1725585627,13021.779263559998,50.96020464000321,53467.50122712 2024-09-06,01:20:29.000,250,10981715,13125,0,1725585628,13021.799472489998,51.02364681000472,53467.43135592 2024-09-06,01:20:30.000,250,10981749,13005,0,1725585629,13021.866835589994,51.05184333000216,53467.46629152001 2024-09-06,01:20:31.000,250,10981722,13045,0,1725585630,13021.900517139999,51.108236370004306,53467.44533016001 2024-09-06,01:20:32.000,250,10981701,12765,0,1725585631,13021.927462379994,51.16462940999918,53467.43135592 2024-09-06,01:20:33.000,250,10981735,13005,0,1725585632,13021.913989759989,51.1787276699979,53467.4593044 2024-09-06,01:20:34.000,250,10981771,12765,0,1725585633,13021.927462379994,51.22102245000133,53467.48026576 2024-09-06,01:20:35.000,250,10981747,13005,0,1725585634,13021.873571899989,51.1434820200011,53467.403407440004 2024-09-06,01:20:36.000,250,10981787,12925,0,1725585635,13021.866835589994,51.22807158000069,53467.44533016001 2024-09-06,01:20:37.000,250,10981738,13165,0,1725585636,13021.846626659993,51.15053115000046,53467.48026576 2024-09-06,01:20:38.000,250,10981752,12925,0,1725585637,13021.772527249988,51.12938376000238,53467.5291756 2024-09-06,01:20:39.000,250,10981711,12925,0,1725585638,13021.711900460003,51.03069594000408,53467.536162719996 2024-09-06,01:20:40.000,250,10981733,13285,0,1725585639,13021.684955219993,50.9320081199985,53467.55712408 2024-09-06,01:20:41.000,250,10981731,12765,0,1725585640,13021.610855810002,50.85446768999827,53467.57808544 2024-09-06,01:20:42.000,250,10981756,12925,0,1725585641,13021.563701639992,50.7980746500034,53467.536162719996 2024-09-06,01:20:43.000,250,10981762,12805,0,1725585642,13021.570437950002,50.6852885699991,53467.592059680006 2024-09-06,01:20:44.000,250,10981737,13005,0,1725585643,13021.496338539997,50.63594466000359,53467.58507256001 2024-09-06,01:20:45.000,250,10981716,12885,0,1725585644,13021.422239129992,50.50201119000121,53467.5291756 2024-09-06,01:20:46.000,250,10981741,13005,0,1725585645,13021.395293889997,50.50201119000121,53467.54314984001 2024-09-06,01:20:47.000,250,10981716,12965,0,1725585646,13021.428975440002,50.45266727999842,53467.55712408 2024-09-06,01:20:48.000,250,10981737,12965,0,1725585647,13021.422239129992,50.431519890000345,53467.522188480005 2024-09-06,01:20:49.000,250,10981725,13045,0,1725585648,13021.402030199992,50.49496206000185,53467.54314984001 2024-09-06,01:20:50.000,250,10981709,13165,0,1725585649,13021.422239129992,50.52315857999929,53467.522188480005 2024-09-06,01:20:51.000,250,10981738,12965,0,1725585650,13021.482865919992,50.5866007500008,53467.536162719996 2024-09-06,01:20:52.000,250,10981757,13005,0,1725585651,13021.530020090002,50.69938682999782,53467.48725288 2024-09-06,01:20:53.000,250,10981714,13085,0,1725585652,13021.563701639992,50.76987812999869,53467.43135592 2024-09-06,01:20:54.000,250,10981705,12925,0,1725585653,13021.590646880002,50.90381160000106,53467.41738168001 2024-09-06,01:20:55.000,250,10981690,12925,0,1725585654,13021.644537359993,51.03774507000344,53467.403407440004 2024-09-06,01:20:56.000,250,10981724,12685,0,1725585655,13021.671482600002,51.15053115000046,53467.354497600005 2024-09-06,01:20:57.000,250,10981701,13045,0,1725585656,13021.698427839998,51.256268099998124,53467.37545896001 2024-09-06,01:20:58.000,250,10981693,13045,0,1725585657,13021.765790939993,51.347906790004345,53467.368471839996 2024-09-06,01:20:59.000,250,10981713,13005,0,1725585658,13021.759054629998,51.39725069999986,53467.354497600005 2024-09-06,01:21:00.000,250,10981722,12805,0,1725585659,13021.792736179988,51.45364374000201,53467.34751048001 2024-09-06,01:21:01.000,250,10981735,13205,0,1725585660,13021.799472489998,51.49593851999816,53467.39642032001 2024-09-06,01:21:02.000,250,10981742,12925,0,1725585661,13021.772527249988,51.46069287000137,53467.39642032001 2024-09-06,01:21:03.000,250,10981667,13005,0,1725585662,13021.792736179988,51.46069287000137,53467.3894332 2024-09-06,01:21:04.000,250,10981699,12765,0,1725585663,13021.732109389988,51.42544722000457,53467.37545896001 2024-09-06,01:21:05.000,250,10981698,12925,0,1725585664,13021.711900460003,51.39725069999986,53467.39642032001 2024-09-06,01:21:06.000,250,10981729,12925,0,1725585665,13021.671482600002,51.33380852999835,53467.38244608 2024-09-06,01:21:07.000,250,10981746,13285,0,1725585666,13021.597383189997,51.256268099998124,53467.38244608 2024-09-06,01:21:08.000,250,10981730,13125,0,1725585667,13021.536756399997,51.22807158000069,53467.41738168001 2024-09-06,01:21:09.000,250,10981698,12925,0,1725585668,13021.469393300002,51.1787276699979,53467.41738168001 2024-09-06,01:21:10.000,250,10981690,12765,0,1725585669,13021.361612339992,51.08708897999895,53467.39642032001 2024-09-06,01:21:11.000,250,10981745,13045,0,1725585670,13021.307721860001,51.072990720000234,53467.39642032001 2024-09-06,01:21:12.000,250,10981690,13125,0,1725585671,13021.233622449996,51.02364681000472,53467.37545896001 2024-09-06,01:21:13.000,250,10981753,12845,0,1725585672,13021.193204589996,51.016597679998085,53467.38244608 2024-09-06,01:21:14.000,250,10981673,13005,0,1725585673,13021.13931410999,51.016597679998085,53467.403407440004 2024-09-06,01:21:15.000,250,10981726,13325,0,1725585674,13021.11910517999,50.98135203000129,53467.32654912001 2024-09-06,01:21:16.000,250,10981700,13005,0,1725585675,13021.07868731999,50.98840116000065,53467.31257488 2024-09-06,01:21:17.000,250,10981725,12965,0,1725585676,13021.04500577,50.98840116000065,53467.29161352 2024-09-06,01:21:18.000,250,10981746,12965,0,1725585677,13021.05847838999,51.016597679998085,53467.27763928001 2024-09-06,01:21:19.000,250,10981718,13085,0,1725585678,13021.051742079995,50.98135203000129,53467.305587760005 2024-09-06,01:21:20.000,250,10981730,13125,0,1725585679,13021.08542363,50.96725377000257,53467.305587760005 2024-09-06,01:21:21.000,250,10981752,12645,0,1725585680,13021.112368869995,50.98840116000065,53467.20776808001 2024-09-06,01:21:22.000,250,10981720,12605,0,1725585681,13021.14605042,50.98135203000129,53467.26366504 2024-09-06,01:21:23.000,250,10981711,13085,0,1725585682,13021.15952303999,50.99545029000001,53467.24969080001 2024-09-06,01:21:24.000,250,10981771,13005,0,1725585683,13021.20667721,51.03069594000408,53467.20776808001 2024-09-06,01:21:25.000,250,10981705,12965,0,1725585684,13021.22688614,51.03069594000408,53467.17981960001 2024-09-06,01:21:26.000,250,10981750,12965,0,1725585685,13021.233622449996,51.03774507000344,53467.19379384 2024-09-06,01:21:27.000,250,10981697,12925,0,1725585686,13021.253831379996,51.02364681000472,53467.20776808001 2024-09-06,01:21:28.000,250,10981689,13285,0,1725585687,13021.267304,51.009548549998726,53467.2147552 2024-09-06,01:21:29.000,250,10981758,12925,0,1725585688,13021.267304,50.99545029000001,53467.2147552 2024-09-06,01:21:30.000,250,10981762,13125,0,1725585689,13021.253831379996,50.9320081199985,53467.16584536 2024-09-06,01:21:31.000,250,10981717,12885,0,1725585690,13021.267304,50.889713340002345,53467.17283248 2024-09-06,01:21:32.000,250,10981653,12965,0,1725585691,13021.193204589996,50.833320300000196,53467.19379384 2024-09-06,01:21:33.000,250,10981721,13285,0,1725585692,13021.16625935,50.76987812999869,53467.22872944001 2024-09-06,01:21:34.000,250,10981750,12925,0,1725585693,13021.08542363,50.73463248000189,53467.20776808001 2024-09-06,01:21:35.000,250,10981726,13005,0,1725585694,13021.051742079995,50.67823943999974,53467.17981960001 2024-09-06,01:21:36.000,250,10981732,13085,0,1725585695,13021.04500577,50.62184640000487,53467.200780959996 2024-09-06,01:21:37.000,250,10981742,12685,0,1725585696,13021.031533149995,50.59364988000016,53467.22872944001 2024-09-06,01:21:38.000,250,10981755,13085,0,1725585697,13020.970906359995,50.5866007500008,53467.19379384 2024-09-06,01:21:39.000,250,10981726,13085,0,1725585698,13020.950697429995,50.53020770999865,53467.19379384 2024-09-06,01:21:40.000,250,10981734,13045,0,1725585699,13020.94396112,50.53020770999865,53467.17283248 2024-09-06,01:21:41.000,250,10981678,12885,0,1725585700,13020.94396112,50.53020770999865,53467.15885824001 2024-09-06,01:21:42.000,250,10981679,13045,0,1725585701,13020.89680694999,50.54430597000464,53467.09597416 2024-09-06,01:21:43.000,250,10981712,12885,0,1725585702,13020.93722480999,50.57955162000144,53467.13090976001 2024-09-06,01:21:44.000,250,10981708,12965,0,1725585703,13020.991115289995,50.62184640000487,53467.144884 2024-09-06,01:21:45.000,250,10981669,13045,0,1725585704,13021.05847838999,50.67823943999974,53467.13090976001 2024-09-06,01:21:46.000,250,10981679,12845,0,1725585705,13021.0652147,50.74168161000125,53467.10994840001 2024-09-06,01:21:47.000,250,10981708,12925,0,1725585706,13021.08542363,50.7980746500034,53467.09597416 2024-09-06,01:21:48.000,250,10981712,12885,0,1725585707,13021.152786729996,50.86856595000427,53467.12392264 2024-09-06,01:21:49.000,250,10981700,12885,0,1725585708,13021.13931410999,50.90381160000106,53467.17283248 2024-09-06,01:21:50.000,250,10981719,13045,0,1725585709,13021.19994089999,50.98135203000129,53467.19379384 2024-09-06,01:21:51.000,250,10981709,12925,0,1725585710,13021.193204589996,51.0447942000028,53467.200780959996 2024-09-06,01:21:52.000,250,10981689,13005,0,1725585711,13021.213413519996,51.080039849999594,53467.17981960001 2024-09-06,01:21:53.000,250,10981704,13125,0,1725585712,13021.193204589996,51.108236370004306,53467.19379384 2024-09-06,01:21:54.000,250,10981756,12965,0,1725585713,13021.220149829991,51.12938376000238,53467.19379384 2024-09-06,01:21:55.000,250,10981703,13165,0,1725585714,13021.193204589996,51.1434820200011,53467.17283248 2024-09-06,01:21:56.000,250,10981753,13045,0,1725585715,13021.16625935,51.16462940999918,53467.186806720005 2024-09-06,01:21:57.000,250,10981736,13045,0,1725585716,13021.18646828,51.13643289000174,53467.20776808001 2024-09-06,01:21:58.000,250,10981701,12645,0,1725585717,13021.15952303999,51.122334630003024,53467.16584536 2024-09-06,01:21:59.000,250,10981717,12765,0,1725585718,13021.19994089999,51.122334630003024,53467.235716560004 2024-09-06,01:22:00.000,250,10981734,13285,0,1725585719,13021.19994089999,51.13643289000174,53467.19379384 2024-09-06,01:22:01.000,250,10981657,13005,0,1725585720,13021.233622449996,51.09413810999831,53467.20776808001 2024-09-06,01:22:02.000,250,10981712,13085,0,1725585721,13021.267304,51.072990720000234,53467.19379384 2024-09-06,01:22:03.000,250,10981714,13005,0,1725585722,13021.280776619991,51.058892460001516,53467.26366504 2024-09-06,01:22:04.000,250,10981750,13085,0,1725585723,13021.300985549991,51.072990720000234,53467.26366504 2024-09-06,01:22:05.000,250,10981712,12765,0,1725585724,13021.321194479991,51.016597679998085,53467.27065216 2024-09-06,01:22:06.000,250,10981733,12965,0,1725585725,13021.307721860001,51.016597679998085,53467.20776808001 2024-09-06,01:22:07.000,250,10981737,13045,0,1725585726,13021.300985549991,50.96020464000321,53467.22872944001 2024-09-06,01:22:08.000,250,10981722,13085,0,1725585727,13021.334667099996,50.92495898999914,53467.24270368 2024-09-06,01:22:09.000,250,10981730,13005,0,1725585728,13021.300985549991,50.86151682000491,53467.22174232 2024-09-06,01:22:10.000,250,10981700,12845,0,1725585729,13021.300985549991,50.81217291000212,53467.26366504 2024-09-06,01:22:11.000,250,10981709,12805,0,1725585730,13021.294249239996,50.76282899999933,53467.22174232 2024-09-06,01:22:12.000,250,10981725,13205,0,1725585731,13021.260567689991,50.72758335000253,53467.22174232 2024-09-06,01:22:13.000,250,10981706,13165,0,1725585732,13021.19994089999,50.720534220003174,53467.186806720005 2024-09-06,01:22:14.000,250,10981796,12845,0,1725585733,13021.13931410999,50.6852885699991,53467.2147552 2024-09-06,01:22:15.000,250,10981718,12925,0,1725585734,13021.11910517999,50.64299379000295,53467.200780959996 2024-09-06,01:22:16.000,250,10981720,13005,0,1725585735,13021.10563256,50.671190310000384,53467.26366504 2024-09-06,01:22:17.000,250,10981711,13005,0,1725585736,13021.04500577,50.614797269998235,53467.15885824001 2024-09-06,01:22:18.000,250,10981747,13285,0,1725585737,13021.031533149995,50.614797269998235,53467.2147552 2024-09-06,01:22:19.000,250,10981708,12845,0,1725585738,13021.011324219995,50.657092050001665,53467.24270368 2024-09-06,01:22:20.000,250,10981750,13205,0,1725585739,13021.00458791,50.657092050001665,53467.27065216 2024-09-06,01:22:21.000,250,10981749,12765,0,1725585740,13021.01806052999,50.720534220003174,53467.256677920006 2024-09-06,01:22:22.000,250,10981722,12885,0,1725585741,13020.98437898,50.74873074000061,53467.22872944001 2024-09-06,01:22:23.000,250,10981710,13045,0,1725585742,13021.011324219995,50.81217291000212,53467.186806720005 2024-09-06,01:22:24.000,250,10981716,12885,0,1725585743,13021.031533149995,50.840369429999555,53467.235716560004 2024-09-06,01:22:25.000,250,10981690,13245,0,1725585744,13021.05847838999,50.896762470001704,53467.20776808001 2024-09-06,01:22:26.000,250,10981720,12925,0,1725585745,13021.092159939995,50.99545029000001,53467.20776808001 2024-09-06,01:22:27.000,250,10981753,13085,0,1725585746,13021.08542363,51.009548549998726,53467.17981960001 2024-09-06,01:22:28.000,250,10981742,13125,0,1725585747,13021.12584149,51.0447942000028,53467.16584536 2024-09-06,01:22:29.000,250,10981701,12965,0,1725585748,13021.16625935,51.065941590000875,53467.19379384 2024-09-06,01:22:30.000,250,10981736,13165,0,1725585749,13021.213413519996,51.0447942000028,53467.15187112 2024-09-06,01:22:31.000,250,10981704,13205,0,1725585750,13021.20667721,51.058892460001516,53467.17981960001 2024-09-06,01:22:32.000,250,10981789,12925,0,1725585751,13021.213413519996,51.05184333000216,53467.186806720005 2024-09-06,01:22:33.000,250,10981714,12885,0,1725585752,13021.220149829991,51.02364681000472,53467.186806720005 2024-09-06,01:22:34.000,250,10981773,12925,0,1725585753,13021.22688614,51.00249941999937,53467.17981960001 2024-09-06,01:22:35.000,250,10981717,12925,0,1725585754,13021.24709507,50.93905724999786,53467.19379384 2024-09-06,01:22:36.000,250,10981709,12885,0,1725585755,13021.220149829991,50.889713340002345,53467.186806720005 2024-09-06,01:22:37.000,250,10981711,12925,0,1725585756,13021.18646828,50.82627117000084,53467.17981960001 2024-09-06,01:22:38.000,250,10981679,12925,0,1725585757,13021.13931410999,50.79102552000404,53467.186806720005 2024-09-06,01:22:39.000,250,10981725,13125,0,1725585758,13021.152786729996,50.76987812999869,53467.186806720005 2024-09-06,01:22:40.000,250,10981741,13085,0,1725585759,13021.11910517999,50.6852885699991,53467.22872944001 2024-09-06,01:22:41.000,250,10981728,12685,0,1725585760,13021.092159939995,50.713485090003815,53467.20776808001 2024-09-06,01:22:42.000,250,10981742,13285,0,1725585761,13021.112368869995,50.67823943999974,53467.200780959996 2024-09-06,01:22:43.000,250,10981714,13045,0,1725585762,13021.10563256,50.713485090003815,53467.235716560004 2024-09-06,01:22:44.000,250,10981713,13045,0,1725585763,13021.12584149,50.720534220003174,53467.17981960001 2024-09-06,01:22:45.000,250,10981760,13005,0,1725585764,13021.16625935,50.73463248000189,53467.235716560004 2024-09-06,01:22:46.000,250,10981750,13045,0,1725585765,13021.16625935,50.77692725999805,53467.2147552 2024-09-06,01:22:47.000,250,10981755,13125,0,1725585766,13021.152786729996,50.86856595000427,53467.22872944001 2024-09-06,01:22:48.000,250,10981730,13165,0,1725585767,13021.15952303999,50.91086073000042,53467.235716560004 2024-09-06,01:22:49.000,250,10981743,13005,0,1725585768,13021.12584149,50.95315551000385,53467.22872944001 2024-09-06,01:22:50.000,250,10981715,12965,0,1725585769,13021.132577799995,51.05184333000216,53467.235716560004 2024-09-06,01:22:51.000,250,10981734,13045,0,1725585770,13021.112368869995,51.05184333000216,53467.24270368 2024-09-06,01:22:52.000,250,10981711,13085,0,1725585771,13021.071951009995,51.065941590000875,53467.235716560004 2024-09-06,01:22:53.000,250,10981706,13285,0,1725585772,13021.051742079995,51.09413810999831,53467.22872944001 2024-09-06,01:22:54.000,250,10981686,12765,0,1725585773,13021.01806052999,51.10118723999767,53467.24969080001 2024-09-06,01:22:55.000,250,10981729,13285,0,1725585774,13020.99785159999,51.03774507000344,53467.2846264 2024-09-06,01:22:56.000,250,10981718,12925,0,1725585775,13020.96417005,50.98840116000065,53467.2846264 2024-09-06,01:22:57.000,250,10981700,12965,0,1725585776,13020.93722480999,50.91790985999978,53467.29161352 2024-09-06,01:22:58.000,250,10981660,12925,0,1725585777,13020.93722480999,50.840369429999555,53467.24270368 2024-09-06,01:22:59.000,250,10981701,12925,0,1725585778,13020.94396112,50.73463248000189,53467.26366504 2024-09-06,01:23:00.000,250,10981733,12845,0,1725585779,13020.991115289995,50.62889553000423,53467.22872944001 2024-09-06,01:23:01.000,250,10981738,12965,0,1725585780,13020.991115289995,50.56545336000272,53467.27065216 2024-09-06,01:23:02.000,250,10981705,13045,0,1725585781,13021.02479684,50.46676554000442,53467.22872944001 2024-09-06,01:23:03.000,250,10981684,12925,0,1725585782,13021.071951009995,50.46676554000442,53467.235716560004 2024-09-06,01:23:04.000,250,10981715,12845,0,1725585783,13021.15952303999,50.424470760000986,53467.2147552 2024-09-06,01:23:05.000,250,10981728,12725,0,1725585784,13021.22688614,50.39627424000355,53467.20776808001 2024-09-06,01:23:06.000,250,10981710,13045,0,1725585785,13021.307721860001,50.39627424000355,53467.15885824001 2024-09-06,01:23:07.000,250,10981690,12965,0,1725585786,13021.375084959996,50.424470760000986,53467.24969080001 2024-09-06,01:23:08.000,250,10981726,13005,0,1725585787,13021.395293889997,50.480863800003135,53467.22174232 2024-09-06,01:23:09.000,250,10981730,12845,0,1725585788,13021.496338539997,50.55840423000336,53467.15885824001 2024-09-06,01:23:10.000,250,10981756,12765,0,1725585789,13021.530020090002,50.614797269998235,53467.11693552 2024-09-06,01:23:11.000,250,10981738,12965,0,1725585790,13021.556965329997,50.64299379000295,53467.12392264 2024-09-06,01:23:12.000,250,10981759,13285,0,1725585791,13021.597383189997,50.713485090003815,53467.17283248 2024-09-06,01:23:13.000,250,10981733,13045,0,1725585792,13021.550229020002,50.81217291000212,53467.15885824001 2024-09-06,01:23:14.000,250,10981747,13285,0,1725585793,13021.590646880002,50.81922204000148,53467.12392264 2024-09-06,01:23:15.000,250,10981700,12965,0,1725585794,13021.577174259997,50.82627117000084,53467.17981960001 2024-09-06,01:23:16.000,250,10981722,12965,0,1725585795,13021.590646880002,50.82627117000084,53467.186806720005 2024-09-06,01:23:17.000,250,10981718,12925,0,1725585796,13021.556965329997,50.82627117000084,53467.22174232 2024-09-06,01:23:18.000,250,10981725,13125,0,1725585797,13021.543492709992,50.7980746500034,53467.20776808001 2024-09-06,01:23:19.000,250,10981713,12925,0,1725585798,13021.543492709992,50.79102552000404,53467.19379384 2024-09-06,01:23:20.000,250,10981700,13085,0,1725585799,13021.503074849992,50.73463248000189,53467.235716560004 2024-09-06,01:23:21.000,250,10981718,13205,0,1725585800,13021.469393300002,50.650042920002306,53467.24270368 2024-09-06,01:23:22.000,250,10981722,12885,0,1725585801,13021.449184370002,50.600699009999516,53467.31257488 2024-09-06,01:23:23.000,250,10981742,13085,0,1725585802,13021.455920679997,50.50906032000057,53467.38244608 2024-09-06,01:23:24.000,250,10981754,12765,0,1725585803,13021.415502819997,50.44561814999906,53467.34052336 2024-09-06,01:23:25.000,250,10981739,12965,0,1725585804,13021.428975440002,50.41742163000163,53467.34052336 2024-09-06,01:23:26.000,250,10981718,12845,0,1725585805,13021.388557580001,50.35397946000012,53467.34751048001 2024-09-06,01:23:27.000,250,10981674,12845,0,1725585806,13021.408766510001,50.32578294000268,53467.39642032001 2024-09-06,01:23:28.000,250,10981740,12845,0,1725585807,13021.395293889997,50.31873381000332,53467.34751048001 2024-09-06,01:23:29.000,250,10981720,13005,0,1725585808,13021.442448059992,50.3398812000014,53467.403407440004 2024-09-06,01:23:30.000,250,10981727,13125,0,1725585809,13021.449184370002,50.36807771999884,53467.368471839996 2024-09-06,01:23:31.000,250,10981700,13005,0,1725585810,13021.516547469997,50.424470760000986,53467.319562 2024-09-06,01:23:32.000,250,10981706,13045,0,1725585811,13021.523283779992,50.487912930002494,53467.34052336 2024-09-06,01:23:33.000,250,10981691,12965,0,1725585812,13021.563701639992,50.57250249000208,53467.368471839996 2024-09-06,01:23:34.000,250,10981684,13165,0,1725585813,13021.597383189997,50.671190310000384,53467.36148472 2024-09-06,01:23:35.000,250,10981675,13285,0,1725585814,13021.705164149993,50.73463248000189,53467.305587760005 2024-09-06,01:23:36.000,250,10981670,12965,0,1725585815,13021.725373079993,50.81217291000212,53467.29860064001 2024-09-06,01:23:37.000,250,10981703,13125,0,1725585816,13021.799472489998,50.91086073000042,53467.305587760005 2024-09-06,01:23:38.000,250,10981704,12845,0,1725585817,13021.826417729993,50.98135203000129,53467.32654912001 2024-09-06,01:23:39.000,250,10981724,13005,0,1725585818,13021.846626659993,51.058892460001516,53467.354497600005 2024-09-06,01:23:40.000,250,10981742,13005,0,1725585819,13021.846626659993,51.10118723999767,53467.354497600005 2024-09-06,01:23:41.000,250,10981713,12965,0,1725585820,13021.853362969989,51.15053115000046,53467.354497600005 2024-09-06,01:23:42.000,250,10981697,13085,0,1725585821,13021.833154039989,51.13643289000174,53467.41039456 2024-09-06,01:23:43.000,250,10981706,13005,0,1725585822,13021.785999869993,51.13643289000174,53467.368471839996 2024-09-06,01:23:44.000,250,10981671,12965,0,1725585823,13021.732109389988,51.115285500003665,53467.44533016001 2024-09-06,01:23:45.000,250,10981708,13125,0,1725585824,13021.671482600002,51.080039849999594,53467.45231728 2024-09-06,01:23:46.000,250,10981720,13125,0,1725585825,13021.671482600002,50.99545029000001,53467.44533016001 2024-09-06,01:23:47.000,250,10981702,12925,0,1725585826,13021.631064740002,50.96725377000257,53467.48026576 2024-09-06,01:23:48.000,250,10981748,12885,0,1725585827,13021.617592119997,50.86856595000427,53467.48725288 2024-09-06,01:23:49.000,250,10981691,13005,0,1725585828,13021.563701639992,50.80512378000276,53467.522188480005 2024-09-06,01:23:50.000,250,10981734,12805,0,1725585829,13021.563701639992,50.75577986999997,53467.536162719996 2024-09-06,01:23:51.000,250,10981769,13125,0,1725585830,13021.536756399997,50.657092050001665,53467.54314984001 2024-09-06,01:23:52.000,250,10981676,13125,0,1725585831,13021.577174259997,50.5866007500008,53467.54314984001 2024-09-06,01:23:53.000,250,10981730,12765,0,1725585832,13021.624328429993,50.54430597000464,53467.48725288 2024-09-06,01:23:54.000,250,10981720,13205,0,1725585833,13021.678218909998,50.50906032000057,53467.50122712 2024-09-06,01:23:55.000,250,10981730,13125,0,1725585834,13021.698427839998,50.50906032000057,53467.45231728 2024-09-06,01:23:56.000,250,10981774,12925,0,1725585835,13021.826417729993,50.53020770999865,53467.48725288 2024-09-06,01:23:57.000,250,10981741,13205,0,1725585836,13021.873571899989,50.5866007500008,53467.4593044 2024-09-06,01:23:58.000,250,10981712,12725,0,1725585837,13021.947671309994,50.607748139998876,53467.46629152001 2024-09-06,01:23:59.000,250,10981700,12965,0,1725585838,13022.01503440999,50.664141180001025,53467.45231728 2024-09-06,01:24:00.000,250,10981705,13205,0,1725585839,13022.089133819994,50.713485090003815,53467.46629152001 2024-09-06,01:24:01.000,250,10981678,12965,0,1725585840,13022.16323323,50.74168161000125,53467.46629152001 2024-09-06,01:24:02.000,250,10981784,13085,0,1725585841,13022.18344216,50.82627117000084,53467.4593044 2024-09-06,01:24:03.000,250,10981730,13005,0,1725585842,13022.21712370999,50.78397639000468,53467.46629152001 2024-09-06,01:24:04.000,250,10981740,12765,0,1725585843,13022.24406895,50.847418559998914,53467.43135592 2024-09-06,01:24:05.000,250,10981701,12685,0,1725585844,13022.23733263999,50.847418559998914,53467.4593044 2024-09-06,01:24:06.000,250,10981755,13125,0,1725585845,13022.25754156999,50.833320300000196,53467.4593044 2024-09-06,01:24:07.000,250,10981717,12925,0,1725585846,13022.230596329995,50.840369429999555,53467.536162719996 2024-09-06,01:24:08.000,250,10981698,13125,0,1725585847,13022.190178469995,50.840369429999555,53467.473278640005 2024-09-06,01:24:09.000,250,10981721,13045,0,1725585848,13022.13628798999,50.81922204000148,53467.49424000001 2024-09-06,01:24:10.000,250,10981731,12965,0,1725585849,13022.11607905999,50.78397639000468,53467.55712408 2024-09-06,01:24:11.000,250,10981721,13205,0,1725585850,13022.05545226999,50.74873074000061,53467.51520136001 2024-09-06,01:24:12.000,250,10981742,13205,0,1725585851,13021.988089169994,50.69233769999846,53467.55013696 2024-09-06,01:24:13.000,250,10981736,12965,0,1725585852,13021.927462379994,50.706435960004455,53467.5291756 2024-09-06,01:24:14.000,250,10981752,13085,0,1725585853,13021.880308209998,50.67823943999974,53467.57808544 2024-09-06,01:24:15.000,250,10981743,12965,0,1725585854,13021.812945109989,50.64299379000295,53467.62000816 2024-09-06,01:24:16.000,250,10981706,13125,0,1725585855,13021.779263559998,50.62889553000423,53467.65494376 2024-09-06,01:24:17.000,250,10981744,12965,0,1725585856,13021.745582009993,50.614797269998235,53467.668918 2024-09-06,01:24:18.000,250,10981721,12885,0,1725585857,13021.711900460003,50.5866007500008,53467.62000816 2024-09-06,01:24:19.000,250,10981708,12805,0,1725585858,13021.705164149993,50.59364988000016,53467.61302104001 2024-09-06,01:24:20.000,250,10981735,13005,0,1725585859,13021.684955219993,50.59364988000016,53467.668918 2024-09-06,01:24:21.000,250,10981723,12925,0,1725585860,13021.684955219993,50.59364988000016,53467.60603392 2024-09-06,01:24:22.000,250,10981753,12965,0,1725585861,13021.684955219993,50.5866007500008,53467.592059680006 2024-09-06,01:24:23.000,250,10981722,12925,0,1725585862,13021.678218909998,50.600699009999516,53467.592059680006 2024-09-06,01:24:24.000,250,10981696,12965,0,1725585863,13021.678218909998,50.5866007500008,53467.60603392 2024-09-06,01:24:25.000,250,10981695,13085,0,1725585864,13021.651273670002,50.600699009999516,53467.5990468 2024-09-06,01:24:26.000,250,10981695,12765,0,1725585865,13021.631064740002,50.614797269998235,53467.592059680006 2024-09-06,01:24:27.000,250,10981712,12765,0,1725585866,13021.617592119997,50.59364988000016,53467.57808544 2024-09-06,01:24:28.000,250,10981713,12925,0,1725585867,13021.563701639992,50.57955162000144,53467.55013696 2024-09-06,01:24:29.000,250,10981679,12925,0,1725585868,13021.530020090002,50.63594466000359,53467.49424000001 2024-09-06,01:24:30.000,250,10981800,13205,0,1725585869,13021.509811160002,50.607748139998876,53467.57808544 2024-09-06,01:24:32.000,250,10981710,13085,0,1725585871,13021.476129609997,50.607748139998876,53467.592059680006 2024-09-06,01:24:32.000,250,10981747,13085,0,1725585871,13021.482865919992,50.671190310000384,53467.58507256001 2024-09-06,01:24:33.000,250,10981737,12765,0,1725585872,13021.422239129992,50.706435960004455,53467.55013696 2024-09-06,01:24:34.000,250,10981736,12845,0,1725585873,13021.415502819997,50.713485090003815,53467.56411120001 2024-09-06,01:24:35.000,250,10981687,13045,0,1725585874,13021.455920679997,50.76987812999869,53467.571098320004 2024-09-06,01:24:36.000,250,10981730,12925,0,1725585875,13021.462656989992,50.80512378000276,53467.5291756 2024-09-06,01:24:37.000,250,10981733,13285,0,1725585876,13021.503074849992,50.847418559998914,53467.50122712 2024-09-06,01:24:38.000,250,10981733,13245,0,1725585877,13021.503074849992,50.91086073000042,53467.50821424 2024-09-06,01:24:39.000,250,10981677,13085,0,1725585878,13021.556965329997,50.99545029000001,53467.50821424 2024-09-06,01:24:40.000,250,10981720,13365,0,1725585879,13021.664746289993,51.03774507000344,53467.473278640005 2024-09-06,01:24:41.000,250,10981735,13085,0,1725585880,13021.738845699998,51.09413810999831,53467.49424000001 2024-09-06,01:24:42.000,250,10981725,13245,0,1725585881,13021.806208799993,51.1434820200011,53467.48725288 2024-09-06,01:24:43.000,250,10981779,12965,0,1725585882,13021.873571899989,51.17167853999854,53467.45231728 2024-09-06,01:24:44.000,250,10981720,12965,0,1725585883,13021.927462379994,51.1787276699979,53467.424368800006 2024-09-06,01:24:45.000,250,10981703,13205,0,1725585884,13022.021770719999,51.19987506000325,53467.45231728 2024-09-06,01:24:46.000,250,10981747,12965,0,1725585885,13022.028507029994,51.16462940999918,53467.41039456 2024-09-06,01:24:47.000,250,10981748,12965,0,1725585886,13022.10260644,51.15758027999982,53467.48026576 2024-09-06,01:24:48.000,250,10981727,13205,0,1725585887,13022.10260644,51.108236370004306,53467.536162719996 2024-09-06,01:24:49.000,250,10981681,12885,0,1725585888,13022.12281537,51.05184333000216,53467.49424000001 2024-09-06,01:24:50.000,250,10981741,13005,0,1725585889,13022.10260644,51.016597679998085,53467.48026576 2024-09-06,01:24:51.000,250,10981712,12765,0,1725585890,13022.07566119999,50.99545029000001,53467.58507256001 2024-09-06,01:24:52.000,250,10981769,13005,0,1725585891,13022.028507029994,50.93905724999786,53467.55712408 2024-09-06,01:24:53.000,250,10981753,13285,0,1725585892,13021.967880239994,50.92495898999914,53467.54314984001 2024-09-06,01:24:54.000,250,10981694,13005,0,1725585893,13021.900517139999,50.86151682000491,53467.55013696 2024-09-06,01:24:55.000,250,10981707,12765,0,1725585894,13021.860099279998,50.896762470001704,53467.60603392 2024-09-06,01:24:56.000,250,10981742,12885,0,1725585895,13021.785999869993,50.86856595000427,53467.640969520005 2024-09-06,01:24:57.000,250,10981740,12965,0,1725585896,13021.772527249988,50.86856595000427,53467.64795664 2024-09-06,01:24:58.000,250,10981760,13005,0,1725585897,13021.658009979998,50.882664210002986,53467.738789200004 2024-09-06,01:24:59.000,250,10981736,12805,0,1725585898,13021.658009979998,50.87561508000363,53467.68289224001 2024-09-06,01:25:00.000,250,10981768,12965,0,1725585899,13021.617592119997,50.90381160000106,53467.640969520005 2024-09-06,01:25:01.000,250,10981710,13205,0,1725585900,13021.617592119997,50.93905724999786,53467.64795664 2024-09-06,01:25:02.000,250,10981717,13125,0,1725585901,13021.631064740002,50.91086073000042,53467.69686648 2024-09-06,01:25:03.000,250,10981774,12925,0,1725585902,13021.590646880002,50.90381160000106,53467.640969520005 2024-09-06,01:25:04.000,250,10981718,13085,0,1725585903,13021.610855810002,50.90381160000106,53467.63398240001 2024-09-06,01:25:05.000,250,10981713,13045,0,1725585904,13021.604119499993,50.90381160000106,53467.62699528 2024-09-06,01:25:06.000,250,10981733,13085,0,1725585905,13021.617592119997,50.86151682000491,53467.5990468 2024-09-06,01:25:07.000,250,10981757,12965,0,1725585906,13021.671482600002,50.82627117000084,53467.55712408 2024-09-06,01:25:08.000,250,10981765,12965,0,1725585907,13021.684955219993,50.847418559998914,53467.5990468 2024-09-06,01:25:09.000,250,10981727,13285,0,1725585908,13021.759054629998,50.81217291000212,53467.60603392 2024-09-06,01:25:10.000,250,10981752,12805,0,1725585909,13021.812945109989,50.74168161000125,53467.58507256001 2024-09-06,01:25:11.000,250,10981750,12925,0,1725585910,13021.880308209998,50.73463248000189,53467.668918 2024-09-06,01:25:12.000,250,10981706,13085,0,1725585911,13021.940934999999,50.720534220003174,53467.64795664 2024-09-06,01:25:13.000,250,10981716,13445,0,1725585912,13022.04197965,50.67823943999974,53467.63398240001 2024-09-06,01:25:14.000,250,10981742,13125,0,1725585913,13022.10260644,50.706435960004455,53467.58507256001 2024-09-06,01:25:15.000,250,10981738,12805,0,1725585914,13022.20365109,50.720534220003174,53467.592059680006 2024-09-06,01:25:16.000,250,10981733,13165,0,1725585915,13022.311432049995,50.75577986999997,53467.61302104001 2024-09-06,01:25:17.000,250,10981754,13085,0,1725585916,13022.42594932,50.7980746500034,53467.62699528 2024-09-06,01:25:18.000,250,10981726,13045,0,1725585917,13022.520257659991,50.896762470001704,53467.66193088001 2024-09-06,01:25:19.000,250,10981730,13005,0,1725585918,13022.641511239992,50.946106380004494,53467.640969520005 2024-09-06,01:25:20.000,250,10981716,12845,0,1725585919,13022.735819579997,51.05184333000216,53467.71084072001 2024-09-06,01:25:21.000,250,10981746,13085,0,1725585920,13022.823391609993,51.1787276699979,53467.71084072001 2024-09-06,01:25:22.000,250,10981725,13045,0,1725585921,13022.877282089998,51.22102245000133,53467.73180208001 2024-09-06,01:25:23.000,250,10981711,12965,0,1725585922,13022.937908879998,51.291513750002196,53467.69686648 2024-09-06,01:25:24.000,250,10981748,13085,0,1725585923,13022.944645189993,51.347906790004345,53467.71084072001 2024-09-06,01:25:25.000,250,10981737,13045,0,1725585924,13022.937908879998,51.41134895999858,53467.79468616 2024-09-06,01:25:26.000,250,10981731,12885,0,1725585925,13022.937908879998,51.43954548000329,53467.78071192001 2024-09-06,01:25:27.000,250,10981712,12925,0,1725585926,13022.924436259993,51.467742000000726,53467.759750560006 2024-09-06,01:25:28.000,250,10981701,13045,0,1725585927,13022.809918990002,51.418398089997936,53467.787699040004 2024-09-06,01:25:29.000,250,10981732,12925,0,1725585928,13022.762764819992,51.37610331000178,53467.81564752 2024-09-06,01:25:30.000,250,10981747,13045,0,1725585929,13022.654983859997,51.33380852999835,53467.857570240005 2024-09-06,01:25:31.000,250,10981745,12765,0,1725585930,13022.594357069996,51.22807158000069,53467.88551872 2024-09-06,01:25:32.000,250,10981757,12925,0,1725585931,13022.520257659991,51.17167853999854,53467.88551872 2024-09-06,01:25:33.000,250,10981733,13205,0,1725585932,13022.48657611,51.072990720000234,53467.89949296001 2024-09-06,01:25:34.000,250,10981711,13045,0,1725585933,13022.42594932,51.00249941999937,53467.906480080004 2024-09-06,01:25:35.000,250,10981731,13085,0,1725585934,13022.40574039,50.91086073000042,53467.89250584 2024-09-06,01:25:36.000,250,10981741,12845,0,1725585935,13022.32490467,50.81922204000148,53467.927441440006 2024-09-06,01:25:37.000,250,10981751,13125,0,1725585936,13022.35858621999,50.81922204000148,53467.89949296001 2024-09-06,01:25:38.000,250,10981756,12685,0,1725585937,13022.33837728999,50.74168161000125,53467.93442856 2024-09-06,01:25:39.000,250,10981683,13005,0,1725585938,13022.392267769996,50.77692725999805,53467.9833384 2024-09-06,01:25:40.000,250,10981755,13125,0,1725585939,13022.432685629996,50.77692725999805,53468.01128688 2024-09-06,01:25:41.000,250,10981738,13005,0,1725585940,13022.459630869991,50.85446768999827,53467.96936416001 2024-09-06,01:25:42.000,250,10981727,13125,0,1725585941,13022.533730279996,50.889713340002345,53467.94840280001 2024-09-06,01:25:43.000,250,10981740,13285,0,1725585942,13022.547202900001,51.00249941999937,53467.976351280005 2024-09-06,01:25:44.000,250,10981678,12885,0,1725585943,13022.580884449992,51.108236370004306,53467.96237704 2024-09-06,01:25:45.000,250,10981747,12805,0,1725585944,13022.654983859997,51.20692419000261,53467.99032552 2024-09-06,01:25:46.000,250,10981730,13245,0,1725585945,13022.681929099992,51.305612010000914,53467.92045432001 2024-09-06,01:25:47.000,250,10981719,13005,0,1725585946,13022.729083270002,51.37610331000178,53467.92045432001 2024-09-06,01:25:48.000,250,10981714,12925,0,1725585947,13022.762764819992,51.481840259999444,53467.9833384 2024-09-06,01:25:49.000,250,10981697,12965,0,1725585948,13022.803182679992,51.55233156000031,53467.99731264001 2024-09-06,01:25:50.000,250,10981771,13285,0,1725585949,13022.789710060002,51.61577373000182,53467.96237704 2024-09-06,01:25:51.000,250,10981699,12725,0,1725585950,13022.735819579997,51.6016754700031,53467.94840280001 2024-09-06,01:25:52.000,250,10981786,13125,0,1725585951,13022.735819579997,51.58757721000438,53467.976351280005 2024-09-06,01:25:53.000,250,10981816,13165,0,1725585952,13022.722346959992,51.57347894999839,53467.9833384 2024-09-06,01:25:54.000,250,10981716,13285,0,1725585953,13022.654983859997,51.517085910003516,53467.96237704 2024-09-06,01:25:55.000,250,10981769,13165,0,1725585954,13022.567411830001,51.41134895999858,53467.99731264001 2024-09-06,01:25:56.000,250,10981740,12925,0,1725585955,13022.479839799991,51.291513750002196,53467.96237704 2024-09-06,01:25:57.000,250,10981790,12965,0,1725585956,13022.419213009991,51.108236370004306,53468.025261120005 2024-09-06,01:25:58.000,250,10981776,13045,0,1725585957,13022.311432049995,50.96725377000257,53467.955389920004 2024-09-06,01:25:59.000,250,10981748,12925,0,1725585958,13022.230596329995,50.7980746500034,53468.01128688 2024-09-06,01:26:00.000,250,10981779,12845,0,1725585959,13022.17670584999,50.650042920002306,53467.976351280005 2024-09-06,01:26:01.000,250,10981785,12925,0,1725585960,13022.13628798999,50.487912930002494,53467.99731264001 2024-09-06,01:26:02.000,250,10981774,12885,0,1725585961,13022.109342749995,50.3398812000014,53468.025261120005 2024-09-06,01:26:03.000,250,10981785,12885,0,1725585962,13022.048715959994,50.26938990000053,53468.00429976 2024-09-06,01:26:04.000,250,10981709,12925,0,1725585963,13022.01503440999,50.17070208000223,53468.01128688 2024-09-06,01:26:05.000,250,10981760,13045,0,1725585964,13021.99482547999,50.1284072999988,53467.9833384 2024-09-06,01:26:06.000,250,10981743,12925,0,1725585965,13022.008298099994,50.12135816999944,53467.96936416001 2024-09-06,01:26:07.000,250,10981779,12725,0,1725585966,13021.981352859999,50.15660382000351,53467.96936416001 2024-09-06,01:26:08.000,250,10981738,13045,0,1725585967,13022.028507029994,50.22709512000438,53467.99731264001 2024-09-06,01:26:09.000,250,10981682,12845,0,1725585968,13022.068924889994,50.34693033000076,53467.9833384 2024-09-06,01:26:10.000,250,10981798,13125,0,1725585969,13022.13628798999,50.46676554000442,53467.92045432001 2024-09-06,01:26:11.000,250,10981797,12925,0,1725585970,13022.15649691999,50.64299379000295,53467.94840280001 2024-09-06,01:26:12.000,250,10981705,13005,0,1725585971,13022.230596329995,50.76282899999933,53467.92045432001 2024-09-06,01:26:13.000,250,10981756,13205,0,1725585972,13022.311432049995,50.946106380004494,53467.93442856 2024-09-06,01:26:14.000,250,10981714,13125,0,1725585973,13022.35858621999,51.13643289000174,53467.87154448 2024-09-06,01:26:15.000,250,10981729,12925,0,1725585974,13022.42594932,51.28446462000284,53467.857570240005 2024-09-06,01:26:16.000,250,10981772,12765,0,1725585975,13022.500048729991,51.41134895999858,53467.857570240005 2024-09-06,01:26:17.000,250,10981754,12965,0,1725585976,13022.553939209996,51.5029876500048,53467.87154448 2024-09-06,01:26:18.000,250,10981781,12925,0,1725585977,13022.621302309992,51.58757721000438,53467.83660888 2024-09-06,01:26:19.000,250,10981730,12765,0,1725585978,13022.681929099992,51.55233156000031,53467.843596 2024-09-06,01:26:20.000,250,10981739,12965,0,1725585979,13022.688665410002,51.59462634000374,53467.83660888 2024-09-06,01:26:21.000,250,10981743,12885,0,1725585980,13022.776237439997,51.56642981999903,53467.78071192001 2024-09-06,01:26:22.000,250,10981802,13005,0,1725585981,13022.809918990002,51.474791130000085,53467.787699040004 2024-09-06,01:26:23.000,250,10981747,13365,0,1725585982,13022.850336850002,51.42544722000457,53467.80167328001 2024-09-06,01:26:24.000,250,10981731,12965,0,1725585983,13022.870545780002,51.31971026999963,53467.79468616 2024-09-06,01:26:25.000,250,10981719,12885,0,1725585984,13022.937908879998,51.26331723000476,53467.80167328001 2024-09-06,01:26:26.000,250,10981761,12885,0,1725585985,13022.931172569988,51.17167853999854,53467.843596 2024-09-06,01:26:27.000,250,10981726,13005,0,1725585986,13022.978326739998,51.12938376000238,53467.906480080004 2024-09-06,01:26:28.000,250,10981709,12885,0,1725585987,13022.944645189993,51.072990720000234,53467.94141568 2024-09-06,01:26:29.000,250,10981770,13005,0,1725585988,13022.978326739998,51.05184333000216,53467.857570240005 2024-09-06,01:26:30.000,250,10981781,12885,0,1725585989,13022.964854119993,51.0447942000028,53467.906480080004 2024-09-06,01:26:31.000,250,10981740,12965,0,1725585990,13022.971590429988,51.00249941999937,53467.96237704 2024-09-06,01:26:32.000,250,10981753,13125,0,1725585991,13023.012008289988,50.97430290000193,53467.93442856 2024-09-06,01:26:33.000,250,10981745,13005,0,1725585992,13023.012008289988,50.98840116000065,53467.93442856 2024-09-06,01:26:34.000,250,10981738,12725,0,1725585993,13022.964854119993,51.016597679998085,53467.94141568 2024-09-06,01:26:35.000,250,10981760,12965,0,1725585994,13022.958117809998,51.05184333000216,53467.92045432001 2024-09-06,01:26:36.000,250,10981806,13085,0,1725585995,13022.904227329993,51.080039849999594,53467.955389920004 2024-09-06,01:26:37.000,250,10981797,13005,0,1725585996,13022.857073159998,51.080039849999594,53467.88551872 2024-09-06,01:26:38.000,250,10981759,12885,0,1725585997,13022.796446369997,51.10118723999767,53467.94141568 2024-09-06,01:26:39.000,250,10981733,12965,0,1725585998,13022.715610649997,51.108236370004306,53467.94840280001 2024-09-06,01:26:40.000,250,10981748,13005,0,1725585999,13022.675192789997,51.08708897999895,53467.92045432001 2024-09-06,01:26:41.000,250,10981738,13125,0,1725586000,13022.628038620001,51.065941590000875,53467.88551872 2024-09-06,01:26:42.000,250,10981745,12845,0,1725586001,13022.580884449992,51.009548549998726,53467.906480080004 2024-09-06,01:26:43.000,250,10981747,13005,0,1725586002,13022.526993970001,50.98840116000065,53467.857570240005 2024-09-06,01:26:44.000,250,10981696,13085,0,1725586003,13022.526993970001,50.86151682000491,53467.843596 2024-09-06,01:26:45.000,250,10981785,12765,0,1725586004,13022.533730279996,50.82627117000084,53467.86455736 2024-09-06,01:26:46.000,250,10981752,13125,0,1725586005,13022.513521349996,50.76987812999869,53467.87154448 2024-09-06,01:26:47.000,250,10981810,13005,0,1725586006,13022.513521349996,50.720534220003174,53467.82263464 2024-09-06,01:26:48.000,250,10981739,12885,0,1725586007,13022.520257659991,50.73463248000189,53467.80167328001 2024-09-06,01:26:49.000,250,10981730,12965,0,1725586008,13022.48657611,50.6852885699991,53467.759750560006 2024-09-06,01:26:50.000,250,10981739,12845,0,1725586009,13022.479839799991,50.69233769999846,53467.80167328001 2024-09-06,01:26:51.000,250,10981731,12925,0,1725586010,13022.513521349996,50.713485090003815,53467.7038536 2024-09-06,01:26:52.000,250,10981752,12925,0,1725586011,13022.574148139996,50.74168161000125,53467.74577632 2024-09-06,01:26:53.000,250,10981773,13085,0,1725586012,13022.580884449992,50.78397639000468,53467.759750560006 2024-09-06,01:26:54.000,250,10981703,12885,0,1725586013,13022.614565999997,50.82627117000084,53467.68289224001 2024-09-06,01:26:55.000,250,10981769,13085,0,1725586014,13022.621302309992,50.882664210002986,53467.7038536 2024-09-06,01:26:56.000,250,10981761,12845,0,1725586015,13022.607829690001,50.946106380004494,53467.65494376 2024-09-06,01:26:57.000,250,10981733,12965,0,1725586016,13022.601093379992,51.02364681000472,53467.72481496 2024-09-06,01:26:58.000,250,10981749,12845,0,1725586017,13022.587620760001,51.0447942000028,53467.64795664 2024-09-06,01:26:59.000,250,10981750,13005,0,1725586018,13022.553939209996,51.058892460001516,53467.61302104001 2024-09-06,01:27:00.000,250,10981742,13285,0,1725586019,13022.526993970001,51.058892460001516,53467.640969520005 2024-09-06,01:27:01.000,250,10981728,13045,0,1725586020,13022.493312419996,51.00249941999937,53467.58507256001 2024-09-06,01:27:02.000,250,10981761,13205,0,1725586021,13022.513521349996,51.02364681000472,53467.5990468 2024-09-06,01:27:03.000,250,10981787,12965,0,1725586022,13022.459630869991,50.882664210002986,53467.56411120001 2024-09-06,01:27:04.000,250,10981753,13245,0,1725586023,13022.44615825,50.82627117000084,53467.62000816 2024-09-06,01:27:05.000,250,10981748,13045,0,1725586024,13022.46636718,50.69938682999782,53467.62000816 2024-09-06,01:27:06.000,250,10981752,13005,0,1725586025,13022.506785040001,50.614797269998235,53467.592059680006 2024-09-06,01:27:07.000,250,10981727,12845,0,1725586026,13022.493312419996,50.55840423000336,53467.63398240001 2024-09-06,01:27:08.000,250,10981693,13165,0,1725586027,13022.493312419996,50.473814670003776,53467.536162719996 2024-09-06,01:27:09.000,250,10981731,13285,0,1725586028,13022.500048729991,50.41742163000163,53467.55013696 2024-09-06,01:27:10.000,250,10981744,12805,0,1725586029,13022.547202900001,50.38217598000483,53467.5990468 2024-09-06,01:27:11.000,250,10981756,12805,0,1725586030,13022.587620760001,50.36102858999948,53467.50821424 2024-09-06,01:27:12.000,250,10981694,12925,0,1725586031,13022.641511239992,50.41742163000163,53467.571098320004 2024-09-06,01:27:13.000,250,10981710,13205,0,1725586032,13022.648247550002,50.438569019999704,53467.51520136001 2024-09-06,01:27:14.000,250,10981719,12965,0,1725586033,13022.742555889992,50.52315857999929,53467.55013696 2024-09-06,01:27:15.000,250,10981734,13085,0,1725586034,13022.769501130002,50.57955162000144,53467.536162719996 2024-09-06,01:27:16.000,250,10981732,12765,0,1725586035,13022.857073159998,50.64299379000295,53467.56411120001 2024-09-06,01:27:17.000,250,10981728,13045,0,1725586036,13022.877282089998,50.72758335000253,53467.50122712 2024-09-06,01:27:18.000,250,10981707,13005,0,1725586037,13022.897491019998,50.7980746500034,53467.55712408 2024-09-06,01:27:19.000,250,10981717,13005,0,1725586038,13022.924436259993,50.86151682000491,53467.56411120001 2024-09-06,01:27:20.000,250,10981720,13045,0,1725586039,13022.951381499988,50.91086073000042,53467.522188480005 2024-09-06,01:27:21.000,250,10981717,12925,0,1725586040,13022.964854119993,50.96020464000321,53467.473278640005 2024-09-06,01:27:22.000,250,10981711,12965,0,1725586041,13022.964854119993,50.93905724999786,53467.5291756 2024-09-06,01:27:23.000,250,10981789,13085,0,1725586042,13022.998535669998,50.946106380004494,53467.50821424 2024-09-06,01:27:24.000,250,10981760,13085,0,1725586043,13022.964854119993,50.99545029000001,53467.49424000001 2024-09-06,01:27:25.000,250,10981704,12845,0,1725586044,13022.944645189993,50.98135203000129,53467.48725288 2024-09-06,01:27:26.000,250,10981766,13045,0,1725586045,13022.924436259993,50.98135203000129,53467.48725288 2024-09-06,01:27:27.000,250,10981769,12845,0,1725586046,13022.877282089998,50.95315551000385,53467.50122712 2024-09-06,01:27:28.000,250,10981741,13125,0,1725586047,13022.809918990002,50.96020464000321,53467.50821424 2024-09-06,01:27:29.000,250,10981806,13125,0,1725586048,13022.796446369997,50.96725377000257,53467.50821424 2024-09-06,01:27:30.000,250,10981763,12885,0,1725586049,13022.722346959992,50.946106380004494,53467.51520136001 2024-09-06,01:27:31.000,250,10981741,12765,0,1725586050,13022.688665410002,50.9320081199985,53467.522188480005 2024-09-06,01:27:32.000,250,10981731,13085,0,1725586051,13022.654983859997,50.92495898999914,53467.55712408 2024-09-06,01:27:33.000,250,10981755,13005,0,1725586052,13022.628038620001,50.91086073000042,53467.55712408 2024-09-06,01:27:34.000,250,10981780,13005,0,1725586053,13022.553939209996,50.882664210002986,53467.571098320004 2024-09-06,01:27:35.000,250,10981710,13085,0,1725586054,13022.567411830001,50.86151682000491,53467.57808544 2024-09-06,01:27:36.000,250,10981715,12925,0,1725586055,13022.574148139996,50.889713340002345,53467.55712408 2024-09-06,01:27:37.000,250,10981732,12885,0,1725586056,13022.587620760001,50.889713340002345,53467.56411120001 2024-09-06,01:27:38.000,250,10981747,12965,0,1725586057,13022.621302309992,50.896762470001704,53467.536162719996 2024-09-06,01:27:39.000,250,10981751,12765,0,1725586058,13022.661720169992,50.90381160000106,53467.58507256001 2024-09-06,01:27:40.000,250,10981722,13125,0,1725586059,13022.628038620001,50.87561508000363,53467.58507256001 2024-09-06,01:27:41.000,250,10981683,12765,0,1725586060,13022.675192789997,50.86856595000427,53467.55712408 2024-09-06,01:27:42.000,250,10981784,12965,0,1725586061,13022.742555889992,50.882664210002986,53467.55013696 2024-09-06,01:27:43.000,250,10981709,12925,0,1725586062,13022.722346959992,50.882664210002986,53467.54314984001 2024-09-06,01:27:44.000,250,10981740,12925,0,1725586063,13022.749292200002,50.882664210002986,53467.5990468 2024-09-06,01:27:45.000,250,10981706,12925,0,1725586064,13022.742555889992,50.90381160000106,53467.571098320004 2024-09-06,01:27:46.000,250,10981770,13165,0,1725586065,13022.769501130002,50.93905724999786,53467.54314984001 2024-09-06,01:27:47.000,250,10981777,12965,0,1725586066,13022.762764819992,50.946106380004494,53467.5291756 2024-09-06,01:27:48.000,250,10981756,12885,0,1725586067,13022.796446369997,50.98135203000129,53467.58507256001 2024-09-06,01:27:49.000,250,10981735,12925,0,1725586068,13022.789710060002,51.072990720000234,53467.571098320004 2024-09-06,01:27:50.000,250,10981732,13005,0,1725586069,13022.782973749992,51.065941590000875,53467.536162719996 2024-09-06,01:27:51.000,250,10981691,12885,0,1725586070,13022.789710060002,51.10118723999767,53467.5291756 2024-09-06,01:27:52.000,250,10981713,13085,0,1725586071,13022.769501130002,51.1434820200011,53467.57808544 2024-09-06,01:27:53.000,250,10981783,13005,0,1725586072,13022.782973749992,51.12938376000238,53467.536162719996 2024-09-06,01:27:54.000,250,10981745,12925,0,1725586073,13022.823391609993,51.17167853999854,53467.5990468 2024-09-06,01:27:55.000,250,10981777,13045,0,1725586074,13022.796446369997,51.115285500003665,53467.55712408 2024-09-06,01:27:56.000,250,10981765,12885,0,1725586075,13022.803182679992,51.10118723999767,53467.5291756 2024-09-06,01:27:57.000,250,10981765,12885,0,1725586076,13022.803182679992,51.115285500003665,53467.54314984001 2024-09-06,01:27:58.000,250,10981714,13245,0,1725586077,13022.843600539993,51.108236370004306,53467.50122712 2024-09-06,01:27:59.000,250,10981702,13085,0,1725586078,13022.816655299997,51.122334630003024,53467.473278640005 2024-09-06,01:28:00.000,250,10981755,13125,0,1725586079,13022.830127920002,51.072990720000234,53467.473278640005 2024-09-06,01:28:01.000,250,10981737,12765,0,1725586080,13022.789710060002,51.058892460001516,53467.48725288 2024-09-06,01:28:02.000,250,10981717,12885,0,1725586081,13022.796446369997,51.065941590000875,53467.43834304 2024-09-06,01:28:03.000,250,10981736,13045,0,1725586082,13022.789710060002,51.05184333000216,53467.46629152001 2024-09-06,01:28:04.000,250,10981729,12805,0,1725586083,13022.769501130002,51.03774507000344,53467.38244608 2024-09-06,01:28:05.000,250,10981734,12845,0,1725586084,13022.782973749992,51.0447942000028,53467.4593044 2024-09-06,01:28:06.000,250,10981725,13005,0,1725586085,13022.722346959992,51.02364681000472,53467.368471839996 2024-09-06,01:28:07.000,250,10981743,13205,0,1725586086,13022.735819579997,51.02364681000472,53467.41039456 2024-09-06,01:28:08.000,250,10981705,13005,0,1725586087,13022.722346959992,51.03774507000344,53467.41039456 2024-09-06,01:28:09.000,250,10981684,12965,0,1725586088,13022.749292200002,51.02364681000472,53467.41738168001 2024-09-06,01:28:10.000,250,10981732,13045,0,1725586089,13022.715610649997,51.03069594000408,53467.38244608 2024-09-06,01:28:11.000,250,10981733,12805,0,1725586090,13022.722346959992,51.072990720000234,53467.44533016001 2024-09-06,01:28:12.000,250,10981706,13165,0,1725586091,13022.634774929997,51.058892460001516,53467.424368800006 2024-09-06,01:28:13.000,250,10981702,12685,0,1725586092,13022.614565999997,51.08708897999895,53467.43135592 2024-09-06,01:28:14.000,250,10981718,12925,0,1725586093,13022.594357069996,51.10118723999767,53467.43834304 2024-09-06,01:28:15.000,250,10981743,13005,0,1725586094,13022.526993970001,51.03069594000408,53467.41039456 2024-09-06,01:28:16.000,250,10981758,12965,0,1725586095,13022.520257659991,51.03774507000344,53467.44533016001 2024-09-06,01:28:17.000,250,10981737,12885,0,1725586096,13022.493312419996,51.072990720000234,53467.44533016001 2024-09-06,01:28:18.000,250,10981744,12885,0,1725586097,13022.40574039,51.065941590000875,53467.46629152001 2024-09-06,01:28:19.000,250,10981753,12965,0,1725586098,13022.42594932,51.009548549998726,53467.43834304 2024-09-06,01:28:20.000,250,10981765,13045,0,1725586099,13022.351849909996,50.96725377000257,53467.4593044 2024-09-06,01:28:21.000,250,10981718,12965,0,1725586100,13022.33837728999,50.97430290000193,53467.44533016001 2024-09-06,01:28:22.000,250,10981753,13005,0,1725586101,13022.331640979995,50.97430290000193,53467.41039456 2024-09-06,01:28:23.000,250,10981722,12765,0,1725586102,13022.32490467,50.9320081199985,53467.41039456 2024-09-06,01:28:24.000,250,10981693,13285,0,1725586103,13022.29795942999,50.9320081199985,53467.36148472 2024-09-06,01:28:25.000,250,10981705,12925,0,1725586104,13022.32490467,50.86856595000427,53467.354497600005 2024-09-06,01:28:26.000,250,10981769,12925,0,1725586105,13022.33837728999,50.847418559998914,53467.27065216 2024-09-06,01:28:27.000,250,10981764,13045,0,1725586106,13022.331640979995,50.76987812999869,53467.34052336 2024-09-06,01:28:28.000,250,10981715,13005,0,1725586107,13022.351849909996,50.78397639000468,53467.2846264 2024-09-06,01:28:29.000,250,10981684,13165,0,1725586108,13022.37879514999,50.76282899999933,53467.2147552 2024-09-06,01:28:30.000,250,10981732,12925,0,1725586109,13022.412476699996,50.72758335000253,53467.256677920006 2024-09-06,01:28:31.000,250,10981680,12965,0,1725586110,13022.44615825,50.706435960004455,53467.26366504 2024-09-06,01:28:32.000,250,10981727,13245,0,1725586111,13022.46636718,50.67823943999974,53467.20776808001 2024-09-06,01:28:33.000,250,10981721,12805,0,1725586112,13022.520257659991,50.664141180001025,53467.200780959996 2024-09-06,01:28:34.000,250,10981674,13085,0,1725586113,13022.526993970001,50.650042920002306,53467.15187112 2024-09-06,01:28:35.000,250,10981666,12805,0,1725586114,13022.567411830001,50.614797269998235,53467.19379384 2024-09-06,01:28:36.000,250,10981690,12925,0,1725586115,13022.560675519991,50.62184640000487,53467.22174232 2024-09-06,01:28:37.000,250,10981685,12885,0,1725586116,13022.574148139996,50.62184640000487,53467.235716560004 2024-09-06,01:28:38.000,250,10981680,12925,0,1725586117,13022.574148139996,50.62889553000423,53467.24969080001 2024-09-06,01:28:39.000,250,10981700,13125,0,1725586118,13022.574148139996,50.63594466000359,53467.235716560004 2024-09-06,01:28:40.000,250,10981737,13285,0,1725586119,13022.601093379992,50.64299379000295,53467.305587760005 2024-09-06,01:28:41.000,250,10981708,12845,0,1725586120,13022.594357069996,50.64299379000295,53467.2846264 2024-09-06,01:28:42.000,250,10981701,13125,0,1725586121,13022.587620760001,50.657092050001665,53467.24969080001 2024-09-06,01:28:43.000,250,10981695,12885,0,1725586122,13022.621302309992,50.657092050001665,53467.27065216 2024-09-06,01:28:44.000,250,10981728,13045,0,1725586123,13022.594357069996,50.657092050001665,53467.32654912001 2024-09-06,01:28:45.000,250,10981651,12925,0,1725586124,13022.587620760001,50.664141180001025,53467.29161352 2024-09-06,01:28:46.000,250,10981725,13125,0,1725586125,13022.560675519991,50.706435960004455,53467.32654912001 2024-09-06,01:28:47.000,250,10981702,13045,0,1725586126,13022.506785040001,50.6852885699991,53467.305587760005 2024-09-06,01:28:48.000,250,10981750,12925,0,1725586127,13022.493312419996,50.69938682999782,53467.31257488 2024-09-06,01:28:49.000,250,10981751,13005,0,1725586128,13022.493312419996,50.657092050001665,53467.305587760005 2024-09-06,01:28:50.000,250,10981778,12885,0,1725586129,13022.479839799991,50.650042920002306,53467.368471839996 2024-09-06,01:28:51.000,250,10981736,12885,0,1725586130,13022.44615825,50.650042920002306,53467.34052336 2024-09-06,01:28:52.000,250,10981679,12765,0,1725586131,13022.46636718,50.5866007500008,53467.368471839996 2024-09-06,01:28:53.000,250,10981696,13005,0,1725586132,13022.452894559996,50.54430597000464,53467.37545896001 2024-09-06,01:28:54.000,250,10981754,13005,0,1725586133,13022.473103489996,50.51610944999993,53467.34052336 2024-09-06,01:28:55.000,250,10981709,12965,0,1725586134,13022.500048729991,50.473814670003776,53467.29860064001 2024-09-06,01:28:56.000,250,10981765,13125,0,1725586135,13022.506785040001,50.40332337000291,53467.29860064001 2024-09-06,01:28:57.000,250,10981748,12845,0,1725586136,13022.553939209996,50.34693033000076,53467.27065216 2024-09-06,01:28:58.000,250,10981715,12805,0,1725586137,13022.594357069996,50.38217598000483,53467.24969080001 2024-09-06,01:28:59.000,250,10981703,12965,0,1725586138,13022.668456480002,50.26938990000053,53467.22872944001 2024-09-06,01:29:00.000,250,10981782,12845,0,1725586139,13022.702138029992,50.33283207000204,53467.24969080001 2024-09-06,01:29:01.000,250,10981785,12845,0,1725586140,13022.809918990002,50.3398812000014,53467.2846264 2024-09-06,01:29:02.000,250,10981742,13205,0,1725586141,13022.890754710003,50.34693033000076,53467.33353624 2024-09-06,01:29:03.000,250,10981755,12925,0,1725586142,13022.951381499988,50.431519890000345,53467.319562 2024-09-06,01:29:04.000,250,10981649,12925,0,1725586143,13023.065898769994,50.480863800003135,53467.34751048001 2024-09-06,01:29:05.000,250,10981758,13165,0,1725586144,13023.072635079989,50.51610944999993,53467.34751048001 2024-09-06,01:29:06.000,250,10981792,12885,0,1725586145,13023.119789249999,50.54430597000464,53467.43834304 2024-09-06,01:29:07.000,250,10981729,13045,0,1725586146,13023.160207109999,50.62184640000487,53467.45231728 2024-09-06,01:29:08.000,250,10981749,13045,0,1725586147,13023.187152349994,50.63594466000359,53467.49424000001 2024-09-06,01:29:09.000,250,10981699,12925,0,1725586148,13023.200624969999,50.650042920002306,53467.403407440004 2024-09-06,01:29:10.000,250,10981744,13045,0,1725586149,13023.173679729989,50.650042920002306,53467.536162719996 2024-09-06,01:29:11.000,250,10981748,12805,0,1725586150,13023.146734489994,50.664141180001025,53467.54314984001 2024-09-06,01:29:12.000,250,10981822,13285,0,1725586151,13023.119789249999,50.650042920002306,53467.55712408 2024-09-06,01:29:13.000,250,10981755,13085,0,1725586152,13023.086107699994,50.62889553000423,53467.55712408 2024-09-06,01:29:14.000,250,10981760,12965,0,1725586153,13023.038953529998,50.57250249000208,53467.5990468 2024-09-06,01:29:15.000,250,10981698,12925,0,1725586154,13023.012008289988,50.46676554000442,53467.61302104001 2024-09-06,01:29:16.000,250,10981772,12965,0,1725586155,13022.944645189993,50.38217598000483,53467.592059680006 2024-09-06,01:29:17.000,250,10981750,13005,0,1725586156,13022.917699949998,50.3398812000014,53467.63398240001 2024-09-06,01:29:18.000,250,10981765,13125,0,1725586157,13022.863809469993,50.22004598999774,53467.65494376 2024-09-06,01:29:19.000,250,10981720,12925,0,1725586158,13022.843600539993,50.198898599999666,53467.640969520005 2024-09-06,01:29:20.000,250,10981727,13125,0,1725586159,13022.816655299997,50.093161650002,53467.65494376 2024-09-06,01:29:21.000,250,10981783,12965,0,1725586160,13022.782973749992,50.10725991000072,53467.71782784 2024-09-06,01:29:22.000,250,10981751,13125,0,1725586161,13022.789710060002,50.00857209000242,53467.67590512 2024-09-06,01:29:23.000,250,10981771,13085,0,1725586162,13022.823391609993,50.00152296000306,53467.67590512 2024-09-06,01:29:24.000,250,10981725,13285,0,1725586163,13022.830127920002,50.029719480000495,53467.65494376 2024-09-06,01:29:25.000,250,10981787,12845,0,1725586164,13022.863809469993,50.036768609999854,53467.68289224001 2024-09-06,01:29:26.000,250,10981720,13285,0,1725586165,13022.884018399993,50.072014260003925,53467.64795664 2024-09-06,01:29:27.000,250,10981746,12885,0,1725586166,13022.877282089998,50.14955469000415,53467.640969520005 2024-09-06,01:29:28.000,250,10981721,12965,0,1725586167,13022.897491019998,50.17070208000223,53467.668918 2024-09-06,01:29:29.000,250,10981725,13045,0,1725586168,13022.931172569988,50.248242510002456,53467.62699528 2024-09-06,01:29:30.000,250,10981708,12925,0,1725586169,13022.931172569988,50.29053728999861,53467.62699528 2024-09-06,01:29:31.000,250,10981738,12925,0,1725586170,13022.958117809998,50.36102858999948,53467.62000816 2024-09-06,01:29:32.000,250,10981750,12805,0,1725586171,13022.978326739998,50.45971640999778,53467.61302104001 2024-09-06,01:29:33.000,250,10981764,12885,0,1725586172,13022.998535669998,50.50906032000057,53467.63398240001 2024-09-06,01:29:34.000,250,10981733,12765,0,1725586173,13023.032217219989,50.57955162000144,53467.66193088001 2024-09-06,01:29:35.000,250,10981759,12805,0,1725586174,13023.086107699994,50.62889553000423,53467.66193088001 2024-09-06,01:29:36.000,250,10981725,12725,0,1725586175,13023.113052939989,50.664141180001025,53467.60603392 2024-09-06,01:29:37.000,250,10981755,12885,0,1725586176,13023.092844009989,50.713485090003815,53467.640969520005 2024-09-06,01:29:38.000,250,10981743,13085,0,1725586177,13023.139998179999,50.713485090003815,53467.68289224001 2024-09-06,01:29:39.000,250,10981771,12965,0,1725586178,13023.180416039999,50.74168161000125,53467.689879360005 2024-09-06,01:29:40.000,250,10981770,12925,0,1725586179,13023.180416039999,50.78397639000468,53467.68289224001 2024-09-06,01:29:41.000,250,10981759,13005,0,1725586180,13023.173679729989,50.77692725999805,53467.69686648 2024-09-06,01:29:42.000,250,10981687,12925,0,1725586181,13023.180416039999,50.74873074000061,53467.71084072001 2024-09-06,01:29:43.000,250,10981757,12925,0,1725586182,13023.200624969999,50.74168161000125,53467.668918 2024-09-06,01:29:44.000,250,10981735,12765,0,1725586183,13023.200624969999,50.69233769999846,53467.73180208001 2024-09-06,01:29:45.000,250,10981742,12925,0,1725586184,13023.160207109999,50.664141180001025,53467.69686648 2024-09-06,01:29:46.000,250,10981749,12925,0,1725586185,13023.133261869989,50.62184640000487,53467.75276344001 2024-09-06,01:29:47.000,250,10981773,12885,0,1725586186,13023.133261869989,50.59364988000016,53467.7038536 2024-09-06,01:29:48.000,250,10981786,12925,0,1725586187,13023.072635079989,50.54430597000464,53467.738789200004 2024-09-06,01:29:49.000,250,10981739,12845,0,1725586188,13023.018744599998,50.50906032000057,53467.71084072001 2024-09-06,01:29:50.000,250,10981727,12845,0,1725586189,13022.978326739998,50.45971640999778,53467.668918 2024-09-06,01:29:52.000,250,10981774,13085,0,1725586191,13022.937908879998,50.45266727999842,53467.67590512 2024-09-06,01:29:52.000,250,10981728,13165,0,1725586191,13022.917699949998,50.431519890000345,53467.68289224001 2024-09-06,01:29:53.000,250,10981771,13045,0,1725586192,13022.877282089998,50.375126849998196,53467.61302104001 2024-09-06,01:29:54.000,250,10981711,12805,0,1725586193,13022.857073159998,50.40332337000291,53467.63398240001 2024-09-06,01:29:55.000,250,10981771,12925,0,1725586194,13022.857073159998,50.40332337000291,53467.68289224001 2024-09-06,01:29:56.000,250,10981773,12925,0,1725586195,13022.857073159998,50.41037250000227,53467.64795664 2024-09-06,01:29:57.000,250,10981774,12805,0,1725586196,13022.823391609993,50.45971640999778,53467.66193088001 2024-09-06,01:29:58.000,250,10981757,13045,0,1725586197,13022.830127920002,50.50906032000057,53467.61302104001 2024-09-06,01:29:59.000,250,10981745,12885,0,1725586198,13022.843600539993,50.50201119000121,53467.64795664 2024-09-06,01:30:00.000,250,10981766,12885,0,1725586199,13022.789710060002,50.53725683999801,53467.58507256001 2024-09-06,01:30:01.000,250,10981755,12965,0,1725586200,13022.789710060002,50.55840423000336,53467.61302104001 2024-09-06,01:30:02.000,250,10981757,12885,0,1725586201,13022.830127920002,50.53725683999801,53467.56411120001 2024-09-06,01:30:03.000,250,10981780,13005,0,1725586202,13022.803182679992,50.53020770999865,53467.63398240001 2024-09-06,01:30:04.000,250,10981770,12845,0,1725586203,13022.836864229997,50.53725683999801,53467.62699528 2024-09-06,01:30:05.000,250,10981771,13045,0,1725586204,13022.823391609993,50.487912930002494,53467.62000816 2024-09-06,01:30:06.000,250,10981808,13205,0,1725586205,13022.830127920002,50.46676554000442,53467.5990468 2024-09-06,01:30:07.000,250,10981759,13005,0,1725586206,13022.850336850002,50.438569019999704,53467.63398240001 2024-09-06,01:30:08.000,250,10981795,12925,0,1725586207,13022.816655299997,50.431519890000345,53467.58507256001 2024-09-06,01:30:09.000,250,10981710,13205,0,1725586208,13022.782973749992,50.41742163000163,53467.55013696 2024-09-06,01:30:10.000,250,10981803,12885,0,1725586209,13022.742555889992,50.38217598000483,53467.60603392 2024-09-06,01:30:11.000,250,10981743,13125,0,1725586210,13022.742555889992,50.36807771999884,53467.55712408 2024-09-06,01:30:12.000,250,10981801,12845,0,1725586211,13022.729083270002,50.35397946000012,53467.592059680006 2024-09-06,01:30:13.000,250,10981748,12885,0,1725586212,13022.634774929997,50.36807771999884,53467.65494376 2024-09-06,01:30:14.000,250,10981705,13165,0,1725586213,13022.621302309992,50.36807771999884,53467.61302104001 2024-09-06,01:30:15.000,250,10981737,13085,0,1725586214,13022.580884449992,50.375126849998196,53467.60603392 2024-09-06,01:30:16.000,250,10981783,12925,0,1725586215,13022.506785040001,50.34693033000076,53467.58507256001 2024-09-06,01:30:17.000,250,10981758,13045,0,1725586216,13022.46636718,50.32578294000268,53467.64795664 2024-09-06,01:30:18.000,250,10981788,13125,0,1725586217,13022.419213009991,50.248242510002456,53467.62000816 2024-09-06,01:30:19.000,250,10981750,12885,0,1725586218,13022.30469574,50.248242510002456,53467.571098320004 2024-09-06,01:30:20.000,250,10981796,12605,0,1725586219,13022.291223119995,50.18480034000095,53467.592059680006 2024-09-06,01:30:21.000,250,10981733,12965,0,1725586220,13022.24406895,50.18480034000095,53467.54314984001 2024-09-06,01:30:22.000,250,10981809,13165,0,1725586221,13022.190178469995,50.13545642999816,53467.50122712 2024-09-06,01:30:23.000,250,10981763,13045,0,1725586222,13022.13628798999,50.093161650002,53467.51520136001 2024-09-06,01:30:24.000,250,10981725,12805,0,1725586223,13022.129551679995,50.064965130004566,53467.50821424 2024-09-06,01:30:25.000,250,10981772,13285,0,1725586224,13022.09587012999,50.093161650002,53467.49424000001 2024-09-06,01:30:26.000,250,10981737,12965,0,1725586225,13022.09587012999,50.05086686999857,53467.48026576 2024-09-06,01:30:27.000,250,10981719,12845,0,1725586226,13022.089133819994,50.072014260003925,53467.473278640005 2024-09-06,01:30:28.000,250,10981793,13045,0,1725586227,13022.07566119999,50.079063390003284,53467.46629152001 2024-09-06,01:30:29.000,250,10981757,13005,0,1725586228,13022.068924889994,50.11430904000008,53467.4593044 2024-09-06,01:30:30.000,250,10981776,13285,0,1725586229,13022.04197965,50.12135816999944,53467.45231728 2024-09-06,01:30:31.000,250,10981725,12885,0,1725586230,13022.04197965,50.15660382000351,53467.43834304 2024-09-06,01:30:32.000,250,10981770,13045,0,1725586231,13022.048715959994,50.17070208000223,53467.3894332 2024-09-06,01:30:33.000,250,10981774,12885,0,1725586232,13022.06218858,50.19184947000031,53467.3894332 2024-09-06,01:30:34.000,250,10981753,12925,0,1725586233,13022.05545226999,50.18480034000095,53467.36148472 2024-09-06,01:30:35.000,250,10981741,12805,0,1725586234,13022.048715959994,50.2411933800031,53467.39642032001 2024-09-06,01:30:36.000,250,10981798,12885,0,1725586235,13022.028507029994,50.22004598999774,53467.41738168001 2024-09-06,01:30:37.000,250,10981761,12765,0,1725586236,13022.01503440999,50.22004598999774,53467.34052336 2024-09-06,01:30:38.000,250,10981707,13125,0,1725586237,13022.04197965,50.22709512000438,53467.33353624 2024-09-06,01:30:39.000,250,10981780,13045,0,1725586238,13022.03524333999,50.248242510002456,53467.368471839996 2024-09-06,01:30:40.000,250,10981784,13285,0,1725586239,13022.048715959994,50.198898599999666,53467.33353624 2024-09-06,01:30:41.000,250,10981776,13045,0,1725586240,13022.021770719999,50.212996859998384,53467.29860064001 2024-09-06,01:30:42.000,250,10981782,13085,0,1725586241,13022.008298099994,50.198898599999666,53467.27065216 2024-09-06,01:30:43.000,250,10981769,13285,0,1725586242,13022.021770719999,50.198898599999666,53467.26366504 2024-09-06,01:30:44.000,250,10981765,12965,0,1725586243,13022.021770719999,50.198898599999666,53467.200780959996 2024-09-06,01:30:45.000,250,10981750,12965,0,1725586244,13021.97461654999,50.212996859998384,53467.305587760005 2024-09-06,01:30:46.000,250,10981747,12965,0,1725586245,13021.954407619989,50.22709512000438,53467.2846264 2024-09-06,01:30:47.000,250,10981770,13045,0,1725586246,13021.97461654999,50.262340770001174,53467.29860064001 2024-09-06,01:30:48.000,250,10981779,13085,0,1725586247,13021.927462379994,50.248242510002456,53467.2846264 2024-09-06,01:30:49.000,250,10981758,12885,0,1725586248,13021.947671309994,50.304635550004605,53467.27065216 2024-09-06,01:30:51.000,250,10981753,13125,0,1725586250,13021.893780829989,50.311684680003964,53467.27065216 2024-09-06,01:30:52.000,250,10981742,12965,0,1725586251,13021.887044519994,50.38922511000419,53467.235716560004 2024-09-06,01:30:52.000,250,10981771,12965,0,1725586251,13021.873571899989,50.41742163000163,53467.24270368 2024-09-06,01:30:53.000,250,10981790,12765,0,1725586252,13021.880308209998,50.480863800003135,53467.22174232 2024-09-06,01:30:54.000,250,10981781,12965,0,1725586253,13021.846626659993,50.551355100004,53467.22174232 2024-09-06,01:30:55.000,250,10981744,12885,0,1725586254,13021.833154039989,50.56545336000272,53467.186806720005 2024-09-06,01:30:56.000,250,10981749,13005,0,1725586255,13021.819681419998,50.664141180001025,53467.16584536 2024-09-06,01:30:57.000,250,10981742,13005,0,1725586256,13021.846626659993,50.6852885699991,53467.16584536 2024-09-06,01:30:58.000,250,10981774,12765,0,1725586257,13021.853362969989,50.720534220003174,53467.19379384 2024-09-06,01:30:59.000,250,10981750,12885,0,1725586258,13021.833154039989,50.76282899999933,53467.17283248 2024-09-06,01:31:00.000,250,10981714,12885,0,1725586259,13021.853362969989,50.75577986999997,53467.20776808001 2024-09-06,01:31:01.000,250,10981746,13085,0,1725586260,13021.860099279998,50.74873074000061,53467.20776808001 2024-09-06,01:31:02.000,250,10981797,13205,0,1725586261,13021.866835589994,50.78397639000468,53467.20776808001 2024-09-06,01:31:03.000,250,10981751,12805,0,1725586262,13021.907253449994,50.76282899999933,53467.22174232 2024-09-06,01:31:04.000,250,10981792,12845,0,1725586263,13021.900517139999,50.74168161000125,53467.256677920006 2024-09-06,01:31:05.000,250,10981774,13085,0,1725586264,13021.860099279998,50.67823943999974,53467.235716560004 2024-09-06,01:31:06.000,250,10981734,12965,0,1725586265,13021.853362969989,50.600699009999516,53467.235716560004 2024-09-06,01:31:07.000,250,10981702,13125,0,1725586266,13021.866835589994,50.56545336000272,53467.24270368 2024-09-06,01:31:08.000,250,10981743,13045,0,1725586267,13021.819681419998,50.50906032000057,53467.22174232 2024-09-06,01:31:09.000,250,10981784,13125,0,1725586268,13021.779263559998,50.431519890000345,53467.24969080001 2024-09-06,01:31:10.000,250,10981739,13165,0,1725586269,13021.772527249988,50.39627424000355,53467.256677920006 2024-09-06,01:31:11.000,250,10981754,12965,0,1725586270,13021.765790939993,50.3398812000014,53467.24969080001 2024-09-06,01:31:12.000,250,10981742,13285,0,1725586271,13021.698427839998,50.311684680003964,53467.2147552 2024-09-06,01:31:13.000,250,10981746,13045,0,1725586272,13021.604119499993,50.31873381000332,53467.19379384 2024-09-06,01:31:14.000,250,10981760,12965,0,1725586273,13021.644537359993,50.31873381000332,53467.2147552 2024-09-06,01:31:15.000,250,10981708,12925,0,1725586274,13021.590646880002,50.311684680003964,53467.22872944001 2024-09-06,01:31:16.000,250,10981739,12845,0,1725586275,13021.570437950002,50.304635550004605,53467.256677920006 2024-09-06,01:31:17.000,250,10981734,12885,0,1725586276,13021.536756399997,50.304635550004605,53467.24270368 2024-09-06,01:31:18.000,250,10981734,12765,0,1725586277,13021.489602230002,50.311684680003964,53467.20776808001 2024-09-06,01:31:19.000,250,10981748,13045,0,1725586278,13021.442448059992,50.36102858999948,53467.26366504 2024-09-06,01:31:20.000,250,10981719,12925,0,1725586279,13021.415502819997,50.36807771999884,53467.17981960001 2024-09-06,01:31:21.000,250,10981697,12845,0,1725586280,13021.449184370002,50.41037250000227,53467.200780959996 2024-09-06,01:31:22.000,250,10981743,13005,0,1725586281,13021.428975440002,50.375126849998196,53467.19379384 2024-09-06,01:31:23.000,250,10981756,13005,0,1725586282,13021.408766510001,50.40332337000291,53467.200780959996 2024-09-06,01:31:24.000,250,10981760,12965,0,1725586283,13021.469393300002,50.41742163000163,53467.17981960001 2024-09-06,01:31:25.000,250,10981780,13125,0,1725586284,13021.496338539997,50.41742163000163,53467.186806720005 2024-09-06,01:31:26.000,250,10981738,13365,0,1725586285,13021.536756399997,50.40332337000291,53467.17981960001 2024-09-06,01:31:27.000,250,10981740,12925,0,1725586286,13021.624328429993,50.38217598000483,53467.13090976001 2024-09-06,01:31:28.000,250,10981762,12925,0,1725586287,13021.691691530003,50.38217598000483,53467.137896880005 2024-09-06,01:31:29.000,250,10981718,12965,0,1725586288,13021.725373079993,50.3398812000014,53467.137896880005 2024-09-06,01:31:30.000,250,10981750,13285,0,1725586289,13021.812945109989,50.38217598000483,53467.137896880005 2024-09-06,01:31:31.000,250,10981764,13125,0,1725586290,13021.866835589994,50.36102858999948,53467.16584536 2024-09-06,01:31:32.000,250,10981735,12765,0,1725586291,13021.887044519994,50.35397946000012,53467.137896880005 2024-09-06,01:31:33.000,250,10981784,12845,0,1725586292,13021.954407619989,50.38217598000483,53467.12392264 2024-09-06,01:31:34.000,250,10981736,12925,0,1725586293,13022.01503440999,50.36807771999884,53467.12392264 2024-09-06,01:31:35.000,250,10981737,13045,0,1725586294,13022.04197965,50.35397946000012,53467.10296128 2024-09-06,01:31:36.000,250,10981790,12925,0,1725586295,13022.068924889994,50.38217598000483,53467.17283248 2024-09-06,01:31:37.000,250,10981735,12885,0,1725586296,13022.129551679995,50.38217598000483,53467.137896880005 2024-09-06,01:31:38.000,250,10981735,13045,0,1725586297,13022.11607905999,50.38217598000483,53467.15885824001 2024-09-06,01:31:39.000,250,10981793,12845,0,1725586298,13022.11607905999,50.41037250000227,53467.17283248 2024-09-06,01:31:40.000,250,10981725,12765,0,1725586299,13022.12281537,50.38217598000483,53467.17981960001 2024-09-06,01:31:41.000,250,10981725,13285,0,1725586300,13022.109342749995,50.375126849998196,53467.20776808001 2024-09-06,01:31:42.000,250,10981731,12925,0,1725586301,13022.10260644,50.33283207000204,53467.20776808001 2024-09-06,01:31:43.000,250,10981715,13125,0,1725586302,13022.089133819994,50.311684680003964,53467.24969080001 2024-09-06,01:31:44.000,250,10981775,12925,0,1725586303,13022.05545226999,50.23414425000374,53467.200780959996 2024-09-06,01:31:45.000,250,10981781,12765,0,1725586304,13022.048715959994,50.198898599999666,53467.22174232 2024-09-06,01:31:46.000,250,10981717,13125,0,1725586305,13022.01503440999,50.14955469000415,53467.17981960001 2024-09-06,01:31:47.000,250,10981770,12765,0,1725586306,13022.08239751,50.064965130004566,53467.15885824001 2024-09-06,01:31:48.000,250,10981739,12765,0,1725586307,13022.109342749995,50.022670350001135,53467.200780959996 2024-09-06,01:31:49.000,250,10981774,13085,0,1725586308,13022.11607905999,50.015621220001776,53467.17981960001 2024-09-06,01:31:50.000,250,10981716,12925,0,1725586309,13022.18344216,49.9944738300037,53467.137896880005 2024-09-06,01:31:51.000,250,10981698,13125,0,1725586310,13022.230596329995,50.00857209000242,53467.200780959996 2024-09-06,01:31:52.000,250,10981713,12845,0,1725586311,13022.30469574,50.022670350001135,53467.235716560004 2024-09-06,01:31:53.000,250,10981724,12885,0,1725586312,13022.38553146,50.05086686999857,53467.22872944001 2024-09-06,01:31:54.000,250,10981780,12965,0,1725586313,13022.432685629996,50.10021078000136,53467.22174232 2024-09-06,01:31:55.000,250,10981734,12965,0,1725586314,13022.513521349996,50.14955469000415,53467.20776808001 2024-09-06,01:31:56.000,250,10981700,13005,0,1725586315,13022.587620760001,50.205947729999025,53467.20776808001 2024-09-06,01:31:57.000,250,10981716,13045,0,1725586316,13022.614565999997,50.23414425000374,53467.256677920006 2024-09-06,01:31:58.000,250,10981739,12725,0,1725586317,13022.621302309992,50.26938990000053,53467.31257488 2024-09-06,01:31:59.000,250,10981757,12965,0,1725586318,13022.661720169992,50.29053728999861,53467.29161352 2024-09-06,01:32:00.000,250,10981752,12965,0,1725586319,13022.681929099992,50.38217598000483,53467.29860064001 2024-09-06,01:32:01.000,250,10981709,12805,0,1725586320,13022.648247550002,50.34693033000076,53467.34052336 2024-09-06,01:32:02.000,250,10981724,13205,0,1725586321,13022.661720169992,50.34693033000076,53467.32654912001 2024-09-06,01:32:03.000,250,10981731,13045,0,1725586322,13022.708874340002,50.38922511000419,53467.32654912001 2024-09-06,01:32:04.000,250,10981756,13125,0,1725586323,13022.668456480002,50.29758641999797,53467.36148472 2024-09-06,01:32:05.000,250,10981696,13125,0,1725586324,13022.688665410002,50.262340770001174,53467.37545896001 2024-09-06,01:32:06.000,250,10981675,13005,0,1725586325,13022.695401719997,50.248242510002456,53467.43135592 2024-09-06,01:32:07.000,250,10981706,13005,0,1725586326,13022.729083270002,50.22004598999774,53467.41738168001 2024-09-06,01:32:08.000,250,10981737,12925,0,1725586327,13022.729083270002,50.19184947000031,53467.45231728 2024-09-06,01:32:09.000,250,10981773,13045,0,1725586328,13022.749292200002,50.17775121000159,53467.424368800006 2024-09-06,01:32:10.000,250,10981734,12885,0,1725586329,13022.782973749992,50.17070208000223,53467.48725288 2024-09-06,01:32:11.000,250,10981714,13165,0,1725586330,13022.809918990002,50.18480034000095,53467.4593044 2024-09-06,01:32:12.000,250,10981725,12965,0,1725586331,13022.830127920002,50.248242510002456,53467.51520136001 2024-09-06,01:32:13.000,250,10981687,12845,0,1725586332,13022.863809469993,50.311684680003964,53467.45231728 2024-09-06,01:32:14.000,250,10981764,12885,0,1725586333,13022.877282089998,50.33283207000204,53467.48026576 2024-09-06,01:32:15.000,250,10981743,12925,0,1725586334,13022.904227329993,50.38217598000483,53467.48026576 2024-09-06,01:32:16.000,250,10981737,12965,0,1725586335,13022.958117809998,50.473814670003776,53467.49424000001 2024-09-06,01:32:17.000,250,10981776,12965,0,1725586336,13022.991799359988,50.551355100004,53467.51520136001 2024-09-06,01:32:18.000,250,10981741,13245,0,1725586337,13022.991799359988,50.600699009999516,53467.48026576 2024-09-06,01:32:19.000,250,10981747,12925,0,1725586338,13022.978326739998,50.671190310000384,53467.473278640005 2024-09-06,01:32:20.000,250,10981757,13165,0,1725586339,13022.998535669998,50.664141180001025,53467.46629152001 2024-09-06,01:32:21.000,250,10981696,13045,0,1725586340,13022.985063049993,50.657092050001665,53467.4593044 2024-09-06,01:32:22.000,250,10981696,12925,0,1725586341,13023.005271979993,50.671190310000384,53467.48725288 2024-09-06,01:32:23.000,250,10981689,13125,0,1725586342,13022.991799359988,50.62184640000487,53467.45231728 2024-09-06,01:32:24.000,250,10981776,12885,0,1725586343,13022.978326739998,50.55840423000336,53467.49424000001 2024-09-06,01:32:25.000,250,10981753,13125,0,1725586344,13022.971590429988,50.480863800003135,53467.51520136001 2024-09-06,01:32:26.000,250,10981723,13125,0,1725586345,13022.985063049993,50.424470760000986,53467.46629152001 2024-09-06,01:32:27.000,250,10981737,12925,0,1725586346,13022.978326739998,50.34693033000076,53467.473278640005 2024-09-06,01:32:28.000,250,10981726,12925,0,1725586347,13023.012008289988,50.262340770001174,53467.473278640005 2024-09-06,01:32:29.000,250,10981772,13005,0,1725586348,13023.032217219989,50.22004598999774,53467.48026576 2024-09-06,01:32:30.000,250,10981745,12765,0,1725586349,13022.998535669998,50.205947729999025,53467.43135592 2024-09-06,01:32:31.000,250,10981722,12885,0,1725586350,13023.059162459998,50.198898599999666,53467.48026576 2024-09-06,01:32:32.000,250,10981752,12965,0,1725586351,13023.072635079989,50.205947729999025,53467.4593044 2024-09-06,01:32:33.000,250,10981726,13125,0,1725586352,13023.119789249999,50.22709512000438,53467.48026576 2024-09-06,01:32:34.000,250,10981749,13085,0,1725586353,13023.160207109999,50.262340770001174,53467.51520136001 2024-09-06,01:32:35.000,250,10981696,13125,0,1725586354,13023.166943419994,50.31873381000332,53467.48026576 2024-09-06,01:32:36.000,250,10981722,13125,0,1725586355,13023.187152349994,50.38922511000419,53467.46629152001 2024-09-06,01:32:37.000,250,10981760,13045,0,1725586356,13023.227570209994,50.46676554000442,53467.5291756 2024-09-06,01:32:38.000,250,10981728,13005,0,1725586357,13023.21409758999,50.50201119000121,53467.51520136001 2024-09-06,01:32:39.000,250,10981741,13045,0,1725586358,13023.21409758999,50.54430597000464,53467.55712408 2024-09-06,01:32:40.000,250,10981748,12845,0,1725586359,13023.26125176,50.56545336000272,53467.55013696 2024-09-06,01:32:41.000,250,10981752,13205,0,1725586360,13023.25451544999,50.53725683999801,53467.55013696 2024-09-06,01:32:42.000,250,10981770,13005,0,1725586361,13023.247779139994,50.487912930002494,53467.571098320004 2024-09-06,01:32:43.000,250,10981692,12685,0,1725586362,13023.207361279994,50.39627424000355,53467.54314984001 2024-09-06,01:32:44.000,250,10981765,13165,0,1725586363,13023.23430651999,50.32578294000268,53467.522188480005 2024-09-06,01:32:45.000,250,10981780,13045,0,1725586364,13023.23430651999,50.205947729999025,53467.56411120001 2024-09-06,01:32:46.000,250,10981707,12925,0,1725586365,13023.207361279994,50.11430904000008,53467.536162719996 2024-09-06,01:32:47.000,250,10981762,13125,0,1725586366,13023.227570209994,49.966277309998986,53467.51520136001 2024-09-06,01:32:48.000,250,10981730,13005,0,1725586367,13023.23430651999,49.87463862000004,53467.536162719996 2024-09-06,01:32:49.000,250,10981734,12965,0,1725586368,13023.220833899999,49.804147319999174,53467.5291756 2024-09-06,01:32:50.000,250,10981745,12845,0,1725586369,13023.247779139994,49.75480341000366,53467.46629152001 2024-09-06,01:32:51.000,250,10981751,12925,0,1725586370,13023.28146069,49.71955775999959,53467.48026576 2024-09-06,01:32:52.000,250,10981732,12805,0,1725586371,13023.328614859995,49.72660688999895,53467.38244608 2024-09-06,01:32:53.000,250,10981692,12765,0,1725586372,13023.409450579995,49.75480341000366,53467.424368800006 2024-09-06,01:32:54.000,250,10981740,13245,0,1725586373,13023.46334106,49.81824557999789,53467.3894332 2024-09-06,01:32:55.000,250,10981735,13125,0,1725586374,13023.53744046999,49.90988427000411,53467.49424000001 2024-09-06,01:32:56.000,250,10981705,12805,0,1725586375,13023.638485119991,50.029719480000495,53467.424368800006 2024-09-06,01:32:57.000,250,10981736,12805,0,1725586376,13023.699111909991,50.13545642999816,53467.424368800006 2024-09-06,01:32:58.000,250,10981771,13205,0,1725586377,13023.793420249996,50.255291640001815,53467.473278640005 2024-09-06,01:32:59.000,250,10981755,12925,0,1725586378,13023.880992279992,50.38217598000483,53467.43135592 2024-09-06,01:33:00.000,250,10981766,13045,0,1725586379,13023.934882759997,50.45971640999778,53467.46629152001 2024-09-06,01:33:01.000,250,10981747,13125,0,1725586380,13023.995509549997,50.57250249000208,53467.43834304 2024-09-06,01:33:02.000,250,10981733,12845,0,1725586381,13024.103290509993,50.62889553000423,53467.55712408 2024-09-06,01:33:03.000,250,10981740,12925,0,1725586382,13024.143708369993,50.69938682999782,53467.55712408 2024-09-06,01:33:04.000,250,10981761,12925,0,1725586383,13024.177389919998,50.74873074000061,53467.54314984001 2024-09-06,01:33:05.000,250,10981739,13005,0,1725586384,13024.211071469988,50.74168161000125,53467.54314984001 2024-09-06,01:33:06.000,250,10981732,13205,0,1725586385,13024.231280399988,50.78397639000468,53467.5990468 2024-09-06,01:33:07.000,250,10981719,13125,0,1725586386,13024.258225639998,50.75577986999997,53467.63398240001 2024-09-06,01:33:08.000,250,10981740,13125,0,1725586387,13024.264961949993,50.73463248000189,53467.69686648 2024-09-06,01:33:09.000,250,10981764,12725,0,1725586388,13024.298643499998,50.69938682999782,53467.68289224001 2024-09-06,01:33:10.000,250,10981741,12965,0,1725586389,13024.285170879994,50.671190310000384,53467.74577632 2024-09-06,01:33:11.000,250,10981736,13045,0,1725586390,13024.305379809994,50.600699009999516,53467.74577632 2024-09-06,01:33:12.000,250,10981770,13285,0,1725586391,13024.285170879994,50.53725683999801,53467.80167328001 2024-09-06,01:33:13.000,250,10981780,13125,0,1725586392,13024.305379809994,50.480863800003135,53467.75276344001 2024-09-06,01:33:14.000,250,10981759,12965,0,1725586393,13024.258225639998,50.44561814999906,53467.787699040004 2024-09-06,01:33:15.000,250,10981753,12925,0,1725586394,13024.264961949993,50.38922511000419,53467.787699040004 2024-09-06,01:33:16.000,250,10981765,12845,0,1725586395,13024.217807779998,50.311684680003964,53467.78071192001 2024-09-06,01:33:17.000,250,10981726,12925,0,1725586396,13024.258225639998,50.26938990000053,53467.808660400005 2024-09-06,01:33:18.000,250,10981745,12965,0,1725586397,13024.184126229993,50.248242510002456,53467.81564752 2024-09-06,01:33:19.000,250,10981788,13005,0,1725586398,13024.238016709998,50.205947729999025,53467.7737248 2024-09-06,01:33:20.000,250,10981727,12805,0,1725586399,13024.197598849998,50.205947729999025,53467.87154448 2024-09-06,01:33:21.000,250,10981725,12805,0,1725586400,13024.211071469988,50.19184947000031,53467.83660888 2024-09-06,01:33:22.000,250,10981753,13085,0,1725586401,13024.231280399988,50.205947729999025,53467.85058312001 2024-09-06,01:33:23.000,250,10981738,13285,0,1725586402,13024.251489329989,50.212996859998384,53467.81564752 2024-09-06,01:33:24.000,250,10981707,13085,0,1725586403,13024.258225639998,50.248242510002456,53467.85058312001 2024-09-06,01:33:25.000,250,10981690,13165,0,1725586404,13024.278434569998,50.3398812000014,53467.87853160001 2024-09-06,01:33:26.000,250,10981767,13125,0,1725586405,13024.312116119989,50.41037250000227,53467.906480080004 2024-09-06,01:33:27.000,250,10981719,12685,0,1725586406,13024.352533979989,50.480863800003135,53467.906480080004 2024-09-06,01:33:28.000,250,10981756,13285,0,1725586407,13024.386215529994,50.54430597000464,53467.906480080004 2024-09-06,01:33:29.000,250,10981751,13045,0,1725586408,13024.440106009999,50.63594466000359,53467.89250584 2024-09-06,01:33:30.000,250,10981769,13005,0,1725586409,13024.47378755999,50.713485090003815,53467.9134672 2024-09-06,01:33:31.000,250,10981758,12965,0,1725586410,13024.49399648999,50.82627117000084,53467.89949296001 2024-09-06,01:33:32.000,250,10981725,13285,0,1725586411,13024.507469109994,50.91790985999978,53467.92045432001 2024-09-06,01:33:33.000,250,10981767,13125,0,1725586412,13024.54115066,50.96725377000257,53467.87154448 2024-09-06,01:33:34.000,250,10981746,13085,0,1725586413,13024.54115066,51.03774507000344,53467.89250584 2024-09-06,01:33:35.000,250,10981776,13125,0,1725586414,13024.54115066,51.058892460001516,53467.9134672 2024-09-06,01:33:36.000,250,10981743,12845,0,1725586415,13024.547886969995,51.072990720000234,53467.88551872 2024-09-06,01:33:37.000,250,10981710,13125,0,1725586416,13024.54115066,51.058892460001516,53467.89250584 2024-09-06,01:33:38.000,250,10981775,12765,0,1725586417,13024.51420541999,51.065941590000875,53467.94840280001 2024-09-06,01:33:39.000,250,10981717,12685,0,1725586418,13024.507469109994,50.99545029000001,53467.94840280001 2024-09-06,01:33:40.000,250,10981757,12925,0,1725586419,13024.49399648999,50.97430290000193,53468.025261120005 2024-09-06,01:33:41.000,250,10981751,13045,0,1725586420,13024.460314939999,50.889713340002345,53468.03923536 2024-09-06,01:33:42.000,250,10981755,12805,0,1725586421,13024.406424459994,50.82627117000084,53468.00429976 2024-09-06,01:33:43.000,250,10981773,13045,0,1725586422,13024.352533979989,50.72758335000253,53467.976351280005 2024-09-06,01:33:44.000,250,10981733,12765,0,1725586423,13024.332325049989,50.67823943999974,53467.9833384 2024-09-06,01:33:45.000,250,10981728,13365,0,1725586424,13024.305379809994,50.57250249000208,53468.01128688 2024-09-06,01:33:46.000,250,10981784,13005,0,1725586425,13024.258225639998,50.53020770999865,53468.0532096 2024-09-06,01:33:47.000,250,10981758,12965,0,1725586426,13024.231280399988,50.480863800003135,53468.074170960004 2024-09-06,01:33:48.000,250,10981754,12765,0,1725586427,13024.238016709998,50.431519890000345,53468.03923536 2024-09-06,01:33:49.000,250,10981737,13205,0,1725586428,13024.217807779998,50.36102858999948,53468.123080800004 2024-09-06,01:33:50.000,250,10981748,12845,0,1725586429,13024.244753019993,50.41037250000227,53468.123080800004 2024-09-06,01:33:51.000,250,10981770,12925,0,1725586430,13024.217807779998,50.40332337000291,53468.10910656 2024-09-06,01:33:52.000,250,10981777,13085,0,1725586431,13024.305379809994,50.45266727999842,53468.15102928 2024-09-06,01:33:53.000,250,10981758,12925,0,1725586432,13024.298643499998,50.487912930002494,53468.10211944 2024-09-06,01:33:54.000,250,10981799,13125,0,1725586433,13024.285170879994,50.49496206000185,53468.16500352001 2024-09-06,01:33:55.000,250,10981768,12925,0,1725586434,13024.366006599994,50.57250249000208,53468.10211944 2024-09-06,01:33:56.000,250,10981768,12765,0,1725586435,13024.419897079999,50.62889553000423,53468.13705504001 2024-09-06,01:33:57.000,250,10981764,13085,0,1725586436,13024.45357862999,50.720534220003174,53468.11609368001 2024-09-06,01:33:58.000,250,10981782,13085,0,1725586437,13024.47378755999,50.81217291000212,53468.18596488001 2024-09-06,01:33:59.000,250,10981804,13005,0,1725586438,13024.507469109994,50.840369429999555,53468.16500352001 2024-09-06,01:34:00.000,250,10981722,12965,0,1725586439,13024.51420541999,50.86856595000427,53468.17199064 2024-09-06,01:34:01.000,250,10981791,13045,0,1725586440,13024.5007328,50.96020464000321,53468.16500352001 2024-09-06,01:34:02.000,250,10981767,12845,0,1725586441,13024.53441434999,51.00249941999937,53468.18596488001 2024-09-06,01:34:03.000,250,10981754,13085,0,1725586442,13024.51420541999,51.00249941999937,53468.19993912 2024-09-06,01:34:04.000,250,10981802,13085,0,1725586443,13024.487260179994,50.98135203000129,53468.13705504001 2024-09-06,01:34:05.000,250,10981747,12925,0,1725586444,13024.43336969999,50.98135203000129,53468.08115808 2024-09-06,01:34:06.000,250,10981767,12765,0,1725586445,13024.399688149999,50.946106380004494,53468.10910656 2024-09-06,01:34:07.000,250,10981762,13085,0,1725586446,13024.372742909989,50.9320081199985,53468.16500352001 2024-09-06,01:34:08.000,250,10981788,12845,0,1725586447,13024.325588739994,50.847418559998914,53468.11609368001 2024-09-06,01:34:09.000,250,10981760,13285,0,1725586448,13024.278434569998,50.74168161000125,53468.15102928 2024-09-06,01:34:10.000,250,10981695,12845,0,1725586449,13024.271698259989,50.671190310000384,53468.16500352001 2024-09-06,01:34:11.000,250,10981788,13165,0,1725586450,13024.264961949993,50.600699009999516,53468.15102928 2024-09-06,01:34:12.000,250,10981787,12925,0,1725586451,13024.238016709998,50.487912930002494,53468.192952000005 2024-09-06,01:34:13.000,250,10981747,13045,0,1725586452,13024.184126229993,50.431519890000345,53468.18596488001 2024-09-06,01:34:14.000,250,10981748,13085,0,1725586453,13024.204335159993,50.38217598000483,53468.15102928 2024-09-06,01:34:15.000,250,10981764,12845,0,1725586454,13024.197598849998,50.311684680003964,53468.1580164 2024-09-06,01:34:16.000,250,10981775,13125,0,1725586455,13024.217807779998,50.311684680003964,53468.19993912 2024-09-06,01:34:17.000,250,10981741,13085,0,1725586456,13024.258225639998,50.2411933800031,53468.20692624 2024-09-06,01:34:18.000,250,10981759,13125,0,1725586457,13024.298643499998,50.22709512000438,53468.20692624 2024-09-06,01:34:19.000,250,10981745,13085,0,1725586458,13024.339061359999,50.2411933800031,53468.18596488001 2024-09-06,01:34:20.000,250,10981736,12925,0,1725586459,13024.419897079999,50.22709512000438,53468.23487472001 2024-09-06,01:34:21.000,250,10981781,13085,0,1725586460,13024.45357862999,50.29758641999797,53468.20692624 2024-09-06,01:34:22.000,250,10981788,13285,0,1725586461,13024.51420541999,50.33283207000204,53468.19993912 2024-09-06,01:34:23.000,250,10981769,12965,0,1725586462,13024.55462327999,50.41037250000227,53468.192952000005 2024-09-06,01:34:24.000,250,10981806,13085,0,1725586463,13024.59504113999,50.473814670003776,53468.18596488001 2024-09-06,01:34:25.000,250,10981761,12805,0,1725586464,13024.66240424,50.53020770999865,53468.1580164 2024-09-06,01:34:26.000,250,10981775,13045,0,1725586465,13024.7028221,50.614797269998235,53468.21391336001 2024-09-06,01:34:27.000,250,10981754,12965,0,1725586466,13024.75671257999,50.69233769999846,53468.22090048 2024-09-06,01:34:28.000,250,10981762,12845,0,1725586467,13024.80386675,50.76282899999933,53468.24884896 2024-09-06,01:34:29.000,250,10981765,13125,0,1725586468,13024.80386675,50.78397639000468,53468.20692624 2024-09-06,01:34:30.000,250,10981722,13005,0,1725586469,13024.86449354,50.82627117000084,53468.241861840004 2024-09-06,01:34:31.000,250,10981745,13085,0,1725586470,13024.84428461,50.85446768999827,53468.27679744 2024-09-06,01:34:32.000,250,10981777,12765,0,1725586471,13024.81733936999,50.80512378000276,53468.28378456001 2024-09-06,01:34:33.000,250,10981761,12805,0,1725586472,13024.80386675,50.80512378000276,53468.27679744 2024-09-06,01:34:34.000,250,10981746,12965,0,1725586473,13024.749976269995,50.78397639000468,53468.25583608001 2024-09-06,01:34:35.000,250,10981771,13005,0,1725586474,13024.75671257999,50.69938682999782,53468.30474592001 2024-09-06,01:34:36.000,250,10981775,13045,0,1725586475,13024.71629471999,50.650042920002306,53468.35365576001 2024-09-06,01:34:37.000,250,10981739,13085,0,1725586476,13024.71629471999,50.56545336000272,53468.4375012 2024-09-06,01:34:38.000,250,10981762,12765,0,1725586477,13024.75671257999,50.45971640999778,53468.42352696001 2024-09-06,01:34:39.000,250,10981748,12845,0,1725586478,13024.77692150999,50.36807771999884,53468.41653984 2024-09-06,01:34:40.000,250,10981735,13125,0,1725586479,13024.77692150999,50.27643902999989,53468.42352696001 2024-09-06,01:34:41.000,250,10981733,12765,0,1725586480,13024.82407568,50.212996859998384,53468.458462560004 2024-09-06,01:34:42.000,250,10981735,13165,0,1725586481,13024.891438779996,50.12135816999944,53468.458462560004 2024-09-06,01:34:43.000,250,10981757,13125,0,1725586482,13024.88470247,50.04381773999921,53468.48641104 2024-09-06,01:34:44.000,250,10981778,13165,0,1725586483,13024.925120330001,50.00857209000242,53468.45147544001 2024-09-06,01:34:45.000,250,10981765,13245,0,1725586484,13024.979010809991,49.93103166000219,53468.42352696001 2024-09-06,01:34:46.000,250,10981756,12965,0,1725586485,13025.019428669992,49.90988427000411,53468.430514080006 2024-09-06,01:34:47.000,250,10981800,12925,0,1725586486,13025.073319149997,49.95922817999963,53468.46544968 2024-09-06,01:34:48.000,250,10981771,12925,0,1725586487,13025.133945939997,49.93103166000219,53468.54929512001 2024-09-06,01:34:49.000,250,10981744,13165,0,1725586488,13025.160891179992,49.966277309998986,53468.528333760005 2024-09-06,01:34:50.000,250,10981732,13045,0,1725586489,13025.167627490002,50.015621220001776,53468.59121784001 2024-09-06,01:34:51.000,250,10981781,13045,0,1725586490,13025.160891179992,50.11430904000008,53468.61916632001 2024-09-06,01:34:52.000,250,10981773,13125,0,1725586491,13025.167627490002,50.14250556000479,53468.61916632001 2024-09-06,01:34:53.000,250,10981746,13005,0,1725586492,13025.174363799997,50.212996859998384,53468.58423072 2024-09-06,01:34:54.000,250,10981761,12845,0,1725586493,13025.187836420002,50.26938990000053,53468.56326936 2024-09-06,01:34:55.000,250,10981774,13125,0,1725586494,13025.154154869997,50.35397946000012,53468.65410192 2024-09-06,01:34:56.000,250,10981778,13285,0,1725586495,13025.147418560002,50.3398812000014,53468.61916632001 2024-09-06,01:34:57.000,250,10981706,13205,0,1725586496,13025.113737009997,50.38922511000419,53468.61916632001 2024-09-06,01:34:58.000,250,10981790,12965,0,1725586497,13025.113737009997,50.38922511000419,53468.61916632001 2024-09-06,01:34:59.000,250,10981702,12685,0,1725586498,13025.107000700002,50.36102858999948,53468.598204960006 2024-09-06,01:35:00.000,250,10981796,12925,0,1725586499,13025.100264389992,50.38217598000483,53468.647114800006 2024-09-06,01:35:01.000,250,10981762,13285,0,1725586500,13025.167627490002,50.34693033000076,53468.66807616001 2024-09-06,01:35:02.000,250,10981777,13005,0,1725586501,13025.140682249992,50.34693033000076,53468.63314056 2024-09-06,01:35:03.000,250,10981734,12965,0,1725586502,13025.187836420002,50.29758641999797,53468.67506328 2024-09-06,01:35:04.000,250,10981753,12925,0,1725586503,13025.201309039992,50.28348815999925,53468.61916632001 2024-09-06,01:35:05.000,250,10981781,13005,0,1725586504,13025.234990589997,50.28348815999925,53468.66807616001 2024-09-06,01:35:06.000,250,10981762,12805,0,1725586505,13025.309090000002,50.28348815999925,53468.696024640005 2024-09-06,01:35:07.000,250,10981797,13125,0,1725586506,13025.329298930003,50.304635550004605,53468.67506328 2024-09-06,01:35:08.000,250,10981742,12765,0,1725586507,13025.349507860003,50.35397946000012,53468.6820504 2024-09-06,01:35:09.000,250,10981749,12925,0,1725586508,13025.389925719988,50.39627424000355,53468.72397312 2024-09-06,01:35:10.000,250,10981779,12965,0,1725586509,13025.410134649988,50.45971640999778,53468.73794736001 2024-09-06,01:35:11.000,250,10981784,13165,0,1725586510,13025.416870959998,50.51610944999993,53468.73096024 2024-09-06,01:35:12.000,250,10981808,12765,0,1725586511,13025.410134649988,50.52315857999929,53468.71698600001 2024-09-06,01:35:13.000,250,10981755,12965,0,1725586512,13025.362980479993,50.57955162000144,53468.73096024 2024-09-06,01:35:14.000,250,10981766,12765,0,1725586513,13025.329298930003,50.614797269998235,53468.7519216 2024-09-06,01:35:15.000,250,10981800,13085,0,1725586514,13025.268672140002,50.59364988000016,53468.71698600001 2024-09-06,01:35:16.000,250,10981800,12965,0,1725586515,13025.241726899992,50.600699009999516,53468.84275416 2024-09-06,01:35:17.000,250,10981802,12845,0,1725586516,13025.160891179992,50.5866007500008,53468.80781856001 2024-09-06,01:35:18.000,250,10981788,12965,0,1725586517,13025.086791770002,50.59364988000016,53468.77288296 2024-09-06,01:35:19.000,250,10981752,12965,0,1725586518,13025.005956050001,50.57250249000208,53468.80781856001 2024-09-06,01:35:20.000,250,10981787,12965,0,1725586519,13024.965538190001,50.51610944999993,53468.84974128 2024-09-06,01:35:21.000,250,10981803,12965,0,1725586520,13024.898175089991,50.473814670003776,53468.814805680006 2024-09-06,01:35:22.000,250,10981765,13125,0,1725586521,13024.84428461,50.39627424000355,53468.84974128 2024-09-06,01:35:23.000,250,10981810,12965,0,1725586522,13024.77692150999,50.304635550004605,53468.83576704001 2024-09-06,01:35:24.000,250,10981759,13125,0,1725586523,13024.79713043999,50.2411933800031,53468.80781856001 2024-09-06,01:35:25.000,250,10981775,12925,0,1725586524,13024.78365782,50.205947729999025,53468.82877992 2024-09-06,01:35:26.000,250,10981770,13085,0,1725586525,13024.810603059996,50.18480034000095,53468.84275416 2024-09-06,01:35:27.000,250,10981798,12725,0,1725586526,13024.830811989996,50.17070208000223,53468.793844320004 2024-09-06,01:35:28.000,250,10981798,12845,0,1725586527,13024.84428461,50.205947729999025,53468.84974128 2024-09-06,01:35:29.000,250,10981820,13005,0,1725586528,13024.871229849996,50.23414425000374,53468.82877992 2024-09-06,01:35:30.000,250,10981745,12845,0,1725586529,13024.88470247,50.27643902999989,53468.80083144 2024-09-06,01:35:31.000,250,10981807,12925,0,1725586530,13024.911647709996,50.33283207000204,53468.75890872001 2024-09-06,01:35:32.000,250,10981792,12765,0,1725586531,13024.9049114,50.36807771999884,53468.73794736001 2024-09-06,01:35:33.000,250,10981740,13125,0,1725586532,13024.958801879991,50.438569019999704,53468.696024640005 2024-09-06,01:35:34.000,250,10981826,13125,0,1725586533,13024.952065569996,50.52315857999929,53468.70999888 2024-09-06,01:35:35.000,250,10981761,12645,0,1725586534,13024.938592949991,50.551355100004,53468.68903752001 2024-09-06,01:35:36.000,250,10981818,12965,0,1725586535,13024.952065569996,50.5866007500008,53468.67506328 2024-09-06,01:35:37.000,250,10981789,13045,0,1725586536,13024.945329260001,50.64299379000295,53468.6820504 2024-09-06,01:35:38.000,250,10981801,12925,0,1725586537,13024.931856639996,50.63594466000359,53468.63314056 2024-09-06,01:35:39.000,250,10981681,13085,0,1725586538,13024.911647709996,50.671190310000384,53468.60519208 2024-09-06,01:35:40.000,250,10981756,12645,0,1725586539,13024.851020919996,50.64299379000295,53468.647114800006 2024-09-06,01:35:41.000,250,10981778,12965,0,1725586540,13024.82407568,50.5866007500008,53468.60519208 2024-09-06,01:35:42.000,250,10981760,12965,0,1725586541,13024.75671257999,50.57250249000208,53468.598204960006 2024-09-06,01:35:43.000,250,10981818,12925,0,1725586542,13024.78365782,50.53020770999865,53468.64012768001 2024-09-06,01:35:44.000,250,10981789,13045,0,1725586543,13024.749976269995,50.50201119000121,53468.647114800006 2024-09-06,01:35:45.000,250,10981838,12925,0,1725586544,13024.69608578999,50.44561814999906,53468.61916632001 2024-09-06,01:35:46.000,250,10981735,13005,0,1725586545,13024.709558409995,50.40332337000291,53468.64012768001 2024-09-06,01:35:47.000,250,10981788,13005,0,1725586546,13024.648931619995,50.3398812000014,53468.64012768001 2024-09-06,01:35:48.000,250,10981795,13005,0,1725586547,13024.68261317,50.32578294000268,53468.598204960006 2024-09-06,01:35:49.000,250,10981724,12925,0,1725586548,13024.608513759995,50.26938990000053,53468.57025648001 2024-09-06,01:35:50.000,250,10981805,13005,0,1725586549,13024.62198638,50.248242510002456,53468.58423072 2024-09-06,01:35:51.000,250,10981789,12765,0,1725586550,13024.58156852,50.28348815999925,53468.51435952 2024-09-06,01:35:52.000,250,10981778,12685,0,1725586551,13024.568095899995,50.2411933800031,53468.58423072 2024-09-06,01:35:53.000,250,10981793,13045,0,1725586552,13024.547886969995,50.255291640001815,53468.577243600004 2024-09-06,01:35:54.000,250,10981777,13045,0,1725586553,13024.527678039994,50.255291640001815,53468.53532088 2024-09-06,01:35:55.000,250,10981809,12885,0,1725586554,13024.507469109994,50.29053728999861,53468.542308 2024-09-06,01:35:56.000,250,10981758,13045,0,1725586555,13024.54115066,50.29758641999797,53468.49339816 2024-09-06,01:35:57.000,250,10981819,12885,0,1725586556,13024.547886969995,50.3398812000014,53468.51435952 2024-09-06,01:35:58.000,250,10981804,12965,0,1725586557,13024.547886969995,50.375126849998196,53468.50038528001 2024-09-06,01:35:59.000,250,10981725,12765,0,1725586558,13024.568095899995,50.40332337000291,53468.50038528001 2024-09-06,01:36:00.000,250,10981785,12805,0,1725586559,13024.57483220999,50.44561814999906,53468.5073724 2024-09-06,01:36:01.000,250,10981785,12965,0,1725586560,13024.648931619995,50.45971640999778,53468.47243680001 2024-09-06,01:36:02.000,250,10981781,13125,0,1725586561,13024.669140549995,50.45971640999778,53468.50038528001 2024-09-06,01:36:03.000,250,10981802,12965,0,1725586562,13024.65566792999,50.49496206000185,53468.4375012 2024-09-06,01:36:04.000,250,10981753,13045,0,1725586563,13024.72303103,50.50906032000057,53468.38160424001 2024-09-06,01:36:05.000,250,10981827,12965,0,1725586564,13024.76344889,50.5866007500008,53468.4375012 2024-09-06,01:36:06.000,250,10981788,12765,0,1725586565,13024.790394129996,50.59364988000016,53468.45147544001 2024-09-06,01:36:07.000,250,10981786,12925,0,1725586566,13024.810603059996,50.650042920002306,53468.42352696001 2024-09-06,01:36:08.000,250,10981793,13125,0,1725586567,13024.78365782,50.671190310000384,53468.37461712 2024-09-06,01:36:09.000,250,10981724,13045,0,1725586568,13024.82407568,50.69938682999782,53468.34666864 2024-09-06,01:36:10.000,250,10981765,13085,0,1725586569,13024.790394129996,50.706435960004455,53468.38859136 2024-09-06,01:36:11.000,250,10981819,12965,0,1725586570,13024.790394129996,50.69938682999782,53468.44448832 2024-09-06,01:36:12.000,250,10981794,13045,0,1725586571,13024.770185199995,50.69233769999846,53468.42352696001 2024-09-06,01:36:13.000,250,10981764,13045,0,1725586572,13024.749976269995,50.67823943999974,53468.38160424001 2024-09-06,01:36:14.000,250,10981742,13045,0,1725586573,13024.770185199995,50.64299379000295,53468.4375012 2024-09-06,01:36:15.000,250,10981804,13005,0,1725586574,13024.71629471999,50.64299379000295,53468.37461712 2024-09-06,01:36:16.000,250,10981807,12685,0,1725586575,13024.7028221,50.5866007500008,53468.458462560004 2024-09-06,01:36:17.000,250,10981809,13005,0,1725586576,13024.69608578999,50.55840423000336,53468.41653984 2024-09-06,01:36:18.000,250,10981807,12925,0,1725586577,13024.669140549995,50.49496206000185,53468.38160424001 2024-09-06,01:36:19.000,250,10981774,12845,0,1725586578,13024.62198638,50.480863800003135,53468.41653984 2024-09-06,01:36:20.000,250,10981744,12805,0,1725586579,13024.608513759995,50.431519890000345,53468.39557848 2024-09-06,01:36:21.000,250,10981773,12805,0,1725586580,13024.56135959,50.38922511000419,53468.409552720004 2024-09-06,01:36:22.000,250,10981775,12685,0,1725586581,13024.51420541999,50.375126849998196,53468.39557848 2024-09-06,01:36:23.000,250,10981756,12885,0,1725586582,13024.51420541999,50.38922511000419,53468.360642880005 2024-09-06,01:36:24.000,250,10981744,12885,0,1725586583,13024.48052387,50.424470760000986,53468.34666864 2024-09-06,01:36:25.000,250,10981821,12885,0,1725586584,13024.440106009999,50.36807771999884,53468.30474592001 2024-09-06,01:36:26.000,250,10981780,13045,0,1725586585,13024.386215529994,50.438569019999704,53468.34666864 2024-09-06,01:36:27.000,250,10981810,13005,0,1725586586,13024.359270289999,50.487912930002494,53468.360642880005 2024-09-06,01:36:28.000,250,10981808,13125,0,1725586587,13024.305379809994,50.53725683999801,53468.36763 2024-09-06,01:36:29.000,250,10981726,12925,0,1725586588,13024.291907189989,50.63594466000359,53468.36763 2024-09-06,01:36:30.000,250,10981770,12925,0,1725586589,13024.224544089993,50.650042920002306,53468.360642880005 2024-09-06,01:36:31.000,250,10981779,13085,0,1725586590,13024.197598849998,50.720534220003174,53468.39557848 2024-09-06,01:36:32.000,250,10981777,13005,0,1725586591,13024.157180989998,50.76282899999933,53468.360642880005 2024-09-06,01:36:33.000,250,10981800,13005,0,1725586592,13024.096554199998,50.7980746500034,53468.311733040005 2024-09-06,01:36:34.000,250,10981760,12925,0,1725586593,13024.035927409997,50.840369429999555,53468.30474592001 2024-09-06,01:36:35.000,250,10981795,13325,0,1725586594,13023.975300619997,50.81922204000148,53468.241861840004 2024-09-06,01:36:36.000,250,10981768,12805,0,1725586595,13023.928146450002,50.840369429999555,53468.26981032 2024-09-06,01:36:37.000,250,10981791,12845,0,1725586596,13023.907937520002,50.80512378000276,53468.27679744 2024-09-06,01:36:38.000,250,10981766,12965,0,1725586597,13023.827101800001,50.75577986999997,53468.24884896 2024-09-06,01:36:39.000,250,10981761,13045,0,1725586598,13023.800156559992,50.74168161000125,53468.28378456001 2024-09-06,01:36:40.000,250,10981804,12845,0,1725586599,13023.753002389996,50.62889553000423,53468.23487472001 2024-09-06,01:36:41.000,250,10981804,13165,0,1725586600,13023.658694049991,50.62889553000423,53468.17897776 2024-09-06,01:36:42.000,250,10981770,12845,0,1725586601,13023.658694049991,50.551355100004,53468.22090048 2024-09-06,01:36:43.000,250,10981772,12965,0,1725586602,13023.64522143,50.52315857999929,53468.21391336001 2024-09-06,01:36:44.000,250,10981705,12965,0,1725586603,13023.57785832999,50.480863800003135,53468.2278876 2024-09-06,01:36:45.000,250,10981777,12965,0,1725586604,13023.51723153999,50.473814670003776,53468.26981032 2024-09-06,01:36:46.000,250,10981837,12925,0,1725586605,13023.46334106,50.431519890000345,53468.25583608001 2024-09-06,01:36:47.000,250,10981835,12685,0,1725586606,13023.429659509995,50.45971640999778,53468.2278876 2024-09-06,01:36:48.000,250,10981791,13005,0,1725586607,13023.409450579995,50.424470760000986,53468.20692624 2024-09-06,01:36:49.000,250,10981733,13005,0,1725586608,13023.369032719995,50.480863800003135,53468.17897776 2024-09-06,01:36:50.000,250,10981762,12925,0,1725586609,13023.36229641,50.480863800003135,53468.22090048 2024-09-06,01:36:52.000,250,10981754,12965,0,1725586610,13023.288196999994,50.49496206000185,53468.1580164 2024-09-06,01:36:53.000,250,10981776,12965,0,1725586611,13023.247779139994,50.57250249000208,53468.144042160005 2024-09-06,01:36:54.000,250,10981804,13005,0,1725586612,13023.241042829999,50.5866007500008,53468.095132320006 2024-09-06,01:36:55.000,250,10981752,13085,0,1725586613,13023.25451544999,50.650042920002306,53468.06718384001 2024-09-06,01:36:56.000,250,10981823,12925,0,1725586615,13023.200624969999,50.63594466000359,53468.08814520001 2024-09-06,01:36:57.000,250,10981761,12925,0,1725586616,13023.187152349994,50.664141180001025,53468.04622248001 2024-09-06,01:36:58.000,250,10981808,13085,0,1725586617,13023.187152349994,50.657092050001665,53467.9833384 2024-09-06,01:36:59.000,250,10981803,12885,0,1725586618,13023.173679729989,50.671190310000384,53468.01827400001 2024-09-06,01:37:00.000,250,10981680,12685,0,1725586619,13023.166943419994,50.62889553000423,53467.9833384 2024-09-06,01:37:01.000,250,10981768,12965,0,1725586620,13023.146734489994,50.56545336000272,53467.955389920004 2024-09-06,01:37:02.000,250,10981796,13045,0,1725586621,13023.146734489994,50.54430597000464,53467.93442856 2024-09-06,01:37:03.000,250,10981807,13405,0,1725586622,13023.139998179999,50.50201119000121,53467.94141568 2024-09-06,01:37:04.000,250,10981771,13045,0,1725586623,13023.126525559994,50.51610944999993,53467.88551872 2024-09-06,01:37:05.000,250,10981823,12885,0,1725586624,13023.139998179999,50.424470760000986,53467.927441440006 2024-09-06,01:37:06.000,250,10981766,12965,0,1725586625,13023.126525559994,50.36102858999948,53467.89949296001 2024-09-06,01:37:07.000,250,10981791,13165,0,1725586626,13023.153470799989,50.311684680003964,53467.89949296001 2024-09-06,01:37:08.000,250,10981789,12845,0,1725586627,13023.180416039999,50.28348815999925,53467.87154448 2024-09-06,01:37:09.000,250,10981834,12925,0,1725586628,13023.146734489994,50.248242510002456,53467.86455736 2024-09-06,01:37:10.000,250,10981798,13005,0,1725586629,13023.166943419994,50.248242510002456,53467.87853160001 2024-09-06,01:37:11.000,250,10981757,12925,0,1725586630,13023.166943419994,50.262340770001174,53467.89250584 2024-09-06,01:37:12.000,250,10981814,12885,0,1725586631,13023.133261869989,50.2411933800031,53467.87154448 2024-09-06,01:37:13.000,250,10981829,12805,0,1725586632,13023.133261869989,50.248242510002456,53467.86455736 2024-09-06,01:37:14.000,250,10981788,13285,0,1725586633,13023.092844009989,50.255291640001815,53467.80167328001 2024-09-06,01:37:15.000,250,10981857,13285,0,1725586634,13023.106316629994,50.262340770001174,53467.81564752 2024-09-06,01:37:16.000,250,10981804,13045,0,1725586635,13023.106316629994,50.26938990000053,53467.81564752 2024-09-06,01:37:17.000,250,10981792,12965,0,1725586636,13023.072635079989,50.304635550004605,53467.80167328001 2024-09-06,01:37:18.000,250,10981807,12965,0,1725586637,13023.052426149989,50.3398812000014,53467.83660888 2024-09-06,01:37:19.000,250,10981777,13085,0,1725586638,13023.038953529998,50.375126849998196,53467.81564752 2024-09-06,01:37:20.000,250,10981778,12765,0,1725586639,13023.005271979993,50.375126849998196,53467.76673768 2024-09-06,01:37:21.000,250,10981787,12885,0,1725586640,13023.025480909993,50.36807771999884,53467.787699040004 2024-09-06,01:37:22.000,250,10981801,13045,0,1725586641,13023.012008289988,50.38217598000483,53467.857570240005 2024-09-06,01:37:23.000,250,10981788,12965,0,1725586642,13022.951381499988,50.3398812000014,53467.76673768 2024-09-06,01:37:24.000,250,10981790,12725,0,1725586643,13022.944645189993,50.311684680003964,53467.80167328001 2024-09-06,01:37:25.000,250,10981803,12885,0,1725586644,13022.958117809998,50.304635550004605,53467.787699040004 2024-09-06,01:37:26.000,250,10981728,12685,0,1725586645,13022.944645189993,50.262340770001174,53467.81564752 2024-09-06,01:37:27.000,250,10981726,12965,0,1725586646,13022.924436259993,50.262340770001174,53467.78071192001 2024-09-06,01:37:28.000,250,10981711,13125,0,1725586647,13022.944645189993,50.23414425000374,53467.759750560006 2024-09-06,01:37:29.000,250,10981764,13125,0,1725586648,13022.897491019998,50.212996859998384,53467.79468616 2024-09-06,01:37:30.000,250,10981779,13005,0,1725586649,13022.924436259993,50.205947729999025,53467.79468616 2024-09-06,01:37:31.000,250,10981742,12965,0,1725586650,13022.931172569988,50.14250556000479,53467.78071192001 2024-09-06,01:37:32.000,250,10981726,13085,0,1725586651,13022.910963640003,50.11430904000008,53467.7737248 2024-09-06,01:37:33.000,250,10981781,12845,0,1725586652,13022.917699949998,50.1284072999988,53467.7737248 2024-09-06,01:37:34.000,250,10981781,12605,0,1725586653,13022.971590429988,50.18480034000095,53467.7038536 2024-09-06,01:37:35.000,250,10981739,13165,0,1725586654,13022.978326739998,50.205947729999025,53467.738789200004 2024-09-06,01:37:36.000,250,10981747,12925,0,1725586655,13022.998535669998,50.212996859998384,53467.72481496 2024-09-06,01:37:37.000,250,10981778,12765,0,1725586656,13023.005271979993,50.255291640001815,53467.71084072001 2024-09-06,01:37:38.000,250,10981752,12885,0,1725586657,13023.052426149989,50.29758641999797,53467.68289224001 2024-09-06,01:37:39.000,250,10981781,13045,0,1725586658,13023.106316629994,50.33283207000204,53467.68289224001 2024-09-06,01:37:40.000,250,10981752,12925,0,1725586659,13023.113052939989,50.438569019999704,53467.72481496 2024-09-06,01:37:41.000,250,10981785,12925,0,1725586660,13023.180416039999,50.44561814999906,53467.689879360005 2024-09-06,01:37:42.000,250,10981742,13125,0,1725586661,13023.220833899999,50.50906032000057,53467.67590512 2024-09-06,01:37:43.000,250,10981765,12685,0,1725586662,13023.23430651999,50.53020770999865,53467.689879360005 2024-09-06,01:37:44.000,250,10981733,12845,0,1725586663,13023.27472437999,50.52315857999929,53467.640969520005 2024-09-06,01:37:45.000,250,10981759,13085,0,1725586664,13023.288196999994,50.53725683999801,53467.7038536 2024-09-06,01:37:46.000,250,10981763,12965,0,1725586665,13023.27472437999,50.5866007500008,53467.64795664 2024-09-06,01:37:47.000,250,10981777,13205,0,1725586666,13023.23430651999,50.57955162000144,53467.71084072001 2024-09-06,01:37:48.000,250,10981790,12765,0,1725586667,13023.227570209994,50.56545336000272,53467.689879360005 2024-09-06,01:37:49.000,250,10981753,12965,0,1725586668,13023.220833899999,50.52315857999929,53467.68289224001 2024-09-06,01:37:50.000,250,10981742,12925,0,1725586669,13023.19388865999,50.51610944999993,53467.73180208001 2024-09-06,01:37:51.000,250,10981778,13005,0,1725586670,13023.19388865999,50.487912930002494,53467.689879360005 2024-09-06,01:37:52.000,250,10981811,13325,0,1725586671,13023.173679729989,50.44561814999906,53467.76673768 2024-09-06,01:37:53.000,250,10981815,12925,0,1725586672,13023.19388865999,50.375126849998196,53467.76673768 2024-09-06,01:37:54.000,250,10981794,12925,0,1725586673,13023.146734489994,50.31873381000332,53467.787699040004 2024-09-06,01:37:55.000,250,10981747,13085,0,1725586674,13023.187152349994,50.29758641999797,53467.738789200004 2024-09-06,01:37:56.000,250,10981797,13245,0,1725586675,13023.160207109999,50.22709512000438,53467.71084072001 2024-09-06,01:37:57.000,250,10981824,12925,0,1725586676,13023.180416039999,50.22709512000438,53467.71084072001 2024-09-06,01:37:58.000,250,10981769,13005,0,1725586677,13023.133261869989,50.205947729999025,53467.69686648 2024-09-06,01:37:59.000,250,10981758,13005,0,1725586678,13023.19388865999,50.17775121000159,53467.71782784 2024-09-06,01:38:00.000,250,10981774,13005,0,1725586679,13023.227570209994,50.16365295000287,53467.759750560006 2024-09-06,01:38:01.000,250,10981742,12725,0,1725586680,13023.267988069994,50.17775121000159,53467.73180208001 2024-09-06,01:38:02.000,250,10981779,12925,0,1725586681,13023.30166962,50.22004598999774,53467.71084072001 2024-09-06,01:38:03.000,250,10981817,13045,0,1725586682,13023.37576902999,50.26938990000053,53467.68289224001 2024-09-06,01:38:04.000,250,10981774,13165,0,1725586683,13023.37576902999,50.304635550004605,53467.68289224001 2024-09-06,01:38:05.000,250,10981779,12925,0,1725586684,13023.389241649995,50.32578294000268,53467.66193088001 2024-09-06,01:38:06.000,250,10981792,13245,0,1725586685,13023.45660474999,50.39627424000355,53467.71084072001 2024-09-06,01:38:07.000,250,10981747,12765,0,1725586686,13023.490286299995,50.431519890000345,53467.69686648 2024-09-06,01:38:08.000,250,10981800,12885,0,1725586687,13023.53744046999,50.45266727999842,53467.71782784 2024-09-06,01:38:09.000,250,10981820,13045,0,1725586688,13023.58459464,50.51610944999993,53467.738789200004 2024-09-06,01:38:10.000,250,10981744,12885,0,1725586689,13023.55764939999,50.50201119000121,53467.668918 2024-09-06,01:38:11.000,250,10981806,12805,0,1725586690,13023.591330949996,50.50201119000121,53467.64795664 2024-09-06,01:38:12.000,250,10981815,12965,0,1725586691,13023.638485119991,50.50201119000121,53467.71084072001 2024-09-06,01:38:13.000,250,10981780,13165,0,1725586692,13023.658694049991,50.45266727999842,53467.71084072001 2024-09-06,01:38:14.000,250,10981745,13085,0,1725586693,13023.611539879996,50.438569019999704,53467.689879360005 2024-09-06,01:38:15.000,250,10981772,13005,0,1725586694,13023.61827618999,50.424470760000986,53467.71782784 2024-09-06,01:38:16.000,250,10981781,12965,0,1725586695,13023.60480357,50.38922511000419,53467.76673768 2024-09-06,01:38:17.000,250,10981819,12885,0,1725586696,13023.58459464,50.34693033000076,53467.75276344001 2024-09-06,01:38:18.000,250,10981817,12925,0,1725586697,13023.61827618999,50.33283207000204,53467.7737248 2024-09-06,01:38:19.000,250,10981806,12965,0,1725586698,13023.53744046999,50.29758641999797,53467.7737248 2024-09-06,01:38:20.000,250,10981775,12845,0,1725586699,13023.55764939999,50.27643902999989,53467.76673768 2024-09-06,01:38:21.000,250,10981829,12805,0,1725586700,13023.56438571,50.26938990000053,53467.787699040004 2024-09-06,01:38:22.000,250,10981789,13085,0,1725586701,13023.51723153999,50.255291640001815,53467.80167328001 2024-09-06,01:38:23.000,250,10981782,13005,0,1725586702,13023.470077369995,50.2411933800031,53467.808660400005 2024-09-06,01:38:24.000,250,10981756,13045,0,1725586703,13023.490286299995,50.2411933800031,53467.808660400005 2024-09-06,01:38:25.000,250,10981742,13285,0,1725586704,13023.510495229995,50.22004598999774,53467.75276344001 2024-09-06,01:38:26.000,250,10981781,13125,0,1725586705,13023.550913089995,50.262340770001174,53467.787699040004 2024-09-06,01:38:27.000,250,10981762,12845,0,1725586706,13023.56438571,50.212996859998384,53467.80167328001 2024-09-06,01:38:28.000,250,10981776,12965,0,1725586707,13023.591330949996,50.205947729999025,53467.80167328001 2024-09-06,01:38:29.000,250,10981806,13005,0,1725586708,13023.60480357,50.2411933800031,53467.79468616 2024-09-06,01:38:30.000,250,10981806,13005,0,1725586709,13023.66543036,50.255291640001815,53467.808660400005 2024-09-06,01:38:31.000,250,10981785,13045,0,1725586710,13023.719320839991,50.262340770001174,53467.787699040004 2024-09-06,01:38:32.000,250,10981804,13085,0,1725586711,13023.779947629992,50.33283207000204,53467.787699040004 2024-09-06,01:38:33.000,250,10981790,13125,0,1725586712,13023.867519660002,50.3398812000014,53467.80167328001 2024-09-06,01:38:34.000,250,10981798,13045,0,1725586713,13023.894464899997,50.39627424000355,53467.85058312001 2024-09-06,01:38:35.000,250,10981738,13285,0,1725586714,13023.982036929992,50.438569019999704,53467.83660888 2024-09-06,01:38:36.000,250,10981770,12965,0,1725586715,13024.042663719993,50.49496206000185,53467.85058312001 2024-09-06,01:38:37.000,250,10981799,12965,0,1725586716,13024.049400030002,50.551355100004,53467.85058312001 2024-09-06,01:38:38.000,250,10981764,13085,0,1725586717,13024.110026820003,50.551355100004,53467.86455736 2024-09-06,01:38:39.000,250,10981799,12925,0,1725586718,13024.130235750003,50.600699009999516,53467.87154448 2024-09-06,01:38:40.000,250,10981767,13125,0,1725586719,13024.163917299993,50.614797269998235,53467.89250584 2024-09-06,01:38:41.000,250,10981791,12765,0,1725586720,13024.177389919998,50.614797269998235,53467.87853160001 2024-09-06,01:38:42.000,250,10981764,12965,0,1725586721,13024.163917299993,50.59364988000016,53467.86455736 2024-09-06,01:38:43.000,250,10981748,12885,0,1725586722,13024.190862539988,50.56545336000272,53467.976351280005 2024-09-06,01:38:44.000,250,10981770,12965,0,1725586723,13024.177389919998,50.53725683999801,53467.955389920004 2024-09-06,01:38:45.000,250,10981759,12965,0,1725586724,13024.143708369993,50.50201119000121,53467.88551872 2024-09-06,01:38:46.000,250,10981789,12725,0,1725586725,13024.143708369993,50.45266727999842,53467.9833384 2024-09-06,01:38:47.000,250,10981810,13005,0,1725586726,13024.110026820003,50.438569019999704,53467.9833384 2024-09-06,01:38:48.000,250,10981786,13085,0,1725586727,13024.130235750003,50.41037250000227,53467.99032552 2024-09-06,01:38:49.000,250,10981805,12965,0,1725586728,13024.136972059998,50.34693033000076,53467.927441440006 2024-09-06,01:38:50.000,250,10981767,13005,0,1725586729,13024.110026820003,50.33283207000204,53467.89949296001 2024-09-06,01:38:51.000,250,10981780,12965,0,1725586730,13024.069608960002,50.304635550004605,53467.927441440006 2024-09-06,01:38:52.000,250,10981777,12965,0,1725586731,13024.103290509993,50.262340770001174,53467.927441440006 2024-09-06,01:38:53.000,250,10981811,13165,0,1725586732,13024.096554199998,50.27643902999989,53467.94141568 2024-09-06,01:38:54.000,250,10981774,13205,0,1725586733,13024.089817890002,50.28348815999925,53467.87154448 2024-09-06,01:38:55.000,250,10981730,13285,0,1725586734,13024.110026820003,50.304635550004605,53467.9134672 2024-09-06,01:38:56.000,250,10981749,13005,0,1725586735,13024.110026820003,50.35397946000012,53467.906480080004 2024-09-06,01:38:57.000,250,10981812,13165,0,1725586736,13024.116763129998,50.36807771999884,53467.9134672 2024-09-06,01:38:58.000,250,10981827,12845,0,1725586737,13024.130235750003,50.40332337000291,53467.94141568 2024-09-06,01:38:59.000,250,10981731,12965,0,1725586738,13024.136972059998,50.50201119000121,53467.955389920004 2024-09-06,01:39:00.000,250,10981751,13005,0,1725586739,13024.197598849998,50.50906032000057,53467.94840280001 2024-09-06,01:39:01.000,250,10981762,13045,0,1725586740,13024.177389919998,50.54430597000464,53467.94840280001 2024-09-06,01:39:02.000,250,10981772,13125,0,1725586741,13024.211071469988,50.56545336000272,53467.96936416001 2024-09-06,01:39:03.000,250,10981810,12925,0,1725586742,13024.224544089993,50.5866007500008,53467.96237704 2024-09-06,01:39:04.000,250,10981785,13005,0,1725586743,13024.204335159993,50.607748139998876,53467.955389920004 2024-09-06,01:39:05.000,250,10981788,13205,0,1725586744,13024.291907189989,50.614797269998235,53468.01128688 2024-09-06,01:39:06.000,250,10981735,12925,0,1725586745,13024.298643499998,50.5866007500008,53468.00429976 2024-09-06,01:39:07.000,250,10981738,13085,0,1725586746,13024.271698259989,50.57250249000208,53467.99032552 2024-09-06,01:39:08.000,250,10981788,13205,0,1725586747,13024.285170879994,50.57250249000208,53467.99032552 2024-09-06,01:39:09.000,250,10981815,13125,0,1725586748,13024.298643499998,50.52315857999929,53468.01827400001 2024-09-06,01:39:10.000,250,10981755,12725,0,1725586749,13024.359270289999,50.49496206000185,53468.00429976 2024-09-06,01:39:11.000,250,10981799,12765,0,1725586750,13024.372742909989,50.431519890000345,53467.976351280005 2024-09-06,01:39:12.000,250,10981751,12805,0,1725586751,13024.406424459994,50.40332337000291,53468.03923536 2024-09-06,01:39:13.000,250,10981821,12845,0,1725586752,13024.41316076999,50.35397946000012,53467.9833384 2024-09-06,01:39:14.000,250,10981748,12965,0,1725586753,13024.419897079999,50.31873381000332,53468.00429976 2024-09-06,01:39:15.000,250,10981824,12845,0,1725586754,13024.5007328,50.32578294000268,53467.94141568 2024-09-06,01:39:16.000,250,10981752,13005,0,1725586755,13024.467051249994,50.29758641999797,53467.9833384 2024-09-06,01:39:17.000,250,10981785,13085,0,1725586756,13024.49399648999,50.304635550004605,53468.03224824 2024-09-06,01:39:18.000,250,10981836,12765,0,1725586757,13024.53441434999,50.29053728999861,53468.04622248001 2024-09-06,01:39:19.000,250,10981778,13005,0,1725586758,13024.527678039994,50.29053728999861,53467.99032552 2024-09-06,01:39:20.000,250,10981709,13205,0,1725586759,13024.55462327999,50.27643902999989,53468.06718384001 2024-09-06,01:39:21.000,250,10981767,12685,0,1725586760,13024.527678039994,50.23414425000374,53468.03923536 2024-09-06,01:39:22.000,250,10981823,13005,0,1725586761,13024.527678039994,50.2411933800031,53468.03224824 2024-09-06,01:39:23.000,250,10981774,12925,0,1725586762,13024.49399648999,50.23414425000374,53468.025261120005 2024-09-06,01:39:24.000,250,10981754,12925,0,1725586763,13024.487260179994,50.23414425000374,53468.025261120005 2024-09-06,01:39:25.000,250,10981783,13005,0,1725586764,13024.48052387,50.2411933800031,53468.074170960004 2024-09-06,01:39:26.000,250,10981789,13045,0,1725586765,13024.47378755999,50.198898599999666,53468.06019672 2024-09-06,01:39:27.000,250,10981822,12765,0,1725586766,13024.419897079999,50.248242510002456,53468.01128688 2024-09-06,01:39:28.000,250,10981763,12845,0,1725586767,13024.386215529994,50.23414425000374,53468.03224824 2024-09-06,01:39:29.000,250,10981777,13005,0,1725586768,13024.372742909989,50.2411933800031,53467.99731264001 2024-09-06,01:39:30.000,250,10981740,13005,0,1725586769,13024.359270289999,50.29053728999861,53468.01827400001 2024-09-06,01:39:31.000,250,10981760,13165,0,1725586770,13024.399688149999,50.255291640001815,53468.03923536 2024-09-06,01:39:32.000,250,10981796,13045,0,1725586771,13024.39295183999,50.262340770001174,53468.074170960004 2024-09-06,01:39:33.000,250,10981793,13125,0,1725586772,13024.406424459994,50.27643902999989,53468.03923536 2024-09-06,01:39:34.000,250,10981814,13205,0,1725586773,13024.45357862999,50.304635550004605,53468.074170960004 2024-09-06,01:39:35.000,250,10981762,12965,0,1725586774,13024.47378755999,50.311684680003964,53468.08814520001 2024-09-06,01:39:36.000,250,10981777,13005,0,1725586775,13024.547886969995,50.255291640001815,53468.123080800004 2024-09-06,01:39:37.000,250,10981740,13045,0,1725586776,13024.588304829995,50.29053728999861,53468.10211944 2024-09-06,01:39:38.000,250,10981780,12605,0,1725586777,13024.628722689995,50.26938990000053,53468.10910656 2024-09-06,01:39:39.000,250,10981794,12885,0,1725586778,13024.689349479995,50.2411933800031,53468.13006792 2024-09-06,01:39:40.000,250,10981812,12805,0,1725586779,13024.72303103,50.27643902999989,53468.06019672 2024-09-06,01:39:41.000,250,10981755,12965,0,1725586780,13024.80386675,50.27643902999989,53468.11609368001 2024-09-06,01:39:42.000,250,10981743,12885,0,1725586781,13024.81733936999,50.27643902999989,53468.13006792 2024-09-06,01:39:43.000,250,10981801,13085,0,1725586782,13024.9049114,50.26938990000053,53468.18596488001 2024-09-06,01:39:44.000,250,10981832,13045,0,1725586783,13024.898175089991,50.27643902999989,53468.123080800004 2024-09-06,01:39:45.000,250,10981798,13005,0,1725586784,13024.918384019991,50.26938990000053,53468.15102928 2024-09-06,01:39:46.000,250,10981769,12965,0,1725586785,13024.938592949991,50.311684680003964,53468.144042160005 2024-09-06,01:39:47.000,250,10981800,12845,0,1725586786,13024.952065569996,50.304635550004605,53468.23487472001 2024-09-06,01:39:48.000,250,10981765,12925,0,1725586787,13024.979010809991,50.311684680003964,53468.192952000005 2024-09-06,01:39:49.000,250,10981808,12685,0,1725586788,13024.979010809991,50.36102858999948,53468.21391336001 2024-09-06,01:39:50.000,250,10981753,13205,0,1725586789,13024.931856639996,50.431519890000345,53468.17199064 2024-09-06,01:39:51.000,250,10981788,13005,0,1725586790,13024.898175089991,50.38217598000483,53468.20692624 2024-09-06,01:39:52.000,250,10981763,13085,0,1725586791,13024.877966159991,50.41742163000163,53468.192952000005 2024-09-06,01:39:53.000,250,10981791,13005,0,1725586792,13024.84428461,50.45266727999842,53468.22090048 2024-09-06,01:39:54.000,250,10981805,12765,0,1725586793,13024.790394129996,50.45971640999778,53468.24884896 2024-09-06,01:39:55.000,250,10981766,13285,0,1725586794,13024.80386675,50.487912930002494,53468.290771680004 2024-09-06,01:39:56.000,250,10981787,13125,0,1725586795,13024.749976269995,50.45971640999778,53468.28378456001 2024-09-06,01:39:57.000,250,10981810,12965,0,1725586796,13024.71629471999,50.424470760000986,53468.28378456001 2024-09-06,01:39:58.000,250,10981820,13005,0,1725586797,13024.65566792999,50.431519890000345,53468.33968152 2024-09-06,01:39:59.000,250,10981787,12925,0,1725586798,13024.62198638,50.39627424000355,53468.27679744 2024-09-06,01:40:00.000,250,10981769,13085,0,1725586799,13024.628722689995,50.40332337000291,53468.32570728 2024-09-06,01:40:01.000,250,10981802,13205,0,1725586800,13024.608513759995,50.3398812000014,53468.32570728 2024-09-06,01:40:02.000,250,10981806,13085,0,1725586801,13024.588304829995,50.311684680003964,53468.34666864 2024-09-06,01:40:03.000,250,10981818,12925,0,1725586802,13024.60177745,50.26938990000053,53468.31872016 2024-09-06,01:40:04.000,250,10981826,12885,0,1725586803,13024.59504113999,50.255291640001815,53468.33269440001 2024-09-06,01:40:05.000,250,10981796,12965,0,1725586804,13024.62198638,50.26938990000053,53468.34666864 2024-09-06,01:40:06.000,250,10981802,13085,0,1725586805,13024.608513759995,50.27643902999989,53468.35365576001 2024-09-06,01:40:07.000,250,10981785,12765,0,1725586806,13024.67587685999,50.29053728999861,53468.35365576001 2024-09-06,01:40:08.000,250,10981793,12525,0,1725586807,13024.689349479995,50.29758641999797,53468.32570728 2024-09-06,01:40:09.000,250,10981799,12685,0,1725586808,13024.7028221,50.375126849998196,53468.35365576001 2024-09-06,01:40:10.000,250,10981793,12965,0,1725586809,13024.73650364999,50.39627424000355,53468.38160424001 2024-09-06,01:40:11.000,250,10981771,12925,0,1725586810,13024.749976269995,50.45971640999778,53468.40256560001 2024-09-06,01:40:12.000,250,10981794,12805,0,1725586811,13024.74323996,50.487912930002494,53468.38160424001 2024-09-06,01:40:13.000,250,10981818,13045,0,1725586812,13024.749976269995,50.50906032000057,53468.39557848 2024-09-06,01:40:14.000,250,10981813,13205,0,1725586813,13024.78365782,50.55840423000336,53468.38859136 2024-09-06,01:40:15.000,250,10981837,13005,0,1725586814,13024.810603059996,50.57250249000208,53468.409552720004 2024-09-06,01:40:16.000,250,10981776,12845,0,1725586815,13024.877966159991,50.59364988000016,53468.42352696001 2024-09-06,01:40:17.000,250,10981786,13285,0,1725586816,13024.84428461,50.56545336000272,53468.40256560001 2024-09-06,01:40:18.000,250,10981778,12645,0,1725586817,13024.851020919996,50.53020770999865,53468.39557848 2024-09-06,01:40:19.000,250,10981786,12765,0,1725586818,13024.81733936999,50.52315857999929,53468.38859136 2024-09-06,01:40:20.000,250,10981784,13125,0,1725586819,13024.82407568,50.49496206000185,53468.45147544001 2024-09-06,01:40:21.000,250,10981879,12805,0,1725586820,13024.830811989996,50.44561814999906,53468.49339816 2024-09-06,01:40:22.000,250,10981810,13125,0,1725586821,13024.830811989996,50.41037250000227,53468.5073724 2024-09-06,01:40:23.000,250,10981763,13085,0,1725586822,13024.78365782,50.31873381000332,53468.479423920006 2024-09-06,01:40:24.000,250,10981784,13085,0,1725586823,13024.73650364999,50.29758641999797,53468.458462560004 2024-09-06,01:40:25.000,250,10981768,13005,0,1725586824,13024.67587685999,50.23414425000374,53468.46544968 2024-09-06,01:40:26.000,250,10981820,13125,0,1725586825,13024.669140549995,50.22004598999774,53468.53532088 2024-09-06,01:40:27.000,250,10981791,13125,0,1725586826,13024.63545899999,50.17775121000159,53468.52134664001 2024-09-06,01:40:28.000,250,10981801,13005,0,1725586827,13024.608513759995,50.17070208000223,53468.528333760005 2024-09-06,01:40:29.000,250,10981803,13165,0,1725586828,13024.588304829995,50.13545642999816,53468.479423920006 2024-09-06,01:40:30.000,250,10981783,13165,0,1725586829,13024.54115066,50.14250556000479,53468.54929512001 2024-09-06,01:40:31.000,250,10981815,12925,0,1725586830,13024.487260179994,50.13545642999816,53468.51435952 2024-09-06,01:40:32.000,250,10981788,12965,0,1725586831,13024.467051249994,50.14955469000415,53468.54929512001 2024-09-06,01:40:33.000,250,10981795,12845,0,1725586832,13024.460314939999,50.15660382000351,53468.479423920006 2024-09-06,01:40:34.000,250,10981800,13045,0,1725586833,13024.467051249994,50.17070208000223,53468.51435952 2024-09-06,01:40:35.000,250,10981808,13125,0,1725586834,13024.52094173,50.16365295000287,53468.528333760005 2024-09-06,01:40:36.000,250,10981753,13005,0,1725586835,13024.487260179994,50.212996859998384,53468.52134664001 2024-09-06,01:40:37.000,250,10981792,12965,0,1725586836,13024.54115066,50.198898599999666,53468.53532088 2024-09-06,01:40:38.000,250,10981777,12965,0,1725586837,13024.59504113999,50.205947729999025,53468.542308 2024-09-06,01:40:39.000,250,10981791,13005,0,1725586838,13024.66240424,50.22004598999774,53468.52134664001 2024-09-06,01:40:40.000,250,10981800,12965,0,1725586839,13024.7028221,50.29053728999861,53468.49339816 2024-09-06,01:40:41.000,250,10981763,12965,0,1725586840,13024.74323996,50.262340770001174,53468.528333760005 2024-09-06,01:40:42.000,250,10981795,12925,0,1725586841,13024.77692150999,50.29758641999797,53468.46544968 2024-09-06,01:40:43.000,250,10981790,13245,0,1725586842,13024.83754829999,50.311684680003964,53468.5073724 2024-09-06,01:40:44.000,250,10981784,12685,0,1725586843,13024.81733936999,50.36807771999884,53468.4375012 2024-09-06,01:40:45.000,250,10981751,12685,0,1725586844,13024.851020919996,50.35397946000012,53468.50038528001 2024-09-06,01:40:46.000,250,10981802,12965,0,1725586845,13024.877966159991,50.36102858999948,53468.50038528001 2024-09-06,01:40:47.000,250,10981755,12765,0,1725586846,13024.86449354,50.39627424000355,53468.542308 2024-09-06,01:40:48.000,250,10981779,13125,0,1725586847,13024.83754829999,50.44561814999906,53468.577243600004 2024-09-06,01:40:49.000,250,10981754,13325,0,1725586848,13024.790394129996,50.46676554000442,53468.598204960006 2024-09-06,01:40:50.000,250,10981810,12685,0,1725586849,13024.75671257999,50.52315857999929,53468.54929512001 2024-09-06,01:40:51.000,250,10981818,13125,0,1725586850,13024.74323996,50.49496206000185,53468.54929512001 2024-09-06,01:40:52.000,250,10981785,12805,0,1725586851,13024.7028221,50.50906032000057,53468.59121784001 2024-09-06,01:40:53.000,250,10981811,12805,0,1725586852,13024.608513759995,50.44561814999906,53468.50038528001 2024-09-06,01:40:54.000,250,10981782,12885,0,1725586853,13024.57483220999,50.424470760000986,53468.52134664001 2024-09-06,01:40:55.000,250,10981806,12965,0,1725586854,13024.54115066,50.40332337000291,53468.50038528001 2024-09-06,01:40:56.000,250,10981795,12885,0,1725586855,13024.49399648999,50.375126849998196,53468.528333760005 2024-09-06,01:40:57.000,250,10981800,13125,0,1725586856,13024.48052387,50.3398812000014,53468.52134664001 2024-09-06,01:40:58.000,250,10981794,12765,0,1725586857,13024.45357862999,50.29758641999797,53468.46544968 2024-09-06,01:40:59.000,250,10981765,12965,0,1725586858,13024.399688149999,50.29758641999797,53468.46544968 2024-09-06,01:41:00.000,250,10981745,12885,0,1725586859,13024.399688149999,50.28348815999925,53468.479423920006 2024-09-06,01:41:01.000,250,10981770,12765,0,1725586860,13024.406424459994,50.22004598999774,53468.46544968 2024-09-06,01:41:02.000,250,10981816,12805,0,1725586861,13024.386215529994,50.22004598999774,53468.48641104 2024-09-06,01:41:03.000,250,10981806,12965,0,1725586862,13024.386215529994,50.18480034000095,53468.4375012 2024-09-06,01:41:04.000,250,10981744,13125,0,1725586863,13024.332325049989,50.16365295000287,53468.47243680001 2024-09-06,01:41:05.000,250,10981809,12925,0,1725586864,13024.339061359999,50.15660382000351,53468.47243680001 2024-09-06,01:41:06.000,250,10981781,12805,0,1725586865,13024.271698259989,50.15660382000351,53468.44448832 2024-09-06,01:41:07.000,250,10981795,12925,0,1725586866,13024.244753019993,50.17070208000223,53468.46544968 2024-09-06,01:41:08.000,250,10981812,12925,0,1725586867,13024.197598849998,50.22004598999774,53468.46544968 2024-09-06,01:41:09.000,250,10981783,13205,0,1725586868,13024.143708369993,50.18480034000095,53468.46544968 2024-09-06,01:41:10.000,250,10981847,12765,0,1725586869,13024.096554199998,50.212996859998384,53468.37461712 2024-09-06,01:41:11.000,250,10981793,13005,0,1725586870,13024.049400030002,50.212996859998384,53468.38859136 2024-09-06,01:41:12.000,250,10981795,13005,0,1725586871,13023.988773240002,50.212996859998384,53468.44448832 2024-09-06,01:41:13.000,250,10981781,13125,0,1725586872,13023.928146450002,50.212996859998384,53468.360642880005 2024-09-06,01:41:14.000,250,10981800,13005,0,1725586873,13023.854047039997,50.19184947000031,53468.34666864 2024-09-06,01:41:15.000,250,10981794,12845,0,1725586874,13023.833838109997,50.16365295000287,53468.35365576001 2024-09-06,01:41:16.000,250,10981794,13045,0,1725586875,13023.753002389996,50.17070208000223,53468.33269440001 2024-09-06,01:41:17.000,250,10981777,13045,0,1725586876,13023.705848220001,50.15660382000351,53468.360642880005 2024-09-06,01:41:18.000,250,10981811,13125,0,1725586877,13023.68563929,50.16365295000287,53468.34666864 2024-09-06,01:41:19.000,250,10981808,13125,0,1725586878,13023.658694049991,50.10021078000136,53468.311733040005 2024-09-06,01:41:20.000,250,10981779,12845,0,1725586879,13023.631748809996,50.093161650002,53468.23487472001 2024-09-06,01:41:21.000,250,10981762,13045,0,1725586880,13023.631748809996,50.079063390003284,53468.16500352001 2024-09-06,01:41:22.000,250,10981823,12965,0,1725586881,13023.6250125,50.029719480000495,53468.17897776 2024-09-06,01:41:23.000,250,10981788,12885,0,1725586882,13023.638485119991,50.00857209000242,53468.192952000005 2024-09-06,01:41:24.000,250,10981792,12605,0,1725586883,13023.591330949996,49.98742470000434,53468.1580164 2024-09-06,01:41:25.000,250,10981710,12845,0,1725586884,13023.59806725999,49.973326439998345,53468.10910656 2024-09-06,01:41:26.000,250,10981767,13005,0,1725586885,13023.58459464,50.00152296000306,53468.13705504001 2024-09-06,01:41:27.000,250,10981803,12885,0,1725586886,13023.631748809996,49.9944738300037,53468.08814520001 2024-09-06,01:41:28.000,250,10981747,13005,0,1725586887,13023.631748809996,50.022670350001135,53468.03923536 2024-09-06,01:41:29.000,250,10981762,12965,0,1725586888,13023.60480357,50.04381773999921,53468.03923536 2024-09-06,01:41:30.000,250,10981795,13045,0,1725586889,13023.631748809996,50.064965130004566,53468.01827400001 2024-09-06,01:41:31.000,250,10981770,13125,0,1725586890,13023.59806725999,50.079063390003284,53468.00429976 2024-09-06,01:41:32.000,250,10981753,12765,0,1725586891,13023.57785832999,50.12135816999944,53467.906480080004 2024-09-06,01:41:33.000,250,10981770,13125,0,1725586892,13023.58459464,50.13545642999816,53467.94141568 2024-09-06,01:41:34.000,250,10981832,13125,0,1725586893,13023.57785832999,50.16365295000287,53467.94141568 2024-09-06,01:41:35.000,250,10981786,12605,0,1725586894,13023.56438571,50.16365295000287,53467.9134672 2024-09-06,01:41:36.000,250,10981726,13045,0,1725586895,13023.53744046999,50.18480034000095,53467.89949296001 2024-09-06,01:41:37.000,250,10981764,12765,0,1725586896,13023.53744046999,50.22709512000438,53467.88551872 2024-09-06,01:41:38.000,250,10981697,12965,0,1725586897,13023.52396785,50.2411933800031,53467.89250584 2024-09-06,01:41:39.000,250,10981809,13045,0,1725586898,13023.50375892,50.23414425000374,53467.85058312001 2024-09-06,01:41:40.000,250,10981755,12925,0,1725586899,13023.44313213,50.22004598999774,53467.85058312001 2024-09-06,01:41:41.000,250,10981710,12885,0,1725586900,13023.4229232,50.248242510002456,53467.87154448 2024-09-06,01:41:42.000,250,10981751,13285,0,1725586901,13023.37576902999,50.23414425000374,53467.79468616 2024-09-06,01:41:43.000,250,10981785,12965,0,1725586902,13023.328614859995,50.19184947000031,53467.75276344001 2024-09-06,01:41:44.000,250,10981737,13045,0,1725586903,13023.29493330999,50.18480034000095,53467.81564752 2024-09-06,01:41:45.000,250,10981782,12725,0,1725586904,13023.28146069,50.13545642999816,53467.78071192001 2024-09-06,01:41:46.000,250,10981723,12805,0,1725586905,13023.26125176,50.16365295000287,53467.81564752 2024-09-06,01:41:47.000,250,10981776,12925,0,1725586906,13023.187152349994,50.15660382000351,53467.843596 2024-09-06,01:41:48.000,250,10981730,13245,0,1725586907,13023.099580319998,50.064965130004566,53467.787699040004 2024-09-06,01:41:49.000,250,10981743,12685,0,1725586908,13023.099580319998,50.093161650002,53467.738789200004 2024-09-06,01:41:50.000,250,10981772,12925,0,1725586909,13023.045689839993,50.05791599999793,53467.78071192001 2024-09-06,01:41:51.000,250,10981752,12965,0,1725586910,13022.964854119993,50.022670350001135,53467.71782784 2024-09-06,01:41:52.000,250,10981790,12845,0,1725586911,13023.005271979993,50.022670350001135,53467.76673768 2024-09-06,01:41:53.000,250,10981742,13005,0,1725586912,13022.958117809998,50.022670350001135,53467.72481496 2024-09-06,01:41:54.000,250,10981741,12845,0,1725586913,13022.910963640003,49.98742470000434,53467.71084072001 2024-09-06,01:41:55.000,250,10981782,13125,0,1725586914,13022.870545780002,49.95922817999963,53467.71084072001 2024-09-06,01:41:56.000,250,10981816,12805,0,1725586915,13022.850336850002,49.95217905000027,53467.7038536 2024-09-06,01:41:57.000,250,10981731,12605,0,1725586916,13022.857073159998,49.91693340000347,53467.64795664 2024-09-06,01:41:58.000,250,10981760,13125,0,1725586917,13022.830127920002,49.95922817999963,53467.62699528 2024-09-06,01:41:59.000,250,10981718,12965,0,1725586918,13022.803182679992,49.90988427000411,53467.5990468 2024-09-06,01:42:00.000,250,10981748,12605,0,1725586919,13022.796446369997,49.91693340000347,53467.63398240001 2024-09-06,01:42:01.000,250,10981723,13005,0,1725586920,13022.735819579997,49.90988427000411,53467.57808544 2024-09-06,01:42:02.000,250,10981771,12965,0,1725586921,13022.722346959992,49.90988427000411,53467.50821424 2024-09-06,01:42:03.000,250,10981769,12765,0,1725586922,13022.715610649997,49.92398253000283,53467.55013696 2024-09-06,01:42:04.000,250,10981771,13205,0,1725586923,13022.661720169992,49.93808079000155,53467.50122712 2024-09-06,01:42:05.000,250,10981768,12925,0,1725586924,13022.661720169992,49.93808079000155,53467.56411120001 2024-09-06,01:42:06.000,250,10981755,13245,0,1725586925,13022.634774929997,49.98742470000434,53467.55712408 2024-09-06,01:42:07.000,250,10981788,12805,0,1725586926,13022.580884449992,49.980375569997705,53467.51520136001 2024-09-06,01:42:08.000,250,10981755,13445,0,1725586927,13022.540466589991,49.98742470000434,53467.50122712 2024-09-06,01:42:09.000,250,10981718,13125,0,1725586928,13022.473103489996,50.04381773999921,53467.473278640005 2024-09-06,01:42:10.000,250,10981782,13005,0,1725586929,13022.500048729991,50.00857209000242,53467.51520136001 2024-09-06,01:42:11.000,250,10981748,12965,0,1725586930,13022.459630869991,50.029719480000495,53467.50122712 2024-09-06,01:42:12.000,250,10981753,12605,0,1725586931,13022.459630869991,50.029719480000495,53467.50821424 2024-09-06,01:42:13.000,250,10981760,13205,0,1725586932,13022.419213009991,49.9944738300037,53467.51520136001 2024-09-06,01:42:14.000,250,10981758,13125,0,1725586933,13022.40574039,49.9944738300037,53467.49424000001 2024-09-06,01:42:15.000,250,10981828,12765,0,1725586934,13022.351849909996,49.980375569997705,53467.4593044 2024-09-06,01:42:16.000,250,10981772,12885,0,1725586935,13022.372058839996,49.980375569997705,53467.43135592 2024-09-06,01:42:17.000,250,10981778,12965,0,1725586936,13022.291223119995,49.93808079000155,53467.41738168001 2024-09-06,01:42:18.000,250,10981741,13085,0,1725586937,13022.311432049995,49.94512992000091,53467.41738168001 2024-09-06,01:42:19.000,250,10981742,12845,0,1725586938,13022.27775049999,49.93103166000219,53467.403407440004 2024-09-06,01:42:20.000,250,10981793,13125,0,1725586939,13022.27775049999,49.8816877499994,53467.368471839996 2024-09-06,01:42:21.000,250,10981776,13165,0,1725586940,13022.230596329995,49.853491230001964,53467.31257488 2024-09-06,01:42:22.000,250,10981749,12965,0,1725586941,13022.24406895,49.790049060000456,53467.31257488 2024-09-06,01:42:23.000,250,10981760,13085,0,1725586942,13022.20365109,49.7829999300011,53467.33353624 2024-09-06,01:42:24.000,250,10981710,13125,0,1725586943,13022.22386002,49.75480341000366,53467.305587760005 2024-09-06,01:42:25.000,250,10981780,13005,0,1725586944,13022.19691477999,49.740705149997666,53467.305587760005 2024-09-06,01:42:26.000,250,10981772,12965,0,1725586945,13022.21712370999,49.70545950000087,53467.2846264 2024-09-06,01:42:27.000,250,10981766,12765,0,1725586946,13022.22386002,49.69841037000151,53467.22174232 2024-09-06,01:42:28.000,250,10981734,12605,0,1725586947,13022.21712370999,49.620869940001285,53467.20776808001 2024-09-06,01:42:29.000,250,10981769,12925,0,1725586948,13022.190178469995,49.677262980003434,53467.186806720005 2024-09-06,01:42:30.000,250,10981759,13125,0,1725586949,13022.20365109,49.670213850004075,53467.144884 2024-09-06,01:42:31.000,250,10981718,12965,0,1725586950,13022.230596329995,49.670213850004075,53467.11693552 2024-09-06,01:42:32.000,250,10981754,12965,0,1725586951,13022.250805259995,49.71250863000023,53467.12392264 2024-09-06,01:42:33.000,250,10981799,13005,0,1725586952,13022.26427788,49.73365601999831,53467.13090976001 2024-09-06,01:42:34.000,250,10981729,13005,0,1725586953,13022.30469574,49.77595080000174,53467.137896880005 2024-09-06,01:42:35.000,250,10981760,13165,0,1725586954,13022.311432049995,49.790049060000456,53467.13090976001 2024-09-06,01:42:36.000,250,10981742,12925,0,1725586955,13022.29795942999,49.82529471000453,53467.06103856001 2024-09-06,01:42:37.000,250,10981811,12885,0,1725586956,13022.32490467,49.8816877499994,53467.10994840001 2024-09-06,01:42:38.000,250,10981776,13205,0,1725586957,13022.331640979995,49.89578600999812,53467.09597416 2024-09-06,01:42:39.000,250,10981759,12765,0,1725586958,13022.35858621999,49.94512992000091,53467.10296128 2024-09-06,01:42:40.000,250,10981762,12885,0,1725586959,13022.33837728999,49.95217905000027,53467.137896880005 2024-09-06,01:42:41.000,250,10981732,12885,0,1725586960,13022.311432049995,49.95217905000027,53467.10994840001 2024-09-06,01:42:42.000,250,10981814,12925,0,1725586961,13022.30469574,49.980375569997705,53467.10994840001 2024-09-06,01:42:43.000,250,10981759,12805,0,1725586962,13022.25754156999,49.95922817999963,53467.08199992001 2024-09-06,01:42:44.000,250,10981781,12925,0,1725586963,13022.291223119995,49.95217905000027,53467.09597416 2024-09-06,01:42:45.000,250,10981778,12965,0,1725586964,13022.271014189995,49.92398253000283,53467.12392264 2024-09-06,01:42:46.000,250,10981765,12965,0,1725586965,13022.23733263999,49.89578600999812,53467.09597416 2024-09-06,01:42:47.000,250,10981753,12885,0,1725586966,13022.23733263999,49.839392970003246,53467.088987040006 2024-09-06,01:42:48.000,250,10981724,12845,0,1725586967,13022.21712370999,49.797098189999815,53467.15187112 2024-09-06,01:42:49.000,250,10981751,12965,0,1725586968,13022.20365109,49.7477542800043,53467.10994840001 2024-09-06,01:42:50.000,250,10981760,12965,0,1725586969,13022.26427788,49.69136124000215,53467.144884 2024-09-06,01:42:51.000,250,10981790,12845,0,1725586970,13022.24406895,49.65611558999808,53467.06103856001 2024-09-06,01:42:52.000,250,10981777,12965,0,1725586971,13022.21712370999,49.578575159997854,53467.10296128 2024-09-06,01:42:53.000,250,10981814,12925,0,1725586972,13022.190178469995,49.5362803800017,53467.10296128 2024-09-06,01:42:54.000,250,10981765,12765,0,1725586973,13022.169969539995,49.54332951000106,53467.13090976001 2024-09-06,01:42:55.000,250,10981804,13005,0,1725586974,13022.19691477999,49.55742776999978,53467.12392264 2024-09-06,01:42:56.000,250,10981797,13125,0,1725586975,13022.17670584999,49.564476899999136,53467.10994840001 2024-09-06,01:42:57.000,250,10981792,13085,0,1725586976,13022.17670584999,49.55742776999978,53467.09597416 2024-09-06,01:42:58.000,250,10981778,13045,0,1725586977,13022.18344216,49.5362803800017,53467.144884 2024-09-06,01:42:59.000,250,10981767,12965,0,1725586978,13022.20365109,49.58562429000449,53467.10994840001 2024-09-06,01:43:00.000,250,10981747,12925,0,1725586979,13022.22386002,49.6349682,53467.11693552 2024-09-06,01:43:01.000,250,10981799,13285,0,1725586980,13022.21712370999,49.677262980003434,53467.11693552 2024-09-06,01:43:02.000,250,10981798,13045,0,1725586981,13022.22386002,49.69841037000151,53467.0750128 2024-09-06,01:43:03.000,250,10981788,12965,0,1725586982,13022.250805259995,49.71250863000023,53467.088987040006 2024-09-06,01:43:04.000,250,10981774,13005,0,1725586983,13022.31816835999,49.81119644999853,53467.10296128 2024-09-06,01:43:05.000,250,10981821,12925,0,1725586984,13022.3451136,49.77595080000174,53467.09597416 2024-09-06,01:43:06.000,250,10981792,13005,0,1725586985,13022.33837728999,49.790049060000456,53467.08199992001 2024-09-06,01:43:07.000,250,10981766,13125,0,1725586986,13022.36532253,49.797098189999815,53467.088987040006 2024-09-06,01:43:08.000,250,10981790,12925,0,1725586987,13022.452894559996,49.790049060000456,53467.088987040006 2024-09-06,01:43:09.000,250,10981776,13005,0,1725586988,13022.452894559996,49.75480341000366,53467.144884 2024-09-06,01:43:10.000,250,10981745,12965,0,1725586989,13022.506785040001,49.76185254000302,53467.12392264 2024-09-06,01:43:11.000,250,10981749,13165,0,1725586990,13022.520257659991,49.7477542800043,53467.088987040006 2024-09-06,01:43:12.000,250,10981784,12885,0,1725586991,13022.553939209996,49.69841037000151,53467.144884 2024-09-06,01:43:13.000,250,10981794,12725,0,1725586992,13022.553939209996,49.670213850004075,53467.12392264 2024-09-06,01:43:14.000,250,10981790,13205,0,1725586993,13022.500048729991,49.627919070000644,53467.068025680004 2024-09-06,01:43:15.000,250,10981751,12965,0,1725586994,13022.459630869991,49.59972255000321,53467.12392264 2024-09-06,01:43:16.000,250,10981804,12885,0,1725586995,13022.459630869991,49.564476899999136,53467.137896880005 2024-09-06,01:43:17.000,250,10981793,13245,0,1725586996,13022.452894559996,49.54332951000106,53467.12392264 2024-09-06,01:43:18.000,250,10981781,13165,0,1725586997,13022.46636718,49.55742776999978,53467.10994840001 2024-09-06,01:43:19.000,250,10981762,13245,0,1725586998,13022.44615825,49.58562429000449,53467.13090976001 2024-09-06,01:43:20.000,250,10981763,13365,0,1725586999,13022.459630869991,49.571526029998495,53467.12392264 2024-09-06,01:43:21.000,250,10981785,13045,0,1725587000,13022.419213009991,49.59267342000385,53467.16584536 2024-09-06,01:43:22.000,250,10981798,12845,0,1725587001,13022.432685629996,49.59267342000385,53467.12392264 2024-09-06,01:43:23.000,250,10981733,12685,0,1725587002,13022.412476699996,49.6349682,53467.16584536 2024-09-06,01:43:24.000,250,10981810,13125,0,1725587003,13022.419213009991,49.670213850004075,53467.10296128 2024-09-06,01:43:25.000,250,10981760,12925,0,1725587004,13022.439421939991,49.677262980003434,53467.10296128 2024-09-06,01:43:26.000,250,10981772,12805,0,1725587005,13022.39900407999,49.71955775999959,53467.10296128 2024-09-06,01:43:27.000,250,10981792,12685,0,1725587006,13022.44615825,49.76890167000238,53467.088987040006 2024-09-06,01:43:28.000,250,10981793,13005,0,1725587007,13022.452894559996,49.790049060000456,53467.068025680004 2024-09-06,01:43:29.000,250,10981811,13005,0,1725587008,13022.46636718,49.804147319999174,53467.0750128 2024-09-06,01:43:30.000,250,10981724,13005,0,1725587009,13022.48657611,49.804147319999174,53467.088987040006 2024-09-06,01:43:31.000,250,10981795,12765,0,1725587010,13022.48657611,49.82529471000453,53467.088987040006 2024-09-06,01:43:32.000,250,10981785,12925,0,1725587011,13022.526993970001,49.804147319999174,53467.088987040006 2024-09-06,01:43:33.000,250,10981763,12765,0,1725587012,13022.560675519991,49.790049060000456,53467.10296128 2024-09-06,01:43:34.000,250,10981795,12965,0,1725587013,13022.628038620001,49.81119644999853,53467.068025680004 2024-09-06,01:43:35.000,250,10981727,12885,0,1725587014,13022.614565999997,49.7477542800043,53467.033090079996 2024-09-06,01:43:36.000,250,10981799,12885,0,1725587015,13022.614565999997,49.72660688999895,53467.08199992001 2024-09-06,01:43:37.000,250,10981765,13005,0,1725587016,13022.688665410002,49.71250863000023,53467.02610296 2024-09-06,01:43:38.000,250,10981808,12925,0,1725587017,13022.735819579997,49.670213850004075,53467.04706432 2024-09-06,01:43:39.000,250,10981821,12805,0,1725587018,13022.769501130002,49.59972255000321,53467.05405144 2024-09-06,01:43:40.000,250,10981787,12925,0,1725587019,13022.749292200002,49.59267342000385,53467.02610296 2024-09-06,01:43:41.000,250,10981798,12965,0,1725587020,13022.776237439997,49.59267342000385,53467.0750128 2024-09-06,01:43:42.000,250,10981760,13245,0,1725587021,13022.789710060002,49.55037864000042,53467.08199992001 2024-09-06,01:43:43.000,250,10981765,12925,0,1725587022,13022.816655299997,49.55037864000042,53467.033090079996 2024-09-06,01:43:44.000,250,10981777,13045,0,1725587023,13022.904227329993,49.58562429000449,53467.0750128 2024-09-06,01:43:45.000,250,10981761,13125,0,1725587024,13022.897491019998,49.59267342000385,53467.09597416 2024-09-06,01:43:46.000,250,10981772,12885,0,1725587025,13022.910963640003,49.606771680002566,53467.13090976001 2024-09-06,01:43:47.000,250,10981772,12925,0,1725587026,13022.971590429988,49.606771680002566,53467.08199992001 2024-09-06,01:43:48.000,250,10981781,12845,0,1725587027,13022.971590429988,49.613820810001926,53467.11693552 2024-09-06,01:43:49.000,250,10981792,13285,0,1725587028,13022.985063049993,49.663164720004715,53467.068025680004 2024-09-06,01:43:50.000,250,10981698,12845,0,1725587029,13023.012008289988,49.68431211000279,53467.088987040006 2024-09-06,01:43:51.000,250,10981764,13285,0,1725587030,13022.991799359988,49.69841037000151,53467.137896880005 2024-09-06,01:43:52.000,250,10981765,13125,0,1725587031,13023.025480909993,49.70545950000087,53467.12392264 2024-09-06,01:43:53.000,250,10981786,13165,0,1725587032,13023.038953529998,49.71250863000023,53467.17981960001 2024-09-06,01:43:54.000,250,10981783,13005,0,1725587033,13023.005271979993,49.69136124000215,53467.19379384 2024-09-06,01:43:55.000,250,10981773,13125,0,1725587034,13023.012008289988,49.670213850004075,53467.186806720005 2024-09-06,01:43:56.000,250,10981784,13285,0,1725587035,13023.045689839993,49.68431211000279,53467.24270368 2024-09-06,01:43:57.000,250,10981799,12965,0,1725587036,13023.038953529998,49.670213850004075,53467.256677920006 2024-09-06,01:43:58.000,250,10981766,13005,0,1725587037,13023.025480909993,49.670213850004075,53467.27065216 2024-09-06,01:43:59.000,250,10981779,12965,0,1725587038,13023.018744599998,49.620869940001285,53467.26366504 2024-09-06,01:44:00.000,250,10981810,12845,0,1725587039,13023.045689839993,49.606771680002566,53467.256677920006 2024-09-06,01:44:01.000,250,10981801,13005,0,1725587040,13023.086107699994,49.670213850004075,53467.235716560004 2024-09-06,01:44:02.000,250,10981808,13125,0,1725587041,13023.119789249999,49.663164720004715,53467.319562 2024-09-06,01:44:03.000,250,10981766,12805,0,1725587042,13023.166943419994,49.670213850004075,53467.235716560004 2024-09-06,01:44:04.000,250,10981816,12925,0,1725587043,13023.200624969999,49.76890167000238,53467.24969080001 2024-09-06,01:44:05.000,250,10981789,12805,0,1725587044,13023.27472437999,49.75480341000366,53467.22872944001 2024-09-06,01:44:06.000,250,10981788,12885,0,1725587045,13023.33535116999,49.7829999300011,53467.2147552 2024-09-06,01:44:07.000,250,10981796,13005,0,1725587046,13023.39597795999,49.81824557999789,53467.27763928001 2024-09-06,01:44:08.000,250,10981784,12685,0,1725587047,13023.4229232,49.86758949000068,53467.26366504 2024-09-06,01:44:09.000,250,10981784,13165,0,1725587048,13023.50375892,49.90988427000411,53467.256677920006 2024-09-06,01:44:10.000,250,10981784,13285,0,1725587049,13023.510495229995,49.89578600999812,53467.319562 2024-09-06,01:44:11.000,250,10981739,13005,0,1725587050,13023.53744046999,49.98742470000434,53467.29860064001 2024-09-06,01:44:12.000,250,10981808,13085,0,1725587051,13023.51723153999,50.015621220001776,53467.33353624 2024-09-06,01:44:13.000,250,10981766,13285,0,1725587052,13023.490286299995,50.036768609999854,53467.319562 2024-09-06,01:44:14.000,250,10981769,12965,0,1725587053,13023.51723153999,50.04381773999921,53467.31257488 2024-09-06,01:44:15.000,250,10981742,13045,0,1725587054,13023.470077369995,50.029719480000495,53467.29860064001 2024-09-06,01:44:16.000,250,10981783,13085,0,1725587055,13023.48354999,49.98742470000434,53467.32654912001 2024-09-06,01:44:17.000,250,10981785,12925,0,1725587056,13023.470077369995,49.966277309998986,53467.354497600005 2024-09-06,01:44:18.000,250,10981785,12925,0,1725587057,13023.44313213,49.902835140004754,53467.31257488 2024-09-06,01:44:19.000,250,10981827,12805,0,1725587058,13023.4229232,49.89578600999812,53467.37545896001 2024-09-06,01:44:20.000,250,10981786,13165,0,1725587059,13023.32187855,49.86054036000132,53467.368471839996 2024-09-06,01:44:21.000,250,10981773,13285,0,1725587060,13023.37576902999,49.804147319999174,53467.39642032001 2024-09-06,01:44:22.000,250,10981788,13005,0,1725587061,13023.308405929994,49.75480341000366,53467.403407440004 2024-09-06,01:44:23.000,250,10981787,13085,0,1725587062,13023.328614859995,49.73365601999831,53467.403407440004 2024-09-06,01:44:24.000,250,10981799,13205,0,1725587063,13023.288196999994,49.740705149997666,53467.38244608 2024-09-06,01:44:25.000,250,10981820,12925,0,1725587064,13023.267988069994,49.71250863000023,53467.37545896001 2024-09-06,01:44:26.000,250,10981806,13005,0,1725587065,13023.27472437999,49.71955775999959,53467.424368800006 2024-09-06,01:44:27.000,250,10981791,12765,0,1725587066,13023.26125176,49.740705149997666,53467.41039456 2024-09-06,01:44:28.000,250,10981783,13165,0,1725587067,13023.27472437999,49.7477542800043,53467.37545896001 2024-09-06,01:44:29.000,250,10981810,13125,0,1725587068,13023.227570209994,49.790049060000456,53467.41738168001 2024-09-06,01:44:30.000,250,10981768,12965,0,1725587069,13023.227570209994,49.846442100002605,53467.424368800006 2024-09-06,01:44:31.000,250,10981776,13325,0,1725587070,13023.241042829999,49.86758949000068,53467.354497600005 2024-09-06,01:44:32.000,250,10981821,12805,0,1725587071,13023.247779139994,49.94512992000091,53467.3894332 2024-09-06,01:44:33.000,250,10981773,13085,0,1725587072,13023.267988069994,49.973326439998345,53467.37545896001 2024-09-06,01:44:34.000,250,10981835,12845,0,1725587073,13023.267988069994,49.9944738300037,53467.37545896001 2024-09-06,01:44:35.000,250,10981794,13165,0,1725587074,13023.28146069,50.036768609999854,53467.368471839996 2024-09-06,01:44:36.000,250,10981813,12925,0,1725587075,13023.267988069994,50.00152296000306,53467.37545896001 2024-09-06,01:44:37.000,250,10981800,13165,0,1725587076,13023.28146069,50.029719480000495,53467.354497600005 2024-09-06,01:44:38.000,250,10981798,13125,0,1725587077,13023.31514223999,50.036768609999854,53467.368471839996 2024-09-06,01:44:39.000,250,10981810,12805,0,1725587078,13023.308405929994,50.05086686999857,53467.37545896001 2024-09-06,01:44:40.000,250,10981793,12725,0,1725587079,13023.32187855,50.015621220001776,53467.34751048001 2024-09-06,01:44:41.000,250,10981787,12645,0,1725587080,13023.31514223999,50.04381773999921,53467.34052336 2024-09-06,01:44:42.000,250,10981835,12965,0,1725587081,13023.33535116999,50.04381773999921,53467.41039456 2024-09-06,01:44:43.000,250,10981821,13085,0,1725587082,13023.35556009999,50.04381773999921,53467.38244608 2024-09-06,01:44:44.000,250,10981809,12925,0,1725587083,13023.33535116999,50.05086686999857,53467.43135592 2024-09-06,01:44:45.000,250,10981811,13005,0,1725587084,13023.33535116999,50.079063390003284,53467.38244608 2024-09-06,01:44:46.000,250,10981835,12965,0,1725587085,13023.33535116999,50.036768609999854,53467.424368800006 2024-09-06,01:44:47.000,250,10981804,13045,0,1725587086,13023.32187855,50.086112520002644,53467.43834304 2024-09-06,01:44:48.000,250,10981834,12765,0,1725587087,13023.28146069,50.10021078000136,53467.45231728 2024-09-06,01:44:49.000,250,10981798,12805,0,1725587088,13023.241042829999,50.11430904000008,53467.39642032001 2024-09-06,01:44:50.000,250,10981780,12965,0,1725587089,13023.23430651999,50.1284072999988,53467.45231728 2024-09-06,01:44:51.000,250,10981792,12925,0,1725587090,13023.19388865999,50.18480034000095,53467.4593044 2024-09-06,01:44:52.000,250,10981804,13245,0,1725587091,13023.153470799989,50.16365295000287,53467.48026576 2024-09-06,01:44:53.000,250,10981810,13005,0,1725587092,13023.166943419994,50.17070208000223,53467.424368800006 2024-09-06,01:44:54.000,250,10981807,12925,0,1725587093,13023.113052939989,50.19184947000031,53467.4593044 2024-09-06,01:44:55.000,250,10981774,13405,0,1725587094,13023.126525559994,50.198898599999666,53467.43834304 2024-09-06,01:44:56.000,250,10981813,13085,0,1725587095,13023.072635079989,50.198898599999666,53467.44533016001 2024-09-06,01:44:57.000,250,10981831,13045,0,1725587096,13023.059162459998,50.15660382000351,53467.43834304 2024-09-06,01:44:58.000,250,10981820,12405,0,1725587097,13023.072635079989,50.1284072999988,53467.41039456 2024-09-06,01:44:59.000,250,10981823,13005,0,1725587098,13023.086107699994,50.072014260003925,53467.39642032001 2024-09-06,01:45:00.000,250,10981790,12845,0,1725587099,13023.092844009989,50.072014260003925,53467.44533016001 2024-09-06,01:45:01.000,250,10981802,12805,0,1725587100,13023.092844009989,50.036768609999854,53467.424368800006 2024-09-06,01:45:02.000,250,10981839,13005,0,1725587101,13023.106316629994,50.022670350001135,53467.48026576 2024-09-06,01:45:03.000,250,10981822,12965,0,1725587102,13023.092844009989,50.022670350001135,53467.4593044 2024-09-06,01:45:04.000,250,10981791,12885,0,1725587103,13023.126525559994,50.00857209000242,53467.49424000001 2024-09-06,01:45:05.000,250,10981777,13245,0,1725587104,13023.106316629994,50.022670350001135,53467.37545896001 2024-09-06,01:45:06.000,250,10981830,13125,0,1725587105,13023.113052939989,50.04381773999921,53467.43834304 2024-09-06,01:45:07.000,250,10981839,13125,0,1725587106,13023.092844009989,50.029719480000495,53467.3894332 2024-09-06,01:45:08.000,250,10981807,12845,0,1725587107,13023.106316629994,50.072014260003925,53467.39642032001 2024-09-06,01:45:09.000,250,10981809,12605,0,1725587108,13023.126525559994,50.086112520002644,53467.43135592 2024-09-06,01:45:10.000,250,10981774,12845,0,1725587109,13023.160207109999,50.093161650002,53467.473278640005 2024-09-06,01:45:11.000,250,10981793,12965,0,1725587110,13023.173679729989,50.16365295000287,53467.473278640005 2024-09-06,01:45:12.000,250,10981805,12885,0,1725587111,13023.160207109999,50.22004598999774,53467.51520136001 2024-09-06,01:45:13.000,250,10981823,12965,0,1725587112,13023.200624969999,50.23414425000374,53467.5291756 2024-09-06,01:45:14.000,250,10981808,12925,0,1725587113,13023.166943419994,50.262340770001174,53467.473278640005 2024-09-06,01:45:15.000,250,10981798,12885,0,1725587114,13023.126525559994,50.26938990000053,53467.522188480005 2024-09-06,01:45:16.000,250,10981814,12765,0,1725587115,13023.166943419994,50.32578294000268,53467.50821424 2024-09-06,01:45:17.000,250,10981808,13165,0,1725587116,13023.160207109999,50.304635550004605,53467.592059680006 2024-09-06,01:45:18.000,250,10981824,13125,0,1725587117,13023.119789249999,50.32578294000268,53467.51520136001 2024-09-06,01:45:19.000,250,10981823,12845,0,1725587118,13023.166943419994,50.34693033000076,53467.50122712 2024-09-06,01:45:20.000,250,10981775,12965,0,1725587119,13023.139998179999,50.36102858999948,53467.536162719996 2024-09-06,01:45:21.000,250,10981797,13085,0,1725587120,13023.106316629994,50.34693033000076,53467.5990468 2024-09-06,01:45:22.000,250,10981830,13045,0,1725587121,13023.139998179999,50.33283207000204,53467.58507256001 2024-09-06,01:45:23.000,250,10981861,12845,0,1725587122,13023.133261869989,50.311684680003964,53467.61302104001 2024-09-06,01:45:24.000,250,10981832,13045,0,1725587123,13023.113052939989,50.29758641999797,53467.61302104001 2024-09-06,01:45:25.000,250,10981764,12725,0,1725587124,13023.086107699994,50.255291640001815,53467.61302104001 2024-09-06,01:45:26.000,250,10981819,13125,0,1725587125,13023.099580319998,50.255291640001815,53467.592059680006 2024-09-06,01:45:27.000,250,10981818,12885,0,1725587126,13023.079371389998,50.212996859998384,53467.58507256001 2024-09-06,01:45:28.000,250,10981828,13125,0,1725587127,13023.038953529998,50.23414425000374,53467.61302104001 2024-09-06,01:45:29.000,250,10981749,12605,0,1725587128,13023.045689839993,50.198898599999666,53467.63398240001 2024-09-06,01:45:30.000,250,10981795,12805,0,1725587129,13022.991799359988,50.19184947000031,53467.61302104001 2024-09-06,01:45:31.000,250,10981830,13245,0,1725587130,13023.005271979993,50.17775121000159,53467.63398240001 2024-09-06,01:45:32.000,250,10981860,12805,0,1725587131,13022.958117809998,50.15660382000351,53467.58507256001 2024-09-06,01:45:33.000,250,10981813,12925,0,1725587132,13022.937908879998,50.17775121000159,53467.5990468 2024-09-06,01:45:34.000,250,10981802,13285,0,1725587133,13022.944645189993,50.16365295000287,53467.60603392 2024-09-06,01:45:35.000,250,10981787,13125,0,1725587134,13022.863809469993,50.15660382000351,53467.63398240001 2024-09-06,01:45:36.000,250,10981800,13045,0,1725587135,13022.877282089998,50.17775121000159,53467.65494376 2024-09-06,01:45:37.000,250,10981818,12965,0,1725587136,13022.863809469993,50.212996859998384,53467.62699528 2024-09-06,01:45:38.000,250,10981768,12965,0,1725587137,13022.809918990002,50.2411933800031,53467.62699528 2024-09-06,01:45:39.000,250,10981797,13045,0,1725587138,13022.809918990002,50.262340770001174,53467.67590512 2024-09-06,01:45:40.000,250,10981836,13005,0,1725587139,13022.809918990002,50.27643902999989,53467.63398240001 2024-09-06,01:45:41.000,250,10981843,13005,0,1725587140,13022.836864229997,50.27643902999989,53467.5990468 2024-09-06,01:45:42.000,250,10981810,12725,0,1725587141,13022.809918990002,50.29758641999797,53467.63398240001 2024-09-06,01:45:43.000,250,10981785,12965,0,1725587142,13022.843600539993,50.33283207000204,53467.64795664 2024-09-06,01:45:44.000,250,10981785,12925,0,1725587143,13022.809918990002,50.32578294000268,53467.62000816 2024-09-06,01:45:45.000,250,10981790,12965,0,1725587144,13022.796446369997,50.304635550004605,53467.58507256001 2024-09-06,01:45:46.000,250,10981780,13125,0,1725587145,13022.803182679992,50.3398812000014,53467.60603392 2024-09-06,01:45:47.000,250,10981810,13085,0,1725587146,13022.809918990002,50.35397946000012,53467.57808544 2024-09-06,01:45:48.000,250,10981784,12765,0,1725587147,13022.809918990002,50.36102858999948,53467.5990468 2024-09-06,01:45:49.000,250,10981789,13085,0,1725587148,13022.789710060002,50.32578294000268,53467.5990468 2024-09-06,01:45:50.000,250,10981753,13125,0,1725587149,13022.776237439997,50.3398812000014,53467.57808544 2024-09-06,01:45:51.000,250,10981789,12885,0,1725587150,13022.789710060002,50.32578294000268,53467.60603392 2024-09-06,01:45:52.000,250,10981831,12925,0,1725587151,13022.782973749992,50.26938990000053,53467.640969520005 2024-09-06,01:45:53.000,250,10981791,13045,0,1725587152,13022.762764819992,50.248242510002456,53467.60603392 2024-09-06,01:45:54.000,250,10981845,13245,0,1725587153,13022.708874340002,50.27643902999989,53467.62699528 2024-09-06,01:45:55.000,250,10981792,13085,0,1725587154,13022.668456480002,50.262340770001174,53467.592059680006 2024-09-06,01:45:56.000,250,10981764,12685,0,1725587155,13022.688665410002,50.262340770001174,53467.63398240001 2024-09-06,01:45:57.000,250,10981817,12845,0,1725587156,13022.729083270002,50.19184947000031,53467.5990468 2024-09-06,01:45:58.000,250,10981869,12885,0,1725587157,13022.688665410002,50.19184947000031,53467.62000816 2024-09-06,01:45:59.000,250,10981764,13005,0,1725587158,13022.722346959992,50.19184947000031,53467.592059680006 2024-09-06,01:46:00.000,250,10981794,12965,0,1725587159,13022.729083270002,50.22004598999774,53467.56411120001 2024-09-06,01:46:01.000,250,10981799,13045,0,1725587160,13022.722346959992,50.18480034000095,53467.640969520005 2024-09-06,01:46:02.000,250,10981793,13205,0,1725587161,13022.742555889992,50.212996859998384,53467.57808544 2024-09-06,01:46:03.000,250,10981831,12925,0,1725587162,13022.769501130002,50.18480034000095,53467.60603392 2024-09-06,01:46:04.000,250,10981850,12805,0,1725587163,13022.782973749992,50.2411933800031,53467.54314984001 2024-09-06,01:46:05.000,250,10981734,12925,0,1725587164,13022.769501130002,50.205947729999025,53467.48725288 2024-09-06,01:46:06.000,250,10981791,13125,0,1725587165,13022.762764819992,50.205947729999025,53467.48026576 2024-09-06,01:46:07.000,250,10981810,13205,0,1725587166,13022.756028509997,50.17775121000159,53467.50821424 2024-09-06,01:46:08.000,250,10981815,12885,0,1725587167,13022.688665410002,50.15660382000351,53467.473278640005 2024-09-06,01:46:09.000,250,10981803,13205,0,1725587168,13022.702138029992,50.14250556000479,53467.536162719996 2024-09-06,01:46:10.000,250,10981786,13165,0,1725587169,13022.675192789997,50.10725991000072,53467.49424000001 2024-09-06,01:46:11.000,250,10981798,12925,0,1725587170,13022.648247550002,50.086112520002644,53467.50821424 2024-09-06,01:46:12.000,250,10981751,13125,0,1725587171,13022.688665410002,50.04381773999921,53467.55013696 2024-09-06,01:46:13.000,250,10981781,13285,0,1725587172,13022.628038620001,50.029719480000495,53467.51520136001 2024-09-06,01:46:14.000,250,10981839,12925,0,1725587173,13022.628038620001,49.93808079000155,53467.56411120001 2024-09-06,01:46:15.000,250,10981816,13125,0,1725587174,13022.628038620001,49.88873687999876,53467.57808544 2024-09-06,01:46:16.000,250,10981788,13205,0,1725587175,13022.668456480002,49.8816877499994,53467.56411120001 2024-09-06,01:46:17.000,250,10981822,13005,0,1725587176,13022.668456480002,49.853491230001964,53467.60603392 2024-09-06,01:46:18.000,250,10981783,12965,0,1725587177,13022.756028509997,49.853491230001964,53467.62699528 2024-09-06,01:46:19.000,250,10981793,13285,0,1725587178,13022.782973749992,49.846442100002605,53467.640969520005 2024-09-06,01:46:20.000,250,10981758,12765,0,1725587179,13022.803182679992,49.82529471000453,53467.5990468 2024-09-06,01:46:21.000,250,10981837,12925,0,1725587180,13022.843600539993,49.83234384000389,53467.55712408 2024-09-06,01:46:22.000,250,10981820,13085,0,1725587181,13022.910963640003,49.83234384000389,53467.58507256001 2024-09-06,01:46:23.000,250,10981781,13045,0,1725587182,13022.964854119993,49.89578600999812,53467.57808544 2024-09-06,01:46:24.000,250,10981799,12805,0,1725587183,13023.005271979993,49.95217905000027,53467.61302104001 2024-09-06,01:46:25.000,250,10981764,12765,0,1725587184,13023.059162459998,49.966277309998986,53467.61302104001 2024-09-06,01:46:26.000,250,10981763,13125,0,1725587185,13023.106316629994,49.973326439998345,53467.571098320004 2024-09-06,01:46:27.000,250,10981825,12925,0,1725587186,13023.173679729989,50.036768609999854,53467.56411120001 2024-09-06,01:46:28.000,250,10981827,12965,0,1725587187,13023.187152349994,50.04381773999921,53467.58507256001 2024-09-06,01:46:29.000,250,10981813,12965,0,1725587188,13023.21409758999,50.036768609999854,53467.57808544 2024-09-06,01:46:30.000,250,10981760,13005,0,1725587189,13023.187152349994,50.036768609999854,53467.55712408 2024-09-06,01:46:31.000,250,10981807,12925,0,1725587190,13023.26125176,50.05086686999857,53467.64795664 2024-09-06,01:46:32.000,250,10981809,13245,0,1725587191,13023.241042829999,50.015621220001776,53467.61302104001 2024-09-06,01:46:33.000,250,10981765,13005,0,1725587192,13023.247779139994,50.015621220001776,53467.62000816 2024-09-06,01:46:34.000,250,10981820,12805,0,1725587193,13023.25451544999,49.966277309998986,53467.67590512 2024-09-06,01:46:35.000,250,10981801,12805,0,1725587194,13023.25451544999,49.980375569997705,53467.58507256001 2024-09-06,01:46:36.000,250,10981754,13285,0,1725587195,13023.25451544999,49.90988427000411,53467.5990468 2024-09-06,01:46:37.000,250,10981829,12925,0,1725587196,13023.308405929994,49.94512992000091,53467.66193088001 2024-09-06,01:46:38.000,250,10981810,12885,0,1725587197,13023.33535116999,49.94512992000091,53467.668918 2024-09-06,01:46:39.000,250,10981799,12965,0,1725587198,13023.369032719995,49.95922817999963,53467.72481496 2024-09-06,01:46:40.000,250,10981814,12925,0,1725587199,13023.41618688999,49.93103166000219,53467.668918 2024-09-06,01:46:41.000,250,10981852,12965,0,1725587200,13023.47681367999,49.966277309998986,53467.66193088001 2024-09-06,01:46:42.000,250,10981756,13045,0,1725587201,13023.490286299995,49.95217905000027,53467.689879360005 2024-09-06,01:46:43.000,250,10981774,13045,0,1725587202,13023.49702260999,49.95217905000027,53467.689879360005 2024-09-06,01:46:44.000,250,10981799,13005,0,1725587203,13023.591330949996,50.00152296000306,53467.67590512 2024-09-06,01:46:45.000,250,10981781,12965,0,1725587204,13023.64522143,50.036768609999854,53467.71782784 2024-09-06,01:46:46.000,250,10981789,12765,0,1725587205,13023.692375599996,50.05086686999857,53467.759750560006 2024-09-06,01:46:47.000,250,10981812,13045,0,1725587206,13023.726057150001,50.093161650002,53467.71782784 2024-09-06,01:46:48.000,250,10981779,13245,0,1725587207,13023.759738699991,50.10021078000136,53467.759750560006 2024-09-06,01:46:49.000,250,10981757,12925,0,1725587208,13023.746266080001,50.14955469000415,53467.79468616 2024-09-06,01:46:50.000,250,10981775,12925,0,1725587209,13023.746266080001,50.16365295000287,53467.80167328001 2024-09-06,01:46:51.000,250,10981777,13005,0,1725587210,13023.746266080001,50.17775121000159,53467.7737248 2024-09-06,01:46:52.000,250,10981778,12605,0,1725587211,13023.753002389996,50.13545642999816,53467.7737248 2024-09-06,01:46:53.000,250,10981788,13085,0,1725587212,13023.719320839991,50.12135816999944,53467.843596 2024-09-06,01:46:54.000,250,10981773,13125,0,1725587213,13023.712584529996,50.13545642999816,53467.808660400005 2024-09-06,01:46:55.000,250,10981734,13045,0,1725587214,13023.678902979991,50.072014260003925,53467.80167328001 2024-09-06,01:46:56.000,250,10981779,12925,0,1725587215,13023.66543036,50.036768609999854,53467.843596 2024-09-06,01:46:57.000,250,10981783,12925,0,1725587216,13023.658694049991,50.00152296000306,53467.82962176001 2024-09-06,01:46:58.000,250,10981805,12885,0,1725587217,13023.658694049991,49.95922817999963,53467.79468616 2024-09-06,01:46:59.000,250,10981770,13085,0,1725587218,13023.61827618999,49.902835140004754,53467.82962176001 2024-09-06,01:47:00.000,250,10981796,12765,0,1725587219,13023.658694049991,49.86054036000132,53467.80167328001 2024-09-06,01:47:01.000,250,10981779,13045,0,1725587220,13023.705848220001,49.853491230001964,53467.843596 2024-09-06,01:47:02.000,250,10981775,12765,0,1725587221,13023.712584529996,49.846442100002605,53467.82263464 2024-09-06,01:47:03.000,250,10981826,13165,0,1725587222,13023.712584529996,49.81119644999853,53467.857570240005 2024-09-06,01:47:04.000,250,10981768,12965,0,1725587223,13023.732793459996,49.853491230001964,53467.86455736 2024-09-06,01:47:05.000,250,10981755,12965,0,1725587224,13023.759738699991,49.7829999300011,53467.82962176001 2024-09-06,01:47:06.000,250,10981755,12885,0,1725587225,13023.766475010001,49.81824557999789,53467.843596 2024-09-06,01:47:07.000,250,10981795,13005,0,1725587226,13023.779947629992,49.8816877499994,53467.80167328001 2024-09-06,01:47:08.000,250,10981786,12925,0,1725587227,13023.793420249996,49.88873687999876,53467.87154448 2024-09-06,01:47:09.000,250,10981776,12845,0,1725587228,13023.793420249996,49.95217905000027,53467.89250584 2024-09-06,01:47:10.000,250,10981813,13085,0,1725587229,13023.786683940001,49.94512992000091,53467.87853160001 2024-09-06,01:47:11.000,250,10981856,13005,0,1725587230,13023.786683940001,50.029719480000495,53467.88551872 2024-09-06,01:47:12.000,250,10981818,13125,0,1725587231,13023.820365489992,50.04381773999921,53467.92045432001 2024-09-06,01:47:13.000,250,10981799,13085,0,1725587232,13023.779947629992,50.10021078000136,53467.87154448 2024-09-06,01:47:14.000,250,10981799,12965,0,1725587233,13023.739529769991,50.10021078000136,53467.857570240005 2024-09-06,01:47:15.000,250,10981837,13125,0,1725587234,13023.726057150001,50.10021078000136,53467.787699040004 2024-09-06,01:47:16.000,250,10981798,12965,0,1725587235,13023.68563929,50.11430904000008,53467.787699040004 2024-09-06,01:47:17.000,250,10981819,12965,0,1725587236,13023.692375599996,50.086112520002644,53467.76673768 2024-09-06,01:47:18.000,250,10981847,13085,0,1725587237,13023.631748809996,50.079063390003284,53467.75276344001 2024-09-06,01:47:19.000,250,10981789,13085,0,1725587238,13023.59806725999,50.05086686999857,53467.74577632 2024-09-06,01:47:20.000,250,10981806,13085,0,1725587239,13023.571122019996,50.00857209000242,53467.738789200004 2024-09-06,01:47:21.000,250,10981779,12925,0,1725587240,13023.55764939999,49.966277309998986,53467.69686648 2024-09-06,01:47:22.000,250,10981755,13085,0,1725587241,13023.54417678,49.94512992000091,53467.74577632 2024-09-06,01:47:23.000,250,10981792,12925,0,1725587242,13023.50375892,49.89578600999812,53467.73180208001 2024-09-06,01:47:24.000,250,10981766,13045,0,1725587243,13023.49702260999,49.87463862000004,53467.68289224001 2024-09-06,01:47:25.000,250,10981763,12845,0,1725587244,13023.47681367999,49.89578600999812,53467.73180208001 2024-09-06,01:47:26.000,250,10981766,12845,0,1725587245,13023.530704159995,49.846442100002605,53467.71084072001 2024-09-06,01:47:27.000,250,10981818,13205,0,1725587246,13023.49702260999,49.8816877499994,53467.68289224001 2024-09-06,01:47:28.000,250,10981784,12845,0,1725587247,13023.48354999,49.853491230001964,53467.68289224001 2024-09-06,01:47:29.000,250,10981812,13245,0,1725587248,13023.43639581999,49.902835140004754,53467.62000816 2024-09-06,01:47:30.000,250,10981805,12765,0,1725587249,13023.45660474999,49.91693340000347,53467.62000816 2024-09-06,01:47:31.000,250,10981789,12885,0,1725587250,13023.47681367999,49.93103166000219,53467.571098320004 2024-09-06,01:47:32.000,250,10981765,12925,0,1725587251,13023.470077369995,49.95922817999963,53467.62699528 2024-09-06,01:47:33.000,250,10981773,13005,0,1725587252,13023.44313213,49.93808079000155,53467.63398240001 2024-09-06,01:47:34.000,250,10981831,13005,0,1725587253,13023.44313213,49.966277309998986,53467.62000816 2024-09-06,01:47:35.000,250,10981764,12965,0,1725587254,13023.44313213,49.966277309998986,53467.63398240001 2024-09-06,01:47:36.000,250,10981790,13005,0,1725587255,13023.45660474999,49.98742470000434,53467.668918 2024-09-06,01:47:37.000,250,10981777,12925,0,1725587256,13023.389241649995,49.973326439998345,53467.66193088001 2024-09-06,01:47:38.000,250,10981794,13125,0,1725587257,13023.37576902999,49.90988427000411,53467.65494376 2024-09-06,01:47:39.000,250,10981777,13405,0,1725587258,13023.39597795999,49.90988427000411,53467.58507256001 2024-09-06,01:47:40.000,250,10981777,12925,0,1725587259,13023.32187855,49.83234384000389,53467.55013696 2024-09-06,01:47:41.000,250,10981749,13005,0,1725587260,13023.34208748,49.83234384000389,53467.56411120001 2024-09-06,01:47:42.000,250,10981767,12805,0,1725587261,13023.31514223999,49.76185254000302,53467.57808544 2024-09-06,01:47:43.000,250,10981766,12765,0,1725587262,13023.29493330999,49.70545950000087,53467.55013696 2024-09-06,01:47:44.000,250,10981780,12845,0,1725587263,13023.30166962,49.68431211000279,53467.522188480005 2024-09-06,01:47:45.000,250,10981791,13005,0,1725587264,13023.29493330999,49.663164720004715,53467.50122712 2024-09-06,01:47:46.000,250,10981778,13005,0,1725587265,13023.328614859995,49.64906645999872,53467.522188480005 2024-09-06,01:47:47.000,250,10981798,13125,0,1725587266,13023.34208748,49.65611558999808,53467.50821424 2024-09-06,01:47:48.000,250,10981824,13085,0,1725587267,13023.328614859995,49.6349682,53467.48725288 2024-09-06,01:47:49.000,250,10981824,13045,0,1725587268,13023.31514223999,49.64906645999872,53467.44533016001 2024-09-06,01:47:50.000,250,10981809,13125,0,1725587269,13023.389241649995,49.670213850004075,53467.4593044 2024-09-06,01:47:51.000,250,10981791,13045,0,1725587270,13023.4229232,49.670213850004075,53467.48725288 2024-09-06,01:47:52.000,250,10981746,13325,0,1725587271,13023.4229232,49.70545950000087,53467.44533016001 2024-09-06,01:47:53.000,250,10981802,12765,0,1725587272,13023.43639581999,49.73365601999831,53467.46629152001 2024-09-06,01:47:54.000,250,10981808,12845,0,1725587273,13023.470077369995,49.76185254000302,53467.49424000001 2024-09-06,01:47:55.000,250,10981751,12965,0,1725587274,13023.490286299995,49.81119644999853,53467.4593044 2024-09-06,01:47:56.000,250,10981794,13085,0,1725587275,13023.51723153999,49.839392970003246,53467.51520136001 2024-09-06,01:47:57.000,250,10981802,12965,0,1725587276,13023.51723153999,49.81824557999789,53467.48725288 2024-09-06,01:47:58.000,250,10981799,12925,0,1725587277,13023.54417678,49.839392970003246,53467.48026576 2024-09-06,01:47:59.000,250,10981816,13005,0,1725587278,13023.530704159995,49.83234384000389,53467.473278640005 2024-09-06,01:48:00.000,250,10981792,12965,0,1725587279,13023.530704159995,49.839392970003246,53467.4593044 2024-09-06,01:48:01.000,250,10981821,13005,0,1725587280,13023.510495229995,49.804147319999174,53467.50821424 2024-09-06,01:48:02.000,250,10981806,12605,0,1725587281,13023.48354999,49.790049060000456,53467.5291756 2024-09-06,01:48:03.000,250,10981821,12925,0,1725587282,13023.47681367999,49.77595080000174,53467.5291756 2024-09-06,01:48:04.000,250,10981834,12965,0,1725587283,13023.4229232,49.76890167000238,53467.55013696 2024-09-06,01:48:05.000,250,10981799,13125,0,1725587284,13023.39597795999,49.7477542800043,53467.50122712 2024-09-06,01:48:06.000,250,10981785,13005,0,1725587285,13023.389241649995,49.71955775999959,53467.54314984001 2024-09-06,01:48:07.000,250,10981840,13045,0,1725587286,13023.38250534,49.71955775999959,53467.55712408 2024-09-06,01:48:08.000,250,10981783,13005,0,1725587287,13023.41618688999,49.677262980003434,53467.4593044 2024-09-06,01:48:09.000,250,10981797,13005,0,1725587288,13023.4229232,49.69841037000151,53467.51520136001 2024-09-06,01:48:10.000,250,10981795,12965,0,1725587289,13023.429659509995,49.64201732999936,53467.424368800006 2024-09-06,01:48:11.000,250,10981790,13125,0,1725587290,13023.46334106,49.670213850004075,53467.41738168001 2024-09-06,01:48:12.000,250,10981787,13365,0,1725587291,13023.51723153999,49.677262980003434,53467.43135592 2024-09-06,01:48:13.000,250,10981831,13005,0,1725587292,13023.550913089995,49.71250863000023,53467.4593044 2024-09-06,01:48:14.000,250,10981782,12885,0,1725587293,13023.57785832999,49.70545950000087,53467.41738168001 2024-09-06,01:48:15.000,250,10981787,12765,0,1725587294,13023.61827618999,49.75480341000366,53467.49424000001 2024-09-06,01:48:16.000,250,10981768,12925,0,1725587295,13023.64522143,49.82529471000453,53467.48026576 2024-09-06,01:48:17.000,250,10981804,13125,0,1725587296,13023.64522143,49.81119644999853,53467.48026576 2024-09-06,01:48:18.000,250,10981783,12805,0,1725587297,13023.699111909991,49.846442100002605,53467.48725288 2024-09-06,01:48:19.000,250,10981773,12685,0,1725587298,13023.66543036,49.87463862000004,53467.43834304 2024-09-06,01:48:20.000,250,10981747,13005,0,1725587299,13023.66543036,49.90988427000411,53467.41738168001 2024-09-06,01:48:21.000,250,10981795,13205,0,1725587300,13023.64522143,49.902835140004754,53467.403407440004 2024-09-06,01:48:22.000,250,10981823,13045,0,1725587301,13023.638485119991,49.93808079000155,53467.49424000001 2024-09-06,01:48:23.000,250,10981816,12845,0,1725587302,13023.59806725999,49.973326439998345,53467.41738168001 2024-09-06,01:48:24.000,250,10981813,13285,0,1725587303,13023.54417678,49.980375569997705,53467.473278640005 2024-09-06,01:48:25.000,250,10981761,13045,0,1725587304,13023.51723153999,49.966277309998986,53467.46629152001 2024-09-06,01:48:26.000,250,10981774,13285,0,1725587305,13023.47681367999,49.902835140004754,53467.50122712 2024-09-06,01:48:27.000,250,10981790,12925,0,1725587306,13023.41618688999,49.90988427000411,53467.48026576 2024-09-06,01:48:28.000,250,10981796,12885,0,1725587307,13023.429659509995,49.88873687999876,53467.48725288 2024-09-06,01:48:29.000,250,10981812,12925,0,1725587308,13023.32187855,49.87463862000004,53467.48026576 2024-09-06,01:48:30.000,250,10981838,12965,0,1725587309,13023.32187855,49.86054036000132,53467.4593044 2024-09-06,01:48:31.000,250,10981761,12925,0,1725587310,13023.30166962,49.81824557999789,53467.46629152001 2024-09-06,01:48:32.000,250,10981825,13045,0,1725587311,13023.247779139994,49.790049060000456,53467.46629152001 2024-09-06,01:48:33.000,250,10981751,13125,0,1725587312,13023.25451544999,49.76890167000238,53467.536162719996 2024-09-06,01:48:34.000,250,10981755,12965,0,1725587313,13023.247779139994,49.71955775999959,53467.536162719996 2024-09-06,01:48:35.000,250,10981752,12925,0,1725587314,13023.23430651999,49.71250863000023,53467.5291756 2024-09-06,01:48:36.000,250,10981797,12965,0,1725587315,13023.23430651999,49.70545950000087,53467.473278640005 2024-09-06,01:48:37.000,250,10981792,12965,0,1725587316,13023.19388865999,49.663164720004715,53467.38244608 2024-09-06,01:48:38.000,250,10981833,12965,0,1725587317,13023.166943419994,49.64201732999936,53467.44533016001 2024-09-06,01:48:39.000,250,10981754,12885,0,1725587318,13023.207361279994,49.627919070000644,53467.43135592 2024-09-06,01:48:40.000,250,10981739,13205,0,1725587319,13023.153470799989,49.620869940001285,53467.34751048001 2024-09-06,01:48:41.000,250,10981815,13085,0,1725587320,13023.153470799989,49.606771680002566,53467.34751048001 2024-09-06,01:48:42.000,250,10981801,12725,0,1725587321,13023.119789249999,49.59267342000385,53467.34751048001 2024-09-06,01:48:43.000,250,10981809,12765,0,1725587322,13023.079371389998,49.59972255000321,53467.39642032001 2024-09-06,01:48:44.000,250,10981833,13125,0,1725587323,13023.038953529998,49.6349682,53467.37545896001 2024-09-06,01:48:45.000,250,10981763,13125,0,1725587324,13023.005271979993,49.613820810001926,53467.354497600005 2024-09-06,01:48:46.000,250,10981819,12885,0,1725587325,13022.931172569988,49.65611558999808,53467.32654912001 2024-09-06,01:48:47.000,250,10981845,12965,0,1725587326,13022.951381499988,49.663164720004715,53467.33353624 2024-09-06,01:48:48.000,250,10981787,12925,0,1725587327,13022.857073159998,49.72660688999895,53467.34751048001 2024-09-06,01:48:49.000,250,10981836,13125,0,1725587328,13022.877282089998,49.69841037000151,53467.27763928001 2024-09-06,01:48:50.000,250,10981782,12965,0,1725587329,13022.917699949998,49.740705149997666,53467.2846264 2024-09-06,01:48:51.000,250,10981807,12605,0,1725587330,13022.931172569988,49.77595080000174,53467.354497600005 2024-09-06,01:48:52.000,250,10981807,12925,0,1725587331,13022.944645189993,49.82529471000453,53467.305587760005 2024-09-06,01:48:53.000,250,10981823,13125,0,1725587332,13022.985063049993,49.853491230001964,53467.186806720005 2024-09-06,01:48:54.000,250,10981819,12765,0,1725587333,13023.045689839993,49.8816877499994,53467.256677920006 2024-09-06,01:48:55.000,250,10981765,12845,0,1725587334,13023.079371389998,49.90988427000411,53467.24969080001 2024-09-06,01:48:56.000,250,10981777,13125,0,1725587335,13023.126525559994,49.902835140004754,53467.24270368 2024-09-06,01:48:57.000,250,10981795,13205,0,1725587336,13023.19388865999,49.8816877499994,53467.24969080001 2024-09-06,01:48:58.000,250,10981806,12845,0,1725587337,13023.19388865999,49.88873687999876,53467.29860064001 2024-09-06,01:48:59.000,250,10981791,12885,0,1725587338,13023.187152349994,49.8816877499994,53467.29860064001 2024-09-06,01:49:00.000,250,10981768,13125,0,1725587339,13023.187152349994,49.86054036000132,53467.27763928001 2024-09-06,01:49:01.000,250,10981801,13125,0,1725587340,13023.19388865999,49.804147319999174,53467.27763928001 2024-09-06,01:49:02.000,250,10981833,12805,0,1725587341,13023.160207109999,49.790049060000456,53467.29860064001 2024-09-06,01:49:03.000,250,10981834,12925,0,1725587342,13023.153470799989,49.73365601999831,53467.256677920006 2024-09-06,01:49:04.000,250,10981840,13085,0,1725587343,13023.113052939989,49.68431211000279,53467.27065216 2024-09-06,01:49:05.000,250,10981760,12925,0,1725587344,13023.059162459998,49.670213850004075,53467.24969080001 2024-09-06,01:49:06.000,250,10981779,12925,0,1725587345,13023.052426149989,49.613820810001926,53467.24969080001 2024-09-06,01:49:07.000,250,10981784,12885,0,1725587346,13022.998535669998,49.613820810001926,53467.24969080001 2024-09-06,01:49:08.000,250,10981843,12925,0,1725587347,13022.917699949998,49.59972255000321,53467.29161352 2024-09-06,01:49:09.000,250,10981783,12805,0,1725587348,13022.931172569988,49.571526029998495,53467.26366504 2024-09-06,01:49:10.000,250,10981759,13125,0,1725587349,13022.924436259993,49.55742776999978,53467.22872944001 2024-09-06,01:49:11.000,250,10981758,12805,0,1725587350,13022.884018399993,49.55742776999978,53467.235716560004 2024-09-06,01:49:12.000,250,10981812,12765,0,1725587351,13022.904227329993,49.55037864000042,53467.24969080001 2024-09-06,01:49:13.000,250,10981800,12845,0,1725587352,13022.863809469993,49.571526029998495,53467.17283248 2024-09-06,01:49:14.000,250,10981762,12845,0,1725587353,13022.850336850002,49.58562429000449,53467.19379384 2024-09-06,01:49:15.000,250,10981829,13005,0,1725587354,13022.836864229997,49.564476899999136,53467.186806720005 2024-09-06,01:49:16.000,250,10981806,12845,0,1725587355,13022.816655299997,49.55037864000042,53467.17283248 2024-09-06,01:49:17.000,250,10981776,12885,0,1725587356,13022.823391609993,49.5362803800017,53467.19379384 2024-09-06,01:49:18.000,250,10981778,13005,0,1725587357,13022.796446369997,49.571526029998495,53467.15885824001 2024-09-06,01:49:19.000,250,10981800,13285,0,1725587358,13022.776237439997,49.5362803800017,53467.10296128 2024-09-06,01:49:20.000,250,10981768,13125,0,1725587359,13022.735819579997,49.54332951000106,53467.144884 2024-09-06,01:49:21.000,250,10981791,13125,0,1725587360,13022.742555889992,49.52218212000298,53467.12392264 2024-09-06,01:49:22.000,250,10981765,12765,0,1725587361,13022.749292200002,49.50808386000426,53467.11693552 2024-09-06,01:49:23.000,250,10981770,12965,0,1725587362,13022.776237439997,49.47988733999955,53467.10296128 2024-09-06,01:49:24.000,250,10981830,12965,0,1725587363,13022.715610649997,49.45169082000211,53467.04706432 2024-09-06,01:49:25.000,250,10981810,12765,0,1725587364,13022.708874340002,49.46578908000083,53467.088987040006 2024-09-06,01:49:26.000,250,10981785,12685,0,1725587365,13022.688665410002,49.42349430000468,53467.06103856001 2024-09-06,01:49:27.000,250,10981821,12925,0,1725587366,13022.749292200002,49.40234690999932,53467.0750128 2024-09-06,01:49:28.000,250,10981813,12965,0,1725587367,13022.729083270002,49.430543430004036,53467.05405144 2024-09-06,01:49:29.000,250,10981773,12925,0,1725587368,13022.742555889992,49.388248650000605,53467.08199992001 2024-09-06,01:49:30.000,250,10981836,12965,0,1725587369,13022.769501130002,49.42349430000468,53467.0750128 2024-09-06,01:49:31.000,250,10981832,12765,0,1725587370,13022.796446369997,49.430543430004036,53467.05405144 2024-09-06,01:49:32.000,250,10981793,13085,0,1725587371,13022.816655299997,49.46578908000083,53467.0051416 2024-09-06,01:49:33.000,250,10981774,13085,0,1725587372,13022.857073159998,49.45169082000211,53467.04007720001 2024-09-06,01:49:34.000,250,10981793,12925,0,1725587373,13022.884018399993,49.48693646999891,53467.0051416 2024-09-06,01:49:35.000,250,10981778,12925,0,1725587374,13022.884018399993,49.49398559999827,53467.04706432 2024-09-06,01:49:36.000,250,10981794,13165,0,1725587375,13022.958117809998,49.564476899999136,53466.98418024 2024-09-06,01:49:37.000,250,10981802,12965,0,1725587376,13022.991799359988,49.58562429000449,53466.97719312 2024-09-06,01:49:38.000,250,10981809,12965,0,1725587377,13023.038953529998,49.627919070000644,53466.970206000005 2024-09-06,01:49:39.000,250,10981816,12965,0,1725587378,13023.032217219989,49.670213850004075,53466.9352704 2024-09-06,01:49:40.000,250,10981804,12765,0,1725587379,13023.059162459998,49.69841037000151,53467.0051416 2024-09-06,01:49:41.000,250,10981787,12925,0,1725587380,13023.099580319998,49.740705149997666,53466.99815448 2024-09-06,01:49:42.000,250,10981795,12725,0,1725587381,13023.099580319998,49.75480341000366,53467.01212872001 2024-09-06,01:49:43.000,250,10981757,13125,0,1725587382,13023.119789249999,49.804147319999174,53467.06103856001 2024-09-06,01:49:44.000,250,10981730,12885,0,1725587383,13023.133261869989,49.846442100002605,53466.98418024 2024-09-06,01:49:45.000,250,10981804,12885,0,1725587384,13023.126525559994,49.86758949000068,53466.97719312 2024-09-06,01:49:46.000,250,10981798,13165,0,1725587385,13023.099580319998,49.8816877499994,53467.0051416 2024-09-06,01:49:47.000,250,10981772,13205,0,1725587386,13023.099580319998,49.902835140004754,53467.033090079996 2024-09-06,01:49:48.000,250,10981812,13165,0,1725587387,13023.059162459998,49.92398253000283,53466.9352704 2024-09-06,01:49:49.000,250,10981764,13165,0,1725587388,13023.092844009989,49.90988427000411,53467.01212872001 2024-09-06,01:49:50.000,250,10981822,13085,0,1725587389,13023.092844009989,49.902835140004754,53467.04007720001 2024-09-06,01:49:51.000,250,10981807,13125,0,1725587390,13023.052426149989,49.86758949000068,53467.01212872001 2024-09-06,01:49:52.000,250,10981757,12845,0,1725587391,13023.065898769994,49.839392970003246,53466.99815448 2024-09-06,01:49:53.000,250,10981777,12605,0,1725587392,13023.052426149989,49.839392970003246,53467.0051416 2024-09-06,01:49:54.000,250,10981771,12925,0,1725587393,13023.072635079989,49.839392970003246,53467.01212872001 2024-09-06,01:49:55.000,250,10981767,12965,0,1725587394,13023.065898769994,49.804147319999174,53466.98418024 2024-09-06,01:49:56.000,250,10981770,12965,0,1725587395,13023.086107699994,49.76185254000302,53466.99815448 2024-09-06,01:49:57.000,250,10981745,12925,0,1725587396,13023.059162459998,49.7829999300011,53466.97719312 2024-09-06,01:49:58.000,250,10981814,12925,0,1725587397,13023.086107699994,49.73365601999831,53466.97719312 2024-09-06,01:49:59.000,250,10981737,13045,0,1725587398,13023.079371389998,49.740705149997666,53466.99815448 2024-09-06,01:50:00.000,250,10981792,12805,0,1725587399,13023.072635079989,49.7477542800043,53466.97719312 2024-09-06,01:50:01.000,250,10981819,13285,0,1725587400,13022.998535669998,49.71955775999959,53466.99815448 2024-09-06,01:50:02.000,250,10981742,12925,0,1725587401,13023.018744599998,49.72660688999895,53467.02610296 2024-09-06,01:50:03.000,250,10981802,12925,0,1725587402,13023.038953529998,49.7477542800043,53466.97719312 2024-09-06,01:50:04.000,250,10981750,12965,0,1725587403,13023.018744599998,49.7829999300011,53466.98418024 2024-09-06,01:50:05.000,250,10981823,12765,0,1725587404,13023.005271979993,49.75480341000366,53467.0051416 2024-09-06,01:50:06.000,250,10981822,12765,0,1725587405,13022.978326739998,49.77595080000174,53466.99116736001 2024-09-06,01:50:07.000,250,10981793,12925,0,1725587406,13022.971590429988,49.81119644999853,53466.94225752001 2024-09-06,01:50:08.000,250,10981796,13045,0,1725587407,13022.964854119993,49.81824557999789,53466.9352704 2024-09-06,01:50:09.000,250,10981748,12845,0,1725587408,13022.964854119993,49.83234384000389,53466.94225752001 2024-09-06,01:50:10.000,250,10981797,12765,0,1725587409,13022.958117809998,49.797098189999815,53466.99116736001 2024-09-06,01:50:11.000,250,10981851,12965,0,1725587410,13022.937908879998,49.82529471000453,53467.05405144 2024-09-06,01:50:12.000,250,10981756,12845,0,1725587411,13022.924436259993,49.804147319999174,53467.04706432 2024-09-06,01:50:13.000,250,10981791,12725,0,1725587412,13022.917699949998,49.81824557999789,53467.033090079996 2024-09-06,01:50:14.000,250,10981783,12845,0,1725587413,13022.897491019998,49.797098189999815,53466.95623176 2024-09-06,01:50:15.000,250,10981815,13045,0,1725587414,13022.937908879998,49.75480341000366,53467.033090079996 2024-09-06,01:50:16.000,250,10981743,12845,0,1725587415,13022.910963640003,49.76890167000238,53467.0051416 2024-09-06,01:50:17.000,250,10981751,13005,0,1725587416,13022.910963640003,49.71955775999959,53466.94924464 2024-09-06,01:50:18.000,250,10981755,13285,0,1725587417,13022.964854119993,49.69136124000215,53466.94225752001 2024-09-06,01:50:19.000,250,10981798,12765,0,1725587418,13022.978326739998,49.70545950000087,53466.98418024 2024-09-06,01:50:20.000,250,10981827,13125,0,1725587419,13023.005271979993,49.70545950000087,53466.97719312 2024-09-06,01:50:21.000,250,10981777,12725,0,1725587420,13023.032217219989,49.72660688999895,53467.01212872001 2024-09-06,01:50:22.000,250,10981773,12925,0,1725587421,13023.038953529998,49.72660688999895,53467.0051416 2024-09-06,01:50:23.000,250,10981748,12845,0,1725587422,13023.038953529998,49.73365601999831,53466.970206000005 2024-09-06,01:50:24.000,250,10981778,13045,0,1725587423,13023.086107699994,49.72660688999895,53466.95623176 2024-09-06,01:50:25.000,250,10981819,13085,0,1725587424,13023.079371389998,49.72660688999895,53466.865399199996 2024-09-06,01:50:26.000,250,10981770,12925,0,1725587425,13023.059162459998,49.76890167000238,53466.95623176 2024-09-06,01:50:27.000,250,10981792,13125,0,1725587426,13023.059162459998,49.7477542800043,53466.94924464 2024-09-06,01:50:28.000,250,10981805,13165,0,1725587427,13023.052426149989,49.76185254000302,53467.0051416 2024-09-06,01:50:29.000,250,10981790,13285,0,1725587428,13022.991799359988,49.76890167000238,53466.94924464 2024-09-06,01:50:30.000,250,10981777,12925,0,1725587429,13022.964854119993,49.7829999300011,53466.900334800004 2024-09-06,01:50:31.000,250,10981784,12965,0,1725587430,13022.991799359988,49.76890167000238,53466.970206000005 2024-09-06,01:50:32.000,250,10981793,12925,0,1725587431,13022.944645189993,49.76890167000238,53466.92828328 2024-09-06,01:50:33.000,250,10981818,12845,0,1725587432,13022.931172569988,49.790049060000456,53466.9352704 2024-09-06,01:50:34.000,250,10981790,12605,0,1725587433,13022.931172569988,49.790049060000456,53466.900334800004 2024-09-06,01:50:35.000,250,10981775,13005,0,1725587434,13022.917699949998,49.76890167000238,53466.90732192 2024-09-06,01:50:36.000,250,10981793,12805,0,1725587435,13022.877282089998,49.81119644999853,53466.90732192 2024-09-06,01:50:37.000,250,10981755,12965,0,1725587436,13022.890754710003,49.83234384000389,53466.89334768001 2024-09-06,01:50:38.000,250,10981812,12925,0,1725587437,13022.964854119993,49.77595080000174,53466.89334768001 2024-09-06,01:50:39.000,250,10981790,12965,0,1725587438,13022.978326739998,49.77595080000174,53466.900334800004 2024-09-06,01:50:40.000,250,10981803,12965,0,1725587439,13023.038953529998,49.75480341000366,53466.921296160006 2024-09-06,01:50:41.000,250,10981756,12925,0,1725587440,13023.059162459998,49.75480341000366,53466.87238632001 2024-09-06,01:50:42.000,250,10981769,12965,0,1725587441,13023.092844009989,49.7477542800043,53466.851424960005 2024-09-06,01:50:43.000,250,10981750,12885,0,1725587442,13023.133261869989,49.71250863000023,53466.85841208 2024-09-06,01:50:44.000,250,10981791,12725,0,1725587443,13023.166943419994,49.68431211000279,53466.85841208 2024-09-06,01:50:45.000,250,10981769,12765,0,1725587444,13023.166943419994,49.663164720004715,53466.89334768001 2024-09-06,01:50:46.000,250,10981800,13125,0,1725587445,13023.19388865999,49.69136124000215,53466.87937344 2024-09-06,01:50:47.000,250,10981790,13005,0,1725587446,13023.23430651999,49.70545950000087,53466.900334800004 2024-09-06,01:50:48.000,250,10981818,12845,0,1725587447,13023.28146069,49.68431211000279,53466.88636056 2024-09-06,01:50:49.000,250,10981807,12925,0,1725587448,13023.29493330999,49.75480341000366,53466.87937344 2024-09-06,01:50:50.000,250,10981782,13125,0,1725587449,13023.29493330999,49.740705149997666,53466.8304636 2024-09-06,01:50:51.000,250,10981779,13005,0,1725587450,13023.308405929994,49.81119644999853,53466.87238632001 2024-09-06,01:50:52.000,250,10981823,12965,0,1725587451,13023.29493330999,49.81824557999789,53466.89334768001 2024-09-06,01:50:53.000,250,10981730,13005,0,1725587452,13023.241042829999,49.8816877499994,53466.81648936 2024-09-06,01:50:54.000,250,10981766,13005,0,1725587453,13023.27472437999,49.95922817999963,53466.88636056 2024-09-06,01:50:55.000,250,10981792,12885,0,1725587454,13023.267988069994,49.973326439998345,53466.89334768001 2024-09-06,01:50:56.000,250,10981737,13005,0,1725587455,13023.26125176,50.04381773999921,53466.87238632001 2024-09-06,01:50:57.000,250,10981786,12805,0,1725587456,13023.25451544999,50.064965130004566,53466.84443784001 2024-09-06,01:50:58.000,250,10981790,12845,0,1725587457,13023.28146069,50.064965130004566,53466.87238632001 2024-09-06,01:50:59.000,250,10981777,12965,0,1725587458,13023.267988069994,50.05791599999793,53466.85841208 2024-09-06,01:51:00.000,250,10981774,13245,0,1725587459,13023.27472437999,50.05791599999793,53466.87238632001 2024-09-06,01:51:01.000,250,10981768,12925,0,1725587460,13023.28146069,50.072014260003925,53466.87238632001 2024-09-06,01:51:02.000,250,10981778,13005,0,1725587461,13023.267988069994,50.036768609999854,53466.91430904001 2024-09-06,01:51:03.000,250,10981750,13005,0,1725587462,13023.241042829999,49.980375569997705,53466.90732192 2024-09-06,01:51:04.000,250,10981816,13085,0,1725587463,13023.26125176,49.93808079000155,53466.85841208 2024-09-06,01:51:05.000,250,10981822,12925,0,1725587464,13023.241042829999,49.93103166000219,53466.84443784001 2024-09-06,01:51:06.000,250,10981819,12965,0,1725587465,13023.187152349994,49.88873687999876,53466.87238632001 2024-09-06,01:51:07.000,250,10981799,12965,0,1725587466,13023.19388865999,49.82529471000453,53466.851424960005 2024-09-06,01:51:08.000,250,10981773,12965,0,1725587467,13023.187152349994,49.77595080000174,53466.9352704 2024-09-06,01:51:09.000,250,10981788,12965,0,1725587468,13023.160207109999,49.75480341000366,53466.851424960005 2024-09-06,01:51:10.000,250,10981816,12845,0,1725587469,13023.113052939989,49.75480341000366,53466.87238632001 2024-09-06,01:51:11.000,250,10981779,12845,0,1725587470,13023.119789249999,49.76185254000302,53466.87238632001 2024-09-06,01:51:12.000,250,10981775,12965,0,1725587471,13023.099580319998,49.790049060000456,53466.85841208 2024-09-06,01:51:13.000,250,10981768,12765,0,1725587472,13023.086107699994,49.797098189999815,53466.80950224 2024-09-06,01:51:14.000,250,10981747,12965,0,1725587473,13023.059162459998,49.797098189999815,53466.8304636 2024-09-06,01:51:15.000,250,10981796,12725,0,1725587474,13023.059162459998,49.86054036000132,53466.76757952 2024-09-06,01:51:16.000,250,10981822,12965,0,1725587475,13023.065898769994,49.8816877499994,53466.85841208 2024-09-06,01:51:17.000,250,10981793,13085,0,1725587476,13023.086107699994,49.90988427000411,53466.87937344 2024-09-06,01:51:18.000,250,10981805,12645,0,1725587477,13023.092844009989,49.92398253000283,53466.83745072 2024-09-06,01:51:19.000,250,10981758,13085,0,1725587478,13023.079371389998,49.94512992000091,53466.80950224 2024-09-06,01:51:20.000,250,10981832,13285,0,1725587479,13023.092844009989,49.966277309998986,53466.84443784001 2024-09-06,01:51:21.000,250,10981752,13205,0,1725587480,13023.139998179999,49.9944738300037,53466.87937344 2024-09-06,01:51:22.000,250,10981763,13205,0,1725587481,13023.166943419994,50.015621220001776,53466.83745072 2024-09-06,01:51:23.000,250,10981783,12965,0,1725587482,13023.187152349994,50.036768609999854,53466.84443784001 2024-09-06,01:51:24.000,250,10981791,12885,0,1725587483,13023.241042829999,50.04381773999921,53466.81648936 2024-09-06,01:51:25.000,250,10981766,12965,0,1725587484,13023.247779139994,50.086112520002644,53466.85841208 2024-09-06,01:51:26.000,250,10981751,13285,0,1725587485,13023.29493330999,50.064965130004566,53466.85841208 2024-09-06,01:51:27.000,250,10981818,13045,0,1725587486,13023.267988069994,50.079063390003284,53466.85841208 2024-09-06,01:51:28.000,250,10981781,12845,0,1725587487,13023.308405929994,50.093161650002,53466.8304636 2024-09-06,01:51:29.000,250,10981799,12765,0,1725587488,13023.28146069,50.10021078000136,53466.900334800004 2024-09-06,01:51:30.000,250,10981845,13085,0,1725587489,13023.308405929994,50.10021078000136,53466.851424960005 2024-09-06,01:51:31.000,250,10981802,13165,0,1725587490,13023.308405929994,50.029719480000495,53466.87238632001 2024-09-06,01:51:32.000,250,10981801,13005,0,1725587491,13023.26125176,50.064965130004566,53466.95623176 2024-09-06,01:51:33.000,250,10981811,13005,0,1725587492,13023.27472437999,50.05086686999857,53466.88636056 2024-09-06,01:51:34.000,250,10981790,12925,0,1725587493,13023.21409758999,50.05086686999857,53466.900334800004 2024-09-06,01:51:35.000,250,10981777,13165,0,1725587494,13023.146734489994,50.029719480000495,53466.900334800004 2024-09-06,01:51:36.000,250,10981790,12845,0,1725587495,13023.133261869989,49.966277309998986,53466.91430904001 2024-09-06,01:51:37.000,250,10981795,13125,0,1725587496,13023.099580319998,49.966277309998986,53466.89334768001 2024-09-06,01:51:38.000,250,10981792,12885,0,1725587497,13023.032217219989,49.94512992000091,53466.921296160006 2024-09-06,01:51:39.000,250,10981794,13165,0,1725587498,13022.944645189993,49.95217905000027,53466.94924464 2024-09-06,01:51:40.000,250,10981835,12805,0,1725587499,13022.964854119993,49.92398253000283,53466.94924464 2024-09-06,01:51:41.000,250,10981808,12765,0,1725587500,13022.958117809998,49.89578600999812,53466.900334800004 2024-09-06,01:51:42.000,250,10981750,13045,0,1725587501,13022.910963640003,49.87463862000004,53466.87238632001 2024-09-06,01:51:43.000,250,10981828,13125,0,1725587502,13022.897491019998,49.87463862000004,53466.865399199996 2024-09-06,01:51:44.000,250,10981809,12925,0,1725587503,13022.863809469993,49.790049060000456,53466.85841208 2024-09-06,01:51:45.000,250,10981760,12965,0,1725587504,13022.897491019998,49.804147319999174,53466.85841208 2024-09-06,01:51:46.000,250,10981782,12765,0,1725587505,13022.931172569988,49.7829999300011,53466.88636056 2024-09-06,01:51:47.000,250,10981796,13205,0,1725587506,13022.958117809998,49.82529471000453,53466.85841208 2024-09-06,01:51:48.000,250,10981823,12925,0,1725587507,13022.978326739998,49.82529471000453,53466.82347648001 2024-09-06,01:51:49.000,250,10981790,13165,0,1725587508,13023.045689839993,49.82529471000453,53466.81648936 2024-09-06,01:51:50.000,250,10981749,12925,0,1725587509,13023.079371389998,49.804147319999174,53466.89334768001 2024-09-06,01:51:51.000,250,10981820,13045,0,1725587510,13023.146734489994,49.86758949000068,53466.900334800004 2024-09-06,01:51:52.000,250,10981758,12845,0,1725587511,13023.180416039999,49.91693340000347,53466.81648936 2024-09-06,01:51:53.000,250,10981806,12885,0,1725587512,13023.21409758999,49.91693340000347,53466.83745072 2024-09-06,01:51:54.000,250,10981803,13125,0,1725587513,13023.29493330999,49.95217905000027,53466.81648936 2024-09-06,01:51:55.000,250,10981778,13085,0,1725587514,13023.33535116999,50.022670350001135,53466.8304636 2024-09-06,01:51:56.000,250,10981799,12845,0,1725587515,13023.35556009999,50.05086686999857,53466.851424960005 2024-09-06,01:51:57.000,250,10981826,13245,0,1725587516,13023.35556009999,50.064965130004566,53466.82347648001 2024-09-06,01:51:58.000,250,10981762,12805,0,1725587517,13023.36229641,50.10725991000072,53466.83745072 2024-09-06,01:51:59.000,250,10981771,12885,0,1725587518,13023.37576902999,50.11430904000008,53466.8304636 2024-09-06,01:52:00.000,250,10981794,12805,0,1725587519,13023.36229641,50.14250556000479,53466.82347648001 2024-09-06,01:52:01.000,250,10981762,12965,0,1725587520,13023.348823789995,50.10021078000136,53466.85841208 2024-09-06,01:52:02.000,250,10981785,13005,0,1725587521,13023.38250534,50.14250556000479,53466.89334768001 2024-09-06,01:52:03.000,250,10981784,13205,0,1725587522,13023.36229641,50.1284072999988,53466.84443784001 2024-09-06,01:52:04.000,250,10981783,13205,0,1725587523,13023.31514223999,50.05791599999793,53466.89334768001 2024-09-06,01:52:05.000,250,10981756,12925,0,1725587524,13023.30166962,50.086112520002644,53466.87937344 2024-09-06,01:52:06.000,250,10981769,12765,0,1725587525,13023.27472437999,50.086112520002644,53466.85841208 2024-09-06,01:52:07.000,250,10981796,13085,0,1725587526,13023.25451544999,50.036768609999854,53466.88636056 2024-09-06,01:52:08.000,250,10981775,13205,0,1725587527,13023.241042829999,50.036768609999854,53466.92828328 2024-09-06,01:52:09.000,250,10981785,13285,0,1725587528,13023.200624969999,49.9944738300037,53466.9352704 2024-09-06,01:52:10.000,250,10981768,12925,0,1725587529,13023.21409758999,49.980375569997705,53466.95623176 2024-09-06,01:52:11.000,250,10981829,12925,0,1725587530,13023.166943419994,49.94512992000091,53466.99116736001 2024-09-06,01:52:12.000,250,10981827,13005,0,1725587531,13023.166943419994,49.95922817999963,53466.97719312 2024-09-06,01:52:13.000,250,10981824,12765,0,1725587532,13023.139998179999,49.93103166000219,53466.970206000005 2024-09-06,01:52:14.000,250,10981780,12925,0,1725587533,13023.119789249999,49.9944738300037,53466.94225752001 2024-09-06,01:52:15.000,250,10981781,13125,0,1725587534,13023.079371389998,49.98742470000434,53466.94225752001 2024-09-06,01:52:16.000,250,10981823,13365,0,1725587535,13023.092844009989,49.9944738300037,53466.97719312 2024-09-06,01:52:17.000,250,10981785,13005,0,1725587536,13023.059162459998,49.94512992000091,53467.033090079996 2024-09-06,01:52:18.000,250,10981786,12965,0,1725587537,13023.025480909993,49.93103166000219,53466.99116736001 2024-09-06,01:52:19.000,250,10981798,12925,0,1725587538,13023.012008289988,49.95217905000027,53467.019115840005 2024-09-06,01:52:20.000,250,10981827,13005,0,1725587539,13022.998535669998,49.95922817999963,53467.033090079996 2024-09-06,01:52:21.000,250,10981829,12885,0,1725587540,13022.964854119993,49.94512992000091,53467.033090079996 2024-09-06,01:52:22.000,250,10981765,12925,0,1725587541,13023.005271979993,49.98742470000434,53467.068025680004 2024-09-06,01:52:23.000,250,10981844,13085,0,1725587542,13022.924436259993,49.973326439998345,53467.04007720001 2024-09-06,01:52:24.000,250,10981795,13205,0,1725587543,13022.884018399993,49.973326439998345,53466.99116736001 2024-09-06,01:52:25.000,250,10981822,13085,0,1725587544,13022.850336850002,49.95922817999963,53466.970206000005 2024-09-06,01:52:26.000,250,10981778,12965,0,1725587545,13022.776237439997,49.92398253000283,53466.97719312 2024-09-06,01:52:27.000,250,10981800,13165,0,1725587546,13022.735819579997,49.89578600999812,53466.99815448 2024-09-06,01:52:28.000,250,10981761,12845,0,1725587547,13022.756028509997,49.87463862000004,53466.99116736001 2024-09-06,01:52:29.000,250,10981819,12765,0,1725587548,13022.708874340002,49.86054036000132,53466.98418024 2024-09-06,01:52:30.000,250,10981778,12805,0,1725587549,13022.702138029992,49.804147319999174,53466.94225752001 2024-09-06,01:52:31.000,250,10981776,12805,0,1725587550,13022.702138029992,49.76185254000302,53467.01212872001 2024-09-06,01:52:32.000,250,10981778,12925,0,1725587551,13022.668456480002,49.71955775999959,53467.01212872001 2024-09-06,01:52:33.000,250,10981807,13285,0,1725587552,13022.661720169992,49.72660688999895,53466.970206000005 2024-09-06,01:52:34.000,250,10981791,12685,0,1725587553,13022.648247550002,49.70545950000087,53466.9352704 2024-09-06,01:52:35.000,250,10981730,12925,0,1725587554,13022.702138029992,49.677262980003434,53466.96321888001 2024-09-06,01:52:36.000,250,10981772,13125,0,1725587555,13022.695401719997,49.69841037000151,53466.9352704 2024-09-06,01:52:37.000,250,10981758,13045,0,1725587556,13022.742555889992,49.68431211000279,53466.94924464 2024-09-06,01:52:38.000,250,10981810,12805,0,1725587557,13022.735819579997,49.71955775999959,53466.94225752001 2024-09-06,01:52:39.000,250,10981853,12965,0,1725587558,13022.782973749992,49.71250863000023,53466.9352704 2024-09-06,01:52:40.000,250,10981768,12965,0,1725587559,13022.803182679992,49.71955775999959,53466.90732192 2024-09-06,01:52:41.000,250,10981841,12965,0,1725587560,13022.857073159998,49.7477542800043,53466.87937344 2024-09-06,01:52:42.000,250,10981791,12765,0,1725587561,13022.877282089998,49.76185254000302,53466.94225752001 2024-09-06,01:52:43.000,250,10981831,13045,0,1725587562,13022.890754710003,49.790049060000456,53466.98418024 2024-09-06,01:52:44.000,250,10981779,12925,0,1725587563,13022.985063049993,49.81119644999853,53466.9352704 2024-09-06,01:52:45.000,250,10981767,13165,0,1725587564,13022.991799359988,49.86758949000068,53466.92828328 2024-09-06,01:52:46.000,250,10981814,13005,0,1725587565,13022.998535669998,49.88873687999876,53466.91430904001 2024-09-06,01:52:47.000,250,10981853,12845,0,1725587566,13023.045689839993,49.88873687999876,53466.94225752001 2024-09-06,01:52:48.000,250,10981826,12885,0,1725587567,13023.038953529998,49.902835140004754,53466.88636056 2024-09-06,01:52:49.000,250,10981823,13045,0,1725587568,13023.052426149989,49.91693340000347,53466.921296160006 2024-09-06,01:52:50.000,250,10981777,13125,0,1725587569,13023.079371389998,49.89578600999812,53466.91430904001 2024-09-06,01:52:51.000,250,10981817,13045,0,1725587570,13023.092844009989,49.91693340000347,53466.99116736001 2024-09-06,01:52:52.000,250,10981754,13285,0,1725587571,13023.072635079989,49.90988427000411,53466.99815448 2024-09-06,01:52:53.000,250,10981792,12885,0,1725587572,13023.038953529998,49.89578600999812,53466.95623176 2024-09-06,01:52:54.000,250,10981825,13005,0,1725587573,13023.018744599998,49.90988427000411,53466.970206000005 2024-09-06,01:52:55.000,250,10981797,13005,0,1725587574,13023.018744599998,49.839392970003246,53466.97719312 2024-09-06,01:52:56.000,250,10981870,12845,0,1725587575,13022.971590429988,49.839392970003246,53466.97719312 2024-09-06,01:52:57.000,250,10981798,13085,0,1725587576,13022.944645189993,49.77595080000174,53466.98418024 2024-09-06,01:52:58.000,250,10981780,13085,0,1725587577,13022.904227329993,49.804147319999174,53466.99116736001 2024-09-06,01:52:59.000,250,10981804,12845,0,1725587578,13022.884018399993,49.75480341000366,53466.970206000005 2024-09-06,01:53:00.000,250,10981804,13205,0,1725587579,13022.897491019998,49.71250863000023,53467.019115840005 2024-09-06,01:53:01.000,250,10981816,12605,0,1725587580,13022.897491019998,49.69841037000151,53466.970206000005 2024-09-06,01:53:02.000,250,10981760,13125,0,1725587581,13022.937908879998,49.69136124000215,53467.0051416 2024-09-06,01:53:03.000,250,10981794,13005,0,1725587582,13022.931172569988,49.68431211000279,53466.96321888001 2024-09-06,01:53:04.000,250,10981822,12965,0,1725587583,13022.964854119993,49.64906645999872,53466.94924464 2024-09-06,01:53:05.000,250,10981767,13085,0,1725587584,13022.978326739998,49.677262980003434,53466.94924464 2024-09-06,01:53:06.000,250,10981823,12685,0,1725587585,13022.971590429988,49.68431211000279,53466.96321888001 2024-09-06,01:53:07.000,250,10981787,12845,0,1725587586,13022.964854119993,49.670213850004075,53467.033090079996 2024-09-06,01:53:08.000,250,10981805,13085,0,1725587587,13022.985063049993,49.73365601999831,53467.04706432 2024-09-06,01:53:09.000,250,10981841,13045,0,1725587588,13022.978326739998,49.76890167000238,53467.019115840005 2024-09-06,01:53:10.000,250,10981772,12805,0,1725587589,13022.971590429988,49.804147319999174,53466.96321888001 2024-09-06,01:53:11.000,250,10981790,12885,0,1725587590,13022.937908879998,49.853491230001964,53466.99116736001 2024-09-06,01:53:12.000,250,10981835,12645,0,1725587591,13022.964854119993,49.8816877499994,53466.98418024 2024-09-06,01:53:13.000,250,10981823,12885,0,1725587592,13022.958117809998,49.89578600999812,53466.970206000005 2024-09-06,01:53:14.000,250,10981842,13085,0,1725587593,13022.890754710003,49.93103166000219,53466.99116736001 2024-09-06,01:53:15.000,250,10981813,13205,0,1725587594,13022.863809469993,49.95217905000027,53467.0051416 2024-09-06,01:53:16.000,250,10981784,13045,0,1725587595,13022.863809469993,50.015621220001776,53466.98418024 2024-09-06,01:53:17.000,250,10981844,13045,0,1725587596,13022.910963640003,50.029719480000495,53466.99815448 2024-09-06,01:53:18.000,250,10981862,12805,0,1725587597,13022.843600539993,50.015621220001776,53466.98418024 2024-09-06,01:53:19.000,250,10981837,12765,0,1725587598,13022.917699949998,50.04381773999921,53466.97719312 2024-09-06,01:53:20.000,250,10981811,12925,0,1725587599,13022.951381499988,50.015621220001776,53466.97719312 2024-09-06,01:53:21.000,250,10981865,13205,0,1725587600,13022.944645189993,50.029719480000495,53467.0051416 2024-09-06,01:53:22.000,250,10981843,13045,0,1725587601,13022.978326739998,50.022670350001135,53467.01212872001 2024-09-06,01:53:23.000,250,10981833,12805,0,1725587602,13022.991799359988,49.98742470000434,53466.94924464 2024-09-06,01:53:24.000,250,10981796,12925,0,1725587603,13023.032217219989,49.94512992000091,53467.033090079996 2024-09-06,01:53:25.000,250,10981834,12805,0,1725587604,13023.086107699994,49.966277309998986,53466.96321888001 2024-09-06,01:53:26.000,250,10981796,12885,0,1725587605,13023.052426149989,49.95217905000027,53466.98418024 2024-09-06,01:53:27.000,250,10981869,12885,0,1725587606,13023.072635079989,49.93103166000219,53467.0051416 2024-09-06,01:53:28.000,250,10981826,12805,0,1725587607,13023.119789249999,49.95922817999963,53466.99116736001 2024-09-06,01:53:29.000,250,10981869,13045,0,1725587608,13023.173679729989,49.93103166000219,53467.01212872001 2024-09-06,01:53:30.000,250,10981825,13045,0,1725587609,13023.113052939989,49.94512992000091,53467.033090079996 2024-09-06,01:53:31.000,250,10981846,12925,0,1725587610,13023.092844009989,49.94512992000091,53467.033090079996 2024-09-06,01:53:32.000,250,10981826,12965,0,1725587611,13023.106316629994,49.93808079000155,53466.99116736001 2024-09-06,01:53:33.000,250,10981834,12565,0,1725587612,13023.059162459998,49.94512992000091,53467.019115840005 2024-09-06,01:53:34.000,250,10981856,12965,0,1725587613,13022.958117809998,49.980375569997705,53467.068025680004 2024-09-06,01:53:35.000,250,10981785,12925,0,1725587614,13022.904227329993,50.00857209000242,53466.970206000005 2024-09-06,01:53:36.000,250,10981830,12965,0,1725587615,13022.836864229997,50.00857209000242,53466.97719312 2024-09-06,01:53:37.000,250,10981856,12885,0,1725587616,13022.789710060002,49.95922817999963,53466.96321888001 2024-09-06,01:53:38.000,250,10981783,12925,0,1725587617,13022.722346959992,50.00857209000242,53466.900334800004 2024-09-06,01:53:39.000,250,10981786,12845,0,1725587618,13022.648247550002,49.966277309998986,53466.94225752001 2024-09-06,01:53:40.000,250,10981773,13085,0,1725587619,13022.621302309992,49.93808079000155,53466.95623176 2024-09-06,01:53:41.000,250,10981838,13205,0,1725587620,13022.580884449992,49.91693340000347,53466.9352704 2024-09-06,01:53:42.000,250,10981845,13125,0,1725587621,13022.560675519991,49.88873687999876,53466.900334800004 2024-09-06,01:53:43.000,250,10981843,13205,0,1725587622,13022.553939209996,49.87463862000004,53466.900334800004 2024-09-06,01:53:44.000,250,10981816,13045,0,1725587623,13022.540466589991,49.8816877499994,53466.865399199996 2024-09-06,01:53:45.000,250,10981855,12725,0,1725587624,13022.560675519991,49.839392970003246,53466.84443784001 2024-09-06,01:53:46.000,250,10981823,12965,0,1725587625,13022.587620760001,49.82529471000453,53466.90732192 2024-09-06,01:53:47.000,250,10981810,13165,0,1725587626,13022.594357069996,49.846442100002605,53466.87937344 2024-09-06,01:53:48.000,250,10981811,13005,0,1725587627,13022.661720169992,49.846442100002605,53466.88636056 2024-09-06,01:53:49.000,250,10981869,13005,0,1725587628,13022.654983859997,49.853491230001964,53466.91430904001 2024-09-06,01:53:50.000,250,10981837,13085,0,1725587629,13022.675192789997,49.8816877499994,53466.88636056 2024-09-06,01:53:51.000,250,10981833,12925,0,1725587630,13022.668456480002,49.86758949000068,53466.84443784001 2024-09-06,01:53:52.000,250,10981824,12925,0,1725587631,13022.702138029992,49.94512992000091,53466.87238632001 2024-09-06,01:53:53.000,250,10981822,12725,0,1725587632,13022.668456480002,49.93808079000155,53466.89334768001 2024-09-06,01:53:54.000,250,10981852,12765,0,1725587633,13022.702138029992,49.98742470000434,53466.87238632001 2024-09-06,01:53:55.000,250,10981822,13045,0,1725587634,13022.668456480002,50.00857209000242,53466.851424960005 2024-09-06,01:53:56.000,250,10981812,13005,0,1725587635,13022.634774929997,49.966277309998986,53466.87937344 2024-09-06,01:53:57.000,250,10981815,12805,0,1725587636,13022.621302309992,49.980375569997705,53466.87238632001 2024-09-06,01:53:58.000,250,10981809,13085,0,1725587637,13022.681929099992,49.9944738300037,53466.87238632001 2024-09-06,01:53:59.000,250,10981808,13005,0,1725587638,13022.614565999997,49.966277309998986,53466.88636056 2024-09-06,01:54:00.000,250,10981801,12925,0,1725587639,13022.587620760001,49.9944738300037,53466.88636056 2024-09-06,01:54:01.000,250,10981789,12965,0,1725587640,13022.628038620001,49.91693340000347,53466.87937344 2024-09-06,01:54:02.000,250,10981824,12965,0,1725587641,13022.580884449992,49.8816877499994,53466.865399199996 2024-09-06,01:54:03.000,250,10981819,12845,0,1725587642,13022.574148139996,49.88873687999876,53466.87238632001 2024-09-06,01:54:04.000,250,10981842,12885,0,1725587643,13022.560675519991,49.839392970003246,53466.8304636 2024-09-06,01:54:05.000,250,10981780,13285,0,1725587644,13022.560675519991,49.846442100002605,53466.8304636 2024-09-06,01:54:06.000,250,10981863,13085,0,1725587645,13022.567411830001,49.76890167000238,53466.8304636 2024-09-06,01:54:07.000,250,10981804,13245,0,1725587646,13022.580884449992,49.740705149997666,53466.83745072 2024-09-06,01:54:08.000,250,10981767,12925,0,1725587647,13022.574148139996,49.72660688999895,53466.76757952 2024-09-06,01:54:09.000,250,10981792,13285,0,1725587648,13022.580884449992,49.7477542800043,53466.78155376 2024-09-06,01:54:10.000,250,10981781,13125,0,1725587649,13022.580884449992,49.740705149997666,53466.79552800001 2024-09-06,01:54:11.000,250,10981786,12605,0,1725587650,13022.607829690001,49.73365601999831,53466.81648936 2024-09-06,01:54:12.000,250,10981804,12765,0,1725587651,13022.614565999997,49.71250863000023,53466.77456664001 2024-09-06,01:54:13.000,250,10981851,12845,0,1725587652,13022.614565999997,49.75480341000366,53466.78155376 2024-09-06,01:54:14.000,250,10981828,13085,0,1725587653,13022.641511239992,49.804147319999174,53466.78854088 2024-09-06,01:54:15.000,250,10981805,12765,0,1725587654,13022.654983859997,49.797098189999815,53466.78854088 2024-09-06,01:54:16.000,250,10981838,13205,0,1725587655,13022.715610649997,49.839392970003246,53466.79552800001 2024-09-06,01:54:17.000,250,10981780,13005,0,1725587656,13022.735819579997,49.81119644999853,53466.81648936 2024-09-06,01:54:18.000,250,10981798,12925,0,1725587657,13022.756028509997,49.86054036000132,53466.802515120005 2024-09-06,01:54:19.000,250,10981822,13125,0,1725587658,13022.830127920002,49.87463862000004,53466.851424960005 2024-09-06,01:54:20.000,250,10981826,13125,0,1725587659,13022.877282089998,49.90988427000411,53466.82347648001 2024-09-06,01:54:21.000,250,10981779,13005,0,1725587660,13022.931172569988,49.88873687999876,53466.8304636 2024-09-06,01:54:22.000,250,10981833,13205,0,1725587661,13022.991799359988,49.92398253000283,53466.80950224 2024-09-06,01:54:23.000,250,10981800,13045,0,1725587662,13022.998535669998,49.853491230001964,53466.8304636 2024-09-06,01:54:24.000,250,10981813,12765,0,1725587663,13023.059162459998,49.83234384000389,53466.82347648001 2024-09-06,01:54:25.000,250,10981768,12805,0,1725587664,13023.113052939989,49.846442100002605,53466.802515120005 2024-09-06,01:54:26.000,250,10981837,13045,0,1725587665,13023.139998179999,49.83234384000389,53466.84443784001 2024-09-06,01:54:27.000,250,10981798,12925,0,1725587666,13023.187152349994,49.81119644999853,53466.81648936 2024-09-06,01:54:28.000,250,10981819,12885,0,1725587667,13023.19388865999,49.76185254000302,53466.85841208 2024-09-06,01:54:29.000,250,10981813,13045,0,1725587668,13023.19388865999,49.76890167000238,53466.87238632001 2024-09-06,01:54:30.000,250,10981785,12885,0,1725587669,13023.19388865999,49.73365601999831,53466.900334800004 2024-09-06,01:54:31.000,250,10981816,12925,0,1725587670,13023.166943419994,49.7477542800043,53466.865399199996 2024-09-06,01:54:32.000,250,10981794,13245,0,1725587671,13023.153470799989,49.71955775999959,53466.900334800004 2024-09-06,01:54:33.000,250,10981793,13085,0,1725587672,13023.072635079989,49.73365601999831,53466.90732192 2024-09-06,01:54:34.000,250,10981868,13045,0,1725587673,13023.065898769994,49.740705149997666,53466.865399199996 2024-09-06,01:54:35.000,250,10981771,12885,0,1725587674,13023.032217219989,49.73365601999831,53466.90732192 2024-09-06,01:54:36.000,250,10981812,13365,0,1725587675,13023.025480909993,49.76890167000238,53466.94225752001 2024-09-06,01:54:37.000,250,10981831,12885,0,1725587676,13022.985063049993,49.77595080000174,53466.94924464 2024-09-06,01:54:38.000,250,10981782,12885,0,1725587677,13022.971590429988,49.797098189999815,53466.94924464 2024-09-06,01:54:39.000,250,10981800,12885,0,1725587678,13022.958117809998,49.81119644999853,53466.95623176 2024-09-06,01:54:40.000,250,10981835,12925,0,1725587679,13022.991799359988,49.87463862000004,53466.92828328 2024-09-06,01:54:41.000,250,10981795,12805,0,1725587680,13023.012008289988,49.86758949000068,53466.94225752001 2024-09-06,01:54:42.000,250,10981785,13165,0,1725587681,13023.038953529998,49.86758949000068,53466.921296160006 2024-09-06,01:54:43.000,250,10981815,12925,0,1725587682,13023.065898769994,49.89578600999812,53466.921296160006 2024-09-06,01:54:44.000,250,10981816,13165,0,1725587683,13023.092844009989,49.92398253000283,53466.92828328 2024-09-06,01:54:45.000,250,10981858,12605,0,1725587684,13023.139998179999,49.93808079000155,53466.921296160006 2024-09-06,01:54:46.000,250,10981769,13045,0,1725587685,13023.19388865999,49.966277309998986,53466.96321888001 2024-09-06,01:54:47.000,250,10981781,12925,0,1725587686,13023.21409758999,50.00857209000242,53466.97719312 2024-09-06,01:54:48.000,250,10981803,13045,0,1725587687,13023.247779139994,50.015621220001776,53466.921296160006 2024-09-06,01:54:49.000,250,10981792,13205,0,1725587688,13023.30166962,50.00152296000306,53466.970206000005 2024-09-06,01:54:50.000,250,10981783,13285,0,1725587689,13023.30166962,50.04381773999921,53466.96321888001 2024-09-06,01:54:51.000,250,10981796,13005,0,1725587690,13023.32187855,50.029719480000495,53466.99815448 2024-09-06,01:54:52.000,250,10981801,12965,0,1725587691,13023.28146069,50.072014260003925,53466.970206000005 2024-09-06,01:54:53.000,250,10981793,13005,0,1725587692,13023.241042829999,50.05086686999857,53466.970206000005 2024-09-06,01:54:54.000,250,10981776,13045,0,1725587693,13023.207361279994,50.05086686999857,53467.02610296 2024-09-06,01:54:55.000,250,10981796,12965,0,1725587694,13023.180416039999,50.022670350001135,53467.0051416 2024-09-06,01:54:56.000,250,10981789,12965,0,1725587695,13023.153470799989,50.00857209000242,53467.11693552 2024-09-06,01:54:57.000,250,10981758,12965,0,1725587696,13023.106316629994,49.980375569997705,53467.04007720001 2024-09-06,01:54:58.000,250,10981794,13005,0,1725587697,13023.012008289988,49.94512992000091,53467.02610296 2024-09-06,01:54:59.000,250,10981800,12965,0,1725587698,13022.985063049993,49.93808079000155,53467.05405144 2024-09-06,01:55:00.000,250,10981789,13165,0,1725587699,13022.991799359988,49.88873687999876,53467.08199992001 2024-09-06,01:55:01.000,250,10981822,13045,0,1725587700,13022.937908879998,49.7829999300011,53467.05405144 2024-09-06,01:55:02.000,250,10981774,13285,0,1725587701,13022.958117809998,49.790049060000456,53467.10296128 2024-09-06,01:55:03.000,250,10981816,13205,0,1725587702,13022.944645189993,49.77595080000174,53467.05405144 2024-09-06,01:55:04.000,250,10981852,12805,0,1725587703,13022.931172569988,49.76185254000302,53467.144884 2024-09-06,01:55:05.000,250,10981770,13205,0,1725587704,13022.958117809998,49.740705149997666,53467.088987040006 2024-09-06,01:55:06.000,250,10981813,12845,0,1725587705,13022.991799359988,49.71250863000023,53467.08199992001 2024-09-06,01:55:07.000,250,10981801,12965,0,1725587706,13023.012008289988,49.670213850004075,53467.06103856001 2024-09-06,01:55:08.000,250,10981806,13285,0,1725587707,13023.012008289988,49.70545950000087,53467.019115840005 2024-09-06,01:55:09.000,250,10981851,13165,0,1725587708,13023.038953529998,49.73365601999831,53466.99815448 2024-09-06,01:55:10.000,250,10981784,12645,0,1725587709,13023.072635079989,49.75480341000366,53466.99116736001 2024-09-06,01:55:11.000,250,10981782,12765,0,1725587710,13023.119789249999,49.797098189999815,53466.94225752001 2024-09-06,01:55:12.000,250,10981816,12965,0,1725587711,13023.153470799989,49.804147319999174,53466.9352704 2024-09-06,01:55:13.000,250,10981831,12925,0,1725587712,13023.180416039999,49.853491230001964,53466.921296160006 2024-09-06,01:55:14.000,250,10981785,13005,0,1725587713,13023.220833899999,49.88873687999876,53466.970206000005 2024-09-06,01:55:15.000,250,10981784,12965,0,1725587714,13023.220833899999,49.839392970003246,53467.0051416 2024-09-06,01:55:16.000,250,10981823,13125,0,1725587715,13023.247779139994,49.93103166000219,53466.94225752001 2024-09-06,01:55:17.000,250,10981819,12765,0,1725587716,13023.247779139994,49.902835140004754,53467.0051416 2024-09-06,01:55:18.000,250,10981810,12845,0,1725587717,13023.26125176,49.980375569997705,53466.99815448 2024-09-06,01:55:19.000,250,10981815,12925,0,1725587718,13023.227570209994,49.95922817999963,53467.04007720001 2024-09-06,01:55:20.000,250,10981796,12965,0,1725587719,13023.25451544999,49.94512992000091,53466.98418024 2024-09-06,01:55:21.000,250,10981834,13005,0,1725587720,13023.227570209994,49.95217905000027,53466.94225752001 2024-09-06,01:55:22.000,250,10981803,13125,0,1725587721,13023.227570209994,49.95922817999963,53466.99815448 2024-09-06,01:55:23.000,250,10981796,13005,0,1725587722,13023.23430651999,49.93808079000155,53466.970206000005 2024-09-06,01:55:24.000,250,10981811,13005,0,1725587723,13023.25451544999,49.94512992000091,53466.94924464 2024-09-06,01:55:25.000,250,10981791,12845,0,1725587724,13023.25451544999,49.91693340000347,53466.970206000005 2024-09-06,01:55:26.000,250,10981832,12965,0,1725587725,13023.25451544999,49.92398253000283,53466.97719312 2024-09-06,01:55:27.000,250,10981800,13085,0,1725587726,13023.26125176,49.90988427000411,53466.99815448 2024-09-06,01:55:28.000,250,10981844,12925,0,1725587727,13023.29493330999,49.86758949000068,53466.96321888001 2024-09-06,01:55:29.000,250,10981813,12965,0,1725587728,13023.31514223999,49.86054036000132,53467.01212872001 2024-09-06,01:55:30.000,250,10981806,13005,0,1725587729,13023.29493330999,49.81824557999789,53467.0051416 2024-09-06,01:55:31.000,250,10981792,13005,0,1725587730,13023.348823789995,49.86054036000132,53467.01212872001 2024-09-06,01:55:32.000,250,10981808,12965,0,1725587731,13023.348823789995,49.853491230001964,53467.01212872001 2024-09-06,01:55:33.000,250,10981804,13125,0,1725587732,13023.38250534,49.846442100002605,53467.04007720001 2024-09-06,01:55:34.000,250,10981806,12805,0,1725587733,13023.39597795999,49.86054036000132,53467.06103856001 2024-09-06,01:55:35.000,250,10981791,13205,0,1725587734,13023.40271427,49.81824557999789,53466.99116736001 2024-09-06,01:55:36.000,250,10981827,13125,0,1725587735,13023.38250534,49.8816877499994,53467.019115840005 2024-09-06,01:55:37.000,250,10981844,12925,0,1725587736,13023.37576902999,49.87463862000004,53467.033090079996 2024-09-06,01:55:38.000,250,10981834,12925,0,1725587737,13023.36229641,49.86054036000132,53467.04007720001 2024-09-06,01:55:39.000,250,10981849,13005,0,1725587738,13023.38250534,49.93808079000155,53467.019115840005 2024-09-06,01:55:40.000,250,10981769,12605,0,1725587739,13023.36229641,49.93103166000219,53467.033090079996 2024-09-06,01:55:41.000,250,10981779,12845,0,1725587740,13023.32187855,49.9944738300037,53467.033090079996 2024-09-06,01:55:42.000,250,10981801,13205,0,1725587741,13023.32187855,50.00152296000306,53467.033090079996 2024-09-06,01:55:43.000,250,10981780,13045,0,1725587742,13023.34208748,50.029719480000495,53467.04007720001 2024-09-06,01:55:44.000,250,10981838,13085,0,1725587743,13023.32187855,50.093161650002,53467.033090079996 2024-09-06,01:55:45.000,250,10981756,12925,0,1725587744,13023.35556009999,50.11430904000008,53466.99815448 2024-09-06,01:55:46.000,250,10981830,12805,0,1725587745,13023.33535116999,50.15660382000351,53467.033090079996 2024-09-06,01:55:47.000,250,10981828,13045,0,1725587746,13023.369032719995,50.17070208000223,53466.970206000005 2024-09-06,01:55:48.000,250,10981847,13125,0,1725587747,13023.37576902999,50.212996859998384,53467.04706432 2024-09-06,01:55:49.000,250,10981812,13045,0,1725587748,13023.45660474999,50.22709512000438,53467.0051416 2024-09-06,01:55:50.000,250,10981741,13165,0,1725587749,13023.49702260999,50.22709512000438,53467.019115840005 2024-09-06,01:55:51.000,250,10981817,12925,0,1725587750,13023.530704159995,50.248242510002456,53467.04706432 2024-09-06,01:55:52.000,250,10981822,13285,0,1725587751,13023.56438571,50.28348815999925,53467.0051416 2024-09-06,01:55:53.000,250,10981833,12725,0,1725587752,13023.57785832999,50.255291640001815,53467.04706432 2024-09-06,01:55:54.000,250,10981862,12925,0,1725587753,13023.64522143,50.22709512000438,53467.019115840005 2024-09-06,01:55:55.000,250,10981751,12605,0,1725587754,13023.638485119991,50.16365295000287,53467.033090079996 2024-09-06,01:55:56.000,250,10981793,13285,0,1725587755,13023.692375599996,50.17070208000223,53467.04706432 2024-09-06,01:55:57.000,250,10981812,13205,0,1725587756,13023.658694049991,50.12135816999944,53467.06103856001 2024-09-06,01:55:58.000,250,10981819,13165,0,1725587757,13023.66543036,50.10021078000136,53467.0750128 2024-09-06,01:55:59.000,250,10981845,13005,0,1725587758,13023.658694049991,50.079063390003284,53467.10296128 2024-09-06,01:56:00.000,250,10981775,13005,0,1725587759,13023.631748809996,50.05791599999793,53467.09597416 2024-09-06,01:56:01.000,250,10981783,12725,0,1725587760,13023.56438571,50.029719480000495,53467.0750128 2024-09-06,01:56:02.000,250,10981799,12845,0,1725587761,13023.58459464,50.05086686999857,53467.05405144 2024-09-06,01:56:03.000,250,10981808,12765,0,1725587762,13023.54417678,50.015621220001776,53467.06103856001 2024-09-06,01:56:04.000,250,10981831,13325,0,1725587763,13023.490286299995,50.022670350001135,53467.09597416 2024-09-06,01:56:05.000,250,10981814,12925,0,1725587764,13023.49702260999,50.022670350001135,53467.10994840001 2024-09-06,01:56:06.000,250,10981743,13045,0,1725587765,13023.429659509995,50.029719480000495,53467.09597416 2024-09-06,01:56:07.000,250,10981860,12885,0,1725587766,13023.44313213,50.022670350001135,53467.10296128 2024-09-06,01:56:08.000,250,10981774,12925,0,1725587767,13023.40271427,50.064965130004566,53467.088987040006 2024-09-06,01:56:09.000,250,10981810,13125,0,1725587768,13023.37576902999,50.11430904000008,53467.137896880005 2024-09-06,01:56:10.000,250,10981835,12885,0,1725587769,13023.389241649995,50.13545642999816,53467.08199992001 2024-09-06,01:56:11.000,250,10981804,12965,0,1725587770,13023.40271427,50.16365295000287,53467.06103856001 2024-09-06,01:56:12.000,250,10981835,12765,0,1725587771,13023.41618688999,50.19184947000031,53467.04007720001 2024-09-06,01:56:13.000,250,10981830,12845,0,1725587772,13023.4229232,50.198898599999666,53467.068025680004 2024-09-06,01:56:14.000,250,10981805,12925,0,1725587773,13023.45660474999,50.17775121000159,53467.088987040006 2024-09-06,01:56:15.000,250,10981785,13045,0,1725587774,13023.490286299995,50.19184947000031,53467.019115840005 2024-09-06,01:56:16.000,250,10981819,12765,0,1725587775,13023.55764939999,50.17070208000223,53467.068025680004 2024-09-06,01:56:17.000,250,10981831,13085,0,1725587776,13023.59806725999,50.11430904000008,53467.04706432 2024-09-06,01:56:18.000,250,10981776,13125,0,1725587777,13023.651957739996,50.072014260003925,53467.06103856001 2024-09-06,01:56:19.000,250,10981802,13245,0,1725587778,13023.692375599996,50.036768609999854,53467.06103856001 2024-09-06,01:56:20.000,250,10981774,13085,0,1725587779,13023.692375599996,49.94512992000091,53467.06103856001 2024-09-06,01:56:21.000,250,10981831,13085,0,1725587780,13023.732793459996,49.91693340000347,53467.04007720001 2024-09-06,01:56:22.000,250,10981853,13285,0,1725587781,13023.705848220001,49.93808079000155,53467.068025680004 2024-09-06,01:56:23.000,250,10981845,13005,0,1725587782,13023.732793459996,49.91693340000347,53467.08199992001 2024-09-06,01:56:24.000,250,10981796,13005,0,1725587783,13023.739529769991,49.902835140004754,53467.0750128 2024-09-06,01:56:25.000,250,10981823,13045,0,1725587784,13023.726057150001,49.94512992000091,53467.04007720001 2024-09-06,01:56:26.000,250,10981787,12965,0,1725587785,13023.692375599996,49.95217905000027,53467.04007720001 2024-09-06,01:56:27.000,250,10981818,13005,0,1725587786,13023.658694049991,50.029719480000495,53467.088987040006 2024-09-06,01:56:28.000,250,10981785,13005,0,1725587787,13023.6250125,50.093161650002,53467.08199992001 2024-09-06,01:56:29.000,250,10981817,12885,0,1725587788,13023.651957739996,50.10725991000072,53467.088987040006 2024-09-06,01:56:30.000,250,10981823,12685,0,1725587789,13023.59806725999,50.198898599999666,53467.06103856001 2024-09-06,01:56:31.000,250,10981802,13085,0,1725587790,13023.58459464,50.27643902999989,53467.019115840005 2024-09-06,01:56:32.000,250,10981820,12925,0,1725587791,13023.51723153999,50.3398812000014,53467.04706432 2024-09-06,01:56:33.000,250,10981806,12885,0,1725587792,13023.53744046999,50.36807771999884,53467.088987040006 2024-09-06,01:56:34.000,250,10981812,12885,0,1725587793,13023.530704159995,50.438569019999704,53467.05405144 2024-09-06,01:56:35.000,250,10981819,12925,0,1725587794,13023.530704159995,50.50201119000121,53467.11693552 2024-09-06,01:56:36.000,250,10981829,12965,0,1725587795,13023.48354999,50.49496206000185,53467.088987040006 2024-09-06,01:56:37.000,250,10981837,13125,0,1725587796,13023.51723153999,50.50201119000121,53467.088987040006 2024-09-06,01:56:38.000,250,10981812,13045,0,1725587797,13023.48354999,50.50906032000057,53467.06103856001 2024-09-06,01:56:39.000,250,10981829,13085,0,1725587798,13023.45660474999,50.473814670003776,53467.068025680004 2024-09-06,01:56:40.000,250,10981800,12925,0,1725587799,13023.44313213,50.53020770999865,53467.11693552 2024-09-06,01:56:41.000,250,10981816,12965,0,1725587800,13023.43639581999,50.473814670003776,53467.068025680004 2024-09-06,01:56:42.000,250,10981836,13005,0,1725587801,13023.40271427,50.40332337000291,53467.033090079996 2024-09-06,01:56:43.000,250,10981832,13085,0,1725587802,13023.34208748,50.34693033000076,53467.10296128 2024-09-06,01:56:44.000,250,10981818,12925,0,1725587803,13023.33535116999,50.27643902999989,53467.04706432 2024-09-06,01:56:45.000,250,10981844,12685,0,1725587804,13023.35556009999,50.262340770001174,53467.068025680004 2024-09-06,01:56:46.000,250,10981793,12965,0,1725587805,13023.308405929994,50.22004598999774,53467.04007720001 2024-09-06,01:56:47.000,250,10981879,13125,0,1725587806,13023.27472437999,50.15660382000351,53467.0750128 2024-09-06,01:56:48.000,250,10981810,12725,0,1725587807,13023.23430651999,50.10725991000072,53467.033090079996 2024-09-06,01:56:49.000,250,10981847,13125,0,1725587808,13023.241042829999,50.064965130004566,53467.033090079996 2024-09-06,01:56:50.000,250,10981842,13125,0,1725587809,13023.19388865999,50.05791599999793,53466.99815448 2024-09-06,01:56:51.000,250,10981815,13045,0,1725587810,13023.133261869989,50.022670350001135,53467.01212872001 2024-09-06,01:56:52.000,250,10981835,12805,0,1725587811,13023.113052939989,50.015621220001776,53467.019115840005 2024-09-06,01:56:53.000,250,10981829,13125,0,1725587812,13023.113052939989,50.015621220001776,53466.99116736001 2024-09-06,01:56:54.000,250,10981799,13045,0,1725587813,13023.146734489994,49.98742470000434,53467.02610296 2024-09-06,01:56:55.000,250,10981804,13125,0,1725587814,13023.126525559994,50.029719480000495,53467.033090079996 2024-09-06,01:56:56.000,250,10981834,13125,0,1725587815,13023.133261869989,50.00152296000306,53466.97719312 2024-09-06,01:56:57.000,250,10981835,13125,0,1725587816,13023.180416039999,50.022670350001135,53467.04706432 2024-09-06,01:56:58.000,250,10981842,12765,0,1725587817,13023.220833899999,50.022670350001135,53467.02610296 2024-09-06,01:56:59.000,250,10981821,12925,0,1725587818,13023.25451544999,50.022670350001135,53466.98418024 2024-09-06,01:57:00.000,250,10981843,12845,0,1725587819,13023.25451544999,50.015621220001776,53466.92828328 2024-09-06,01:57:01.000,250,10981796,13005,0,1725587820,13023.31514223999,50.04381773999921,53467.0051416 2024-09-06,01:57:02.000,250,10981865,12845,0,1725587821,13023.36229641,50.079063390003284,53466.98418024 2024-09-06,01:57:03.000,250,10981785,13085,0,1725587822,13023.348823789995,50.05086686999857,53466.9352704 2024-09-06,01:57:04.000,250,10981835,12925,0,1725587823,13023.409450579995,50.05791599999793,53466.970206000005 2024-09-06,01:57:05.000,250,10981812,12685,0,1725587824,13023.4229232,50.064965130004566,53466.98418024 2024-09-06,01:57:06.000,250,10981812,12885,0,1725587825,13023.43639581999,50.072014260003925,53467.0051416 2024-09-06,01:57:07.000,250,10981804,12965,0,1725587826,13023.41618688999,50.064965130004566,53467.04007720001 2024-09-06,01:57:08.000,250,10981827,13005,0,1725587827,13023.4229232,50.086112520002644,53466.99815448 2024-09-06,01:57:09.000,250,10981804,12805,0,1725587828,13023.44313213,50.05086686999857,53466.99815448 2024-09-06,01:57:10.000,250,10981836,12965,0,1725587829,13023.44313213,50.05086686999857,53467.04007720001 2024-09-06,01:57:11.000,250,10981844,12845,0,1725587830,13023.38250534,50.015621220001776,53467.02610296 2024-09-06,01:57:12.000,250,10981813,12605,0,1725587831,13023.36229641,49.966277309998986,53467.06103856001 2024-09-06,01:57:13.000,250,10981865,13125,0,1725587832,13023.27472437999,49.95922817999963,53467.068025680004 2024-09-06,01:57:14.000,250,10981857,12965,0,1725587833,13023.29493330999,49.95217905000027,53467.04007720001 2024-09-06,01:57:15.000,250,10981813,13045,0,1725587834,13023.247779139994,49.93808079000155,53467.033090079996 2024-09-06,01:57:16.000,250,10981832,12925,0,1725587835,13023.153470799989,49.92398253000283,53467.05405144 2024-09-06,01:57:17.000,250,10981821,13045,0,1725587836,13023.099580319998,49.94512992000091,53466.96321888001 2024-09-06,01:57:18.000,250,10981790,12765,0,1725587837,13023.113052939989,49.93808079000155,53467.02610296 2024-09-06,01:57:19.000,250,10981835,13005,0,1725587838,13023.052426149989,49.902835140004754,53467.05405144 2024-09-06,01:57:20.000,250,10981815,12805,0,1725587839,13023.045689839993,49.92398253000283,53467.02610296 2024-09-06,01:57:21.000,250,10981835,12845,0,1725587840,13022.978326739998,49.91693340000347,53467.04706432 2024-09-06,01:57:22.000,250,10981896,13005,0,1725587841,13023.005271979993,49.90988427000411,53466.99815448 2024-09-06,01:57:23.000,250,10981820,13365,0,1725587842,13023.005271979993,49.853491230001964,53466.99815448 2024-09-06,01:57:24.000,250,10981834,13125,0,1725587843,13022.931172569988,49.846442100002605,53466.96321888001 2024-09-06,01:57:25.000,250,10981813,13125,0,1725587844,13022.937908879998,49.83234384000389,53466.99815448 2024-09-06,01:57:26.000,250,10981807,12925,0,1725587845,13022.951381499988,49.81119644999853,53467.0051416 2024-09-06,01:57:27.000,250,10981816,12925,0,1725587846,13022.951381499988,49.83234384000389,53466.99116736001 2024-09-06,01:57:28.000,250,10981863,12685,0,1725587847,13022.937908879998,49.76890167000238,53467.04007720001 2024-09-06,01:57:29.000,250,10981834,12765,0,1725587848,13022.958117809998,49.71955775999959,53467.019115840005 2024-09-06,01:57:30.000,250,10981815,12925,0,1725587849,13023.012008289988,49.71955775999959,53466.95623176 2024-09-06,01:57:31.000,250,10981778,12685,0,1725587850,13022.998535669998,49.68431211000279,53466.9352704 2024-09-06,01:57:32.000,250,10981819,13005,0,1725587851,13022.998535669998,49.64906645999872,53466.98418024 2024-09-06,01:57:33.000,250,10981854,12885,0,1725587852,13023.018744599998,49.65611558999808,53466.87937344 2024-09-06,01:57:34.000,250,10981830,13125,0,1725587853,13023.059162459998,49.64201732999936,53466.87937344 2024-09-06,01:57:35.000,250,10981838,12925,0,1725587854,13023.072635079989,49.627919070000644,53466.921296160006 2024-09-06,01:57:36.000,250,10981822,12765,0,1725587855,13023.086107699994,49.663164720004715,53466.94225752001 2024-09-06,01:57:37.000,250,10981812,12925,0,1725587856,13023.133261869989,49.65611558999808,53466.90732192 2024-09-06,01:57:38.000,250,10981836,12965,0,1725587857,13023.146734489994,49.64201732999936,53466.921296160006 2024-09-06,01:57:39.000,250,10981845,13125,0,1725587858,13023.160207109999,49.64201732999936,53466.92828328 2024-09-06,01:57:40.000,250,10981796,13045,0,1725587859,13023.207361279994,49.64201732999936,53466.94924464 2024-09-06,01:57:41.000,250,10981807,13245,0,1725587860,13023.19388865999,49.663164720004715,53466.97719312 2024-09-06,01:57:42.000,250,10981823,13045,0,1725587861,13023.207361279994,49.670213850004075,53466.95623176 2024-09-06,01:57:43.000,250,10981839,12605,0,1725587862,13023.227570209994,49.65611558999808,53466.94225752001 2024-09-06,01:57:44.000,250,10981829,13085,0,1725587863,13023.220833899999,49.677262980003434,53466.95623176 2024-09-06,01:57:45.000,250,10981817,13165,0,1725587864,13023.207361279994,49.71955775999959,53466.97719312 2024-09-06,01:57:46.000,250,10981837,12925,0,1725587865,13023.19388865999,49.73365601999831,53466.95623176 2024-09-06,01:57:47.000,250,10981835,12885,0,1725587866,13023.207361279994,49.670213850004075,53466.89334768001 2024-09-06,01:57:48.000,250,10981794,13445,0,1725587867,13023.187152349994,49.70545950000087,53466.921296160006 2024-09-06,01:57:49.000,250,10981841,12965,0,1725587868,13023.180416039999,49.663164720004715,53466.85841208 2024-09-06,01:57:50.000,250,10981820,12885,0,1725587869,13023.220833899999,49.71250863000023,53466.921296160006 2024-09-06,01:57:51.000,250,10981824,12765,0,1725587870,13023.180416039999,49.670213850004075,53466.90732192 2024-09-06,01:57:52.000,250,10981844,12925,0,1725587871,13023.207361279994,49.64201732999936,53466.970206000005 2024-09-06,01:57:53.000,250,10981801,12885,0,1725587872,13023.180416039999,49.64906645999872,53466.9352704 2024-09-06,01:57:54.000,250,10981818,13245,0,1725587873,13023.227570209994,49.64906645999872,53466.90732192 2024-09-06,01:57:55.000,250,10981817,13125,0,1725587874,13023.247779139994,49.613820810001926,53466.92828328 2024-09-06,01:57:56.000,250,10981822,13085,0,1725587875,13023.267988069994,49.613820810001926,53466.900334800004 2024-09-06,01:57:57.000,250,10981826,12845,0,1725587876,13023.23430651999,49.6349682,53466.91430904001 2024-09-06,01:57:58.000,250,10981778,12965,0,1725587877,13023.30166962,49.627919070000644,53466.90732192 2024-09-06,01:57:59.000,250,10981863,13045,0,1725587878,13023.27472437999,49.64201732999936,53466.84443784001 2024-09-06,01:58:00.000,250,10981838,12845,0,1725587879,13023.29493330999,49.65611558999808,53466.92828328 2024-09-06,01:58:01.000,250,10981831,13005,0,1725587880,13023.34208748,49.663164720004715,53466.95623176 2024-09-06,01:58:02.000,250,10981856,13165,0,1725587881,13023.30166962,49.677262980003434,53466.94225752001 2024-09-06,01:58:03.000,250,10981835,13125,0,1725587882,13023.34208748,49.68431211000279,53466.9352704 2024-09-06,01:58:04.000,250,10981831,12925,0,1725587883,13023.31514223999,49.73365601999831,53466.970206000005 2024-09-06,01:58:05.000,250,10981815,12965,0,1725587884,13023.328614859995,49.740705149997666,53466.92828328 2024-09-06,01:58:06.000,250,10981820,13205,0,1725587885,13023.27472437999,49.75480341000366,53466.97719312 2024-09-06,01:58:07.000,250,10981821,12805,0,1725587886,13023.241042829999,49.790049060000456,53466.94924464 2024-09-06,01:58:08.000,250,10981817,12885,0,1725587887,13023.23430651999,49.82529471000453,53466.91430904001 2024-09-06,01:58:09.000,250,10981838,12845,0,1725587888,13023.187152349994,49.82529471000453,53466.90732192 2024-09-06,01:58:10.000,250,10981833,12925,0,1725587889,13023.153470799989,49.81119644999853,53466.88636056 2024-09-06,01:58:11.000,250,10981814,13245,0,1725587890,13023.065898769994,49.797098189999815,53466.921296160006 2024-09-06,01:58:12.000,250,10981863,13165,0,1725587891,13023.005271979993,49.82529471000453,53466.94225752001 2024-09-06,01:58:13.000,250,10981817,12765,0,1725587892,13022.964854119993,49.81824557999789,53466.94924464 2024-09-06,01:58:14.000,250,10981808,12805,0,1725587893,13022.890754710003,49.804147319999174,53466.921296160006 2024-09-06,01:58:15.000,250,10981836,13005,0,1725587894,13022.823391609993,49.790049060000456,53466.87937344 2024-09-06,01:58:16.000,250,10981858,12845,0,1725587895,13022.735819579997,49.804147319999174,53466.88636056 2024-09-06,01:58:17.000,250,10981784,12965,0,1725587896,13022.729083270002,49.804147319999174,53466.83745072 2024-09-06,01:58:18.000,250,10981813,13005,0,1725587897,13022.634774929997,49.82529471000453,53466.87937344 2024-09-06,01:58:19.000,250,10981782,12965,0,1725587898,13022.641511239992,49.81119644999853,53466.85841208 2024-09-06,01:58:20.000,250,10981817,13325,0,1725587899,13022.560675519991,49.82529471000453,53466.81648936 2024-09-06,01:58:21.000,250,10981835,12965,0,1725587900,13022.560675519991,49.81824557999789,53466.81648936 2024-09-06,01:58:22.000,250,10981795,12965,0,1725587901,13022.560675519991,49.846442100002605,53466.82347648001 2024-09-06,01:58:23.000,250,10981779,12925,0,1725587902,13022.567411830001,49.87463862000004,53466.8304636 2024-09-06,01:58:24.000,250,10981786,12925,0,1725587903,13022.560675519991,49.8816877499994,53466.82347648001 2024-09-06,01:58:25.000,250,10981814,12925,0,1725587904,13022.553939209996,49.8816877499994,53466.80950224 2024-09-06,01:58:26.000,250,10981798,13125,0,1725587905,13022.574148139996,49.91693340000347,53466.8304636 2024-09-06,01:58:27.000,250,10981807,13285,0,1725587906,13022.574148139996,49.91693340000347,53466.84443784001 2024-09-06,01:58:28.000,250,10981767,13125,0,1725587907,13022.574148139996,49.89578600999812,53466.78854088 2024-09-06,01:58:29.000,250,10981790,12605,0,1725587908,13022.601093379992,49.902835140004754,53466.78155376 2024-09-06,01:58:30.000,250,10981806,13005,0,1725587909,13022.567411830001,49.92398253000283,53466.78155376 2024-09-06,01:58:31.000,250,10981832,13245,0,1725587910,13022.540466589991,49.92398253000283,53466.74661816001 2024-09-06,01:58:32.000,250,10981756,13045,0,1725587911,13022.560675519991,49.89578600999812,53466.80950224 2024-09-06,01:58:33.000,250,10981822,12765,0,1725587912,13022.587620760001,49.902835140004754,53466.78155376 2024-09-06,01:58:34.000,250,10981820,12765,0,1725587913,13022.553939209996,49.86758949000068,53466.76757952 2024-09-06,01:58:35.000,250,10981852,12965,0,1725587914,13022.533730279996,49.81119644999853,53466.71168256 2024-09-06,01:58:36.000,250,10981804,13165,0,1725587915,13022.506785040001,49.72660688999895,53466.70469544001 2024-09-06,01:58:37.000,250,10981837,13205,0,1725587916,13022.48657611,49.7477542800043,53466.6907212 2024-09-06,01:58:38.000,250,10981823,12765,0,1725587917,13022.459630869991,49.677262980003434,53466.70469544001 2024-09-06,01:58:39.000,250,10981832,13125,0,1725587918,13022.412476699996,49.627919070000644,53466.732643920004 2024-09-06,01:58:40.000,250,10981809,12965,0,1725587919,13022.372058839996,49.571526029998495,53466.73963104 2024-09-06,01:58:41.000,250,10981841,12925,0,1725587920,13022.30469574,49.50808386000426,53466.66277272 2024-09-06,01:58:42.000,250,10981786,12765,0,1725587921,13022.311432049995,49.47988733999955,53466.683734080005 2024-09-06,01:58:43.000,250,10981756,13005,0,1725587922,13022.291223119995,49.47283821000019,53466.67674696001 2024-09-06,01:58:44.000,250,10981861,12765,0,1725587923,13022.23733263999,49.42349430000468,53466.62783712001 2024-09-06,01:58:45.000,250,10981810,12885,0,1725587924,13022.250805259995,49.437592560003395,53466.634824240005 2024-09-06,01:58:46.000,250,10981821,12645,0,1725587925,13022.250805259995,49.41644516999804,53466.64879848 2024-09-06,01:58:47.000,250,10981793,12925,0,1725587926,13022.20365109,49.381199520001246,53466.64879848 2024-09-06,01:58:48.000,250,10981786,12765,0,1725587927,13022.25754156999,49.35300300000381,53466.5509788 2024-09-06,01:58:49.000,250,10981822,12845,0,1725587928,13022.250805259995,49.36005213000317,53466.5509788 2024-09-06,01:58:50.000,250,10981799,12965,0,1725587929,13022.27775049999,49.36710126000253,53466.59988864 2024-09-06,01:58:51.000,250,10981817,12925,0,1725587930,13022.27775049999,49.331855609998456,53466.55796592001 2024-09-06,01:58:52.000,250,10981788,12925,0,1725587931,13022.31816835999,49.36005213000317,53466.59988864 2024-09-06,01:58:53.000,250,10981821,12845,0,1725587932,13022.37879514999,49.338904739997815,53466.62783712001 2024-09-06,01:58:54.000,250,10981823,13005,0,1725587933,13022.419213009991,49.31775734999974,53466.62783712001 2024-09-06,01:58:55.000,250,10981825,13205,0,1725587934,13022.473103489996,49.36005213000317,53466.57892728001 2024-09-06,01:58:56.000,250,10981787,12885,0,1725587935,13022.500048729991,49.34595387000445,53466.54399168 2024-09-06,01:58:57.000,250,10981862,13085,0,1725587936,13022.526993970001,49.36710126000253,53466.5509788 2024-09-06,01:58:58.000,250,10981801,13005,0,1725587937,13022.540466589991,49.37415039000189,53466.54399168 2024-09-06,01:58:59.000,250,10981790,13285,0,1725587938,13022.594357069996,49.388248650000605,53466.585914400006 2024-09-06,01:59:00.000,250,10981882,13005,0,1725587939,13022.661720169992,49.36710126000253,53466.530017439996 2024-09-06,01:59:01.000,250,10981852,12845,0,1725587940,13022.661720169992,49.331855609998456,53466.585914400006 2024-09-06,01:59:02.000,250,10981826,13285,0,1725587941,13022.695401719997,49.395297779999964,53466.59290152 2024-09-06,01:59:03.000,250,10981782,13085,0,1725587942,13022.742555889992,49.40234690999932,53466.54399168 2024-09-06,01:59:04.000,250,10981832,12845,0,1725587943,13022.742555889992,49.36710126000253,53466.5509788 2024-09-06,01:59:05.000,250,10981829,12805,0,1725587944,13022.762764819992,49.381199520001246,53466.53700456001 2024-09-06,01:59:06.000,250,10981794,12765,0,1725587945,13022.803182679992,49.42349430000468,53466.53700456001 2024-09-06,01:59:07.000,250,10981806,12765,0,1725587946,13022.816655299997,49.430543430004036,53466.564953040004 2024-09-06,01:59:08.000,250,10981820,12925,0,1725587947,13022.850336850002,49.430543430004036,53466.54399168 2024-09-06,01:59:09.000,250,10981877,12725,0,1725587948,13022.890754710003,49.444641690002754,53466.55796592001 2024-09-06,01:59:10.000,250,10981859,12685,0,1725587949,13022.890754710003,49.45169082000211,53466.57194016 2024-09-06,01:59:11.000,250,10981827,13125,0,1725587950,13022.917699949998,49.48693646999891,53466.59290152 2024-09-06,01:59:12.000,250,10981797,13085,0,1725587951,13022.931172569988,49.46578908000083,53466.59290152 2024-09-06,01:59:13.000,250,10981816,12965,0,1725587952,13022.998535669998,49.47988733999955,53466.62085 2024-09-06,01:59:14.000,250,10981809,12845,0,1725587953,13022.991799359988,49.47283821000019,53466.65578560001 2024-09-06,01:59:15.000,250,10981822,12925,0,1725587954,13022.991799359988,49.437592560003395,53466.55796592001 2024-09-06,01:59:16.000,250,10981844,13165,0,1725587955,13023.012008289988,49.45873995000147,53466.65578560001 2024-09-06,01:59:17.000,250,10981806,13085,0,1725587956,13023.032217219989,49.45169082000211,53466.59988864 2024-09-06,01:59:18.000,250,10981838,12885,0,1725587957,13023.018744599998,49.40234690999932,53466.59988864 2024-09-06,01:59:19.000,250,10981822,13165,0,1725587958,13023.005271979993,49.41644516999804,53466.634824240005 2024-09-06,01:59:20.000,250,10981814,12885,0,1725587959,13023.018744599998,49.381199520001246,53466.62783712001 2024-09-06,01:59:21.000,250,10981811,12885,0,1725587960,13022.964854119993,49.395297779999964,53466.59988864 2024-09-06,01:59:22.000,250,10981825,12965,0,1725587961,13022.964854119993,49.40234690999932,53466.62783712001 2024-09-06,01:59:23.000,250,10981779,12765,0,1725587962,13022.991799359988,49.395297779999964,53466.67674696001 2024-09-06,01:59:24.000,250,10981826,12725,0,1725587963,13022.978326739998,49.42349430000468,53466.62783712001 2024-09-06,01:59:25.000,250,10981826,12845,0,1725587964,13022.978326739998,49.41644516999804,53466.64181136 2024-09-06,01:59:26.000,250,10981790,13285,0,1725587965,13022.964854119993,49.41644516999804,53466.67674696001 2024-09-06,01:59:27.000,250,10981813,13045,0,1725587966,13023.005271979993,49.444641690002754,53466.65578560001 2024-09-06,01:59:28.000,250,10981793,12645,0,1725587967,13022.951381499988,49.47988733999955,53466.67674696001 2024-09-06,01:59:29.000,250,10981822,13005,0,1725587968,13022.931172569988,49.571526029998495,53466.66277272 2024-09-06,01:59:30.000,250,10981814,12765,0,1725587969,13022.931172569988,49.578575159997854,53466.64879848 2024-09-06,01:59:31.000,250,10981823,12765,0,1725587970,13022.917699949998,49.606771680002566,53466.683734080005 2024-09-06,01:59:32.000,250,10981804,13125,0,1725587971,13022.897491019998,49.65611558999808,53466.67674696001 2024-09-06,01:59:33.000,250,10981784,12605,0,1725587972,13022.890754710003,49.71955775999959,53466.683734080005 2024-09-06,01:59:34.000,250,10981784,13125,0,1725587973,13022.870545780002,49.7477542800043,53466.697708319996 2024-09-06,01:59:35.000,250,10981759,13005,0,1725587974,13022.877282089998,49.73365601999831,53466.66975984 2024-09-06,01:59:36.000,250,10981788,12845,0,1725587975,13022.904227329993,49.76890167000238,53466.634824240005 2024-09-06,01:59:37.000,250,10981798,13125,0,1725587976,13022.904227329993,49.73365601999831,53466.64879848 2024-09-06,01:59:38.000,250,10981849,13045,0,1725587977,13022.884018399993,49.71250863000023,53466.683734080005 2024-09-06,01:59:39.000,250,10981810,12965,0,1725587978,13022.863809469993,49.69136124000215,53466.65578560001 2024-09-06,01:59:40.000,250,10981785,13045,0,1725587979,13022.877282089998,49.670213850004075,53466.683734080005 2024-09-06,01:59:41.000,250,10981818,12925,0,1725587980,13022.890754710003,49.627919070000644,53466.66975984 2024-09-06,01:59:42.000,250,10981886,13165,0,1725587981,13022.830127920002,49.59972255000321,53466.70469544001 2024-09-06,01:59:43.000,250,10981827,12605,0,1725587982,13022.863809469993,49.52218212000298,53466.65578560001 2024-09-06,01:59:44.000,250,10981835,13125,0,1725587983,13022.843600539993,49.46578908000083,53466.66277272 2024-09-06,01:59:45.000,250,10981836,12965,0,1725587984,13022.782973749992,49.45873995000147,53466.634824240005 2024-09-06,01:59:46.000,250,10981836,12965,0,1725587985,13022.762764819992,49.41644516999804,53466.6907212 2024-09-06,01:59:47.000,250,10981832,13085,0,1725587986,13022.749292200002,49.381199520001246,53466.683734080005 2024-09-06,01:59:48.000,250,10981811,12925,0,1725587987,13022.715610649997,49.338904739997815,53466.64181136 2024-09-06,01:59:49.000,250,10981809,12605,0,1725587988,13022.668456480002,49.30365909000102,53466.697708319996 2024-09-06,01:59:50.000,250,10981806,13045,0,1725587989,13022.654983859997,49.261364310004865,53466.67674696001 2024-09-06,01:59:51.000,250,10981829,12965,0,1725587990,13022.628038620001,49.22611866000079,53466.64181136 2024-09-06,01:59:52.000,250,10981799,12885,0,1725587991,13022.601093379992,49.204971270002716,53466.57194016 2024-09-06,01:59:53.000,250,10981814,12885,0,1725587992,13022.580884449992,49.14857823000057,53466.61386288 2024-09-06,01:59:54.000,250,10981810,13045,0,1725587993,13022.567411830001,49.12038171000313,53466.64181136 2024-09-06,01:59:55.000,250,10981833,13245,0,1725587994,13022.560675519991,49.12038171000313,53466.66277272 2024-09-06,01:59:56.000,250,10981872,13125,0,1725587995,13022.560675519991,49.06398867000098,53466.59290152 2024-09-06,01:59:57.000,250,10981817,12965,0,1725587996,13022.560675519991,49.06398867000098,53466.634824240005 2024-09-06,01:59:58.000,250,10981839,13085,0,1725587997,13022.607829690001,49.05693954000162,53466.585914400006 2024-09-06,01:59:59.000,250,10981857,12845,0,1725587998,13022.654983859997,49.06398867000098,53466.60687576001 2024-09-06,02:00:00.000,250,10981790,13045,0,1725587999,13022.729083270002,49.09923431999778,53466.62085 2024-09-06,02:00:01.000,250,10981809,13205,0,1725588000,13022.722346959992,49.04989041000226,53466.59290152 2024-09-06,02:00:02.000,250,10981824,12765,0,1725588001,13022.782973749992,49.04989041000226,53466.516043200005 2024-09-06,02:00:03.000,250,10981872,13005,0,1725588002,13022.877282089998,49.04989041000226,53466.54399168 2024-09-06,02:00:04.000,250,10981809,13045,0,1725588003,13022.917699949998,49.07103780000034,53466.5509788 2024-09-06,02:00:05.000,250,10981771,13325,0,1725588004,13023.025480909993,49.07103780000034,53466.57194016 2024-09-06,02:00:06.000,250,10981837,13045,0,1725588005,13023.086107699994,49.0780869299997,53466.564953040004 2024-09-06,02:00:07.000,250,10981832,12965,0,1725588006,13023.160207109999,49.12038171000313,53466.57194016 2024-09-06,02:00:08.000,250,10981823,13125,0,1725588007,13023.187152349994,49.09923431999778,53466.5509788 2024-09-06,02:00:09.000,250,10981823,13125,0,1725588008,13023.267988069994,49.11333258000377,53466.585914400006 2024-09-06,02:00:10.000,250,10981800,13085,0,1725588009,13023.308405929994,49.155627359999926,53466.59988864 2024-09-06,02:00:11.000,250,10981818,12925,0,1725588010,13023.35556009999,49.169725619998644,53466.59290152 2024-09-06,02:00:12.000,250,10981830,13085,0,1725588011,13023.409450579995,49.176774749998,53466.62085 2024-09-06,02:00:13.000,250,10981829,13205,0,1725588012,13023.490286299995,49.219069530001434,53466.60687576001 2024-09-06,02:00:14.000,250,10981819,13125,0,1725588013,13023.49702260999,49.261364310004865,53466.62085 2024-09-06,02:00:15.000,250,10981830,13125,0,1725588014,13023.56438571,49.31070822000038,53466.634824240005 2024-09-06,02:00:16.000,250,10981822,12925,0,1725588015,13023.60480357,49.3248064799991,53466.66277272 2024-09-06,02:00:17.000,250,10981815,12965,0,1725588016,13023.66543036,49.395297779999964,53466.67674696001 2024-09-06,02:00:18.000,250,10981827,12925,0,1725588017,13023.638485119991,49.41644516999804,53466.64879848 2024-09-06,02:00:19.000,250,10981851,13005,0,1725588018,13023.759738699991,49.47283821000019,53466.71168256 2024-09-06,02:00:20.000,250,10981811,12965,0,1725588019,13023.746266080001,49.52218212000298,53466.66975984 2024-09-06,02:00:21.000,250,10981811,12885,0,1725588020,13023.806892870001,49.564476899999136,53466.72565680001 2024-09-06,02:00:22.000,250,10981802,13005,0,1725588021,13023.854047039997,49.58562429000449,53466.77456664001 2024-09-06,02:00:23.000,250,10981840,13245,0,1725588022,13023.874255969997,49.571526029998495,53466.78155376 2024-09-06,02:00:24.000,250,10981810,13085,0,1725588023,13023.948355380002,49.606771680002566,53466.78854088 2024-09-06,02:00:25.000,250,10981818,12925,0,1725588024,13023.914673829997,49.613820810001926,53466.82347648001 2024-09-06,02:00:26.000,250,10981793,12925,0,1725588025,13023.961827999992,49.59972255000321,53466.78854088 2024-09-06,02:00:27.000,250,10981797,12805,0,1725588026,13024.008982170002,49.606771680002566,53466.82347648001 2024-09-06,02:00:28.000,250,10981830,13085,0,1725588027,13024.076345269998,49.620869940001285,53466.82347648001 2024-09-06,02:00:29.000,250,10981823,13005,0,1725588028,13024.083081579993,49.620869940001285,53466.79552800001 2024-09-06,02:00:30.000,250,10981814,12965,0,1725588029,13024.083081579993,49.606771680002566,53466.84443784001 2024-09-06,02:00:31.000,250,10981813,13125,0,1725588030,13024.103290509993,49.59267342000385,53466.851424960005 2024-09-06,02:00:32.000,250,10981891,13165,0,1725588031,13024.130235750003,49.564476899999136,53466.900334800004 2024-09-06,02:00:33.000,250,10981843,12765,0,1725588032,13024.130235750003,49.55037864000042,53466.90732192 2024-09-06,02:00:34.000,250,10981841,13085,0,1725588033,13024.116763129998,49.54332951000106,53466.89334768001 2024-09-06,02:00:35.000,250,10981827,12885,0,1725588034,13024.116763129998,49.5362803800017,53466.87238632001 2024-09-06,02:00:36.000,250,10981822,12805,0,1725588035,13024.110026820003,49.55742776999978,53466.91430904001 2024-09-06,02:00:37.000,250,10981772,12965,0,1725588036,13024.062872649993,49.52218212000298,53467.0051416 2024-09-06,02:00:38.000,250,10981825,13125,0,1725588037,13024.015718479997,49.55037864000042,53466.90732192 2024-09-06,02:00:39.000,250,10981843,12965,0,1725588038,13023.968564310002,49.54332951000106,53466.94924464 2024-09-06,02:00:40.000,250,10981823,13085,0,1725588039,13023.921410139992,49.54332951000106,53466.95623176 2024-09-06,02:00:41.000,250,10981843,13165,0,1725588040,13023.955091689997,49.51513299000362,53467.019115840005 2024-09-06,02:00:42.000,250,10981807,13125,0,1725588041,13023.914673829997,49.5010347300049,53466.96321888001 2024-09-06,02:00:43.000,250,10981801,12925,0,1725588042,13023.840574419992,49.55037864000042,53466.94225752001 2024-09-06,02:00:44.000,250,10981841,12845,0,1725588043,13023.847310730001,49.51513299000362,53466.96321888001 2024-09-06,02:00:45.000,250,10981840,12965,0,1725588044,13023.806892870001,49.5010347300049,53466.92828328 2024-09-06,02:00:46.000,250,10981847,13285,0,1725588045,13023.813629179996,49.47283821000019,53467.0051416 2024-09-06,02:00:47.000,250,10981842,12925,0,1725588046,13023.793420249996,49.47988733999955,53466.99116736001 2024-09-06,02:00:48.000,250,10981819,13085,0,1725588047,13023.793420249996,49.46578908000083,53467.01212872001 2024-09-06,02:00:49.000,250,10981821,13085,0,1725588048,13023.793420249996,49.437592560003395,53467.04007720001 2024-09-06,02:00:50.000,250,10981828,13005,0,1725588049,13023.766475010001,49.444641690002754,53466.98418024 2024-09-06,02:00:51.000,250,10981841,12885,0,1725588050,13023.779947629992,49.430543430004036,53467.0051416 2024-09-06,02:00:52.000,250,10981847,13125,0,1725588051,13023.827101800001,49.388248650000605,53467.05405144 2024-09-06,02:00:53.000,250,10981833,13125,0,1725588052,13023.800156559992,49.388248650000605,53467.088987040006 2024-09-06,02:00:54.000,250,10981858,13165,0,1725588053,13023.833838109997,49.42349430000468,53467.033090079996 2024-09-06,02:00:55.000,250,10981832,12885,0,1725588054,13023.854047039997,49.45169082000211,53467.068025680004 2024-09-06,02:00:56.000,250,10981822,12925,0,1725588055,13023.894464899997,49.47988733999955,53467.06103856001 2024-09-06,02:00:57.000,250,10981799,13085,0,1725588056,13023.928146450002,49.48693646999891,53467.05405144 2024-09-06,02:00:58.000,250,10981822,12965,0,1725588057,13023.928146450002,49.48693646999891,53467.0051416 2024-09-06,02:00:59.000,250,10981825,13125,0,1725588058,13023.961827999992,49.55037864000042,53467.068025680004 2024-09-06,02:01:00.000,250,10981836,13045,0,1725588059,13023.948355380002,49.54332951000106,53467.02610296 2024-09-06,02:01:01.000,250,10981869,13125,0,1725588060,13024.002245859992,49.578575159997854,53466.96321888001 2024-09-06,02:01:02.000,250,10981833,12845,0,1725588061,13024.008982170002,49.64201732999936,53466.94924464 2024-09-06,02:01:03.000,250,10981870,13125,0,1725588062,13024.015718479997,49.627919070000644,53466.99815448 2024-09-06,02:01:04.000,250,10981835,13045,0,1725588063,13024.029191100002,49.65611558999808,53467.04706432 2024-09-06,02:01:05.000,250,10981810,13005,0,1725588064,13024.076345269998,49.670213850004075,53466.98418024 2024-09-06,02:01:06.000,250,10981829,12965,0,1725588065,13024.136972059998,49.677262980003434,53466.98418024 2024-09-06,02:01:07.000,250,10981851,12885,0,1725588066,13024.163917299993,49.68431211000279,53467.019115840005 2024-09-06,02:01:08.000,250,10981856,12885,0,1725588067,13024.177389919998,49.69841037000151,53466.970206000005 2024-09-06,02:01:09.000,250,10981831,12925,0,1725588068,13024.244753019993,49.65611558999808,53467.0051416 2024-09-06,02:01:10.000,250,10981863,13245,0,1725588069,13024.258225639998,49.677262980003434,53467.04706432 2024-09-06,02:01:11.000,250,10981831,13165,0,1725588070,13024.264961949993,49.670213850004075,53467.0750128 2024-09-06,02:01:12.000,250,10981828,13005,0,1725588071,13024.278434569998,49.677262980003434,53467.06103856001 2024-09-06,02:01:13.000,250,10981856,13045,0,1725588072,13024.271698259989,49.71250863000023,53467.08199992001 2024-09-06,02:01:14.000,250,10981830,12925,0,1725588073,13024.285170879994,49.71955775999959,53467.06103856001 2024-09-06,02:01:15.000,250,10981790,13085,0,1725588074,13024.305379809994,49.72660688999895,53467.04007720001 2024-09-06,02:01:16.000,250,10981810,12765,0,1725588075,13024.318852429999,49.73365601999831,53467.06103856001 2024-09-06,02:01:17.000,250,10981805,13125,0,1725588076,13024.339061359999,49.7477542800043,53467.0750128 2024-09-06,02:01:18.000,250,10981862,13045,0,1725588077,13024.325588739994,49.7829999300011,53467.08199992001 2024-09-06,02:01:19.000,250,10981809,12925,0,1725588078,13024.291907189989,49.797098189999815,53467.12392264 2024-09-06,02:01:20.000,250,10981824,13205,0,1725588079,13024.305379809994,49.82529471000453,53467.10994840001 2024-09-06,02:01:21.000,250,10981780,12925,0,1725588080,13024.251489329989,49.853491230001964,53467.17283248 2024-09-06,02:01:22.000,250,10981797,13005,0,1725588081,13024.258225639998,49.86758949000068,53467.10994840001 2024-09-06,02:01:23.000,250,10981861,12925,0,1725588082,13024.271698259989,49.89578600999812,53467.17981960001 2024-09-06,02:01:24.000,250,10981856,12885,0,1725588083,13024.258225639998,49.853491230001964,53467.235716560004 2024-09-06,02:01:25.000,250,10981831,12885,0,1725588084,13024.197598849998,49.839392970003246,53467.235716560004 2024-09-06,02:01:26.000,250,10981834,12765,0,1725588085,13024.184126229993,49.839392970003246,53467.26366504 2024-09-06,02:01:27.000,250,10981891,13125,0,1725588086,13024.170653609988,49.790049060000456,53467.24270368 2024-09-06,02:01:28.000,250,10981848,12885,0,1725588087,13024.123499439993,49.72660688999895,53467.235716560004 2024-09-06,02:01:29.000,250,10981862,13005,0,1725588088,13024.069608960002,49.670213850004075,53467.29860064001 2024-09-06,02:01:30.000,250,10981845,12925,0,1725588089,13024.069608960002,49.65611558999808,53467.31257488 2024-09-06,02:01:31.000,250,10981886,13005,0,1725588090,13024.015718479997,49.59267342000385,53467.305587760005 2024-09-06,02:01:32.000,250,10981840,13365,0,1725588091,13024.022454789992,49.54332951000106,53467.26366504 2024-09-06,02:01:33.000,250,10981836,13085,0,1725588092,13024.008982170002,49.51513299000362,53467.34052336 2024-09-06,02:01:34.000,250,10981836,13085,0,1725588093,13024.015718479997,49.45169082000211,53467.319562 2024-09-06,02:01:35.000,250,10981814,12725,0,1725588094,13023.975300619997,49.40939603999868,53467.33353624 2024-09-06,02:01:36.000,250,10981832,13245,0,1725588095,13024.008982170002,49.381199520001246,53467.34751048001 2024-09-06,02:01:37.000,250,10981831,12885,0,1725588096,13024.002245859992,49.395297779999964,53467.32654912001 2024-09-06,02:01:38.000,250,10981859,12885,0,1725588097,13024.029191100002,49.36710126000253,53467.34751048001 2024-09-06,02:01:39.000,250,10981869,12965,0,1725588098,13024.035927409997,49.40234690999932,53467.34751048001 2024-09-06,02:01:40.000,250,10981867,12885,0,1725588099,13024.069608960002,49.46578908000083,53467.29860064001 2024-09-06,02:01:41.000,250,10981887,12725,0,1725588100,13024.110026820003,49.48693646999891,53467.2846264 2024-09-06,02:01:42.000,250,10981847,12805,0,1725588101,13024.136972059998,49.54332951000106,53467.29161352 2024-09-06,02:01:43.000,250,10981825,12845,0,1725588102,13024.163917299993,49.55742776999978,53467.319562 2024-09-06,02:01:44.000,250,10981864,12925,0,1725588103,13024.217807779998,49.613820810001926,53467.31257488 2024-09-06,02:01:45.000,250,10981823,13045,0,1725588104,13024.251489329989,49.6349682,53467.2846264 2024-09-06,02:01:46.000,250,10981820,13085,0,1725588105,13024.271698259989,49.69841037000151,53467.354497600005 2024-09-06,02:01:47.000,250,10981831,12685,0,1725588106,13024.258225639998,49.740705149997666,53467.34052336 2024-09-06,02:01:48.000,250,10981869,12925,0,1725588107,13024.305379809994,49.790049060000456,53467.32654912001 2024-09-06,02:01:49.000,250,10981843,12685,0,1725588108,13024.332325049989,49.77595080000174,53467.34751048001 2024-09-06,02:01:50.000,250,10981840,12965,0,1725588109,13024.325588739994,49.81119644999853,53467.3894332 2024-09-06,02:01:51.000,250,10981827,12885,0,1725588110,13024.312116119989,49.839392970003246,53467.36148472 2024-09-06,02:01:52.000,250,10981811,13085,0,1725588111,13024.271698259989,49.81824557999789,53467.34052336 2024-09-06,02:01:53.000,250,10981844,12965,0,1725588112,13024.312116119989,49.81119644999853,53467.354497600005 2024-09-06,02:01:54.000,250,10981825,12885,0,1725588113,13024.339061359999,49.82529471000453,53467.39642032001 2024-09-06,02:01:55.000,250,10981827,12925,0,1725588114,13024.285170879994,49.77595080000174,53467.36148472 2024-09-06,02:01:56.000,250,10981861,12885,0,1725588115,13024.291907189989,49.804147319999174,53467.368471839996 2024-09-06,02:01:57.000,250,10981865,13245,0,1725588116,13024.305379809994,49.76185254000302,53467.403407440004 2024-09-06,02:01:58.000,250,10981849,12805,0,1725588117,13024.278434569998,49.73365601999831,53467.368471839996 2024-09-06,02:01:59.000,250,10981842,12845,0,1725588118,13024.298643499998,49.70545950000087,53467.34052336 2024-09-06,02:02:00.000,250,10981822,12925,0,1725588119,13024.318852429999,49.677262980003434,53467.368471839996 2024-09-06,02:02:01.000,250,10981881,13005,0,1725588120,13024.312116119989,49.627919070000644,53467.403407440004 2024-09-06,02:02:02.000,250,10981789,12965,0,1725588121,13024.332325049989,49.64201732999936,53467.368471839996 2024-09-06,02:02:03.000,250,10981835,12885,0,1725588122,13024.305379809994,49.64906645999872,53467.38244608 2024-09-06,02:02:04.000,250,10981862,12965,0,1725588123,13024.278434569998,49.606771680002566,53467.368471839996 2024-09-06,02:02:05.000,250,10981786,13045,0,1725588124,13024.264961949993,49.620869940001285,53467.41738168001 2024-09-06,02:02:06.000,250,10981851,13005,0,1725588125,13024.291907189989,49.627919070000644,53467.39642032001 2024-09-06,02:02:07.000,250,10981870,12965,0,1725588126,13024.258225639998,49.64201732999936,53467.41738168001 2024-09-06,02:02:08.000,250,10981799,12765,0,1725588127,13024.271698259989,49.613820810001926,53467.403407440004 2024-09-06,02:02:09.000,250,10981836,13165,0,1725588128,13024.238016709998,49.64201732999936,53467.36148472 2024-09-06,02:02:10.000,250,10981824,12965,0,1725588129,13024.244753019993,49.627919070000644,53467.354497600005 2024-09-06,02:02:11.000,250,10981861,12765,0,1725588130,13024.204335159993,49.64906645999872,53467.3894332 2024-09-06,02:02:12.000,250,10981835,12845,0,1725588131,13024.204335159993,49.606771680002566,53467.39642032001 2024-09-06,02:02:13.000,250,10981835,12885,0,1725588132,13024.244753019993,49.627919070000644,53467.39642032001 2024-09-06,02:02:14.000,250,10981807,12965,0,1725588133,13024.278434569998,49.627919070000644,53467.368471839996 2024-09-06,02:02:15.000,250,10981777,12605,0,1725588134,13024.251489329989,49.606771680002566,53467.38244608 2024-09-06,02:02:16.000,250,10981869,12885,0,1725588135,13024.264961949993,49.606771680002566,53467.38244608 2024-09-06,02:02:17.000,250,10981817,12845,0,1725588136,13024.298643499998,49.59267342000385,53467.43135592 2024-09-06,02:02:18.000,250,10981836,12805,0,1725588137,13024.359270289999,49.58562429000449,53467.403407440004 2024-09-06,02:02:19.000,250,10981854,13005,0,1725588138,13024.372742909989,49.606771680002566,53467.32654912001 2024-09-06,02:02:20.000,250,10981869,12765,0,1725588139,13024.399688149999,49.620869940001285,53467.403407440004 2024-09-06,02:02:21.000,250,10981869,13045,0,1725588140,13024.426633389994,49.627919070000644,53467.37545896001 2024-09-06,02:02:22.000,250,10981848,12925,0,1725588141,13024.467051249994,49.6349682,53467.368471839996 2024-09-06,02:02:23.000,250,10981829,12845,0,1725588142,13024.51420541999,49.670213850004075,53467.403407440004 2024-09-06,02:02:24.000,250,10981783,12805,0,1725588143,13024.487260179994,49.69841037000151,53467.37545896001 2024-09-06,02:02:25.000,250,10981835,13005,0,1725588144,13024.467051249994,49.71955775999959,53467.37545896001 2024-09-06,02:02:26.000,250,10981875,12645,0,1725588145,13024.507469109994,49.73365601999831,53467.368471839996 2024-09-06,02:02:27.000,250,10981870,12805,0,1725588146,13024.56135959,49.7477542800043,53467.368471839996 2024-09-06,02:02:28.000,250,10981838,12885,0,1725588147,13024.54115066,49.790049060000456,53467.37545896001 2024-09-06,02:02:29.000,250,10981853,13285,0,1725588148,13024.56135959,49.81824557999789,53467.43135592 2024-09-06,02:02:30.000,250,10981870,12925,0,1725588149,13024.56135959,49.86054036000132,53467.4593044 2024-09-06,02:02:31.000,250,10981851,12925,0,1725588150,13024.608513759995,49.846442100002605,53467.46629152001 2024-09-06,02:02:32.000,250,10981862,12885,0,1725588151,13024.62198638,49.86758949000068,53467.48026576 2024-09-06,02:02:33.000,250,10981873,12645,0,1725588152,13024.60177745,49.87463862000004,53467.50122712 2024-09-06,02:02:34.000,250,10981856,13125,0,1725588153,13024.63545899999,49.8816877499994,53467.49424000001 2024-09-06,02:02:35.000,250,10981826,12925,0,1725588154,13024.648931619995,49.86054036000132,53467.50122712 2024-09-06,02:02:36.000,250,10981814,13125,0,1725588155,13024.67587685999,49.839392970003246,53467.51520136001 2024-09-06,02:02:37.000,250,10981912,12845,0,1725588156,13024.669140549995,49.839392970003246,53467.49424000001 2024-09-06,02:02:38.000,250,10981821,12605,0,1725588157,13024.689349479995,49.790049060000456,53467.55013696 2024-09-06,02:02:39.000,250,10981837,13005,0,1725588158,13024.669140549995,49.76890167000238,53467.55013696 2024-09-06,02:02:40.000,250,10981825,13005,0,1725588159,13024.7028221,49.81824557999789,53467.536162719996 2024-09-06,02:02:41.000,250,10981847,12805,0,1725588160,13024.72303103,49.740705149997666,53467.522188480005 2024-09-06,02:02:42.000,250,10981831,13045,0,1725588161,13024.75671257999,49.7829999300011,53467.571098320004 2024-09-06,02:02:43.000,250,10981818,13005,0,1725588162,13024.71629471999,49.75480341000366,53467.5291756 2024-09-06,02:02:44.000,250,10981803,12805,0,1725588163,13024.73650364999,49.790049060000456,53467.522188480005 2024-09-06,02:02:45.000,250,10981801,12845,0,1725588164,13024.709558409995,49.77595080000174,53467.522188480005 2024-09-06,02:02:46.000,250,10981819,13125,0,1725588165,13024.73650364999,49.83234384000389,53467.55013696 2024-09-06,02:02:47.000,250,10981818,12445,0,1725588166,13024.71629471999,49.87463862000004,53467.56411120001 2024-09-06,02:02:48.000,250,10981829,13005,0,1725588167,13024.74323996,49.89578600999812,53467.536162719996 2024-09-06,02:02:49.000,250,10981801,13125,0,1725588168,13024.73650364999,49.93103166000219,53467.592059680006 2024-09-06,02:02:50.000,250,10981901,13005,0,1725588169,13024.72303103,49.95217905000027,53467.50122712 2024-09-06,02:02:51.000,250,10981836,12965,0,1725588170,13024.709558409995,50.015621220001776,53467.54314984001 2024-09-06,02:02:52.000,250,10981811,13205,0,1725588171,13024.69608578999,50.04381773999921,53467.55013696 2024-09-06,02:02:53.000,250,10981812,12845,0,1725588172,13024.65566792999,50.05791599999793,53467.51520136001 2024-09-06,02:02:54.000,250,10981833,12805,0,1725588173,13024.65566792999,50.05086686999857,53467.50821424 2024-09-06,02:02:55.000,250,10981807,12925,0,1725588174,13024.66240424,50.04381773999921,53467.54314984001 2024-09-06,02:02:56.000,250,10981805,13085,0,1725588175,13024.648931619995,50.079063390003284,53467.473278640005 2024-09-06,02:02:57.000,250,10981839,12805,0,1725588176,13024.69608578999,50.10021078000136,53467.5291756 2024-09-06,02:02:58.000,250,10981829,12965,0,1725588177,13024.67587685999,50.072014260003925,53467.51520136001 2024-09-06,02:02:59.000,250,10981783,12925,0,1725588178,13024.66240424,50.05086686999857,53467.54314984001 2024-09-06,02:03:00.000,250,10981816,12925,0,1725588179,13024.65566792999,50.022670350001135,53467.571098320004 2024-09-06,02:03:01.000,250,10981813,13045,0,1725588180,13024.59504113999,50.05086686999857,53467.592059680006 2024-09-06,02:03:02.000,250,10981808,12845,0,1725588181,13024.568095899995,49.9944738300037,53467.55013696 2024-09-06,02:03:03.000,250,10981866,12965,0,1725588182,13024.568095899995,49.973326439998345,53467.56411120001 2024-09-06,02:03:04.000,250,10981828,13165,0,1725588183,13024.51420541999,49.92398253000283,53467.55013696 2024-09-06,02:03:05.000,250,10981809,12925,0,1725588184,13024.54115066,49.95922817999963,53467.571098320004 2024-09-06,02:03:06.000,250,10981813,12925,0,1725588185,13024.527678039994,49.89578600999812,53467.55712408 2024-09-06,02:03:07.000,250,10981797,12965,0,1725588186,13024.487260179994,49.86758949000068,53467.55013696 2024-09-06,02:03:08.000,250,10981829,12725,0,1725588187,13024.487260179994,49.82529471000453,53467.51520136001 2024-09-06,02:03:09.000,250,10981849,13005,0,1725588188,13024.446842319994,49.804147319999174,53467.5291756 2024-09-06,02:03:10.000,250,10981783,13005,0,1725588189,13024.440106009999,49.75480341000366,53467.5291756 2024-09-06,02:03:11.000,250,10981826,12725,0,1725588190,13024.419897079999,49.677262980003434,53467.522188480005 2024-09-06,02:03:12.000,250,10981807,13165,0,1725588191,13024.41316076999,49.627919070000644,53467.49424000001 2024-09-06,02:03:13.000,250,10981836,13045,0,1725588192,13024.41316076999,49.58562429000449,53467.48026576 2024-09-06,02:03:14.000,250,10981830,12925,0,1725588193,13024.41316076999,49.578575159997854,53467.50821424 2024-09-06,02:03:15.000,250,10981792,12765,0,1725588194,13024.419897079999,49.52923125000234,53467.49424000001 2024-09-06,02:03:16.000,250,10981825,12765,0,1725588195,13024.460314939999,49.50808386000426,53467.54314984001 2024-09-06,02:03:17.000,250,10981849,13005,0,1725588196,13024.49399648999,49.46578908000083,53467.50122712 2024-09-06,02:03:18.000,250,10981846,12965,0,1725588197,13024.507469109994,49.45169082000211,53467.51520136001 2024-09-06,02:03:19.000,250,10981849,12925,0,1725588198,13024.54115066,49.444641690002754,53467.473278640005 2024-09-06,02:03:20.000,250,10981808,12845,0,1725588199,13024.588304829995,49.47988733999955,53467.536162719996 2024-09-06,02:03:21.000,250,10981829,13285,0,1725588200,13024.63545899999,49.52218212000298,53467.522188480005 2024-09-06,02:03:22.000,250,10981860,12845,0,1725588201,13024.72303103,49.564476899999136,53467.5291756 2024-09-06,02:03:23.000,250,10981836,12765,0,1725588202,13024.76344889,49.55742776999978,53467.522188480005 2024-09-06,02:03:24.000,250,10981897,12885,0,1725588203,13024.82407568,49.64201732999936,53467.48026576 2024-09-06,02:03:25.000,250,10981888,13125,0,1725588204,13024.88470247,49.69136124000215,53467.50821424 2024-09-06,02:03:26.000,250,10981864,12725,0,1725588205,13024.925120330001,49.69841037000151,53467.43135592 2024-09-06,02:03:27.000,250,10981831,13125,0,1725588206,13024.952065569996,49.73365601999831,53467.49424000001 2024-09-06,02:03:28.000,250,10981811,12965,0,1725588207,13024.985747120001,49.75480341000366,53467.49424000001 2024-09-06,02:03:29.000,250,10981879,12885,0,1725588208,13025.039637599992,49.797098189999815,53467.51520136001 2024-09-06,02:03:30.000,250,10981835,12765,0,1725588209,13025.086791770002,49.797098189999815,53467.48026576 2024-09-06,02:03:31.000,250,10981823,12885,0,1725588210,13025.086791770002,49.81119644999853,53467.48725288 2024-09-06,02:03:32.000,250,10981868,12805,0,1725588211,13025.127209630002,49.790049060000456,53467.522188480005 2024-09-06,02:03:33.000,250,10981870,13005,0,1725588212,13025.167627490002,49.82529471000453,53467.48725288 2024-09-06,02:03:34.000,250,10981879,13085,0,1725588213,13025.208045350002,49.81119644999853,53467.43834304 2024-09-06,02:03:35.000,250,10981833,12885,0,1725588214,13025.228254280002,49.76890167000238,53467.51520136001 2024-09-06,02:03:36.000,250,10981829,12845,0,1725588215,13025.275408449997,49.75480341000366,53467.56411120001 2024-09-06,02:03:37.000,250,10981843,13125,0,1725588216,13025.275408449997,49.77595080000174,53467.522188480005 2024-09-06,02:03:38.000,250,10981845,12725,0,1725588217,13025.322562619993,49.7477542800043,53467.56411120001 2024-09-06,02:03:39.000,250,10981848,13045,0,1725588218,13025.349507860003,49.73365601999831,53467.48725288 2024-09-06,02:03:40.000,250,10981863,12925,0,1725588219,13025.416870959998,49.75480341000366,53467.55712408 2024-09-06,02:03:41.000,250,10981878,13285,0,1725588220,13025.430343579988,49.7829999300011,53467.62000816 2024-09-06,02:03:42.000,250,10981850,12805,0,1725588221,13025.457288819998,49.804147319999174,53467.58507256001 2024-09-06,02:03:43.000,250,10981841,13285,0,1725588222,13025.450552509988,49.839392970003246,53467.55712408 2024-09-06,02:03:44.000,250,10981867,12925,0,1725588223,13025.457288819998,49.87463862000004,53467.5990468 2024-09-06,02:03:45.000,250,10981818,12845,0,1725588224,13025.443816199993,49.90988427000411,53467.61302104001 2024-09-06,02:03:46.000,250,10981843,12765,0,1725588225,13025.470761439989,49.93808079000155,53467.60603392 2024-09-06,02:03:47.000,250,10981846,12965,0,1725588226,13025.464025129993,49.966277309998986,53467.61302104001 2024-09-06,02:03:48.000,250,10981838,12805,0,1725588227,13025.490970369989,50.022670350001135,53467.592059680006 2024-09-06,02:03:49.000,250,10981841,13045,0,1725588228,13025.464025129993,50.00152296000306,53467.62000816 2024-09-06,02:03:50.000,250,10981812,12965,0,1725588229,13025.477497749998,50.022670350001135,53467.57808544 2024-09-06,02:03:51.000,250,10981866,12765,0,1725588230,13025.383189409993,49.98742470000434,53467.61302104001 2024-09-06,02:03:52.000,250,10981842,13125,0,1725588231,13025.416870959998,50.00152296000306,53467.69686648 2024-09-06,02:03:53.000,250,10981811,13045,0,1725588232,13025.369716789988,50.00857209000242,53467.63398240001 2024-09-06,02:03:54.000,250,10981828,13165,0,1725588233,13025.362980479993,49.93103166000219,53467.62699528 2024-09-06,02:03:55.000,250,10981857,12765,0,1725588234,13025.329298930003,49.95217905000027,53467.668918 2024-09-06,02:03:56.000,250,10981890,13285,0,1725588235,13025.315826309998,49.93103166000219,53467.738789200004 2024-09-06,02:03:57.000,250,10981849,13165,0,1725588236,13025.288881070002,49.92398253000283,53467.69686648 2024-09-06,02:03:58.000,250,10981840,13085,0,1725588237,13025.288881070002,49.89578600999812,53467.668918 2024-09-06,02:03:59.000,250,10981872,13085,0,1725588238,13025.241726899992,49.81824557999789,53467.689879360005 2024-09-06,02:04:00.000,250,10981836,13205,0,1725588239,13025.248463210002,49.81824557999789,53467.68289224001 2024-09-06,02:04:01.000,250,10981869,12885,0,1725588240,13025.208045350002,49.790049060000456,53467.65494376 2024-09-06,02:04:02.000,250,10981834,13205,0,1725588241,13025.234990589997,49.76890167000238,53467.73180208001 2024-09-06,02:04:03.000,250,10981870,12845,0,1725588242,13025.228254280002,49.73365601999831,53467.76673768 2024-09-06,02:04:04.000,250,10981824,12885,0,1725588243,13025.288881070002,49.71250863000023,53467.69686648 2024-09-06,02:04:05.000,250,10981813,12845,0,1725588244,13025.234990589997,49.663164720004715,53467.73180208001 2024-09-06,02:04:06.000,250,10981846,12925,0,1725588245,13025.261935829993,49.620869940001285,53467.71782784 2024-09-06,02:04:07.000,250,10981874,13245,0,1725588246,13025.234990589997,49.564476899999136,53467.72481496 2024-09-06,02:04:08.000,250,10981909,12965,0,1725588247,13025.282144759993,49.578575159997854,53467.73180208001 2024-09-06,02:04:09.000,250,10981854,12725,0,1725588248,13025.255199519997,49.571526029998495,53467.689879360005 2024-09-06,02:04:10.000,250,10981839,13005,0,1725588249,13025.282144759993,49.59267342000385,53467.72481496 2024-09-06,02:04:11.000,250,10981874,12845,0,1725588250,13025.228254280002,49.59972255000321,53467.71084072001 2024-09-06,02:04:12.000,250,10981837,13205,0,1725588251,13025.268672140002,49.578575159997854,53467.67590512 2024-09-06,02:04:13.000,250,10981829,13005,0,1725588252,13025.241726899992,49.6349682,53467.7038536 2024-09-06,02:04:14.000,250,10981850,12765,0,1725588253,13025.268672140002,49.64201732999936,53467.7038536 2024-09-06,02:04:15.000,250,10981768,13005,0,1725588254,13025.241726899992,49.663164720004715,53467.69686648 2024-09-06,02:04:16.000,250,10981804,12885,0,1725588255,13025.214781659997,49.69841037000151,53467.66193088001 2024-09-06,02:04:17.000,250,10981828,13085,0,1725588256,13025.228254280002,49.68431211000279,53467.62000816 2024-09-06,02:04:18.000,250,10981843,12765,0,1725588257,13025.221517969992,49.663164720004715,53467.64795664 2024-09-06,02:04:19.000,250,10981851,12885,0,1725588258,13025.248463210002,49.71955775999959,53467.668918 2024-09-06,02:04:20.000,250,10981846,12885,0,1725588259,13025.295617379998,49.73365601999831,53467.668918 2024-09-06,02:04:21.000,250,10981815,13125,0,1725588260,13025.302353689993,49.73365601999831,53467.7038536 2024-09-06,02:04:22.000,250,10981872,12885,0,1725588261,13025.295617379998,49.73365601999831,53467.67590512 2024-09-06,02:04:23.000,250,10981832,12925,0,1725588262,13025.302353689993,49.71955775999959,53467.689879360005 2024-09-06,02:04:24.000,250,10981852,13085,0,1725588263,13025.356244169998,49.71955775999959,53467.689879360005 2024-09-06,02:04:25.000,250,10981850,12925,0,1725588264,13025.362980479993,49.71955775999959,53467.64795664 2024-09-06,02:04:26.000,250,10981826,12885,0,1725588265,13025.403398339993,49.69136124000215,53467.7038536 2024-09-06,02:04:27.000,250,10981884,12885,0,1725588266,13025.464025129993,49.69841037000151,53467.71084072001 2024-09-06,02:04:28.000,250,10981840,13165,0,1725588267,13025.490970369989,49.663164720004715,53467.689879360005 2024-09-06,02:04:29.000,250,10981827,13125,0,1725588268,13025.524651919994,49.70545950000087,53467.63398240001 2024-09-06,02:04:30.000,250,10981813,13005,0,1725588269,13025.571806089989,49.670213850004075,53467.69686648 2024-09-06,02:04:31.000,250,10981863,12965,0,1725588270,13025.625696569994,49.69136124000215,53467.67590512 2024-09-06,02:04:32.000,250,10981836,12925,0,1725588271,13025.686323359994,49.677262980003434,53467.62699528 2024-09-06,02:04:33.000,250,10981880,12845,0,1725588272,13025.706532289994,49.70545950000087,53467.62699528 2024-09-06,02:04:34.000,250,10981843,12765,0,1725588273,13025.74021384,49.740705149997666,53467.62000816 2024-09-06,02:04:35.000,250,10981856,12845,0,1725588274,13025.75368645999,49.790049060000456,53467.60603392 2024-09-06,02:04:36.000,250,10981822,12965,0,1725588275,13025.767159079995,49.7829999300011,53467.64795664 2024-09-06,02:04:37.000,250,10981827,12925,0,1725588276,13025.7806317,49.804147319999174,53467.63398240001 2024-09-06,02:04:38.000,250,10981847,12765,0,1725588277,13025.7806317,49.81824557999789,53467.62000816 2024-09-06,02:04:39.000,250,10981886,13085,0,1725588278,13025.767159079995,49.839392970003246,53467.668918 2024-09-06,02:04:40.000,250,10981816,13125,0,1725588279,13025.77389538999,49.86758949000068,53467.689879360005 2024-09-06,02:04:41.000,250,10981859,12965,0,1725588280,13025.72000491,49.8816877499994,53467.668918 2024-09-06,02:04:42.000,250,10981877,12885,0,1725588281,13025.73347752999,49.93103166000219,53467.67590512 2024-09-06,02:04:43.000,250,10981816,13125,0,1725588282,13025.726741219994,49.92398253000283,53467.668918 2024-09-06,02:04:44.000,250,10981906,12925,0,1725588283,13025.73347752999,49.966277309998986,53467.68289224001 2024-09-06,02:04:45.000,250,10981852,12925,0,1725588284,13025.706532289994,49.88873687999876,53467.73180208001 2024-09-06,02:04:46.000,250,10981824,12845,0,1725588285,13025.69979598,49.89578600999812,53467.69686648 2024-09-06,02:04:47.000,250,10981864,13045,0,1725588286,13025.72000491,49.91693340000347,53467.69686648 2024-09-06,02:04:48.000,250,10981868,12925,0,1725588287,13025.71326859999,49.902835140004754,53467.67590512 2024-09-06,02:04:49.000,250,10981834,12885,0,1725588288,13025.72000491,49.88873687999876,53467.689879360005 2024-09-06,02:04:50.000,250,10981868,12965,0,1725588289,13025.74021384,49.846442100002605,53467.738789200004 2024-09-06,02:04:51.000,250,10981850,13125,0,1725588290,13025.75368645999,49.83234384000389,53467.668918 2024-09-06,02:04:52.000,250,10981868,12605,0,1725588291,13025.807576939995,49.86054036000132,53467.71782784 2024-09-06,02:04:53.000,250,10981828,13045,0,1725588292,13025.767159079995,49.86758949000068,53467.73180208001 2024-09-06,02:04:54.000,250,10981854,13205,0,1725588293,13025.807576939995,49.846442100002605,53467.74577632 2024-09-06,02:04:55.000,250,10981839,12765,0,1725588294,13025.81431324999,49.86758949000068,53467.74577632 2024-09-06,02:04:56.000,250,10981817,13285,0,1725588295,13025.86146742,49.839392970003246,53467.71782784 2024-09-06,02:04:57.000,250,10981885,12885,0,1725588296,13025.868203729995,49.86054036000132,53467.75276344001 2024-09-06,02:04:58.000,250,10981814,12925,0,1725588297,13025.847994799995,49.86758949000068,53467.75276344001 2024-09-06,02:04:59.000,250,10981821,12765,0,1725588298,13025.827785869995,49.902835140004754,53467.738789200004 2024-09-06,02:05:00.000,250,10981798,13085,0,1725588299,13025.827785869995,49.88873687999876,53467.7038536 2024-09-06,02:05:01.000,250,10981827,13285,0,1725588300,13025.787368009995,49.88873687999876,53467.66193088001 2024-09-06,02:05:02.000,250,10981878,13125,0,1725588301,13025.77389538999,49.90988427000411,53467.64795664 2024-09-06,02:05:03.000,250,10981838,13085,0,1725588302,13025.76042277,49.94512992000091,53467.66193088001 2024-09-06,02:05:04.000,250,10981856,13285,0,1725588303,13025.72000491,49.9944738300037,53467.64795664 2024-09-06,02:05:05.000,250,10981825,13205,0,1725588304,13025.726741219994,50.029719480000495,53467.64795664 2024-09-06,02:05:06.000,250,10981852,12885,0,1725588305,13025.69979598,50.015621220001776,53467.689879360005 2024-09-06,02:05:07.000,250,10981843,13285,0,1725588306,13025.69305966999,50.036768609999854,53467.668918 2024-09-06,02:05:08.000,250,10981858,13005,0,1725588307,13025.74021384,50.015621220001776,53467.689879360005 2024-09-06,02:05:09.000,250,10981830,12845,0,1725588308,13025.69979598,50.015621220001776,53467.63398240001 2024-09-06,02:05:10.000,250,10981859,12885,0,1725588309,13025.706532289994,50.00857209000242,53467.60603392 2024-09-06,02:05:11.000,250,10981865,13205,0,1725588310,13025.69979598,50.022670350001135,53467.60603392 2024-09-06,02:05:12.000,250,10981823,13125,0,1725588311,13025.73347752999,49.9944738300037,53467.62000816 2024-09-06,02:05:13.000,250,10981905,13005,0,1725588312,13025.746950149995,49.9944738300037,53467.64795664 2024-09-06,02:05:14.000,250,10981801,13085,0,1725588313,13025.74021384,49.9944738300037,53467.63398240001 2024-09-06,02:05:15.000,250,10981825,13005,0,1725588314,13025.73347752999,49.95922817999963,53467.61302104001 2024-09-06,02:05:16.000,250,10981892,13285,0,1725588315,13025.75368645999,49.93103166000219,53467.5990468 2024-09-06,02:05:17.000,250,10981850,12885,0,1725588316,13025.746950149995,49.902835140004754,53467.60603392 2024-09-06,02:05:18.000,250,10981892,12965,0,1725588317,13025.76042277,49.91693340000347,53467.58507256001 2024-09-06,02:05:19.000,250,10981867,12965,0,1725588318,13025.76042277,49.92398253000283,53467.5990468 2024-09-06,02:05:20.000,250,10981831,13125,0,1725588319,13025.7806317,49.973326439998345,53467.55712408 2024-09-06,02:05:21.000,250,10981852,13005,0,1725588320,13025.827785869995,49.91693340000347,53467.571098320004 2024-09-06,02:05:22.000,250,10981837,12845,0,1725588321,13025.83452217999,49.980375569997705,53467.5990468 2024-09-06,02:05:23.000,250,10981814,12805,0,1725588322,13025.85473110999,49.973326439998345,53467.55013696 2024-09-06,02:05:24.000,250,10981858,12925,0,1725588323,13025.908621589995,49.98742470000434,53467.56411120001 2024-09-06,02:05:25.000,250,10981807,13085,0,1725588324,13025.928830519995,49.973326439998345,53467.55013696 2024-09-06,02:05:26.000,250,10981845,13045,0,1725588325,13025.94230314,49.98742470000434,53467.5291756 2024-09-06,02:05:27.000,250,10981834,12925,0,1725588326,13025.989457309995,49.973326439998345,53467.55013696 2024-09-06,02:05:28.000,250,10981861,12605,0,1725588327,13026.00292993,49.98742470000434,53467.54314984001 2024-09-06,02:05:29.000,250,10981844,12805,0,1725588328,13026.01640254999,50.04381773999921,53467.536162719996 2024-09-06,02:05:30.000,250,10981821,13125,0,1725588329,13026.029875169996,50.015621220001776,53467.55712408 2024-09-06,02:05:31.000,250,10981807,12885,0,1725588330,13026.029875169996,50.00857209000242,53467.51520136001 2024-09-06,02:05:32.000,250,10981824,12805,0,1725588331,13026.06355672,50.064965130004566,53467.56411120001 2024-09-06,02:05:33.000,250,10981807,13085,0,1725588332,13026.070293029996,50.079063390003284,53467.592059680006 2024-09-06,02:05:34.000,250,10981806,12965,0,1725588333,13026.08376565,50.15660382000351,53467.64795664 2024-09-06,02:05:35.000,250,10981824,12565,0,1725588334,13026.05682040999,50.19184947000031,53467.66193088001 2024-09-06,02:05:36.000,250,10981832,12805,0,1725588335,13026.070293029996,50.205947729999025,53467.66193088001 2024-09-06,02:05:37.000,250,10981842,12645,0,1725588336,13026.077029339991,50.198898599999666,53467.7038536 2024-09-06,02:05:38.000,250,10981829,12605,0,1725588337,13026.050084099996,50.262340770001174,53467.64795664 2024-09-06,02:05:39.000,250,10981878,12845,0,1725588338,13026.03661147999,50.29758641999797,53467.62699528 2024-09-06,02:05:40.000,250,10981789,13005,0,1725588339,13026.070293029996,50.33283207000204,53467.668918 2024-09-06,02:05:41.000,250,10981816,12965,0,1725588340,13026.029875169996,50.304635550004605,53467.66193088001 2024-09-06,02:05:42.000,250,10981846,12965,0,1725588341,13026.04334779,50.31873381000332,53467.64795664 2024-09-06,02:05:43.000,250,10981843,12965,0,1725588342,13025.99619361999,50.33283207000204,53467.67590512 2024-09-06,02:05:44.000,250,10981856,13285,0,1725588343,13025.99619361999,50.31873381000332,53467.7038536 2024-09-06,02:05:45.000,250,10981803,12805,0,1725588344,13025.93556682999,50.29053728999861,53467.67590512 2024-09-06,02:05:46.000,250,10981752,12925,0,1725588345,13025.90188528,50.262340770001174,53467.7038536 2024-09-06,02:05:47.000,250,10981835,12845,0,1725588346,13025.888412659995,50.248242510002456,53467.71782784 2024-09-06,02:05:48.000,250,10981854,12805,0,1725588347,13025.83452217999,50.17775121000159,53467.668918 2024-09-06,02:05:49.000,250,10981852,13005,0,1725588348,13025.807576939995,50.18480034000095,53467.69686648 2024-09-06,02:05:50.000,250,10981907,12645,0,1725588349,13025.746950149995,50.17070208000223,53467.7038536 2024-09-06,02:05:51.000,250,10981909,13045,0,1725588350,13025.73347752999,50.11430904000008,53467.66193088001 2024-09-06,02:05:52.000,250,10981863,13005,0,1725588351,13025.67285073999,50.093161650002,53467.63398240001 2024-09-06,02:05:53.000,250,10981862,12885,0,1725588352,13025.666114429994,50.064965130004566,53467.68289224001 2024-09-06,02:05:54.000,250,10981854,12925,0,1725588353,13025.61222394999,50.05791599999793,53467.64795664 2024-09-06,02:05:55.000,250,10981857,12965,0,1725588354,13025.63243287999,50.036768609999854,53467.640969520005 2024-09-06,02:05:56.000,250,10981784,13005,0,1725588355,13025.598751329999,50.04381773999921,53467.63398240001 2024-09-06,02:05:57.000,250,10981840,12965,0,1725588356,13025.585278709994,50.00857209000242,53467.61302104001 2024-09-06,02:05:58.000,250,10981865,12805,0,1725588357,13025.625696569994,50.036768609999854,53467.62699528 2024-09-06,02:05:59.000,250,10981849,12965,0,1725588358,13025.645905499994,50.079063390003284,53467.58507256001 2024-09-06,02:06:00.000,250,10981835,13085,0,1725588359,13025.65264180999,50.093161650002,53467.61302104001 2024-09-06,02:06:01.000,250,10981856,13285,0,1725588360,13025.65264180999,50.1284072999988,53467.66193088001 2024-09-06,02:06:02.000,250,10981788,13085,0,1725588361,13025.67958705,50.15660382000351,53467.66193088001 2024-09-06,02:06:03.000,250,10981836,12765,0,1725588362,13025.72000491,50.198898599999666,53467.668918 2024-09-06,02:06:04.000,250,10981830,12805,0,1725588363,13025.73347752999,50.262340770001174,53467.7038536 2024-09-06,02:06:05.000,250,10981870,13005,0,1725588364,13025.787368009995,50.29053728999861,53467.64795664 2024-09-06,02:06:06.000,250,10981866,12805,0,1725588365,13025.79410431999,50.34693033000076,53467.62000816 2024-09-06,02:06:07.000,250,10981864,13125,0,1725588366,13025.807576939995,50.41037250000227,53467.689879360005 2024-09-06,02:06:08.000,250,10981838,12685,0,1725588367,13025.827785869995,50.39627424000355,53467.689879360005 2024-09-06,02:06:09.000,250,10981850,12845,0,1725588368,13025.827785869995,50.431519890000345,53467.63398240001 2024-09-06,02:06:10.000,250,10981829,13125,0,1725588369,13025.87494003999,50.44561814999906,53467.62000816 2024-09-06,02:06:11.000,250,10981893,12965,0,1725588370,13025.87494003999,50.44561814999906,53467.66193088001 2024-09-06,02:06:12.000,250,10981852,12965,0,1725588371,13025.87494003999,50.41037250000227,53467.67590512 2024-09-06,02:06:13.000,250,10981794,13085,0,1725588372,13025.88167635,50.41037250000227,53467.62699528 2024-09-06,02:06:14.000,250,10981845,12605,0,1725588373,13025.93556682999,50.41742163000163,53467.689879360005 2024-09-06,02:06:15.000,250,10981875,12725,0,1725588374,13025.969248379995,50.36807771999884,53467.67590512 2024-09-06,02:06:16.000,250,10981867,13085,0,1725588375,13025.95577575999,50.304635550004605,53467.67590512 2024-09-06,02:06:17.000,250,10981882,13005,0,1725588376,13026.029875169996,50.34693033000076,53467.72481496 2024-09-06,02:06:18.000,250,10981878,13325,0,1725588377,13026.08376565,50.3398812000014,53467.72481496 2024-09-06,02:06:19.000,250,10981822,13125,0,1725588378,13026.110710889996,50.311684680003964,53467.668918 2024-09-06,02:06:20.000,250,10981854,12805,0,1725588379,13026.117447199991,50.304635550004605,53467.738789200004 2024-09-06,02:06:21.000,250,10981780,12605,0,1725588380,13026.157865059991,50.28348815999925,53467.67590512 2024-09-06,02:06:22.000,250,10981882,12765,0,1725588381,13026.218491849992,50.29053728999861,53467.738789200004 2024-09-06,02:06:23.000,250,10981814,13125,0,1725588382,13026.225228160001,50.35397946000012,53467.74577632 2024-09-06,02:06:24.000,250,10981852,13125,0,1725588383,13026.265646020001,50.34693033000076,53467.71084072001 2024-09-06,02:06:25.000,250,10981812,13005,0,1725588384,13026.285854950002,50.38922511000419,53467.759750560006 2024-09-06,02:06:26.000,250,10981826,12925,0,1725588385,13026.312800189997,50.40332337000291,53467.76673768 2024-09-06,02:06:27.000,250,10981817,13005,0,1725588386,13026.292591259997,50.45971640999778,53467.738789200004 2024-09-06,02:06:28.000,250,10981850,12925,0,1725588387,13026.299327569992,50.487912930002494,53467.80167328001 2024-09-06,02:06:29.000,250,10981847,13005,0,1725588388,13026.292591259997,50.52315857999929,53467.78071192001 2024-09-06,02:06:30.000,250,10981811,12605,0,1725588389,13026.258909709992,50.53020770999865,53467.85058312001 2024-09-06,02:06:31.000,250,10981808,13085,0,1725588390,13026.245437090001,50.57955162000144,53467.76673768 2024-09-06,02:06:32.000,250,10981798,13365,0,1725588391,13026.231964469996,50.63594466000359,53467.79468616 2024-09-06,02:06:33.000,250,10981853,13085,0,1725588392,13026.238700779992,50.63594466000359,53467.86455736 2024-09-06,02:06:34.000,250,10981803,12925,0,1725588393,13026.205019230001,50.64299379000295,53467.80167328001 2024-09-06,02:06:35.000,250,10981832,13165,0,1725588394,13026.178073989991,50.657092050001665,53467.843596 2024-09-06,02:06:36.000,250,10981839,12925,0,1725588395,13026.178073989991,50.664141180001025,53467.87154448 2024-09-06,02:06:37.000,250,10981802,13005,0,1725588396,13026.157865059991,50.67823943999974,53467.88551872 2024-09-06,02:06:38.000,250,10981785,13005,0,1725588397,13026.171337679996,50.657092050001665,53467.87154448 2024-09-06,02:06:39.000,250,10981843,13085,0,1725588398,13026.144392440001,50.62889553000423,53467.89250584 2024-09-06,02:06:40.000,250,10981831,12765,0,1725588399,13026.110710889996,50.62889553000423,53467.927441440006 2024-09-06,02:06:41.000,250,10981813,13125,0,1725588400,13026.117447199991,50.5866007500008,53467.94840280001 2024-09-06,02:06:42.000,250,10981793,13005,0,1725588401,13026.097238269991,50.600699009999516,53467.94840280001 2024-09-06,02:06:43.000,250,10981850,12965,0,1725588402,13026.050084099996,50.551355100004,53467.9833384 2024-09-06,02:06:44.000,250,10981802,12725,0,1725588403,13026.04334779,50.57250249000208,53467.955389920004 2024-09-06,02:06:45.000,250,10981826,12765,0,1725588404,13026.05682040999,50.53725683999801,53468.025261120005 2024-09-06,02:06:46.000,250,10981891,12925,0,1725588405,13025.96251207,50.51610944999993,53467.99032552 2024-09-06,02:06:47.000,250,10981829,12885,0,1725588406,13025.969248379995,50.49496206000185,53467.976351280005 2024-09-06,02:06:48.000,250,10981836,13005,0,1725588407,13025.87494003999,50.46676554000442,53467.94141568 2024-09-06,02:06:49.000,250,10981829,13045,0,1725588408,13025.888412659995,50.431519890000345,53468.03224824 2024-09-06,02:06:50.000,250,10981831,13045,0,1725588409,13025.89514896999,50.44561814999906,53468.03923536 2024-09-06,02:06:51.000,250,10981804,12925,0,1725588410,13025.88167635,50.424470760000986,53468.025261120005 2024-09-06,02:06:52.000,250,10981854,12805,0,1725588411,13025.847994799995,50.41742163000163,53468.0532096 2024-09-06,02:06:53.000,250,10981853,12925,0,1725588412,13025.868203729995,50.39627424000355,53468.0532096 2024-09-06,02:06:54.000,250,10981824,12805,0,1725588413,13025.888412659995,50.41037250000227,53468.03923536 2024-09-06,02:06:55.000,250,10981840,13045,0,1725588414,13025.88167635,50.375126849998196,53468.0532096 2024-09-06,02:06:56.000,250,10981915,12885,0,1725588415,13025.87494003999,50.36807771999884,53468.025261120005 2024-09-06,02:06:57.000,250,10981837,13245,0,1725588416,13025.982721,50.424470760000986,53468.025261120005 2024-09-06,02:06:58.000,250,10981856,12805,0,1725588417,13026.00292993,50.45266727999842,53468.06718384001 2024-09-06,02:06:59.000,250,10981882,12885,0,1725588418,13026.03661147999,50.50201119000121,53468.025261120005 2024-09-06,02:07:00.000,250,10981816,12965,0,1725588419,13026.137656129991,50.53725683999801,53468.04622248001 2024-09-06,02:07:01.000,250,10981844,12645,0,1725588420,13026.191546609996,50.55840423000336,53468.123080800004 2024-09-06,02:07:02.000,250,10981877,13085,0,1725588421,13026.272382329997,50.600699009999516,53468.08814520001 2024-09-06,02:07:03.000,250,10981885,12805,0,1725588422,13026.265646020001,50.62889553000423,53468.074170960004 2024-09-06,02:07:04.000,250,10981809,13045,0,1725588423,13026.359954359992,50.67823943999974,53468.11609368001 2024-09-06,02:07:05.000,250,10981885,13045,0,1725588424,13026.373426979997,50.69233769999846,53468.06718384001 2024-09-06,02:07:06.000,250,10981890,13005,0,1725588425,13026.380163289992,50.72758335000253,53468.095132320006 2024-09-06,02:07:07.000,250,10981832,12685,0,1725588426,13026.427317460002,50.76987812999869,53468.17199064 2024-09-06,02:07:08.000,250,10981797,12805,0,1725588427,13026.474471629997,50.81217291000212,53468.13705504001 2024-09-06,02:07:09.000,250,10981867,13085,0,1725588428,13026.501416869993,50.82627117000084,53468.16500352001 2024-09-06,02:07:10.000,250,10981844,12605,0,1725588429,13026.501416869993,50.847418559998914,53468.17897776 2024-09-06,02:07:11.000,250,10981862,12605,0,1725588430,13026.501416869993,50.90381160000106,53468.144042160005 2024-09-06,02:07:12.000,250,10981860,12965,0,1725588431,13026.460999009993,50.896762470001704,53468.15102928 2024-09-06,02:07:13.000,250,10981832,12965,0,1725588432,13026.454262699997,50.90381160000106,53468.1580164 2024-09-06,02:07:14.000,250,10981863,12925,0,1725588433,13026.454262699997,50.946106380004494,53468.192952000005 2024-09-06,02:07:15.000,250,10981824,12965,0,1725588434,13026.454262699997,50.97430290000193,53468.1580164 2024-09-06,02:07:16.000,250,10981876,12965,0,1725588435,13026.440790079992,51.00249941999937,53468.17199064 2024-09-06,02:07:17.000,250,10981821,13005,0,1725588436,13026.427317460002,51.00249941999937,53468.10910656 2024-09-06,02:07:18.000,250,10981867,12765,0,1725588437,13026.407108530002,51.03774507000344,53468.19993912 2024-09-06,02:07:19.000,250,10981858,13125,0,1725588438,13026.440790079992,51.058892460001516,53468.17897776 2024-09-06,02:07:20.000,250,10981842,13045,0,1725588439,13026.400372219992,51.058892460001516,53468.18596488001 2024-09-06,02:07:21.000,250,10981842,13045,0,1725588440,13026.407108530002,51.065941590000875,53468.2278876 2024-09-06,02:07:22.000,250,10981848,13125,0,1725588441,13026.420581149992,51.065941590000875,53468.21391336001 2024-09-06,02:07:23.000,250,10981872,13005,0,1725588442,13026.366690670002,51.08708897999895,53468.2278876 2024-09-06,02:07:24.000,250,10981836,12965,0,1725588443,13026.373426979997,51.08708897999895,53468.17199064 2024-09-06,02:07:25.000,250,10981861,12965,0,1725588444,13026.386899600002,51.080039849999594,53468.24884896 2024-09-06,02:07:26.000,250,10981810,12965,0,1725588445,13026.319536499992,51.08708897999895,53468.241861840004 2024-09-06,02:07:27.000,250,10981818,12845,0,1725588446,13026.272382329997,51.065941590000875,53468.192952000005 2024-09-06,02:07:28.000,250,10981825,13125,0,1725588447,13026.258909709992,51.065941590000875,53468.290771680004 2024-09-06,02:07:29.000,250,10981843,12765,0,1725588448,13026.191546609996,51.072990720000234,53468.241861840004 2024-09-06,02:07:30.000,250,10981890,12965,0,1725588449,13026.130919819996,51.0447942000028,53468.17897776 2024-09-06,02:07:31.000,250,10981809,12965,0,1725588450,13026.10397458,51.016597679998085,53468.24884896 2024-09-06,02:07:32.000,250,10981841,12965,0,1725588451,13026.029875169996,51.03774507000344,53468.17897776 2024-09-06,02:07:33.000,250,10981843,13005,0,1725588452,13026.029875169996,51.0447942000028,53468.23487472001 2024-09-06,02:07:34.000,250,10981801,12965,0,1725588453,13025.949039449995,51.0447942000028,53468.25583608001 2024-09-06,02:07:35.000,250,10981872,12885,0,1725588454,13025.908621589995,51.072990720000234,53468.21391336001 2024-09-06,02:07:36.000,250,10981836,12885,0,1725588455,13025.847994799995,51.08708897999895,53468.19993912 2024-09-06,02:07:37.000,250,10981851,12845,0,1725588456,13025.76042277,51.12938376000238,53468.19993912 2024-09-06,02:07:38.000,250,10981824,13005,0,1725588457,13025.75368645999,51.15053115000046,53468.19993912 2024-09-06,02:07:39.000,250,10981852,12805,0,1725588458,13025.69305966999,51.122334630003024,53468.17199064 2024-09-06,02:07:40.000,250,10981846,12805,0,1725588459,13025.659378119999,51.15053115000046,53468.21391336001 2024-09-06,02:07:41.000,250,10981859,13125,0,1725588460,13025.67958705,51.1787276699979,53468.192952000005 2024-09-06,02:07:42.000,250,10981858,12965,0,1725588461,13025.666114429994,51.1787276699979,53468.17897776 2024-09-06,02:07:43.000,250,10981852,13125,0,1725588462,13025.65264180999,51.17167853999854,53468.17897776 2024-09-06,02:07:44.000,250,10981828,13245,0,1725588463,13025.686323359994,51.18577680000453,53468.18596488001 2024-09-06,02:07:45.000,250,10981818,12805,0,1725588464,13025.73347752999,51.15053115000046,53468.192952000005 2024-09-06,02:07:46.000,250,10981837,13045,0,1725588465,13025.71326859999,51.1434820200011,53468.1580164 2024-09-06,02:07:47.000,250,10981860,12965,0,1725588466,13025.63243287999,51.15758027999982,53468.17897776 2024-09-06,02:07:48.000,250,10981881,13045,0,1725588467,13025.65264180999,51.16462940999918,53468.18596488001 2024-09-06,02:07:49.000,250,10981842,12965,0,1725588468,13025.618960259999,51.19282593000389,53468.16500352001 2024-09-06,02:07:50.000,250,10981905,13005,0,1725588469,13025.618960259999,51.20692419000261,53468.2278876 2024-09-06,02:07:51.000,250,10981843,13165,0,1725588470,13025.618960259999,51.20692419000261,53468.16500352001 2024-09-06,02:07:52.000,250,10981814,13085,0,1725588471,13025.571806089989,51.242169839999406,53468.17199064 2024-09-06,02:07:53.000,250,10981840,13085,0,1725588472,13025.571806089989,51.26331723000476,53468.19993912 2024-09-06,02:07:54.000,250,10981866,12925,0,1725588473,13025.538124539999,51.298562880001555,53468.1580164 2024-09-06,02:07:55.000,250,10981870,13045,0,1725588474,13025.565069779994,51.305612010000914,53468.17199064 2024-09-06,02:07:56.000,250,10981825,12805,0,1725588475,13025.538124539999,51.34085765999771,53468.13006792 2024-09-06,02:07:57.000,250,10981876,12925,0,1725588476,13025.538124539999,51.34085765999771,53468.192952000005 2024-09-06,02:07:58.000,250,10981869,13125,0,1725588477,13025.544860849994,51.36200505000306,53468.13006792 2024-09-06,02:07:59.000,250,10981827,13005,0,1725588478,13025.544860849994,51.37610331000178,53468.17897776 2024-09-06,02:08:00.000,250,10981859,13045,0,1725588479,13025.598751329999,51.347906790004345,53468.17897776 2024-09-06,02:08:01.000,250,10981846,12925,0,1725588480,13025.605487639994,51.34085765999771,53468.16500352001 2024-09-06,02:08:02.000,250,10981858,12965,0,1725588481,13025.61222394999,51.32675939999899,53468.13705504001 2024-09-06,02:08:03.000,250,10981847,12685,0,1725588482,13025.618960259999,51.305612010000914,53468.13705504001 2024-09-06,02:08:04.000,250,10981838,13085,0,1725588483,13025.63243287999,51.32675939999899,53468.13006792 2024-09-06,02:08:05.000,250,10981873,12885,0,1725588484,13025.659378119999,51.27036636000412,53468.16500352001 2024-09-06,02:08:06.000,250,10981825,13165,0,1725588485,13025.72000491,51.23512071000005,53468.11609368001 2024-09-06,02:08:07.000,250,10981853,13045,0,1725588486,13025.686323359994,51.22807158000069,53468.13006792 2024-09-06,02:08:08.000,250,10981838,12765,0,1725588487,13025.71326859999,51.19282593000389,53468.17897776 2024-09-06,02:08:09.000,250,10981845,13085,0,1725588488,13025.706532289994,51.21397332000197,53468.13705504001 2024-09-06,02:08:10.000,250,10981880,12605,0,1725588489,13025.706532289994,51.17167853999854,53468.08814520001 2024-09-06,02:08:11.000,250,10981867,12965,0,1725588490,13025.71326859999,51.17167853999854,53468.06718384001 2024-09-06,02:08:12.000,250,10981802,13125,0,1725588491,13025.666114429994,51.18577680000453,53468.10910656 2024-09-06,02:08:13.000,250,10981824,13085,0,1725588492,13025.645905499994,51.18577680000453,53468.10211944 2024-09-06,02:08:14.000,250,10981858,13125,0,1725588493,13025.625696569994,51.20692419000261,53468.01827400001 2024-09-06,02:08:15.000,250,10981857,12845,0,1725588494,13025.625696569994,51.22102245000133,53468.11609368001 2024-09-06,02:08:16.000,250,10981838,12965,0,1725588495,13025.571806089989,51.19987506000325,53468.123080800004 2024-09-06,02:08:17.000,250,10981850,12885,0,1725588496,13025.531388229989,51.19282593000389,53468.11609368001 2024-09-06,02:08:18.000,250,10981865,12845,0,1725588497,13025.504442989994,51.1787276699979,53468.08814520001 2024-09-06,02:08:19.000,250,10981820,12845,0,1725588498,13025.443816199993,51.17167853999854,53468.10910656 2024-09-06,02:08:20.000,250,10981844,13045,0,1725588499,13025.430343579988,51.16462940999918,53468.15102928 2024-09-06,02:08:21.000,250,10981860,12925,0,1725588500,13025.369716789988,51.15053115000046,53468.095132320006 2024-09-06,02:08:22.000,250,10981816,13085,0,1725588501,13025.295617379998,51.1434820200011,53468.10910656 2024-09-06,02:08:23.000,250,10981825,13085,0,1725588502,13025.261935829993,51.122334630003024,53468.08115808 2024-09-06,02:08:24.000,250,10981838,12965,0,1725588503,13025.214781659997,51.15758027999982,53468.0532096 2024-09-06,02:08:25.000,250,10981870,12685,0,1725588504,13025.181100109992,51.108236370004306,53468.06019672 2024-09-06,02:08:26.000,250,10981839,12805,0,1725588505,13025.160891179992,51.12938376000238,53468.0532096 2024-09-06,02:08:27.000,250,10981826,12965,0,1725588506,13025.140682249992,51.12938376000238,53468.0532096 2024-09-06,02:08:28.000,250,10981879,12765,0,1725588507,13025.154154869997,51.115285500003665,53468.03224824 2024-09-06,02:08:29.000,250,10981826,12925,0,1725588508,13025.140682249992,51.09413810999831,53468.00429976 2024-09-06,02:08:30.000,250,10981852,13005,0,1725588509,13025.127209630002,51.13643289000174,53468.00429976 2024-09-06,02:08:31.000,250,10981874,12885,0,1725588510,13025.140682249992,51.13643289000174,53468.0532096 2024-09-06,02:08:32.000,250,10981840,12685,0,1725588511,13025.181100109992,51.122334630003024,53468.01128688 2024-09-06,02:08:33.000,250,10981851,13005,0,1725588512,13025.174363799997,51.19987506000325,53468.10910656 2024-09-06,02:08:34.000,250,10981838,12885,0,1725588513,13025.194572729997,51.21397332000197,53468.074170960004 2024-09-06,02:08:35.000,250,10981875,12765,0,1725588514,13025.167627490002,51.19282593000389,53468.025261120005 2024-09-06,02:08:36.000,250,10981868,12925,0,1725588515,13025.127209630002,51.26331723000476,53468.04622248001 2024-09-06,02:08:37.000,250,10981845,13085,0,1725588516,13025.147418560002,51.291513750002196,53468.03923536 2024-09-06,02:08:38.000,250,10981847,12965,0,1725588517,13025.147418560002,51.347906790004345,53468.03224824 2024-09-06,02:08:39.000,250,10981844,12885,0,1725588518,13025.066582840002,51.36905418000242,53468.0532096 2024-09-06,02:08:40.000,250,10981844,13125,0,1725588519,13025.066582840002,51.43249635000393,53468.10910656 2024-09-06,02:08:41.000,250,10981876,12845,0,1725588520,13025.005956050001,51.42544722000457,53468.08115808 2024-09-06,02:08:42.000,250,10981831,13125,0,1725588521,13024.938592949991,51.43249635000393,53468.025261120005 2024-09-06,02:08:43.000,250,10981859,12605,0,1725588522,13024.931856639996,51.45364374000201,53468.01128688 2024-09-06,02:08:44.000,250,10981828,12805,0,1725588523,13024.877966159991,51.45364374000201,53468.08115808 2024-09-06,02:08:45.000,250,10981821,12845,0,1725588524,13024.851020919996,51.41134895999858,53468.10211944 2024-09-06,02:08:46.000,250,10981842,13045,0,1725588525,13024.790394129996,51.43954548000329,53468.08115808 2024-09-06,02:08:47.000,250,10981884,13045,0,1725588526,13024.78365782,51.36905418000242,53468.074170960004 2024-09-06,02:08:48.000,250,10981854,12845,0,1725588527,13024.770185199995,51.354955920003704,53468.06019672 2024-09-06,02:08:49.000,250,10981846,13005,0,1725588528,13024.71629471999,51.27741549000348,53468.06718384001 2024-09-06,02:08:50.000,250,10981826,13285,0,1725588529,13024.71629471999,51.249218969998765,53468.025261120005 2024-09-06,02:08:51.000,250,10981826,12845,0,1725588530,13024.72303103,51.16462940999918,53468.01827400001 2024-09-06,02:08:52.000,250,10981839,12845,0,1725588531,13024.71629471999,51.080039849999594,53468.025261120005 2024-09-06,02:08:53.000,250,10981864,13125,0,1725588532,13024.68261317,51.072990720000234,53468.03224824 2024-09-06,02:08:54.000,250,10981810,12765,0,1725588533,13024.7028221,51.0447942000028,53468.01128688 2024-09-06,02:08:55.000,250,10981863,13245,0,1725588534,13024.72303103,51.016597679998085,53468.01827400001 2024-09-06,02:08:56.000,250,10981871,12885,0,1725588535,13024.709558409995,51.0447942000028,53467.96237704 2024-09-06,02:08:57.000,250,10981867,12845,0,1725588536,13024.729767339995,51.03774507000344,53467.96936416001 2024-09-06,02:08:58.000,250,10981864,12725,0,1725588537,13024.749976269995,51.03069594000408,53467.9134672 2024-09-06,02:08:59.000,250,10981849,13045,0,1725588538,13024.76344889,51.03069594000408,53467.94141568 2024-09-06,02:09:00.000,250,10981825,13005,0,1725588539,13024.77692150999,51.08708897999895,53467.94141568 2024-09-06,02:09:01.000,250,10981841,13125,0,1725588540,13024.74323996,51.122334630003024,53467.86455736 2024-09-06,02:09:02.000,250,10981855,12845,0,1725588541,13024.73650364999,51.1787276699979,53467.89250584 2024-09-06,02:09:03.000,250,10981864,13005,0,1725588542,13024.71629471999,51.20692419000261,53467.89949296001 2024-09-06,02:09:04.000,250,10981840,12965,0,1725588543,13024.72303103,51.27036636000412,53467.89949296001 2024-09-06,02:09:05.000,250,10981844,12765,0,1725588544,13024.669140549995,51.31971026999963,53467.89949296001 2024-09-06,02:09:06.000,250,10981821,13125,0,1725588545,13024.66240424,51.28446462000284,53467.88551872 2024-09-06,02:09:07.000,250,10981874,12805,0,1725588546,13024.648931619995,51.32675939999899,53467.87853160001 2024-09-06,02:09:08.000,250,10981860,12965,0,1725588547,13024.61525006999,51.31971026999963,53467.88551872 2024-09-06,02:09:09.000,250,10981812,12965,0,1725588548,13024.58156852,51.33380852999835,53467.89250584 2024-09-06,02:09:10.000,250,10981891,12925,0,1725588549,13024.60177745,51.32675939999899,53467.89949296001 2024-09-06,02:09:11.000,250,10981884,12965,0,1725588550,13024.59504113999,51.31266114000027,53467.88551872 2024-09-06,02:09:12.000,250,10981889,13165,0,1725588551,13024.588304829995,51.27036636000412,53467.89250584 2024-09-06,02:09:13.000,250,10981889,12845,0,1725588552,13024.61525006999,51.249218969998765,53467.9134672 2024-09-06,02:09:14.000,250,10981845,12965,0,1725588553,13024.64219531,51.19282593000389,53467.87154448 2024-09-06,02:09:15.000,250,10981910,13005,0,1725588554,13024.608513759995,51.19282593000389,53467.81564752 2024-09-06,02:09:16.000,250,10981875,12925,0,1725588555,13024.62198638,51.115285500003665,53467.87154448 2024-09-06,02:09:17.000,250,10981861,13045,0,1725588556,13024.648931619995,51.09413810999831,53467.87154448 2024-09-06,02:09:18.000,250,10981888,12965,0,1725588557,13024.689349479995,51.02364681000472,53467.857570240005 2024-09-06,02:09:19.000,250,10981859,12765,0,1725588558,13024.71629471999,51.016597679998085,53467.85058312001 2024-09-06,02:09:20.000,250,10981857,13125,0,1725588559,13024.74323996,50.98135203000129,53467.843596 2024-09-06,02:09:21.000,250,10981861,12765,0,1725588560,13024.76344889,50.93905724999786,53467.79468616 2024-09-06,02:09:22.000,250,10981867,12845,0,1725588561,13024.77692150999,50.99545029000001,53467.78071192001 2024-09-06,02:09:23.000,250,10981847,13125,0,1725588562,13024.810603059996,50.96725377000257,53467.808660400005 2024-09-06,02:09:24.000,250,10981888,12725,0,1725588563,13024.81733936999,51.00249941999937,53467.808660400005 2024-09-06,02:09:25.000,250,10981848,12965,0,1725588564,13024.81733936999,51.00249941999937,53467.7737248 2024-09-06,02:09:26.000,250,10981842,13005,0,1725588565,13024.851020919996,51.080039849999594,53467.82962176001 2024-09-06,02:09:27.000,250,10981860,12885,0,1725588566,13024.80386675,51.058892460001516,53467.83660888 2024-09-06,02:09:28.000,250,10981821,12725,0,1725588567,13024.810603059996,51.108236370004306,53467.82962176001 2024-09-06,02:09:29.000,250,10981857,12965,0,1725588568,13024.81733936999,51.16462940999918,53467.83660888 2024-09-06,02:09:30.000,250,10981841,13205,0,1725588569,13024.81733936999,51.22807158000069,53467.808660400005 2024-09-06,02:09:31.000,250,10981879,12885,0,1725588570,13024.810603059996,51.28446462000284,53467.843596 2024-09-06,02:09:32.000,250,10981871,12925,0,1725588571,13024.749976269995,51.347906790004345,53467.80167328001 2024-09-06,02:09:33.000,250,10981850,12765,0,1725588572,13024.729767339995,51.3902015700005,53467.808660400005 2024-09-06,02:09:34.000,250,10981909,13045,0,1725588573,13024.749976269995,51.42544722000457,53467.78071192001 2024-09-06,02:09:35.000,250,10981873,12805,0,1725588574,13024.73650364999,51.40429982999922,53467.72481496 2024-09-06,02:09:36.000,250,10981879,12765,0,1725588575,13024.74323996,51.39725069999986,53467.79468616 2024-09-06,02:09:37.000,250,10981866,13125,0,1725588576,13024.749976269995,51.3902015700005,53467.81564752 2024-09-06,02:09:38.000,250,10981852,12885,0,1725588577,13024.76344889,51.31971026999963,53467.79468616 2024-09-06,02:09:39.000,250,10981894,13205,0,1725588578,13024.74323996,51.305612010000914,53467.85058312001 2024-09-06,02:09:40.000,250,10981899,12965,0,1725588579,13024.770185199995,51.22807158000069,53467.82263464 2024-09-06,02:09:41.000,250,10981879,12965,0,1725588580,13024.770185199995,51.18577680000453,53467.86455736 2024-09-06,02:09:42.000,250,10981880,13045,0,1725588581,13024.77692150999,51.12938376000238,53467.80167328001 2024-09-06,02:09:43.000,250,10981883,12965,0,1725588582,13024.81733936999,51.03774507000344,53467.80167328001 2024-09-06,02:09:44.000,250,10981867,13085,0,1725588583,13024.79713043999,50.99545029000001,53467.78071192001 2024-09-06,02:09:45.000,250,10981829,13125,0,1725588584,13024.81733936999,50.97430290000193,53467.83660888 2024-09-06,02:09:46.000,250,10981879,13125,0,1725588585,13024.810603059996,50.90381160000106,53467.78071192001 2024-09-06,02:09:47.000,250,10981893,12605,0,1725588586,13024.790394129996,50.896762470001704,53467.7737248 2024-09-06,02:09:48.000,250,10981895,12765,0,1725588587,13024.810603059996,50.90381160000106,53467.759750560006 2024-09-06,02:09:49.000,250,10981866,13085,0,1725588588,13024.790394129996,50.85446768999827,53467.759750560006 2024-09-06,02:09:50.000,250,10981825,13125,0,1725588589,13024.749976269995,50.91086073000042,53467.72481496 2024-09-06,02:09:51.000,250,10981910,13085,0,1725588590,13024.73650364999,50.95315551000385,53467.78071192001 2024-09-06,02:09:52.000,250,10981874,12925,0,1725588591,13024.729767339995,50.96725377000257,53467.738789200004 2024-09-06,02:09:53.000,250,10981905,12965,0,1725588592,13024.709558409995,50.98840116000065,53467.76673768 2024-09-06,02:09:54.000,250,10981893,12845,0,1725588593,13024.65566792999,51.03069594000408,53467.738789200004 2024-09-06,02:09:55.000,250,10981853,12925,0,1725588594,13024.588304829995,51.072990720000234,53467.689879360005 2024-09-06,02:09:56.000,250,10981841,12965,0,1725588595,13024.55462327999,51.108236370004306,53467.71782784 2024-09-06,02:09:57.000,250,10981833,13045,0,1725588596,13024.547886969995,51.10118723999767,53467.71782784 2024-09-06,02:09:58.000,250,10981853,12925,0,1725588597,13024.467051249994,51.10118723999767,53467.71782784 2024-09-06,02:09:59.000,250,10981859,12765,0,1725588598,13024.47378755999,51.122334630003024,53467.65494376 2024-09-06,02:10:00.000,250,10981861,12885,0,1725588599,13024.460314939999,51.17167853999854,53467.69686648 2024-09-06,02:10:01.000,250,10981919,13125,0,1725588600,13024.467051249994,51.10118723999767,53467.72481496 2024-09-06,02:10:02.000,250,10981852,12765,0,1725588601,13024.487260179994,51.09413810999831,53467.73180208001 2024-09-06,02:10:03.000,250,10981866,12765,0,1725588602,13024.467051249994,51.05184333000216,53467.73180208001 2024-09-06,02:10:04.000,250,10981888,13005,0,1725588603,13024.487260179994,51.03069594000408,53467.689879360005 2024-09-06,02:10:05.000,250,10981870,13085,0,1725588604,13024.507469109994,50.98840116000065,53467.65494376 2024-09-06,02:10:06.000,250,10981863,13005,0,1725588605,13024.527678039994,50.96725377000257,53467.66193088001 2024-09-06,02:10:07.000,250,10981901,13245,0,1725588606,13024.52094173,50.946106380004494,53467.64795664 2024-09-06,02:10:08.000,250,10981865,13045,0,1725588607,13024.547886969995,50.889713340002345,53467.66193088001 2024-09-06,02:10:09.000,250,10981839,13085,0,1725588608,13024.61525006999,50.85446768999827,53467.66193088001 2024-09-06,02:10:10.000,250,10981905,13045,0,1725588609,13024.66240424,50.833320300000196,53467.66193088001 2024-09-06,02:10:11.000,250,10981887,13005,0,1725588610,13024.66240424,50.7980746500034,53467.66193088001 2024-09-06,02:10:12.000,250,10981865,13085,0,1725588611,13024.71629471999,50.78397639000468,53467.640969520005 2024-09-06,02:10:13.000,250,10981865,12725,0,1725588612,13024.709558409995,50.77692725999805,53467.62000816 2024-09-06,02:10:14.000,250,10981891,12805,0,1725588613,13024.689349479995,50.75577986999997,53467.60603392 2024-09-06,02:10:15.000,250,10981842,13165,0,1725588614,13024.709558409995,50.76282899999933,53467.62000816 2024-09-06,02:10:16.000,250,10981866,13005,0,1725588615,13024.729767339995,50.75577986999997,53467.5990468 2024-09-06,02:10:17.000,250,10981849,12965,0,1725588616,13024.669140549995,50.79102552000404,53467.58507256001 2024-09-06,02:10:18.000,250,10981862,13005,0,1725588617,13024.64219531,50.82627117000084,53467.62699528 2024-09-06,02:10:19.000,250,10981830,13045,0,1725588618,13024.628722689995,50.85446768999827,53467.58507256001 2024-09-06,02:10:20.000,250,10981866,12965,0,1725588619,13024.54115066,50.896762470001704,53467.640969520005 2024-09-06,02:10:21.000,250,10981862,13365,0,1725588620,13024.48052387,50.95315551000385,53467.62699528 2024-09-06,02:10:22.000,250,10981817,12965,0,1725588621,13024.446842319994,51.00249941999937,53467.5990468 2024-09-06,02:10:23.000,250,10981889,13165,0,1725588622,13024.372742909989,51.08708897999895,53467.571098320004 2024-09-06,02:10:24.000,250,10981851,13005,0,1725588623,13024.345797669994,51.108236370004306,53467.61302104001 2024-09-06,02:10:25.000,250,10981895,13165,0,1725588624,13024.312116119989,51.16462940999918,53467.66193088001 2024-09-06,02:10:26.000,250,10981860,13125,0,1725588625,13024.238016709998,51.17167853999854,53467.640969520005 2024-09-06,02:10:27.000,250,10981847,12685,0,1725588626,13024.224544089993,51.17167853999854,53467.66193088001 2024-09-06,02:10:28.000,250,10981855,12925,0,1725588627,13024.238016709998,51.21397332000197,53467.7038536 2024-09-06,02:10:29.000,250,10981862,12965,0,1725588628,13024.204335159993,51.1787276699979,53467.63398240001 2024-09-06,02:10:30.000,250,10981864,13005,0,1725588629,13024.197598849998,51.15758027999982,53467.58507256001 2024-09-06,02:10:31.000,250,10981871,12685,0,1725588630,13024.184126229993,51.115285500003665,53467.592059680006 2024-09-06,02:10:32.000,250,10981883,12805,0,1725588631,13024.184126229993,51.058892460001516,53467.60603392 2024-09-06,02:10:33.000,250,10981827,13245,0,1725588632,13024.258225639998,51.0447942000028,53467.60603392 2024-09-06,02:10:34.000,250,10981859,13085,0,1725588633,13024.264961949993,50.95315551000385,53467.571098320004 2024-09-06,02:10:35.000,250,10981874,12965,0,1725588634,13024.244753019993,50.847418559998914,53467.592059680006 2024-09-06,02:10:36.000,250,10981852,13005,0,1725588635,13024.278434569998,50.77692725999805,53467.56411120001 2024-09-06,02:10:37.000,250,10981890,13125,0,1725588636,13024.285170879994,50.72758335000253,53467.54314984001 2024-09-06,02:10:38.000,250,10981869,12725,0,1725588637,13024.298643499998,50.671190310000384,53467.55013696 2024-09-06,02:10:39.000,250,10981802,13085,0,1725588638,13024.305379809994,50.5866007500008,53467.54314984001 2024-09-06,02:10:40.000,250,10981826,13205,0,1725588639,13024.345797669994,50.50201119000121,53467.58507256001 2024-09-06,02:10:41.000,250,10981872,12805,0,1725588640,13024.325588739994,50.45971640999778,53467.55013696 2024-09-06,02:10:42.000,250,10981859,12845,0,1725588641,13024.278434569998,50.50906032000057,53467.51520136001 2024-09-06,02:10:43.000,250,10981842,12645,0,1725588642,13024.251489329989,50.44561814999906,53467.48026576 2024-09-06,02:10:44.000,250,10981833,12725,0,1725588643,13024.197598849998,50.50906032000057,53467.49424000001 2024-09-06,02:10:45.000,250,10981866,12805,0,1725588644,13024.143708369993,50.52315857999929,53467.48026576 2024-09-06,02:10:46.000,250,10981837,13005,0,1725588645,13024.083081579993,50.600699009999516,53467.44533016001 2024-09-06,02:10:47.000,250,10981851,12765,0,1725588646,13024.069608960002,50.650042920002306,53467.46629152001 2024-09-06,02:10:48.000,250,10981843,12885,0,1725588647,13024.049400030002,50.706435960004455,53467.43834304 2024-09-06,02:10:49.000,250,10981872,12925,0,1725588648,13023.988773240002,50.720534220003174,53467.48026576 2024-09-06,02:10:50.000,250,10981853,12805,0,1725588649,13024.015718479997,50.77692725999805,53467.41738168001 2024-09-06,02:10:51.000,250,10981816,13245,0,1725588650,13024.029191100002,50.81922204000148,53467.45231728 2024-09-06,02:10:52.000,250,10981870,12925,0,1725588651,13024.002245859992,50.81922204000148,53467.403407440004 2024-09-06,02:10:53.000,250,10981849,12885,0,1725588652,13023.982036929992,50.7980746500034,53467.37545896001 2024-09-06,02:10:54.000,250,10981837,12965,0,1725588653,13024.002245859992,50.79102552000404,53467.3894332 2024-09-06,02:10:55.000,250,10981864,12965,0,1725588654,13024.042663719993,50.74873074000061,53467.354497600005 2024-09-06,02:10:56.000,250,10981853,13005,0,1725588655,13024.110026820003,50.67823943999974,53467.36148472 2024-09-06,02:10:57.000,250,10981863,12885,0,1725588656,13024.136972059998,50.614797269998235,53467.41039456 2024-09-06,02:10:58.000,250,10981819,12765,0,1725588657,13024.170653609988,50.54430597000464,53467.3894332 2024-09-06,02:10:59.000,250,10981846,13005,0,1725588658,13024.231280399988,50.438569019999704,53467.39642032001 2024-09-06,02:11:00.000,250,10981887,12845,0,1725588659,13024.291907189989,50.38922511000419,53467.41738168001 2024-09-06,02:11:01.000,250,10981832,12845,0,1725588660,13024.312116119989,50.32578294000268,53467.44533016001 2024-09-06,02:11:02.000,250,10981880,12965,0,1725588661,13024.359270289999,50.26938990000053,53467.46629152001 2024-09-06,02:11:03.000,250,10981810,13005,0,1725588662,13024.352533979989,50.28348815999925,53467.473278640005 2024-09-06,02:11:04.000,250,10981883,12765,0,1725588663,13024.345797669994,50.23414425000374,53467.45231728 2024-09-06,02:11:05.000,250,10981862,12925,0,1725588664,13024.339061359999,50.27643902999989,53467.48725288 2024-09-06,02:11:06.000,250,10981805,12885,0,1725588665,13024.332325049989,50.29758641999797,53467.473278640005 2024-09-06,02:11:07.000,250,10981865,12925,0,1725588666,13024.298643499998,50.304635550004605,53467.41039456 2024-09-06,02:11:08.000,250,10981898,12965,0,1725588667,13024.271698259989,50.35397946000012,53467.43834304 2024-09-06,02:11:09.000,250,10981825,12925,0,1725588668,13024.244753019993,50.38217598000483,53467.4593044 2024-09-06,02:11:10.000,250,10981861,12885,0,1725588669,13024.238016709998,50.40332337000291,53467.44533016001 2024-09-06,02:11:11.000,250,10981869,13085,0,1725588670,13024.163917299993,50.44561814999906,53467.43834304 2024-09-06,02:11:12.000,250,10981884,13045,0,1725588671,13024.123499439993,50.46676554000442,53467.403407440004 2024-09-06,02:11:13.000,250,10981859,12885,0,1725588672,13024.136972059998,50.487912930002494,53467.46629152001 2024-09-06,02:11:14.000,250,10981869,13285,0,1725588673,13024.089817890002,50.53725683999801,53467.45231728 2024-09-06,02:11:15.000,250,10981883,12765,0,1725588674,13024.069608960002,50.487912930002494,53467.43135592 2024-09-06,02:11:16.000,250,10981838,12925,0,1725588675,13024.069608960002,50.487912930002494,53467.41738168001 2024-09-06,02:11:17.000,250,10981848,13245,0,1725588676,13024.096554199998,50.50906032000057,53467.43834304 2024-09-06,02:11:18.000,250,10981819,12725,0,1725588677,13024.143708369993,50.487912930002494,53467.43135592 2024-09-06,02:11:19.000,250,10981877,12965,0,1725588678,13024.123499439993,50.438569019999704,53467.424368800006 2024-09-06,02:11:20.000,250,10981894,13005,0,1725588679,13024.130235750003,50.40332337000291,53467.424368800006 2024-09-06,02:11:21.000,250,10981851,13005,0,1725588680,13024.150444679988,50.36807771999884,53467.43834304 2024-09-06,02:11:22.000,250,10981860,12845,0,1725588681,13024.217807779998,50.31873381000332,53467.41738168001 2024-09-06,02:11:23.000,250,10981829,13205,0,1725588682,13024.278434569998,50.29053728999861,53467.403407440004 2024-09-06,02:11:24.000,250,10981837,13125,0,1725588683,13024.291907189989,50.248242510002456,53467.41039456 2024-09-06,02:11:25.000,250,10981805,12525,0,1725588684,13024.325588739994,50.22709512000438,53467.43834304 2024-09-06,02:11:26.000,250,10981826,13165,0,1725588685,13024.372742909989,50.2411933800031,53467.424368800006 2024-09-06,02:11:27.000,250,10981883,13125,0,1725588686,13024.406424459994,50.22709512000438,53467.39642032001 2024-09-06,02:11:28.000,250,10981797,13005,0,1725588687,13024.399688149999,50.205947729999025,53467.368471839996 2024-09-06,02:11:29.000,250,10981876,13205,0,1725588688,13024.426633389994,50.18480034000095,53467.39642032001 2024-09-06,02:11:30.000,250,10981839,12965,0,1725588689,13024.41316076999,50.19184947000031,53467.39642032001 2024-09-06,02:11:31.000,250,10981860,13125,0,1725588690,13024.426633389994,50.22004598999774,53467.37545896001 2024-09-06,02:11:32.000,250,10981874,12885,0,1725588691,13024.446842319994,50.22709512000438,53467.41738168001 2024-09-06,02:11:33.000,250,10981849,12805,0,1725588692,13024.41316076999,50.262340770001174,53467.41738168001 2024-09-06,02:11:34.000,250,10981855,12805,0,1725588693,13024.406424459994,50.29053728999861,53467.424368800006 2024-09-06,02:11:35.000,250,10981868,12965,0,1725588694,13024.43336969999,50.27643902999989,53467.41738168001 2024-09-06,02:11:36.000,250,10981836,13125,0,1725588695,13024.43336969999,50.29053728999861,53467.44533016001 2024-09-06,02:11:37.000,250,10981823,13165,0,1725588696,13024.467051249994,50.31873381000332,53467.4593044 2024-09-06,02:11:38.000,250,10981831,12925,0,1725588697,13024.47378755999,50.311684680003964,53467.424368800006 2024-09-06,02:11:39.000,250,10981877,12805,0,1725588698,13024.507469109994,50.3398812000014,53467.38244608 2024-09-06,02:11:40.000,250,10981859,12925,0,1725588699,13024.56135959,50.311684680003964,53467.43834304 2024-09-06,02:11:41.000,250,10981821,12805,0,1725588700,13024.56135959,50.32578294000268,53467.36148472 2024-09-06,02:11:42.000,250,10981842,13205,0,1725588701,13024.628722689995,50.32578294000268,53467.4593044 2024-09-06,02:11:43.000,250,10981872,13205,0,1725588702,13024.689349479995,50.31873381000332,53467.46629152001 2024-09-06,02:11:44.000,250,10981836,13005,0,1725588703,13024.709558409995,50.3398812000014,53467.4593044 2024-09-06,02:11:45.000,250,10981856,12925,0,1725588704,13024.77692150999,50.31873381000332,53467.50122712 2024-09-06,02:11:46.000,250,10981849,13365,0,1725588705,13024.76344889,50.27643902999989,53467.4593044 2024-09-06,02:11:47.000,250,10981893,13045,0,1725588706,13024.857757229991,50.311684680003964,53467.473278640005 2024-09-06,02:11:48.000,250,10981862,12765,0,1725588707,13024.86449354,50.28348815999925,53467.43834304 2024-09-06,02:11:49.000,250,10981921,12685,0,1725588708,13024.9049114,50.29053728999861,53467.48725288 2024-09-06,02:11:50.000,250,10981816,12925,0,1725588709,13024.958801879991,50.28348815999925,53467.49424000001 2024-09-06,02:11:51.000,250,10981847,13045,0,1725588710,13024.985747120001,50.28348815999925,53467.49424000001 2024-09-06,02:11:52.000,250,10981828,12925,0,1725588711,13024.999219739992,50.27643902999989,53467.49424000001 2024-09-06,02:11:53.000,250,10981880,12845,0,1725588712,13025.019428669992,50.304635550004605,53467.45231728 2024-09-06,02:11:54.000,250,10981835,12885,0,1725588713,13025.073319149997,50.36102858999948,53467.5291756 2024-09-06,02:11:55.000,250,10981865,13125,0,1725588714,13025.140682249992,50.311684680003964,53467.473278640005 2024-09-06,02:11:56.000,250,10981867,12965,0,1725588715,13025.127209630002,50.3398812000014,53467.54314984001 2024-09-06,02:11:57.000,250,10981870,12965,0,1725588716,13025.187836420002,50.38217598000483,53467.48725288 2024-09-06,02:11:58.000,250,10981854,13285,0,1725588717,13025.241726899992,50.40332337000291,53467.592059680006 2024-09-06,02:11:59.000,250,10981838,13085,0,1725588718,13025.248463210002,50.438569019999704,53467.58507256001 2024-09-06,02:12:00.000,250,10981832,12885,0,1725588719,13025.309090000002,50.44561814999906,53467.57808544 2024-09-06,02:12:01.000,250,10981854,13165,0,1725588720,13025.302353689993,50.438569019999704,53467.50122712 2024-09-06,02:12:02.000,250,10981873,12845,0,1725588721,13025.322562619993,50.46676554000442,53467.55013696 2024-09-06,02:12:03.000,250,10981870,12965,0,1725588722,13025.336035239998,50.487912930002494,53467.51520136001 2024-09-06,02:12:04.000,250,10981882,12925,0,1725588723,13025.322562619993,50.45266727999842,53467.592059680006 2024-09-06,02:12:05.000,250,10981805,13125,0,1725588724,13025.383189409993,50.51610944999993,53467.58507256001 2024-09-06,02:12:06.000,250,10981843,13125,0,1725588725,13025.322562619993,50.52315857999929,53467.571098320004 2024-09-06,02:12:07.000,250,10981921,12925,0,1725588726,13025.268672140002,50.50906032000057,53467.63398240001 2024-09-06,02:12:08.000,250,10981872,12805,0,1725588727,13025.160891179992,50.53020770999865,53467.56411120001 2024-09-06,02:12:09.000,250,10981897,12765,0,1725588728,13025.160891179992,50.53020770999865,53467.55712408 2024-09-06,02:12:10.000,250,10981871,13245,0,1725588729,13025.120473319992,50.54430597000464,53467.571098320004 2024-09-06,02:12:11.000,250,10981884,13045,0,1725588730,13025.086791770002,50.50906032000057,53467.5990468 2024-09-06,02:12:12.000,250,10981884,12925,0,1725588731,13025.073319149997,50.45266727999842,53467.5990468 2024-09-06,02:12:13.000,250,10981909,13005,0,1725588732,13025.059846529992,50.38922511000419,53467.57808544 2024-09-06,02:12:14.000,250,10981887,12965,0,1725588733,13025.005956050001,50.41037250000227,53467.5990468 2024-09-06,02:12:15.000,250,10981809,13125,0,1725588734,13025.073319149997,50.34693033000076,53467.61302104001 2024-09-06,02:12:16.000,250,10981876,12925,0,1725588735,13025.039637599992,50.26938990000053,53467.5990468 2024-09-06,02:12:17.000,250,10981887,12925,0,1725588736,13025.073319149997,50.17070208000223,53467.65494376 2024-09-06,02:12:18.000,250,10981861,12725,0,1725588737,13025.053110219997,50.14250556000479,53467.58507256001 2024-09-06,02:12:19.000,250,10981875,12925,0,1725588738,13025.120473319992,50.10021078000136,53467.668918 2024-09-06,02:12:20.000,250,10981889,12965,0,1725588739,13025.181100109992,50.015621220001776,53467.62000816 2024-09-06,02:12:21.000,250,10981888,12965,0,1725588740,13025.234990589997,49.966277309998986,53467.62699528 2024-09-06,02:12:22.000,250,10981823,13045,0,1725588741,13025.282144759993,49.966277309998986,53467.61302104001 2024-09-06,02:12:23.000,250,10981883,13285,0,1725588742,13025.349507860003,49.91693340000347,53467.61302104001 2024-09-06,02:12:24.000,250,10981839,13005,0,1725588743,13025.437079889998,49.980375569997705,53467.592059680006 2024-09-06,02:12:25.000,250,10981826,13045,0,1725588744,13025.470761439989,49.95922817999963,53467.592059680006 2024-09-06,02:12:26.000,250,10981888,13085,0,1725588745,13025.524651919994,50.022670350001135,53467.61302104001 2024-09-06,02:12:27.000,250,10981879,13165,0,1725588746,13025.551597159989,50.05791599999793,53467.66193088001 2024-09-06,02:12:28.000,250,10981844,12845,0,1725588747,13025.625696569994,50.11430904000008,53467.67590512 2024-09-06,02:12:29.000,250,10981853,13045,0,1725588748,13025.65264180999,50.16365295000287,53467.640969520005 2024-09-06,02:12:30.000,250,10981865,12925,0,1725588749,13025.706532289994,50.22004598999774,53467.66193088001 2024-09-06,02:12:31.000,250,10981917,12805,0,1725588750,13025.76042277,50.28348815999925,53467.68289224001 2024-09-06,02:12:32.000,250,10981849,12725,0,1725588751,13025.81431324999,50.33283207000204,53467.65494376 2024-09-06,02:12:33.000,250,10981837,12685,0,1725588752,13025.86146742,50.41037250000227,53467.640969520005 2024-09-06,02:12:34.000,250,10981834,13165,0,1725588753,13025.888412659995,50.44561814999906,53467.72481496 2024-09-06,02:12:35.000,250,10981853,13205,0,1725588754,13025.88167635,50.52315857999929,53467.61302104001 2024-09-06,02:12:36.000,250,10981853,12765,0,1725588755,13025.94230314,50.52315857999929,53467.63398240001 2024-09-06,02:12:37.000,250,10981870,12605,0,1725588756,13026.009666239996,50.50201119000121,53467.640969520005 2024-09-06,02:12:38.000,250,10981848,13005,0,1725588757,13026.050084099996,50.53020770999865,53467.71084072001 2024-09-06,02:12:39.000,250,10981852,13005,0,1725588758,13026.110710889996,50.54430597000464,53467.72481496 2024-09-06,02:12:40.000,250,10981859,12965,0,1725588759,13026.144392440001,50.50906032000057,53467.73180208001 2024-09-06,02:12:41.000,250,10981878,12925,0,1725588760,13026.184810300001,50.45971640999778,53467.7038536 2024-09-06,02:12:42.000,250,10981871,12925,0,1725588761,13026.205019230001,50.45971640999778,53467.738789200004 2024-09-06,02:12:43.000,250,10981860,13325,0,1725588762,13026.272382329997,50.41742163000163,53467.7737248 2024-09-06,02:12:44.000,250,10981873,13045,0,1725588763,13026.272382329997,50.45971640999778,53467.759750560006 2024-09-06,02:12:45.000,250,10981844,12725,0,1725588764,13026.258909709992,50.41037250000227,53467.7737248 2024-09-06,02:12:46.000,250,10981880,12605,0,1725588765,13026.306063880002,50.39627424000355,53467.79468616 2024-09-06,02:12:47.000,250,10981885,13045,0,1725588766,13026.245437090001,50.38217598000483,53467.79468616 2024-09-06,02:12:48.000,250,10981851,12965,0,1725588767,13026.306063880002,50.36102858999948,53467.81564752 2024-09-06,02:12:49.000,250,10981850,12965,0,1725588768,13026.272382329997,50.34693033000076,53467.86455736 2024-09-06,02:12:50.000,250,10981872,12805,0,1725588769,13026.258909709992,50.34693033000076,53467.80167328001 2024-09-06,02:12:51.000,250,10981920,13245,0,1725588770,13026.225228160001,50.38922511000419,53467.86455736 2024-09-06,02:12:52.000,250,10981891,13005,0,1725588771,13026.211755539996,50.38922511000419,53467.843596 2024-09-06,02:12:53.000,250,10981901,13005,0,1725588772,13026.231964469996,50.38922511000419,53467.82263464 2024-09-06,02:12:54.000,250,10981861,12925,0,1725588773,13026.225228160001,50.424470760000986,53467.83660888 2024-09-06,02:12:55.000,250,10981859,12885,0,1725588774,13026.265646020001,50.41037250000227,53467.843596 2024-09-06,02:12:56.000,250,10981875,12765,0,1725588775,13026.285854950002,50.41037250000227,53467.86455736 2024-09-06,02:12:57.000,250,10981862,12805,0,1725588776,13026.319536499992,50.41742163000163,53467.89250584 2024-09-06,02:12:58.000,250,10981860,12965,0,1725588777,13026.326272810002,50.44561814999906,53467.87853160001 2024-09-06,02:12:59.000,250,10981867,12965,0,1725588778,13026.366690670002,50.46676554000442,53467.906480080004 2024-09-06,02:13:00.000,250,10981884,12765,0,1725588779,13026.380163289992,50.50906032000057,53467.87853160001 2024-09-06,02:13:01.000,250,10981882,13085,0,1725588780,13026.434053769997,50.49496206000185,53467.92045432001 2024-09-06,02:13:02.000,250,10981867,12845,0,1725588781,13026.481207939993,50.53020770999865,53467.92045432001 2024-09-06,02:13:03.000,250,10981846,12885,0,1725588782,13026.535098419998,50.53725683999801,53467.955389920004 2024-09-06,02:13:04.000,250,10981872,12765,0,1725588783,13026.535098419998,50.53725683999801,53467.906480080004 2024-09-06,02:13:05.000,250,10981854,12885,0,1725588784,13026.568779970003,50.55840423000336,53467.94141568 2024-09-06,02:13:06.000,250,10981876,12845,0,1725588785,13026.541834729993,50.54430597000464,53467.96936416001 2024-09-06,02:13:07.000,250,10981840,13005,0,1725588786,13026.649615689988,50.55840423000336,53467.88551872 2024-09-06,02:13:08.000,250,10981878,13125,0,1725588787,13026.602461519993,50.57250249000208,53467.906480080004 2024-09-06,02:13:09.000,250,10981882,12845,0,1725588788,13026.622670449993,50.59364988000016,53467.955389920004 2024-09-06,02:13:10.000,250,10981875,13205,0,1725588789,13026.663088309993,50.59364988000016,53467.94141568 2024-09-06,02:13:11.000,250,10981874,12925,0,1725588790,13026.676560929998,50.54430597000464,53467.976351280005 2024-09-06,02:13:12.000,250,10981848,13085,0,1725588791,13026.676560929998,50.600699009999516,53467.976351280005 2024-09-06,02:13:13.000,250,10981855,12885,0,1725588792,13026.649615689988,50.600699009999516,53467.955389920004 2024-09-06,02:13:14.000,250,10981882,12805,0,1725588793,13026.676560929998,50.62889553000423,53468.01128688 2024-09-06,02:13:15.000,250,10981860,13125,0,1725588794,13026.676560929998,50.671190310000384,53467.96936416001 2024-09-06,02:13:16.000,250,10981869,12725,0,1725588795,13026.696769859998,50.67823943999974,53467.99731264001 2024-09-06,02:13:17.000,250,10981870,12805,0,1725588796,13026.690033549989,50.64299379000295,53468.025261120005 2024-09-06,02:13:18.000,250,10981895,13085,0,1725588797,13026.683297239993,50.720534220003174,53468.025261120005 2024-09-06,02:13:19.000,250,10981884,13005,0,1725588798,13026.703506169993,50.77692725999805,53467.976351280005 2024-09-06,02:13:20.000,250,10981851,13005,0,1725588799,13026.710242479989,50.80512378000276,53467.96936416001 2024-09-06,02:13:21.000,250,10981872,12845,0,1725588800,13026.730451409989,50.840369429999555,53467.96237704 2024-09-06,02:13:22.000,250,10981862,12885,0,1725588801,13026.743924029994,50.896762470001704,53468.01827400001 2024-09-06,02:13:23.000,250,10981851,12925,0,1725588802,13026.750660339989,50.91790985999978,53467.99731264001 2024-09-06,02:13:24.000,250,10981874,12685,0,1725588803,13026.804550819994,50.896762470001704,53467.99032552 2024-09-06,02:13:25.000,250,10981870,12965,0,1725588804,13026.791078199989,50.92495898999914,53468.025261120005 2024-09-06,02:13:26.000,250,10981863,12925,0,1725588805,13026.838232369999,50.91086073000042,53468.03923536 2024-09-06,02:13:27.000,250,10981872,12965,0,1725588806,13026.83149605999,50.93905724999786,53468.00429976 2024-09-06,02:13:28.000,250,10981884,13165,0,1725588807,13026.844968679994,50.896762470001704,53468.0532096 2024-09-06,02:13:29.000,250,10981873,12925,0,1725588808,13026.858441299999,50.896762470001704,53468.04622248001 2024-09-06,02:13:30.000,250,10981810,13045,0,1725588809,13026.858441299999,50.85446768999827,53468.03923536 2024-09-06,02:13:31.000,250,10981873,12925,0,1725588810,13026.885386539994,50.82627117000084,53468.0532096 2024-09-06,02:13:32.000,250,10981864,12965,0,1725588811,13026.865177609994,50.833320300000196,53468.025261120005 2024-09-06,02:13:33.000,250,10981885,13405,0,1725588812,13026.865177609994,50.82627117000084,53468.074170960004 2024-09-06,02:13:34.000,250,10981872,12885,0,1725588813,13026.878650229999,50.833320300000196,53468.08115808 2024-09-06,02:13:35.000,250,10981870,12605,0,1725588814,13026.885386539994,50.840369429999555,53468.03923536 2024-09-06,02:13:36.000,250,10981894,13005,0,1725588815,13026.878650229999,50.847418559998914,53468.06019672 2024-09-06,02:13:37.000,250,10981936,12885,0,1725588816,13026.905595469994,50.882664210002986,53468.13705504001 2024-09-06,02:13:38.000,250,10981865,12925,0,1725588817,13026.91906809,50.90381160000106,53468.15102928 2024-09-06,02:13:39.000,250,10981910,13165,0,1725588818,13026.93254070999,50.86856595000427,53468.08115808 2024-09-06,02:13:40.000,250,10981837,12765,0,1725588819,13026.97295856999,50.90381160000106,53468.095132320006 2024-09-06,02:13:41.000,250,10981879,13125,0,1725588820,13026.97295856999,50.91790985999978,53468.095132320006 2024-09-06,02:13:42.000,250,10981902,12765,0,1725588821,13027.01337642999,50.95315551000385,53468.11609368001 2024-09-06,02:13:43.000,250,10981930,13205,0,1725588822,13027.03358535999,51.009548549998726,53468.13006792 2024-09-06,02:13:44.000,250,10981854,12765,0,1725588823,13027.0605306,51.02364681000472,53468.1580164 2024-09-06,02:13:45.000,250,10981871,12965,0,1725588824,13027.067266909995,51.05184333000216,53468.17199064 2024-09-06,02:13:46.000,250,10981875,13205,0,1725588825,13027.11442107999,51.0447942000028,53468.17199064 2024-09-06,02:13:47.000,250,10981888,13285,0,1725588826,13027.13463000999,51.058892460001516,53468.16500352001 2024-09-06,02:13:48.000,250,10981910,12765,0,1725588827,13027.127893699995,51.072990720000234,53468.19993912 2024-09-06,02:13:49.000,250,10981881,13125,0,1725588828,13027.168311559995,51.058892460001516,53468.13006792 2024-09-06,02:13:50.000,250,10981872,13325,0,1725588829,13027.168311559995,51.115285500003665,53468.1580164 2024-09-06,02:13:51.000,250,10981856,12685,0,1725588830,13027.168311559995,51.115285500003665,53468.192952000005 2024-09-06,02:13:52.000,250,10981905,12885,0,1725588831,13027.19525679999,51.080039849999594,53468.22090048 2024-09-06,02:13:53.000,250,10981883,12725,0,1725588832,13027.20199311,51.08708897999895,53468.2278876 2024-09-06,02:13:54.000,250,10981921,12845,0,1725588833,13027.188520489995,51.0447942000028,53468.21391336001 2024-09-06,02:13:55.000,250,10981819,12965,0,1725588834,13027.21546572999,51.0447942000028,53468.22090048 2024-09-06,02:13:56.000,250,10981873,12925,0,1725588835,13027.228938349996,51.03069594000408,53468.22090048 2024-09-06,02:13:57.000,250,10981899,12925,0,1725588836,13027.23567465999,51.009548549998726,53468.25583608001 2024-09-06,02:13:58.000,250,10981848,12885,0,1725588837,13027.228938349996,51.03774507000344,53468.26981032 2024-09-06,02:13:59.000,250,10981907,13045,0,1725588838,13027.22220204,51.03069594000408,53468.26981032 2024-09-06,02:14:00.000,250,10981878,13085,0,1725588839,13027.20199311,50.9320081199985,53468.25583608001 2024-09-06,02:14:01.000,250,10981872,12925,0,1725588840,13027.249147279996,50.97430290000193,53468.28378456001 2024-09-06,02:14:02.000,250,10981888,12965,0,1725588841,13027.23567465999,50.95315551000385,53468.2278876 2024-09-06,02:14:03.000,250,10981888,13125,0,1725588842,13027.25588358999,50.93905724999786,53468.26981032 2024-09-06,02:14:04.000,250,10981882,12965,0,1725588843,13027.2626199,50.97430290000193,53468.2977588 2024-09-06,02:14:05.000,250,10981848,13085,0,1725588844,13027.249147279996,51.016597679998085,53468.30474592001 2024-09-06,02:14:06.000,250,10981873,13125,0,1725588845,13027.228938349996,51.08708897999895,53468.34666864 2024-09-06,02:14:07.000,250,10981866,12805,0,1725588846,13027.24241097,51.15758027999982,53468.38160424001 2024-09-06,02:14:08.000,250,10981883,12845,0,1725588847,13027.28282883,51.18577680000453,53468.34666864 2024-09-06,02:14:09.000,250,10981849,12965,0,1725588848,13027.228938349996,51.249218969998765,53468.38160424001 2024-09-06,02:14:10.000,250,10981863,12725,0,1725588849,13027.309774069996,51.26331723000476,53468.31872016 2024-09-06,02:14:11.000,250,10981831,12605,0,1725588850,13027.316510379991,51.31971026999963,53468.32570728 2024-09-06,02:14:12.000,250,10981836,13125,0,1725588851,13027.336719309991,51.38315244000114,53468.36763 2024-09-06,02:14:13.000,250,10981876,13005,0,1725588852,13027.356928239991,51.39725069999986,53468.39557848 2024-09-06,02:14:14.000,250,10981846,12765,0,1725588853,13027.417555029991,51.39725069999986,53468.37461712 2024-09-06,02:14:15.000,250,10981908,13085,0,1725588854,13027.444500270001,51.39725069999986,53468.42352696001 2024-09-06,02:14:16.000,250,10981835,13085,0,1725588855,13027.457972889992,51.41134895999858,53468.42352696001 2024-09-06,02:14:17.000,250,10981856,13245,0,1725588856,13027.491654439997,51.40429982999922,53468.42352696001 2024-09-06,02:14:18.000,250,10981927,12885,0,1725588857,13027.484918130001,51.40429982999922,53468.45147544001 2024-09-06,02:14:19.000,250,10981867,12845,0,1725588858,13027.511863369997,51.38315244000114,53468.4375012 2024-09-06,02:14:20.000,250,10981851,12925,0,1725588859,13027.572490159997,51.39725069999986,53468.409552720004 2024-09-06,02:14:21.000,250,10981923,12965,0,1725588860,13027.612908019997,51.3902015700005,53468.44448832 2024-09-06,02:14:22.000,250,10981858,12885,0,1725588861,13027.653325879997,51.3902015700005,53468.47243680001 2024-09-06,02:14:23.000,250,10981870,12685,0,1725588862,13027.666798500002,51.41134895999858,53468.45147544001 2024-09-06,02:14:24.000,250,10981856,12885,0,1725588863,13027.707216360002,51.418398089997936,53468.44448832 2024-09-06,02:14:25.000,250,10981854,12805,0,1725588864,13027.734161599998,51.46069287000137,53468.46544968 2024-09-06,02:14:26.000,250,10981894,13125,0,1725588865,13027.788052079988,51.5029876500048,53468.48641104 2024-09-06,02:14:27.000,250,10981875,12605,0,1725588866,13027.808261009988,51.54528243000095,53468.47243680001 2024-09-06,02:14:28.000,250,10981876,12925,0,1725588867,13027.841942559993,51.58757721000438,53468.479423920006 2024-09-06,02:14:29.000,250,10981845,13125,0,1725588868,13027.862151489993,51.643970249999256,53468.50038528001 2024-09-06,02:14:30.000,250,10981882,13125,0,1725588869,13027.868887799988,51.66511764000461,53468.542308 2024-09-06,02:14:31.000,250,10981886,12925,0,1725588870,13027.882360419993,51.756756330003554,53468.53532088 2024-09-06,02:14:32.000,250,10981900,12845,0,1725588871,13027.909305659989,51.78495285000099,53468.51435952 2024-09-06,02:14:33.000,250,10981893,13205,0,1725588872,13027.929514589989,51.82724763000442,53468.528333760005 2024-09-06,02:14:34.000,250,10981868,12805,0,1725588873,13027.942987209994,51.876591539999936,53468.54929512001 2024-09-06,02:14:35.000,250,10981883,12605,0,1725588874,13027.902569349993,51.890689799998654,53468.598204960006 2024-09-06,02:14:36.000,250,10981835,12965,0,1725588875,13027.862151489993,51.890689799998654,53468.56326936 2024-09-06,02:14:37.000,250,10981842,13085,0,1725588876,13027.855415179998,51.890689799998654,53468.58423072 2024-09-06,02:14:38.000,250,10981870,12805,0,1725588877,13027.855415179998,51.83429676000378,53468.66807616001 2024-09-06,02:14:39.000,250,10981839,12885,0,1725588878,13027.814997319998,51.81314936999843,53468.70999888 2024-09-06,02:14:40.000,250,10981886,12845,0,1725588879,13027.767843150003,51.79905110999971,53468.6820504 2024-09-06,02:14:41.000,250,10981880,12885,0,1725588880,13027.713952669998,51.749707200004195,53468.7519216 2024-09-06,02:14:42.000,250,10981853,12845,0,1725588881,13027.687007430002,51.714461550000124,53468.70301176 2024-09-06,02:14:43.000,250,10981900,12765,0,1725588882,13027.673534809997,51.68626503000269,53468.70301176 2024-09-06,02:14:44.000,250,10981868,12885,0,1725588883,13027.646589570002,51.651019379998615,53468.70301176 2024-09-06,02:14:45.000,250,10981857,12925,0,1725588884,13027.619644329992,51.658068509997975,53468.66108904 2024-09-06,02:14:46.000,250,10981877,12765,0,1725588885,13027.619644329992,51.6369211199999,53468.73096024 2024-09-06,02:14:47.000,250,10981865,13205,0,1725588886,13027.619644329992,51.643970249999256,53468.70301176 2024-09-06,02:14:48.000,250,10981891,12965,0,1725588887,13027.619644329992,51.61577373000182,53468.68903752001 2024-09-06,02:14:49.000,250,10981865,12765,0,1725588888,13027.612908019997,51.62987199000054,53468.72397312 2024-09-06,02:14:50.000,250,10981918,12885,0,1725588889,13027.599435399992,51.643970249999256,53468.70999888 2024-09-06,02:14:51.000,250,10981882,12805,0,1725588890,13027.612908019997,51.651019379998615,53468.70999888 2024-09-06,02:14:52.000,250,10981827,13005,0,1725588891,13027.633116949997,51.658068509997975,53468.68903752001 2024-09-06,02:14:53.000,250,10981890,12965,0,1725588892,13027.639853259992,51.67216677000397,53468.68903752001 2024-09-06,02:14:54.000,250,10981903,13125,0,1725588893,13027.673534809997,51.68626503000269,53468.696024640005 2024-09-06,02:14:55.000,250,10981887,12925,0,1725588894,13027.673534809997,51.749707200004195,53468.70301176 2024-09-06,02:14:56.000,250,10981891,12965,0,1725588895,13027.693743739997,51.763805460002914,53468.73096024 2024-09-06,02:14:57.000,250,10981847,12925,0,1725588896,13027.666798500002,51.79200198000035,53468.71698600001 2024-09-06,02:14:58.000,250,10981851,12845,0,1725588897,13027.693743739997,51.82019849999779,53468.73794736001 2024-09-06,02:14:59.000,250,10981853,13085,0,1725588898,13027.653325879997,51.83429676000378,53468.71698600001 2024-09-06,02:15:00.000,250,10981854,12965,0,1725588899,13027.653325879997,51.85544415000186,53468.793844320004 2024-09-06,02:15:01.000,250,10981879,12965,0,1725588900,13027.626380640002,51.89773892999801,53468.744934480004 2024-09-06,02:15:02.000,250,10981843,13085,0,1725588901,13027.606171710002,51.89773892999801,53468.744934480004 2024-09-06,02:15:03.000,250,10981850,12965,0,1725588902,13027.579226469992,51.90478806000465,53468.73096024 2024-09-06,02:15:04.000,250,10981895,12885,0,1725588903,13027.572490159997,51.90478806000465,53468.72397312 2024-09-06,02:15:05.000,250,10981853,12925,0,1725588904,13027.552281229997,51.876591539999936,53468.72397312 2024-09-06,02:15:06.000,250,10981868,12605,0,1725588905,13027.552281229997,51.876591539999936,53468.7519216 2024-09-06,02:15:07.000,250,10981833,12925,0,1725588906,13027.532072299997,51.883640669999295,53468.793844320004 2024-09-06,02:15:08.000,250,10981865,12965,0,1725588907,13027.518599679992,51.82019849999779,53468.73096024 2024-09-06,02:15:09.000,250,10981854,12885,0,1725588908,13027.491654439997,51.876591539999936,53468.744934480004 2024-09-06,02:15:10.000,250,10981853,12925,0,1725588909,13027.545544920002,51.82724763000442,53468.71698600001 2024-09-06,02:15:11.000,250,10981878,12605,0,1725588910,13027.572490159997,51.8483950200025,53468.765895840006 2024-09-06,02:15:12.000,250,10981831,12805,0,1725588911,13027.532072299997,51.82724763000442,53468.72397312 2024-09-06,02:15:13.000,250,10981901,12885,0,1725588912,13027.545544920002,51.84134589000314,53468.7519216 2024-09-06,02:15:14.000,250,10981848,13085,0,1725588913,13027.565753850002,51.890689799998654,53468.765895840006 2024-09-06,02:15:15.000,250,10981840,12885,0,1725588914,13027.626380640002,51.90478806000465,53468.744934480004 2024-09-06,02:15:16.000,250,10981839,13045,0,1725588915,13027.626380640002,51.91888632000337,53468.70999888 2024-09-06,02:15:17.000,250,10981878,12965,0,1725588916,13027.653325879997,51.91183719000401,53468.73096024 2024-09-06,02:15:18.000,250,10981847,12885,0,1725588917,13027.653325879997,51.989377620004234,53468.70999888 2024-09-06,02:15:19.000,250,10981903,12725,0,1725588918,13027.626380640002,51.97527935999824,53468.73794736001 2024-09-06,02:15:20.000,250,10981832,12965,0,1725588919,13027.639853259992,52.01757414000167,53468.71698600001 2024-09-06,02:15:21.000,250,10981870,12965,0,1725588920,13027.626380640002,52.03872152999975,53468.7519216 2024-09-06,02:15:22.000,250,10981881,12845,0,1725588921,13027.646589570002,52.08806544000254,53468.73096024 2024-09-06,02:15:23.000,250,10981874,13165,0,1725588922,13027.673534809997,52.13036021999869,53468.793844320004 2024-09-06,02:15:24.000,250,10981936,13125,0,1725588923,13027.626380640002,52.13740934999805,53468.78685720001 2024-09-06,02:15:25.000,250,10981836,13165,0,1725588924,13027.660062189992,52.17265500000212,53468.765895840006 2024-09-06,02:15:26.000,250,10981895,12965,0,1725588925,13027.619644329992,52.22199891000491,53468.793844320004 2024-09-06,02:15:27.000,250,10981849,12765,0,1725588926,13027.619644329992,52.22904804000427,53468.73096024 2024-09-06,02:15:28.000,250,10981865,12965,0,1725588927,13027.612908019997,52.22904804000427,53468.73096024 2024-09-06,02:15:29.000,250,10981902,12925,0,1725588928,13027.619644329992,52.20790064999892,53468.75890872001 2024-09-06,02:15:30.000,250,10981876,12805,0,1725588929,13027.612908019997,52.21494977999828,53468.75890872001 2024-09-06,02:15:31.000,250,10981883,13045,0,1725588930,13027.599435399992,52.20790064999892,53468.73794736001 2024-09-06,02:15:32.000,250,10981912,13205,0,1725588931,13027.585962780002,52.20085151999956,53468.73794736001 2024-09-06,02:15:33.000,250,10981861,12965,0,1725588932,13027.552281229997,52.20790064999892,53468.73794736001 2024-09-06,02:15:34.000,250,10981917,12605,0,1725588933,13027.545544920002,52.165605870002764,53468.73794736001 2024-09-06,02:15:35.000,250,10981878,12885,0,1725588934,13027.498390749992,52.13740934999805,53468.72397312 2024-09-06,02:15:36.000,250,10981853,13005,0,1725588935,13027.471445509997,52.14445848000469,53468.70999888 2024-09-06,02:15:37.000,250,10981903,13085,0,1725588936,13027.457972889992,52.109212830000615,53468.744934480004 2024-09-06,02:15:38.000,250,10981892,12765,0,1725588937,13027.370400859996,52.116261959999974,53468.6820504 2024-09-06,02:15:39.000,250,10981882,13125,0,1725588938,13027.32324669,52.109212830000615,53468.67506328 2024-09-06,02:15:40.000,250,10981859,12925,0,1725588939,13027.269356209996,52.12331108999933,53468.73794736001 2024-09-06,02:15:41.000,250,10981840,13005,0,1725588940,13027.21546572999,52.08101631000318,53468.73096024 2024-09-06,02:15:42.000,250,10981869,13205,0,1725588941,13027.188520489995,52.13036021999869,53468.70301176 2024-09-06,02:15:43.000,250,10981861,13045,0,1725588942,13027.148102629995,52.0951145700019,53468.70301176 2024-09-06,02:15:44.000,250,10981917,13005,0,1725588943,13027.09421214999,52.151507610004046,53468.70999888 2024-09-06,02:15:45.000,250,10981847,13005,0,1725588944,13027.047057979995,52.165605870002764,53468.71698600001 2024-09-06,02:15:46.000,250,10981876,12845,0,1725588945,13027.01337642999,52.13740934999805,53468.72397312 2024-09-06,02:15:47.000,250,10981890,13125,0,1725588946,13026.966222259995,52.17265500000212,53468.71698600001 2024-09-06,02:15:48.000,250,10981863,12845,0,1725588947,13026.95274963999,52.17265500000212,53468.71698600001 2024-09-06,02:15:49.000,250,10981876,12725,0,1725588948,13026.885386539994,52.158556740003405,53468.696024640005 2024-09-06,02:15:50.000,250,10981881,13165,0,1725588949,13026.844968679994,52.13740934999805,53468.65410192 2024-09-06,02:15:51.000,250,10981862,13005,0,1725588950,13026.818023439999,52.12331108999933,53468.68903752001 2024-09-06,02:15:52.000,250,10981874,12805,0,1725588951,13026.818023439999,52.158556740003405,53468.72397312 2024-09-06,02:15:53.000,250,10981951,13125,0,1725588952,13026.784341889994,52.12331108999933,53468.70999888 2024-09-06,02:15:54.000,250,10981888,12725,0,1725588953,13026.804550819994,52.116261959999974,53468.73794736001 2024-09-06,02:15:55.000,250,10981812,13085,0,1725588954,13026.818023439999,52.12331108999933,53468.72397312 2024-09-06,02:15:56.000,250,10981918,12965,0,1725588955,13026.824759749994,52.116261959999974,53468.70301176 2024-09-06,02:15:57.000,250,10981866,13045,0,1725588956,13026.824759749994,52.109212830000615,53468.68903752001 2024-09-06,02:15:58.000,250,10981889,12965,0,1725588957,13026.824759749994,52.102163700001256,53468.65410192 2024-09-06,02:15:59.000,250,10981851,12765,0,1725588958,13026.838232369999,52.116261959999974,53468.66108904 2024-09-06,02:16:00.000,250,10981834,12845,0,1725588959,13026.824759749994,52.12331108999933,53468.64012768001 2024-09-06,02:16:01.000,250,10981884,13045,0,1725588960,13026.818023439999,52.165605870002764,53468.696024640005 2024-09-06,02:16:02.000,250,10981897,13125,0,1725588961,13026.784341889994,52.17970413000148,53468.647114800006 2024-09-06,02:16:03.000,250,10981860,12645,0,1725588962,13026.804550819994,52.18675326000084,53468.63314056 2024-09-06,02:16:04.000,250,10981916,12925,0,1725588963,13026.764132959994,52.20790064999892,53468.64012768001 2024-09-06,02:16:05.000,250,10981857,13045,0,1725588964,13026.764132959994,52.27839194999979,53468.60519208 2024-09-06,02:16:06.000,250,10981874,13205,0,1725588965,13026.750660339989,52.32068673000322,53468.6820504 2024-09-06,02:16:07.000,250,10981865,13005,0,1725588966,13026.737187719998,52.327735860002576,53468.68903752001 2024-09-06,02:16:08.000,250,10981889,12725,0,1725588967,13026.683297239993,52.4052762900028,53468.67506328 2024-09-06,02:16:09.000,250,10981887,12685,0,1725588968,13026.622670449993,52.43347281000024,53468.63314056 2024-09-06,02:16:10.000,250,10981855,13045,0,1725588969,13026.602461519993,52.44757106999896,53468.67506328 2024-09-06,02:16:11.000,250,10981854,12885,0,1725588970,13026.615934139998,52.50396411000111,53468.60519208 2024-09-06,02:16:12.000,250,10981835,12965,0,1725588971,13026.568779970003,52.53216062999854,53468.598204960006 2024-09-06,02:16:13.000,250,10981892,13285,0,1725588972,13026.528362110002,52.53216062999854,53468.598204960006 2024-09-06,02:16:14.000,250,10981861,13205,0,1725588973,13026.481207939993,52.525111499999184,53468.577243600004 2024-09-06,02:16:15.000,250,10981857,13045,0,1725588974,13026.454262699997,52.518062369999825,53468.58423072 2024-09-06,02:16:16.000,250,10981895,12725,0,1725588975,13026.454262699997,52.49691498000175,53468.5073724 2024-09-06,02:16:17.000,250,10981864,13005,0,1725588976,13026.413844839997,52.44757106999896,53468.52134664001 2024-09-06,02:16:18.000,250,10981919,13085,0,1725588977,13026.373426979997,52.41232542000216,53468.58423072 2024-09-06,02:16:19.000,250,10981849,13005,0,1725588978,13026.386899600002,52.391178030004085,53468.56326936 2024-09-06,02:16:20.000,250,10981865,12925,0,1725588979,13026.366690670002,52.334784990001936,53468.58423072 2024-09-06,02:16:21.000,250,10981839,12845,0,1725588980,13026.292591259997,52.25724456000171,53468.49339816 2024-09-06,02:16:22.000,250,10981889,12925,0,1725588981,13026.272382329997,52.22904804000427,53468.5073724 2024-09-06,02:16:23.000,250,10981892,12925,0,1725588982,13026.272382329997,52.20085151999956,53468.53532088 2024-09-06,02:16:24.000,250,10981868,13045,0,1725588983,13026.238700779992,52.151507610004046,53468.57025648001 2024-09-06,02:16:25.000,250,10981854,12605,0,1725588984,13026.184810300001,52.158556740003405,53468.56326936 2024-09-06,02:16:26.000,250,10981867,13005,0,1725588985,13026.164601370001,52.116261959999974,53468.53532088 2024-09-06,02:16:27.000,250,10981896,13245,0,1725588986,13026.130919819996,52.109212830000615,53468.54929512001 2024-09-06,02:16:28.000,250,10981861,12925,0,1725588987,13026.06355672,52.08101631000318,53468.542308 2024-09-06,02:16:29.000,250,10981884,13125,0,1725588988,13026.01640254999,52.109212830000615,53468.479423920006 2024-09-06,02:16:30.000,250,10981850,12845,0,1725588989,13025.94230314,52.0951145700019,53468.45147544001 2024-09-06,02:16:31.000,250,10981863,13205,0,1725588990,13025.88167635,52.08806544000254,53468.479423920006 2024-09-06,02:16:32.000,250,10981890,13245,0,1725588991,13025.83452217999,52.109212830000615,53468.41653984 2024-09-06,02:16:33.000,250,10981865,12965,0,1725588992,13025.807576939995,52.0951145700019,53468.46544968 2024-09-06,02:16:34.000,250,10981854,13125,0,1725588993,13025.75368645999,52.116261959999974,53468.458462560004 2024-09-06,02:16:35.000,250,10981831,12805,0,1725588994,13025.76042277,52.12331108999933,53468.409552720004 2024-09-06,02:16:36.000,250,10981884,12965,0,1725588995,13025.74021384,52.14445848000469,53468.458462560004 2024-09-06,02:16:37.000,250,10981866,12925,0,1725588996,13025.67958705,52.13036021999869,53468.430514080006 2024-09-06,02:16:38.000,250,10981858,12965,0,1725588997,13025.67285073999,52.14445848000469,53468.430514080006 2024-09-06,02:16:39.000,250,10981898,12685,0,1725588998,13025.659378119999,52.151507610004046,53468.409552720004 2024-09-06,02:16:40.000,250,10981845,12925,0,1725588999,13025.625696569994,52.17970413000148,53468.37461712 2024-09-06,02:16:41.000,250,10981914,12965,0,1725589000,13025.639169189999,52.17265500000212,53468.430514080006 2024-09-06,02:16:42.000,250,10981894,13045,0,1725589001,13025.666114429994,52.158556740003405,53468.38859136 2024-09-06,02:16:43.000,250,10981874,12925,0,1725589002,13025.69979598,52.20085151999956,53468.38160424001 2024-09-06,02:16:44.000,250,10981878,13285,0,1725589003,13025.666114429994,52.17970413000148,53468.38160424001 2024-09-06,02:16:45.000,250,10981893,12885,0,1725589004,13025.67958705,52.1938023900002,53468.35365576001 2024-09-06,02:16:46.000,250,10981889,13045,0,1725589005,13025.65264180999,52.25724456000171,53468.311733040005 2024-09-06,02:16:47.000,250,10981917,12765,0,1725589006,13025.686323359994,52.26429369000107,53468.35365576001 2024-09-06,02:16:48.000,250,10981888,12805,0,1725589007,13025.625696569994,52.299539339997864,53468.33968152 2024-09-06,02:16:49.000,250,10981931,12845,0,1725589008,13025.592015019989,52.334784990001936,53468.311733040005 2024-09-06,02:16:50.000,250,10981855,13085,0,1725589009,13025.558333469999,52.36298150999937,53468.2977588 2024-09-06,02:16:51.000,250,10981920,12925,0,1725589010,13025.517915609998,52.36298150999937,53468.34666864 2024-09-06,02:16:52.000,250,10981886,13085,0,1725589011,13025.470761439989,52.37003063999873,53468.36763 2024-09-06,02:16:53.000,250,10981881,12885,0,1725589012,13025.437079889998,52.36298150999937,53468.2977588 2024-09-06,02:16:54.000,250,10981882,12965,0,1725589013,13025.383189409993,52.341834120001295,53468.30474592001 2024-09-06,02:16:55.000,250,10981897,12885,0,1725589014,13025.342771549993,52.327735860002576,53468.262823200006 2024-09-06,02:16:56.000,250,10981888,13005,0,1725589015,13025.282144759993,52.32068673000322,53468.30474592001 2024-09-06,02:16:57.000,250,10981862,12725,0,1725589016,13025.201309039992,52.292490209998505,53468.26981032 2024-09-06,02:16:58.000,250,10981873,13125,0,1725589017,13025.187836420002,52.24314630000299,53468.241861840004 2024-09-06,02:16:59.000,250,10981894,12765,0,1725589018,13025.147418560002,52.1938023900002,53468.25583608001 2024-09-06,02:17:00.000,250,10981855,13005,0,1725589019,13025.127209630002,52.17265500000212,53468.24884896 2024-09-06,02:17:01.000,250,10981880,13125,0,1725589020,13025.080055459992,52.17265500000212,53468.20692624 2024-09-06,02:17:02.000,250,10981914,12925,0,1725589021,13025.053110219997,52.13036021999869,53468.192952000005 2024-09-06,02:17:03.000,250,10981870,13125,0,1725589022,13025.032901289997,52.102163700001256,53468.20692624 2024-09-06,02:17:04.000,250,10981890,12885,0,1725589023,13025.039637599992,52.109212830000615,53468.17199064 2024-09-06,02:17:05.000,250,10981889,13205,0,1725589024,13025.012692359996,52.07396718000382,53468.17199064 2024-09-06,02:17:06.000,250,10981906,12765,0,1725589025,13025.053110219997,52.03872152999975,53468.10211944 2024-09-06,02:17:07.000,250,10981891,12925,0,1725589026,13025.026164980001,52.01052501000231,53468.192952000005 2024-09-06,02:17:08.000,250,10981893,13085,0,1725589027,13025.026164980001,52.02462327000103,53468.13006792 2024-09-06,02:17:09.000,250,10981883,12965,0,1725589028,13025.012692359996,51.99642675000359,53468.08814520001 2024-09-06,02:17:10.000,250,10981919,13005,0,1725589029,13024.992483429996,52.01757414000167,53468.15102928 2024-09-06,02:17:11.000,250,10981859,12885,0,1725589030,13024.992483429996,52.01052501000231,53468.13006792 2024-09-06,02:17:12.000,250,10981880,12925,0,1725589031,13025.012692359996,51.99642675000359,53468.10910656 2024-09-06,02:17:13.000,250,10981892,12885,0,1725589032,13024.979010809991,52.04577065999911,53468.06718384001 2024-09-06,02:17:14.000,250,10981888,13125,0,1725589033,13025.046373910001,52.06691805000446,53468.06718384001 2024-09-06,02:17:15.000,250,10981916,12725,0,1725589034,13025.039637599992,52.08806544000254,53468.06718384001 2024-09-06,02:17:16.000,250,10981891,13005,0,1725589035,13025.019428669992,52.0951145700019,53468.06718384001 2024-09-06,02:17:17.000,250,10981884,13285,0,1725589036,13025.032901289997,52.102163700001256,53468.00429976 2024-09-06,02:17:18.000,250,10981848,12725,0,1725589037,13025.053110219997,52.13740934999805,53468.025261120005 2024-09-06,02:17:19.000,250,10981875,12965,0,1725589038,13025.086791770002,52.151507610004046,53467.9833384 2024-09-06,02:17:20.000,250,10981846,12925,0,1725589039,13025.066582840002,52.151507610004046,53468.00429976 2024-09-06,02:17:21.000,250,10981889,13085,0,1725589040,13024.992483429996,52.151507610004046,53467.96936416001 2024-09-06,02:17:22.000,250,10981894,13045,0,1725589041,13025.053110219997,52.14445848000469,53468.025261120005 2024-09-06,02:17:23.000,250,10981936,12925,0,1725589042,13024.992483429996,52.158556740003405,53467.96237704 2024-09-06,02:17:24.000,250,10981886,12925,0,1725589043,13024.985747120001,52.23609717000363,53468.00429976 2024-09-06,02:17:25.000,250,10981900,12965,0,1725589044,13024.911647709996,52.23609717000363,53467.99032552 2024-09-06,02:17:26.000,250,10981863,12885,0,1725589045,13024.952065569996,52.22904804000427,53468.01827400001 2024-09-06,02:17:27.000,250,10981917,13165,0,1725589046,13024.877966159991,52.22199891000491,53467.96936416001 2024-09-06,02:17:28.000,250,10981916,12965,0,1725589047,13024.84428461,52.23609717000363,53467.92045432001 2024-09-06,02:17:29.000,250,10981871,13085,0,1725589048,13024.82407568,52.23609717000363,53467.89250584 2024-09-06,02:17:30.000,250,10981829,12765,0,1725589049,13024.790394129996,52.25724456000171,53467.93442856 2024-09-06,02:17:31.000,250,10981856,12925,0,1725589050,13024.729767339995,52.24314630000299,53467.89250584 2024-09-06,02:17:32.000,250,10981871,13125,0,1725589051,13024.67587685999,52.23609717000363,53467.87154448 2024-09-06,02:17:33.000,250,10981926,12925,0,1725589052,13024.648931619995,52.25019543000235,53467.89949296001 2024-09-06,02:17:34.000,250,10981870,12645,0,1725589053,13024.58156852,52.24314630000299,53467.906480080004 2024-09-06,02:17:35.000,250,10981868,12805,0,1725589054,13024.54115066,52.23609717000363,53467.906480080004 2024-09-06,02:17:36.000,250,10981919,12645,0,1725589055,13024.467051249994,52.22199891000491,53467.89250584 2024-09-06,02:17:37.000,250,10981874,13045,0,1725589056,13024.440106009999,52.18675326000084,53467.843596 2024-09-06,02:17:38.000,250,10981898,12925,0,1725589057,13024.386215529994,52.165605870002764,53467.89250584 2024-09-06,02:17:39.000,250,10981860,13085,0,1725589058,13024.41316076999,52.151507610004046,53467.87853160001 2024-09-06,02:17:40.000,250,10981861,13045,0,1725589059,13024.305379809994,52.102163700001256,53467.86455736 2024-09-06,02:17:41.000,250,10981895,13085,0,1725589060,13024.278434569998,52.08806544000254,53467.86455736 2024-09-06,02:17:42.000,250,10981901,13005,0,1725589061,13024.211071469988,52.03872152999975,53467.86455736 2024-09-06,02:17:43.000,250,10981872,12925,0,1725589062,13024.163917299993,52.04577065999911,53467.857570240005 2024-09-06,02:17:44.000,250,10981897,13045,0,1725589063,13024.170653609988,52.06691805000446,53467.81564752 2024-09-06,02:17:45.000,250,10981886,13325,0,1725589064,13024.170653609988,52.01757414000167,53467.81564752 2024-09-06,02:17:46.000,250,10981852,12845,0,1725589065,13024.184126229993,52.03872152999975,53467.83660888 2024-09-06,02:17:47.000,250,10981869,12965,0,1725589066,13024.157180989998,52.03872152999975,53467.7737248 2024-09-06,02:17:48.000,250,10981834,13045,0,1725589067,13024.170653609988,52.02462327000103,53467.738789200004 2024-09-06,02:17:49.000,250,10981867,12925,0,1725589068,13024.170653609988,52.02462327000103,53467.74577632 2024-09-06,02:17:50.000,250,10981888,12765,0,1725589069,13024.157180989998,52.06691805000446,53467.759750560006 2024-09-06,02:17:51.000,250,10981853,13205,0,1725589070,13024.150444679988,52.059868919997825,53467.7038536 2024-09-06,02:17:52.000,250,10981854,12925,0,1725589071,13024.190862539988,52.07396718000382,53467.7038536 2024-09-06,02:17:53.000,250,10981896,13085,0,1725589072,13024.184126229993,52.08806544000254,53467.668918 2024-09-06,02:17:54.000,250,10981844,12965,0,1725589073,13024.190862539988,52.102163700001256,53467.68289224001 2024-09-06,02:17:55.000,250,10981870,13205,0,1725589074,13024.177389919998,52.08806544000254,53467.66193088001 2024-09-06,02:17:56.000,250,10981858,13085,0,1725589075,13024.177389919998,52.0951145700019,53467.73180208001 2024-09-06,02:17:57.000,250,10981874,13125,0,1725589076,13024.170653609988,52.04577065999911,53467.64795664 2024-09-06,02:17:58.000,250,10981918,13125,0,1725589077,13024.204335159993,52.04577065999911,53467.65494376 2024-09-06,02:17:59.000,250,10981889,12605,0,1725589078,13024.184126229993,52.01052501000231,53467.64795664 2024-09-06,02:18:00.000,250,10981916,13045,0,1725589079,13024.217807779998,51.96118109999952,53467.66193088001 2024-09-06,02:18:01.000,250,10981853,13285,0,1725589080,13024.258225639998,51.925935450002726,53467.64795664 2024-09-06,02:18:02.000,250,10981905,12885,0,1725589081,13024.238016709998,51.89773892999801,53467.5990468 2024-09-06,02:18:03.000,250,10981905,13005,0,1725589082,13024.305379809994,51.89773892999801,53467.61302104001 2024-09-06,02:18:04.000,250,10981863,13045,0,1725589083,13024.345797669994,51.85544415000186,53467.63398240001 2024-09-06,02:18:05.000,250,10981917,12965,0,1725589084,13024.39295183999,51.876591539999936,53467.63398240001 2024-09-06,02:18:06.000,250,10981888,12925,0,1725589085,13024.446842319994,51.890689799998654,53467.62699528 2024-09-06,02:18:07.000,250,10981897,13045,0,1725589086,13024.49399648999,51.925935450002726,53467.640969520005 2024-09-06,02:18:08.000,250,10981891,13005,0,1725589087,13024.49399648999,51.883640669999295,53467.60603392 2024-09-06,02:18:09.000,250,10981840,12925,0,1725589088,13024.460314939999,51.90478806000465,53467.65494376 2024-09-06,02:18:10.000,250,10981917,12845,0,1725589089,13024.49399648999,51.91888632000337,53467.57808544 2024-09-06,02:18:11.000,250,10981870,12885,0,1725589090,13024.5007328,51.96823022999888,53467.62699528 2024-09-06,02:18:12.000,250,10981944,13045,0,1725589091,13024.51420541999,51.96118109999952,53467.668918 2024-09-06,02:18:13.000,250,10981865,12925,0,1725589092,13024.49399648999,52.01757414000167,53467.668918 2024-09-06,02:18:14.000,250,10981852,13365,0,1725589093,13024.49399648999,52.03167240000039,53467.668918 2024-09-06,02:18:15.000,250,10981896,12685,0,1725589094,13024.487260179994,52.03872152999975,53467.66193088001 2024-09-06,02:18:16.000,250,10981840,12925,0,1725589095,13024.47378755999,52.059868919997825,53467.68289224001 2024-09-06,02:18:17.000,250,10981901,13125,0,1725589096,13024.49399648999,52.06691805000446,53467.668918 2024-09-06,02:18:18.000,250,10981881,12765,0,1725589097,13024.399688149999,52.059868919997825,53467.65494376 2024-09-06,02:18:19.000,250,10981860,13045,0,1725589098,13024.399688149999,52.08101631000318,53467.64795664 2024-09-06,02:18:20.000,250,10981853,12965,0,1725589099,13024.386215529994,52.059868919997825,53467.65494376 2024-09-06,02:18:21.000,250,10981869,13205,0,1725589100,13024.345797669994,52.08806544000254,53467.640969520005 2024-09-06,02:18:22.000,250,10981859,13085,0,1725589101,13024.339061359999,52.03167240000039,53467.64795664 2024-09-06,02:18:23.000,250,10981863,12965,0,1725589102,13024.352533979989,51.99642675000359,53467.66193088001 2024-09-06,02:18:24.000,250,10981872,12725,0,1725589103,13024.312116119989,51.932984580002085,53467.69686648 2024-09-06,02:18:25.000,250,10981848,12805,0,1725589104,13024.291907189989,51.876591539999936,53467.689879360005 2024-09-06,02:18:26.000,250,10981837,13045,0,1725589105,13024.278434569998,51.876591539999936,53467.689879360005 2024-09-06,02:18:27.000,250,10981850,12765,0,1725589106,13024.231280399988,51.81314936999843,53467.7038536 2024-09-06,02:18:28.000,250,10981896,12765,0,1725589107,13024.264961949993,51.77790372000163,53467.71084072001 2024-09-06,02:18:29.000,250,10981880,12885,0,1725589108,13024.231280399988,51.763805460002914,53467.67590512 2024-09-06,02:18:30.000,250,10981912,13085,0,1725589109,13024.231280399988,51.693314160002046,53467.69686648 2024-09-06,02:18:31.000,250,10981853,13125,0,1725589110,13024.197598849998,51.72151067999948,53467.60603392 2024-09-06,02:18:32.000,250,10981887,12965,0,1725589111,13024.197598849998,51.72151067999948,53467.640969520005 2024-09-06,02:18:33.000,250,10981836,12925,0,1725589112,13024.170653609988,51.68626503000269,53467.689879360005 2024-09-06,02:18:34.000,250,10981909,12765,0,1725589113,13024.184126229993,51.693314160002046,53467.65494376 2024-09-06,02:18:35.000,250,10981933,12925,0,1725589114,13024.238016709998,51.700363290001405,53467.65494376 2024-09-06,02:18:36.000,250,10981855,13365,0,1725589115,13024.238016709998,51.67216677000397,53467.65494376 2024-09-06,02:18:37.000,250,10981868,13085,0,1725589116,13024.271698259989,51.7356089399982,53467.71782784 2024-09-06,02:18:38.000,250,10981822,12965,0,1725589117,13024.345797669994,51.7356089399982,53467.66193088001 2024-09-06,02:18:39.000,250,10981828,13085,0,1725589118,13024.352533979989,51.77790372000163,53467.640969520005 2024-09-06,02:18:40.000,250,10981889,13165,0,1725589119,13024.372742909989,51.77085459000227,53467.640969520005 2024-09-06,02:18:41.000,250,10981869,12925,0,1725589120,13024.386215529994,51.82019849999779,53467.60603392 2024-09-06,02:18:42.000,250,10981840,13045,0,1725589121,13024.467051249994,51.876591539999936,53467.640969520005 2024-09-06,02:18:43.000,250,10981915,13045,0,1725589122,13024.48052387,51.89773892999801,53467.640969520005 2024-09-06,02:18:44.000,250,10981843,13045,0,1725589123,13024.52094173,51.932984580002085,53467.63398240001 2024-09-06,02:18:45.000,250,10981869,12925,0,1725589124,13024.56135959,51.925935450002726,53467.640969520005 2024-09-06,02:18:46.000,250,10981875,12765,0,1725589125,13024.55462327999,51.96823022999888,53467.67590512 2024-09-06,02:18:47.000,250,10981904,12685,0,1725589126,13024.547886969995,51.97527935999824,53467.640969520005 2024-09-06,02:18:48.000,250,10981902,13085,0,1725589127,13024.58156852,51.982328490004875,53467.63398240001 2024-09-06,02:18:49.000,250,10981860,12965,0,1725589128,13024.547886969995,51.95413197000016,53467.5990468 2024-09-06,02:18:50.000,250,10981904,12765,0,1725589129,13024.58156852,51.940033710001444,53467.5990468 2024-09-06,02:18:51.000,250,10981896,13125,0,1725589130,13024.5007328,51.932984580002085,53467.592059680006 2024-09-06,02:18:52.000,250,10981862,13005,0,1725589131,13024.54115066,51.9470828400008,53467.57808544 2024-09-06,02:18:53.000,250,10981840,12725,0,1725589132,13024.49399648999,51.91183719000401,53467.62699528 2024-09-06,02:18:54.000,250,10981863,12925,0,1725589133,13024.51420541999,51.883640669999295,53467.63398240001 2024-09-06,02:18:55.000,250,10981866,12925,0,1725589134,13024.527678039994,51.883640669999295,53467.60603392 2024-09-06,02:18:56.000,250,10981840,12925,0,1725589135,13024.487260179994,51.89773892999801,53467.592059680006 2024-09-06,02:18:57.000,250,10981857,12605,0,1725589136,13024.48052387,51.85544415000186,53467.60603392 2024-09-06,02:18:58.000,250,10981818,13285,0,1725589137,13024.45357862999,51.883640669999295,53467.65494376 2024-09-06,02:18:59.000,250,10981880,12845,0,1725589138,13024.446842319994,51.85544415000186,53467.63398240001 2024-09-06,02:19:00.000,250,10981860,12965,0,1725589139,13024.487260179994,51.86954241000058,53467.65494376 2024-09-06,02:19:01.000,250,10981869,13285,0,1725589140,13024.52094173,51.883640669999295,53467.68289224001 2024-09-06,02:19:02.000,250,10981885,12965,0,1725589141,13024.53441434999,51.90478806000465,53467.63398240001 2024-09-06,02:19:03.000,250,10981858,13165,0,1725589142,13024.547886969995,51.932984580002085,53467.60603392 2024-09-06,02:19:04.000,250,10981868,13085,0,1725589143,13024.59504113999,51.932984580002085,53467.66193088001 2024-09-06,02:19:05.000,250,10981832,13285,0,1725589144,13024.648931619995,51.940033710001444,53467.61302104001 2024-09-06,02:19:06.000,250,10981883,13245,0,1725589145,13024.69608578999,51.9470828400008,53467.640969520005 2024-09-06,02:19:07.000,250,10981917,13365,0,1725589146,13024.73650364999,51.925935450002726,53467.68289224001 2024-09-06,02:19:08.000,250,10981850,12805,0,1725589147,13024.81733936999,51.9470828400008,53467.7038536 2024-09-06,02:19:09.000,250,10981830,13445,0,1725589148,13024.84428461,51.96118109999952,53467.73180208001 2024-09-06,02:19:10.000,250,10981840,13005,0,1725589149,13024.891438779996,51.925935450002726,53467.67590512 2024-09-06,02:19:11.000,250,10981872,13125,0,1725589150,13024.958801879991,51.925935450002726,53467.69686648 2024-09-06,02:19:12.000,250,10981865,13045,0,1725589151,13024.985747120001,51.940033710001444,53467.71084072001 2024-09-06,02:19:13.000,250,10981875,13165,0,1725589152,13025.053110219997,51.932984580002085,53467.689879360005 2024-09-06,02:19:14.000,250,10981913,12845,0,1725589153,13025.053110219997,51.940033710001444,53467.74577632 2024-09-06,02:19:15.000,250,10981869,13005,0,1725589154,13025.127209630002,51.940033710001444,53467.73180208001 2024-09-06,02:19:16.000,250,10981842,13005,0,1725589155,13025.167627490002,51.91183719000401,53467.73180208001 2024-09-06,02:19:17.000,250,10981880,13205,0,1725589156,13025.187836420002,51.9470828400008,53467.71782784 2024-09-06,02:19:18.000,250,10981841,12845,0,1725589157,13025.208045350002,51.989377620004234,53467.74577632 2024-09-06,02:19:19.000,250,10981851,12765,0,1725589158,13025.228254280002,52.03872152999975,53467.74577632 2024-09-06,02:19:20.000,250,10981889,12685,0,1725589159,13025.241726899992,52.07396718000382,53467.808660400005 2024-09-06,02:19:21.000,250,10981861,13165,0,1725589160,13025.248463210002,52.109212830000615,53467.72481496 2024-09-06,02:19:22.000,250,10981871,13045,0,1725589161,13025.302353689993,52.17970413000148,53467.73180208001 2024-09-06,02:19:23.000,250,10981865,12845,0,1725589162,13025.288881070002,52.25019543000235,53467.7737248 2024-09-06,02:19:24.000,250,10981864,13045,0,1725589163,13025.268672140002,52.327735860002576,53467.7737248 2024-09-06,02:19:25.000,250,10981813,13205,0,1725589164,13025.295617379998,52.36298150999937,53467.80167328001 2024-09-06,02:19:26.000,250,10981839,13005,0,1725589165,13025.282144759993,52.398227160003444,53467.857570240005 2024-09-06,02:19:27.000,250,10981875,13125,0,1725589166,13025.248463210002,52.4405219399996,53467.81564752 2024-09-06,02:19:28.000,250,10981872,12845,0,1725589167,13025.241726899992,52.461669329997676,53467.86455736 2024-09-06,02:19:29.000,250,10981850,13005,0,1725589168,13025.241726899992,52.49691498000175,53467.87853160001 2024-09-06,02:19:30.000,250,10981821,12965,0,1725589169,13025.228254280002,52.50396411000111,53467.85058312001 2024-09-06,02:19:31.000,250,10981863,13005,0,1725589170,13025.167627490002,52.560357150003256,53467.87853160001 2024-09-06,02:19:32.000,250,10981859,12965,0,1725589171,13025.174363799997,52.49691498000175,53467.906480080004 2024-09-06,02:19:33.000,250,10981861,12725,0,1725589172,13025.181100109992,52.53216062999854,53467.857570240005 2024-09-06,02:19:34.000,250,10981895,12845,0,1725589173,13025.113737009997,52.48986585000239,53467.87154448 2024-09-06,02:19:35.000,250,10981871,12925,0,1725589174,13025.113737009997,52.46871846000431,53467.89250584 2024-09-06,02:19:36.000,250,10981856,13125,0,1725589175,13025.086791770002,52.4405219399996,53467.906480080004 2024-09-06,02:19:37.000,250,10981884,12685,0,1725589176,13025.053110219997,52.398227160003444,53467.89250584 2024-09-06,02:19:38.000,250,10981866,12925,0,1725589177,13025.053110219997,52.35593238000001,53467.89949296001 2024-09-06,02:19:39.000,250,10981874,12685,0,1725589178,13025.066582840002,52.32068673000322,53467.92045432001 2024-09-06,02:19:40.000,250,10981905,12965,0,1725589179,13025.080055459992,52.31363760000386,53467.89949296001 2024-09-06,02:19:41.000,250,10981876,12925,0,1725589180,13025.026164980001,52.22904804000427,53467.89949296001 2024-09-06,02:19:42.000,250,10981881,12925,0,1725589181,13025.039637599992,52.285441079999146,53467.89250584 2024-09-06,02:19:43.000,250,10981899,13245,0,1725589182,13025.046373910001,52.27134282000043,53467.9134672 2024-09-06,02:19:44.000,250,10981925,13045,0,1725589183,13025.026164980001,52.27134282000043,53467.82962176001 2024-09-06,02:19:45.000,250,10981873,12765,0,1725589184,13024.979010809991,52.285441079999146,53467.89250584 2024-09-06,02:19:46.000,250,10981900,13045,0,1725589185,13024.965538190001,52.285441079999146,53467.927441440006 2024-09-06,02:19:47.000,250,10981899,12965,0,1725589186,13024.952065569996,52.327735860002576,53467.92045432001 2024-09-06,02:19:48.000,250,10981891,12765,0,1725589187,13024.952065569996,52.334784990001936,53467.906480080004 2024-09-06,02:19:49.000,250,10981878,13005,0,1725589188,13024.918384019991,52.341834120001295,53467.93442856 2024-09-06,02:19:50.000,250,10981817,12925,0,1725589189,13024.88470247,52.35593238000001,53467.87154448 2024-09-06,02:19:51.000,250,10981882,13045,0,1725589190,13024.857757229991,52.35593238000001,53467.94141568 2024-09-06,02:19:52.000,250,10981889,13005,0,1725589191,13024.83754829999,52.341834120001295,53467.906480080004 2024-09-06,02:19:53.000,250,10981892,12845,0,1725589192,13024.898175089991,52.341834120001295,53467.92045432001 2024-09-06,02:19:54.000,250,10981905,12765,0,1725589193,13024.88470247,52.35593238000001,53467.96936416001 2024-09-06,02:19:55.000,250,10981825,13005,0,1725589194,13024.857757229991,52.299539339997864,53467.906480080004 2024-09-06,02:19:56.000,250,10981858,12925,0,1725589195,13024.86449354,52.26429369000107,53467.93442856 2024-09-06,02:19:57.000,250,10981844,12685,0,1725589196,13024.88470247,52.3065884700045,53467.94840280001 2024-09-06,02:19:58.000,250,10981853,12765,0,1725589197,13024.88470247,52.23609717000363,53467.89949296001 2024-09-06,02:19:59.000,250,10981884,13005,0,1725589198,13024.911647709996,52.22904804000427,53467.92045432001 2024-09-06,02:20:00.000,250,10981888,13165,0,1725589199,13024.952065569996,52.23609717000363,53467.906480080004 2024-09-06,02:20:01.000,250,10981892,13005,0,1725589200,13024.931856639996,52.165605870002764,53467.9833384 2024-09-06,02:20:02.000,250,10981916,12885,0,1725589201,13024.952065569996,52.17970413000148,53467.9134672 2024-09-06,02:20:03.000,250,10981854,12925,0,1725589202,13024.945329260001,52.158556740003405,53467.906480080004 2024-09-06,02:20:04.000,250,10981882,13005,0,1725589203,13024.999219739992,52.151507610004046,53467.94141568 2024-09-06,02:20:05.000,250,10981904,12765,0,1725589204,13025.012692359996,52.116261959999974,53467.89949296001 2024-09-06,02:20:06.000,250,10981915,13165,0,1725589205,13025.046373910001,52.165605870002764,53467.89949296001 2024-09-06,02:20:07.000,250,10981895,13125,0,1725589206,13025.053110219997,52.17265500000212,53467.906480080004 2024-09-06,02:20:08.000,250,10981881,12965,0,1725589207,13025.107000700002,52.151507610004046,53467.96237704 2024-09-06,02:20:09.000,250,10981863,12965,0,1725589208,13025.181100109992,52.151507610004046,53467.927441440006 2024-09-06,02:20:10.000,250,10981902,13285,0,1725589209,13025.187836420002,52.22904804000427,53467.92045432001 2024-09-06,02:20:11.000,250,10981884,12965,0,1725589210,13025.160891179992,52.285441079999146,53468.01128688 2024-09-06,02:20:12.000,250,10981909,13125,0,1725589211,13025.214781659997,52.3065884700045,53467.96237704 2024-09-06,02:20:13.000,250,10981917,12685,0,1725589212,13025.228254280002,52.327735860002576,53467.955389920004 2024-09-06,02:20:14.000,250,10981885,12885,0,1725589213,13025.228254280002,52.398227160003444,53468.01827400001 2024-09-06,02:20:15.000,250,10981839,12925,0,1725589214,13025.255199519997,52.4405219399996,53467.94840280001 2024-09-06,02:20:16.000,250,10981939,12805,0,1725589215,13025.315826309998,52.43347281000024,53467.94141568 2024-09-06,02:20:17.000,250,10981919,13005,0,1725589216,13025.302353689993,52.47576759000367,53467.99731264001 2024-09-06,02:20:18.000,250,10981901,12965,0,1725589217,13025.336035239998,52.525111499999184,53467.9833384 2024-09-06,02:20:19.000,250,10981878,13165,0,1725589218,13025.396662029998,52.511013240000466,53467.99731264001 2024-09-06,02:20:20.000,250,10981899,12605,0,1725589219,13025.396662029998,52.560357150003256,53468.06019672 2024-09-06,02:20:21.000,250,10981876,12885,0,1725589220,13025.443816199993,52.54625889000454,53468.01128688 2024-09-06,02:20:22.000,250,10981892,13125,0,1725589221,13025.430343579988,52.54625889000454,53468.04622248001 2024-09-06,02:20:23.000,250,10981871,12685,0,1725589222,13025.443816199993,52.5533080200039,53468.095132320006 2024-09-06,02:20:24.000,250,10981858,12845,0,1725589223,13025.430343579988,52.560357150003256,53468.095132320006 2024-09-06,02:20:25.000,250,10981860,12965,0,1725589224,13025.497706679998,52.574455410001974,53468.08115808 2024-09-06,02:20:26.000,250,10981944,13125,0,1725589225,13025.490970369989,52.5533080200039,53468.095132320006 2024-09-06,02:20:27.000,250,10981915,13005,0,1725589226,13025.457288819998,52.567406280002615,53468.13705504001 2024-09-06,02:20:28.000,250,10981914,12925,0,1725589227,13025.477497749998,52.574455410001974,53468.11609368001 2024-09-06,02:20:29.000,250,10981887,13085,0,1725589228,13025.470761439989,52.49691498000175,53468.16500352001 2024-09-06,02:20:30.000,250,10981901,12445,0,1725589229,13025.490970369989,52.525111499999184,53468.17199064 2024-09-06,02:20:31.000,250,10981904,12725,0,1725589230,13025.484234059993,52.50396411000111,53468.10211944 2024-09-06,02:20:32.000,250,10981898,13005,0,1725589231,13025.490970369989,52.42642368000088,53468.16500352001 2024-09-06,02:20:33.000,250,10981871,12965,0,1725589232,13025.504442989994,52.4405219399996,53468.144042160005 2024-09-06,02:20:34.000,250,10981943,13165,0,1725589233,13025.490970369989,52.37707976999809,53468.25583608001 2024-09-06,02:20:35.000,250,10981842,12925,0,1725589234,13025.524651919994,52.391178030004085,53468.17897776 2024-09-06,02:20:36.000,250,10981874,13005,0,1725589235,13025.497706679998,52.35593238000001,53468.19993912 2024-09-06,02:20:37.000,250,10981937,12925,0,1725589236,13025.504442989994,52.327735860002576,53468.16500352001 2024-09-06,02:20:38.000,250,10981896,12725,0,1725589237,13025.531388229989,52.334784990001936,53468.19993912 2024-09-06,02:20:39.000,250,10981889,13005,0,1725589238,13025.531388229989,52.31363760000386,53468.21391336001 2024-09-06,02:20:40.000,250,10981869,12925,0,1725589239,13025.524651919994,52.348883250000654,53468.2278876 2024-09-06,02:20:41.000,250,10981876,12845,0,1725589240,13025.565069779994,52.31363760000386,53468.20692624 2024-09-06,02:20:42.000,250,10981899,12765,0,1725589241,13025.571806089989,52.37003063999873,53468.1580164 2024-09-06,02:20:43.000,250,10981852,13245,0,1725589242,13025.592015019989,52.37707976999809,53468.19993912 2024-09-06,02:20:44.000,250,10981892,12805,0,1725589243,13025.63243287999,52.4052762900028,53468.17199064 2024-09-06,02:20:45.000,250,10981891,13085,0,1725589244,13025.61222394999,52.41232542000216,53468.20692624 2024-09-06,02:20:46.000,250,10981868,12965,0,1725589245,13025.625696569994,52.4405219399996,53468.21391336001 2024-09-06,02:20:47.000,250,10981894,12965,0,1725589246,13025.65264180999,52.48281672000303,53468.21391336001 2024-09-06,02:20:48.000,250,10981896,12925,0,1725589247,13025.686323359994,52.49691498000175,53468.2278876 2024-09-06,02:20:49.000,250,10981869,13125,0,1725589248,13025.639169189999,52.53216062999854,53468.16500352001 2024-09-06,02:20:50.000,250,10981895,12805,0,1725589249,13025.67285073999,52.5533080200039,53468.24884896 2024-09-06,02:20:51.000,250,10981897,13205,0,1725589250,13025.67958705,52.5392097599979,53468.21391336001 2024-09-06,02:20:52.000,250,10981894,12605,0,1725589251,13025.645905499994,52.518062369999825,53468.262823200006 2024-09-06,02:20:53.000,250,10981941,13165,0,1725589252,13025.63243287999,52.560357150003256,53468.25583608001 2024-09-06,02:20:54.000,250,10981920,13085,0,1725589253,13025.659378119999,52.5392097599979,53468.19993912 2024-09-06,02:20:55.000,250,10981884,13125,0,1725589254,13025.618960259999,52.525111499999184,53468.241861840004 2024-09-06,02:20:56.000,250,10981904,12885,0,1725589255,13025.618960259999,52.53216062999854,53468.241861840004 2024-09-06,02:20:57.000,250,10981879,13005,0,1725589256,13025.605487639994,52.511013240000466,53468.30474592001 2024-09-06,02:20:58.000,250,10981957,12765,0,1725589257,13025.592015019989,52.461669329997676,53468.25583608001 2024-09-06,02:20:59.000,250,10981912,12845,0,1725589258,13025.558333469999,52.461669329997676,53468.30474592001 2024-09-06,02:21:00.000,250,10981883,13125,0,1725589259,13025.524651919994,52.4052762900028,53468.262823200006 2024-09-06,02:21:01.000,250,10981879,13125,0,1725589260,13025.524651919994,52.43347281000024,53468.2977588 2024-09-06,02:21:02.000,250,10981920,12925,0,1725589261,13025.504442989994,52.43347281000024,53468.33968152 2024-09-06,02:21:03.000,250,10981895,12925,0,1725589262,13025.457288819998,52.41937455000152,53468.360642880005 2024-09-06,02:21:04.000,250,10981904,12845,0,1725589263,13025.403398339993,52.42642368000088,53468.30474592001 2024-09-06,02:21:05.000,250,10981917,12925,0,1725589264,13025.342771549993,52.43347281000024,53468.34666864 2024-09-06,02:21:06.000,250,10981890,13125,0,1725589265,13025.261935829993,52.44757106999896,53468.33269440001 2024-09-06,02:21:07.000,250,10981900,12965,0,1725589266,13025.241726899992,52.461669329997676,53468.35365576001 2024-09-06,02:21:08.000,250,10981865,12805,0,1725589267,13025.160891179992,52.461669329997676,53468.36763 2024-09-06,02:21:09.000,250,10981881,13005,0,1725589268,13025.140682249992,52.518062369999825,53468.37461712 2024-09-06,02:21:10.000,250,10981865,13005,0,1725589269,13025.093528079997,52.47576759000367,53468.36763 2024-09-06,02:21:11.000,250,10981918,12845,0,1725589270,13025.073319149997,52.49691498000175,53468.34666864 2024-09-06,02:21:12.000,250,10981885,12805,0,1725589271,13025.093528079997,52.48281672000303,53468.34666864 2024-09-06,02:21:13.000,250,10981869,12965,0,1725589272,13025.080055459992,52.50396411000111,53468.42352696001 2024-09-06,02:21:14.000,250,10981873,13045,0,1725589273,13025.080055459992,52.47576759000367,53468.34666864 2024-09-06,02:21:15.000,250,10981931,13005,0,1725589274,13025.100264389992,52.46871846000431,53468.30474592001 2024-09-06,02:21:16.000,250,10981866,12965,0,1725589275,13025.160891179992,52.461669329997676,53468.28378456001 2024-09-06,02:21:17.000,250,10981888,12885,0,1725589276,13025.181100109992,52.42642368000088,53468.30474592001 2024-09-06,02:21:18.000,250,10981851,12765,0,1725589277,13025.248463210002,52.391178030004085,53468.31872016 2024-09-06,02:21:19.000,250,10981885,12925,0,1725589278,13025.302353689993,52.4052762900028,53468.27679744 2024-09-06,02:21:20.000,250,10981876,12765,0,1725589279,13025.389925719988,52.391178030004085,53468.2977588 2024-09-06,02:21:21.000,250,10981892,12725,0,1725589280,13025.450552509988,52.285441079999146,53468.23487472001 2024-09-06,02:21:22.000,250,10981880,13045,0,1725589281,13025.504442989994,52.292490209998505,53468.24884896 2024-09-06,02:21:23.000,250,10981866,13085,0,1725589282,13025.592015019989,52.25724456000171,53468.262823200006 2024-09-06,02:21:24.000,250,10981888,13125,0,1725589283,13025.67285073999,52.25724456000171,53468.28378456001 2024-09-06,02:21:25.000,250,10981940,12765,0,1725589284,13025.77389538999,52.25724456000171,53468.32570728 2024-09-06,02:21:26.000,250,10981881,12885,0,1725589285,13025.79410431999,52.25019543000235,53468.27679744 2024-09-06,02:21:27.000,250,10981864,12765,0,1725589286,13025.88167635,52.24314630000299,53468.31872016 2024-09-06,02:21:28.000,250,10981896,13125,0,1725589287,13025.928830519995,52.31363760000386,53468.33968152 2024-09-06,02:21:29.000,250,10981856,12845,0,1725589288,13026.02313886,52.327735860002576,53468.26981032 2024-09-06,02:21:30.000,250,10981889,13085,0,1725589289,13026.04334779,52.341834120001295,53468.2977588 2024-09-06,02:21:31.000,250,10981894,12965,0,1725589290,13026.070293029996,52.391178030004085,53468.30474592001 2024-09-06,02:21:32.000,250,10981865,13045,0,1725589291,13026.130919819996,52.391178030004085,53468.38160424001 2024-09-06,02:21:33.000,250,10981860,12805,0,1725589292,13026.097238269991,52.43347281000024,53468.38160424001 2024-09-06,02:21:34.000,250,10981891,13005,0,1725589293,13026.12418351,52.46871846000431,53468.39557848 2024-09-06,02:21:35.000,250,10981910,12885,0,1725589294,13026.130919819996,52.50396411000111,53468.360642880005 2024-09-06,02:21:36.000,250,10981863,13085,0,1725589295,13026.130919819996,52.53216062999854,53468.39557848 2024-09-06,02:21:37.000,250,10981857,12845,0,1725589296,13026.157865059991,52.60265192999941,53468.36763 2024-09-06,02:21:38.000,250,10981822,12965,0,1725589297,13026.151128749996,52.60265192999941,53468.39557848 2024-09-06,02:21:39.000,250,10981843,12965,0,1725589298,13026.137656129991,52.65904497000156,53468.409552720004 2024-09-06,02:21:40.000,250,10981883,12805,0,1725589299,13026.144392440001,52.694290619998355,53468.430514080006 2024-09-06,02:21:41.000,250,10981847,12765,0,1725589300,13026.151128749996,52.68019235999964,53468.36763 2024-09-06,02:21:42.000,250,10981932,12765,0,1725589301,13026.171337679996,52.70838888000435,53468.409552720004 2024-09-06,02:21:43.000,250,10981921,12805,0,1725589302,13026.184810300001,52.743634530001145,53468.39557848 2024-09-06,02:21:44.000,250,10981891,13125,0,1725589303,13026.231964469996,52.750683660000504,53468.4375012 2024-09-06,02:21:45.000,250,10981984,12885,0,1725589304,13026.198282919991,52.77183104999858,53468.430514080006 2024-09-06,02:21:46.000,250,10981865,12725,0,1725589305,13026.198282919991,52.83527322000009,53468.479423920006 2024-09-06,02:21:47.000,250,10981952,12965,0,1725589306,13026.184810300001,52.81412583000201,53468.458462560004 2024-09-06,02:21:48.000,250,10981850,13005,0,1725589307,13026.238700779992,52.81412583000201,53468.49339816 2024-09-06,02:21:49.000,250,10981883,13085,0,1725589308,13026.231964469996,52.81412583000201,53468.458462560004 2024-09-06,02:21:50.000,250,10981898,12685,0,1725589309,13026.258909709992,52.750683660000504,53468.49339816 2024-09-06,02:21:51.000,250,10981848,12965,0,1725589310,13026.245437090001,52.736585400001786,53468.528333760005 2024-09-06,02:21:52.000,250,10981903,13005,0,1725589311,13026.258909709992,52.72248714000307,53468.45147544001 2024-09-06,02:21:53.000,250,10981851,12965,0,1725589312,13026.211755539996,52.701339749997715,53468.44448832 2024-09-06,02:21:54.000,250,10981934,13005,0,1725589313,13026.205019230001,52.65904497000156,53468.50038528001 2024-09-06,02:21:55.000,250,10981885,12805,0,1725589314,13026.218491849992,52.6519958400022,53468.46544968 2024-09-06,02:21:56.000,250,10981888,13285,0,1725589315,13026.184810300001,52.6519958400022,53468.48641104 2024-09-06,02:21:57.000,250,10981897,13125,0,1725589316,13026.164601370001,52.60970105999877,53468.479423920006 2024-09-06,02:21:58.000,250,10981882,12925,0,1725589317,13026.12418351,52.58855367000069,53468.46544968 2024-09-06,02:21:59.000,250,10981847,12965,0,1725589318,13026.110710889996,52.63084845000412,53468.51435952 2024-09-06,02:22:00.000,250,10981892,13085,0,1725589319,13026.06355672,52.60970105999877,53468.48641104 2024-09-06,02:22:01.000,250,10981852,13045,0,1725589320,13026.01640254999,52.623799320004764,53468.49339816 2024-09-06,02:22:02.000,250,10981889,13125,0,1725589321,13026.06355672,52.64494671000284,53468.479423920006 2024-09-06,02:22:03.000,250,10981882,13085,0,1725589322,13026.01640254999,52.63084845000412,53468.458462560004 2024-09-06,02:22:04.000,250,10981880,12805,0,1725589323,13026.03661147999,52.65904497000156,53468.46544968 2024-09-06,02:22:05.000,250,10981887,12685,0,1725589324,13026.050084099996,52.694290619998355,53468.479423920006 2024-09-06,02:22:06.000,250,10981818,13005,0,1725589325,13026.05682040999,52.70838888000435,53468.46544968 2024-09-06,02:22:07.000,250,10981904,12805,0,1725589326,13026.050084099996,52.736585400001786,53468.42352696001 2024-09-06,02:22:08.000,250,10981920,12805,0,1725589327,13026.097238269991,52.757732789999864,53468.430514080006 2024-09-06,02:22:09.000,250,10981908,12765,0,1725589328,13026.117447199991,52.80707670000265,53468.46544968 2024-09-06,02:22:10.000,250,10981889,12845,0,1725589329,13026.117447199991,52.800027570003294,53468.40256560001 2024-09-06,02:22:11.000,250,10981922,12725,0,1725589330,13026.151128749996,52.757732789999864,53468.430514080006 2024-09-06,02:22:12.000,250,10981880,12965,0,1725589331,13026.164601370001,52.77888017999794,53468.458462560004 2024-09-06,02:22:13.000,250,10981880,13045,0,1725589332,13026.198282919991,52.750683660000504,53468.42352696001 2024-09-06,02:22:14.000,250,10981906,12965,0,1725589333,13026.211755539996,52.750683660000504,53468.4375012 2024-09-06,02:22:15.000,250,10981845,13165,0,1725589334,13026.218491849992,52.70838888000435,53468.4375012 2024-09-06,02:22:16.000,250,10981891,12925,0,1725589335,13026.218491849992,52.71543801000371,53468.38859136 2024-09-06,02:22:17.000,250,10981938,13005,0,1725589336,13026.258909709992,52.71543801000371,53468.479423920006 2024-09-06,02:22:18.000,250,10981883,13085,0,1725589337,13026.198282919991,52.70838888000435,53468.458462560004 2024-09-06,02:22:19.000,250,10981884,13085,0,1725589338,13026.238700779992,52.687241489998996,53468.46544968 2024-09-06,02:22:20.000,250,10981903,12965,0,1725589339,13026.238700779992,52.72248714000307,53468.4375012 2024-09-06,02:22:21.000,250,10981876,12965,0,1725589340,13026.265646020001,52.736585400001786,53468.46544968 2024-09-06,02:22:22.000,250,10981822,12845,0,1725589341,13026.252173399997,52.736585400001786,53468.46544968 2024-09-06,02:22:23.000,250,10981887,13165,0,1725589342,13026.279118639992,52.72953627000243,53468.45147544001 2024-09-06,02:22:24.000,250,10981928,13125,0,1725589343,13026.258909709992,52.757732789999864,53468.44448832 2024-09-06,02:22:25.000,250,10981866,13125,0,1725589344,13026.265646020001,52.76478191999922,53468.430514080006 2024-09-06,02:22:26.000,250,10981903,12725,0,1725589345,13026.265646020001,52.76478191999922,53468.45147544001 2024-09-06,02:22:27.000,250,10981920,13205,0,1725589346,13026.265646020001,52.76478191999922,53468.430514080006 2024-09-06,02:22:28.000,250,10981873,13045,0,1725589347,13026.279118639992,52.77888017999794,53468.4375012 2024-09-06,02:22:29.000,250,10981905,12965,0,1725589348,13026.306063880002,52.757732789999864,53468.47243680001 2024-09-06,02:22:30.000,250,10981802,12765,0,1725589349,13026.299327569992,52.72953627000243,53468.458462560004 2024-09-06,02:22:31.000,250,10981873,12965,0,1725589350,13026.265646020001,52.72953627000243,53468.41653984 2024-09-06,02:22:32.000,250,10981885,13245,0,1725589351,13026.258909709992,52.70838888000435,53468.45147544001 2024-09-06,02:22:33.000,250,10981862,12965,0,1725589352,13026.265646020001,52.68019235999964,53468.53532088 2024-09-06,02:22:34.000,250,10981831,13125,0,1725589353,13026.272382329997,52.687241489998996,53468.48641104 2024-09-06,02:22:35.000,250,10981863,13205,0,1725589354,13026.285854950002,52.687241489998996,53468.5073724 2024-09-06,02:22:36.000,250,10981873,12925,0,1725589355,13026.245437090001,52.66609410000092,53468.53532088 2024-09-06,02:22:37.000,250,10981909,12805,0,1725589356,13026.292591259997,52.66609410000092,53468.528333760005 2024-09-06,02:22:38.000,250,10981860,12925,0,1725589357,13026.292591259997,52.67314323000028,53468.50038528001 2024-09-06,02:22:39.000,250,10981962,12725,0,1725589358,13026.285854950002,52.66609410000092,53468.5073724 2024-09-06,02:22:40.000,250,10981852,13085,0,1725589359,13026.346481740002,52.67314323000028,53468.48641104 2024-09-06,02:22:41.000,250,10981930,12925,0,1725589360,13026.366690670002,52.65904497000156,53468.55628224 2024-09-06,02:22:42.000,250,10981863,12925,0,1725589361,13026.400372219992,52.66609410000092,53468.55628224 2024-09-06,02:22:43.000,250,10981902,12965,0,1725589362,13026.454262699997,52.68019235999964,53468.56326936 2024-09-06,02:22:44.000,250,10981882,12885,0,1725589363,13026.487944250002,52.70838888000435,53468.50038528001 2024-09-06,02:22:45.000,250,10981865,13005,0,1725589364,13026.548571040003,52.72953627000243,53468.5073724 2024-09-06,02:22:46.000,250,10981865,12765,0,1725589365,13026.622670449993,52.736585400001786,53468.542308 2024-09-06,02:22:47.000,250,10981857,13085,0,1725589366,13026.622670449993,52.736585400001786,53468.55628224 2024-09-06,02:22:48.000,250,10981886,12645,0,1725589367,13026.703506169993,52.750683660000504,53468.51435952 2024-09-06,02:22:49.000,250,10981914,12925,0,1725589368,13026.757396649999,52.77888017999794,53468.528333760005 2024-09-06,02:22:50.000,250,10981885,12725,0,1725589369,13026.797814509999,52.77183104999858,53468.59121784001 2024-09-06,02:22:51.000,250,10981899,12965,0,1725589370,13026.838232369999,52.81412583000201,53468.57025648001 2024-09-06,02:22:52.000,250,10981928,12845,0,1725589371,13026.878650229999,52.80707670000265,53468.63314056 2024-09-06,02:22:53.000,250,10981875,12685,0,1725589372,13026.865177609994,52.83527322000009,53468.60519208 2024-09-06,02:22:54.000,250,10981912,13085,0,1725589373,13026.925804399994,52.82822409000073,53468.64012768001 2024-09-06,02:22:55.000,250,10981866,12845,0,1725589374,13026.95948595,52.82822409000073,53468.6121792 2024-09-06,02:22:56.000,250,10981903,12925,0,1725589375,13026.97295856999,52.82822409000073,53468.63314056 2024-09-06,02:22:57.000,250,10981860,13045,0,1725589376,13026.946013329994,52.80707670000265,53468.598204960006 2024-09-06,02:22:58.000,250,10981914,13085,0,1725589377,13026.946013329994,52.792978440003935,53468.598204960006 2024-09-06,02:22:59.000,250,10981902,13005,0,1725589378,13026.91233177999,52.84232234999945,53468.65410192 2024-09-06,02:23:00.000,250,10981865,13005,0,1725589379,13026.905595469994,52.82117496000137,53468.60519208 2024-09-06,02:23:01.000,250,10981916,13125,0,1725589380,13026.885386539994,52.85642060999817,53468.67506328 2024-09-06,02:23:02.000,250,10981929,13005,0,1725589381,13026.885386539994,52.88461713000288,53468.67506328 2024-09-06,02:23:03.000,250,10981889,12925,0,1725589382,13026.89885916,52.8987153900016,53468.7519216 2024-09-06,02:23:04.000,250,10981870,12805,0,1725589383,13026.905595469994,52.919862779999676,53468.71698600001 2024-09-06,02:23:05.000,250,10981899,12885,0,1725589384,13026.885386539994,52.94805930000439,53468.71698600001 2024-09-06,02:23:06.000,250,10981873,12805,0,1725589385,13026.95948595,52.933961039998394,53468.814805680006 2024-09-06,02:23:07.000,250,10981899,13125,0,1725589386,13026.93927702,53.00445233999926,53468.793844320004 2024-09-06,02:23:08.000,250,10981881,13125,0,1725589387,13026.946013329994,53.06084538000141,53468.793844320004 2024-09-06,02:23:09.000,250,10981924,12925,0,1725589388,13026.97969488,53.06789451000077,53468.78685720001 2024-09-06,02:23:10.000,250,10981875,13165,0,1725589389,13026.97295856999,53.08904189999885,53468.78685720001 2024-09-06,02:23:11.000,250,10981911,12805,0,1725589390,13026.99316749999,53.13838581000164,53468.80083144 2024-09-06,02:23:12.000,250,10981877,13005,0,1725589391,13027.03358535999,53.13838581000164,53468.765895840006 2024-09-06,02:23:13.000,250,10981909,12765,0,1725589392,13027.01337642999,53.12428755000292,53468.80083144 2024-09-06,02:23:14.000,250,10981888,12685,0,1725589393,13027.0605306,53.194778850003786,53468.793844320004 2024-09-06,02:23:15.000,250,10981921,12605,0,1725589394,13027.067266909995,53.18068058999779,53468.793844320004 2024-09-06,02:23:16.000,250,10981891,12765,0,1725589395,13027.087475839995,53.159533199999714,53468.814805680006 2024-09-06,02:23:17.000,250,10981839,12925,0,1725589396,13027.087475839995,53.159533199999714,53468.77288296 2024-09-06,02:23:18.000,250,10981875,13125,0,1725589397,13027.07400321999,53.159533199999714,53468.765895840006 2024-09-06,02:23:19.000,250,10981903,13045,0,1725589398,13027.09421214999,53.16658232999907,53468.793844320004 2024-09-06,02:23:20.000,250,10981864,12965,0,1725589399,13027.08073953,53.17363145999843,53468.80781856001 2024-09-06,02:23:21.000,250,10981920,12965,0,1725589400,13027.0605306,53.13838581000164,53468.77987008 2024-09-06,02:23:22.000,250,10981854,12805,0,1725589401,13027.067266909995,53.13838581000164,53468.77288296 2024-09-06,02:23:23.000,250,10981847,13165,0,1725589402,13027.03358535999,53.159533199999714,53468.78685720001 2024-09-06,02:23:24.000,250,10981885,12685,0,1725589403,13027.04032167,53.145434940000996,53468.765895840006 2024-09-06,02:23:25.000,250,10981846,12765,0,1725589404,13026.99990381,53.13838581000164,53468.77288296 2024-09-06,02:23:26.000,250,10981870,12925,0,1725589405,13027.03358535999,53.145434940000996,53468.77987008 2024-09-06,02:23:27.000,250,10981867,12765,0,1725589406,13026.97969488,53.13133668000228,53468.78685720001 2024-09-06,02:23:28.000,250,10981924,13005,0,1725589407,13026.99990381,53.17363145999843,53468.80781856001 2024-09-06,02:23:29.000,250,10981914,12885,0,1725589408,13027.04032167,53.16658232999907,53468.75890872001 2024-09-06,02:23:30.000,250,10981897,12965,0,1725589409,13027.067266909995,53.17363145999843,53468.77288296 2024-09-06,02:23:31.000,250,10981890,12845,0,1725589410,13027.05379428999,53.18068058999779,53468.7519216 2024-09-06,02:23:32.000,250,10981834,12925,0,1725589411,13027.03358535999,53.159533199999714,53468.77288296 2024-09-06,02:23:33.000,250,10981915,12885,0,1725589412,13027.01337642999,53.18068058999779,53468.77288296 2024-09-06,02:23:34.000,250,10981902,12965,0,1725589413,13026.99990381,53.13838581000164,53468.793844320004 2024-09-06,02:23:35.000,250,10981936,12965,0,1725589414,13027.02011274,53.1101892900042,53468.80083144 2024-09-06,02:23:36.000,250,10981877,13085,0,1725589415,13026.93927702,53.08904189999885,53468.7519216 2024-09-06,02:23:37.000,250,10981940,13125,0,1725589416,13026.925804399994,53.08904189999885,53468.77288296 2024-09-06,02:23:38.000,250,10981862,13125,0,1725589417,13026.905595469994,53.06084538000141,53468.78685720001 2024-09-06,02:23:39.000,250,10981924,12925,0,1725589418,13026.89885916,53.032648860003974,53468.765895840006 2024-09-06,02:23:40.000,250,10981937,12805,0,1725589419,13026.784341889994,53.01855059999798,53468.77987008 2024-09-06,02:23:41.000,250,10981918,13085,0,1725589420,13026.757396649999,52.99035408000054,53468.793844320004 2024-09-06,02:23:42.000,250,10981898,12765,0,1725589421,13026.696769859998,52.9974032099999,53468.793844320004 2024-09-06,02:23:43.000,250,10981905,13005,0,1725589422,13026.636143069998,52.983304950001184,53468.80083144 2024-09-06,02:23:44.000,250,10981902,13125,0,1725589423,13026.602461519993,52.976255820001825,53468.82877992 2024-09-06,02:23:45.000,250,10981907,13045,0,1725589424,13026.541834729993,52.90576452000096,53468.77987008 2024-09-06,02:23:46.000,250,10981935,12765,0,1725589425,13026.521625799993,52.8987153900016,53468.765895840006 2024-09-06,02:23:47.000,250,10981883,13045,0,1725589426,13026.447526390002,52.83527322000009,53468.78685720001 2024-09-06,02:23:48.000,250,10981888,13005,0,1725589427,13026.413844839997,52.82117496000137,53468.80781856001 2024-09-06,02:23:49.000,250,10981911,12725,0,1725589428,13026.407108530002,52.785929310004576,53468.77288296 2024-09-06,02:23:50.000,250,10981910,12925,0,1725589429,13026.346481740002,52.785929310004576,53468.7519216 2024-09-06,02:23:51.000,250,10981912,12965,0,1725589430,13026.366690670002,52.76478191999922,53468.814805680006 2024-09-06,02:23:52.000,250,10981922,13005,0,1725589431,13026.366690670002,52.743634530001145,53468.80083144 2024-09-06,02:23:53.000,250,10981881,12725,0,1725589432,13026.346481740002,52.72953627000243,53468.84974128 2024-09-06,02:23:54.000,250,10981888,12885,0,1725589433,13026.346481740002,52.70838888000435,53468.78685720001 2024-09-06,02:23:55.000,250,10981904,12645,0,1725589434,13026.359954359992,52.736585400001786,53468.77288296 2024-09-06,02:23:56.000,250,10981917,13005,0,1725589435,13026.400372219992,52.743634530001145,53468.80083144 2024-09-06,02:23:57.000,250,10981922,12765,0,1725589436,13026.380163289992,52.750683660000504,53468.765895840006 2024-09-06,02:23:58.000,250,10981922,12725,0,1725589437,13026.359954359992,52.736585400001786,53468.73096024 2024-09-06,02:23:59.000,250,10981922,13005,0,1725589438,13026.373426979997,52.76478191999922,53468.73794736001 2024-09-06,02:24:00.000,250,10981897,12765,0,1725589439,13026.366690670002,52.77888017999794,53468.73096024 2024-09-06,02:24:01.000,250,10981911,13165,0,1725589440,13026.353218049997,52.750683660000504,53468.73794736001 2024-09-06,02:24:02.000,250,10981950,13085,0,1725589441,13026.353218049997,52.757732789999864,53468.765895840006 2024-09-06,02:24:03.000,250,10981917,12885,0,1725589442,13026.366690670002,52.76478191999922,53468.72397312 2024-09-06,02:24:04.000,250,10981946,12965,0,1725589443,13026.326272810002,52.750683660000504,53468.765895840006 2024-09-06,02:24:05.000,250,10981913,12965,0,1725589444,13026.306063880002,52.70838888000435,53468.72397312 2024-09-06,02:24:06.000,250,10981939,12925,0,1725589445,13026.265646020001,52.68019235999964,53468.73096024 2024-09-06,02:24:07.000,250,10981923,12725,0,1725589446,13026.265646020001,52.63084845000412,53468.77288296 2024-09-06,02:24:08.000,250,10981935,13125,0,1725589447,13026.292591259997,52.59560280000005,53468.77288296 2024-09-06,02:24:09.000,250,10981917,13005,0,1725589448,13026.279118639992,52.567406280002615,53468.73096024 2024-09-06,02:24:10.000,250,10981913,13085,0,1725589449,13026.279118639992,52.54625889000454,53468.71698600001 2024-09-06,02:24:11.000,250,10981939,12925,0,1725589450,13026.272382329997,52.525111499999184,53468.80083144 2024-09-06,02:24:12.000,250,10981886,12965,0,1725589451,13026.285854950002,52.47576759000367,53468.73794736001 2024-09-06,02:24:13.000,250,10981897,12885,0,1725589452,13026.218491849992,52.47576759000367,53468.765895840006 2024-09-06,02:24:14.000,250,10981914,13045,0,1725589453,13026.265646020001,52.48986585000239,53468.7519216 2024-09-06,02:24:15.000,250,10981925,13085,0,1725589454,13026.299327569992,52.46871846000431,53468.80083144 2024-09-06,02:24:16.000,250,10981909,12765,0,1725589455,13026.319536499992,52.43347281000024,53468.77987008 2024-09-06,02:24:17.000,250,10981926,13005,0,1725589456,13026.346481740002,52.42642368000088,53468.73794736001 2024-09-06,02:24:18.000,250,10981910,12765,0,1725589457,13026.359954359992,52.43347281000024,53468.72397312 2024-09-06,02:24:19.000,250,10981918,12925,0,1725589458,13026.393635909997,52.48281672000303,53468.73096024 2024-09-06,02:24:20.000,250,10981899,12725,0,1725589459,13026.407108530002,52.48281672000303,53468.70999888 2024-09-06,02:24:21.000,250,10981869,13165,0,1725589460,13026.400372219992,52.48281672000303,53468.696024640005 2024-09-06,02:24:22.000,250,10981903,12845,0,1725589461,13026.447526390002,52.48986585000239,53468.66108904 2024-09-06,02:24:23.000,250,10981960,13205,0,1725589462,13026.467735320002,52.511013240000466,53468.6820504 2024-09-06,02:24:24.000,250,10981921,12965,0,1725589463,13026.501416869993,52.518062369999825,53468.70301176 2024-09-06,02:24:25.000,250,10981928,12965,0,1725589464,13026.514889489998,52.574455410001974,53468.6820504 2024-09-06,02:24:26.000,250,10981890,13045,0,1725589465,13026.508153180002,52.61675018999813,53468.696024640005 2024-09-06,02:24:27.000,250,10981947,12885,0,1725589466,13026.528362110002,52.623799320004764,53468.744934480004 2024-09-06,02:24:28.000,250,10981934,12965,0,1725589467,13026.508153180002,52.60970105999877,53468.70301176 2024-09-06,02:24:29.000,250,10981882,13125,0,1725589468,13026.501416869993,52.59560280000005,53468.68903752001 2024-09-06,02:24:30.000,250,10981940,12725,0,1725589469,13026.562043659993,52.63789758000348,53468.70301176 2024-09-06,02:24:31.000,250,10981957,13045,0,1725589470,13026.535098419998,52.63789758000348,53468.70999888 2024-09-06,02:24:32.000,250,10981919,12765,0,1725589471,13026.514889489998,52.6519958400022,53468.70301176 2024-09-06,02:24:33.000,250,10981920,12765,0,1725589472,13026.514889489998,52.68019235999964,53468.70999888 2024-09-06,02:24:34.000,250,10981954,12765,0,1725589473,13026.514889489998,52.64494671000284,53468.70301176 2024-09-06,02:24:35.000,250,10981917,12925,0,1725589474,13026.548571040003,52.64494671000284,53468.696024640005 2024-09-06,02:24:36.000,250,10981944,13245,0,1725589475,13026.501416869993,52.6519958400022,53468.68903752001 2024-09-06,02:24:37.000,250,10981926,12885,0,1725589476,13026.508153180002,52.64494671000284,53468.75890872001 2024-09-06,02:24:38.000,250,10981937,12765,0,1725589477,13026.508153180002,52.6519958400022,53468.72397312 2024-09-06,02:24:39.000,250,10981939,13285,0,1725589478,13026.528362110002,52.64494671000284,53468.73794736001 2024-09-06,02:24:40.000,250,10981921,13285,0,1725589479,13026.588988899988,52.63789758000348,53468.72397312 2024-09-06,02:24:41.000,250,10981941,12765,0,1725589480,13026.548571040003,52.64494671000284,53468.75890872001 2024-09-06,02:24:42.000,250,10981942,12965,0,1725589481,13026.541834729993,52.67314323000028,53468.7519216 2024-09-06,02:24:43.000,250,10981914,12965,0,1725589482,13026.555307349998,52.67314323000028,53468.744934480004 2024-09-06,02:24:44.000,250,10981958,12965,0,1725589483,13026.541834729993,52.6519958400022,53468.75890872001 2024-09-06,02:24:45.000,250,10981931,13285,0,1725589484,13026.548571040003,52.687241489998996,53468.83576704001 2024-09-06,02:24:46.000,250,10981896,13005,0,1725589485,13026.562043659993,52.67314323000028,53468.80781856001 2024-09-06,02:24:47.000,250,10981898,13005,0,1725589486,13026.548571040003,52.687241489998996,53468.8217928 2024-09-06,02:24:48.000,250,10981923,12765,0,1725589487,13026.548571040003,52.68019235999964,53468.83576704001 2024-09-06,02:24:49.000,250,10981946,13045,0,1725589488,13026.521625799993,52.65904497000156,53468.85672840001 2024-09-06,02:24:50.000,250,10981932,13125,0,1725589489,13026.501416869993,52.694290619998355,53468.80083144 2024-09-06,02:24:51.000,250,10981927,12845,0,1725589490,13026.508153180002,52.694290619998355,53468.84275416 2024-09-06,02:24:52.000,250,10981921,12925,0,1725589491,13026.481207939993,52.694290619998355,53468.90563824001 2024-09-06,02:24:53.000,250,10981910,12965,0,1725589492,13026.434053769997,52.66609410000092,53468.863715520005 2024-09-06,02:24:54.000,250,10981910,12925,0,1725589493,13026.427317460002,52.6519958400022,53468.814805680006 2024-09-06,02:24:55.000,250,10981992,12725,0,1725589494,13026.420581149992,52.64494671000284,53468.89865112 2024-09-06,02:24:56.000,250,10981913,12845,0,1725589495,13026.366690670002,52.65904497000156,53468.87070264 2024-09-06,02:24:57.000,250,10981929,12925,0,1725589496,13026.346481740002,52.63789758000348,53468.863715520005 2024-09-06,02:24:58.000,250,10981902,12725,0,1725589497,13026.346481740002,52.687241489998996,53468.84275416 2024-09-06,02:24:59.000,250,10981968,13005,0,1725589498,13026.306063880002,52.687241489998996,53468.82877992 2024-09-06,02:25:00.000,250,10981925,13165,0,1725589499,13026.279118639992,52.71543801000371,53468.83576704001 2024-09-06,02:25:01.000,250,10981875,13285,0,1725589500,13026.252173399997,52.72953627000243,53468.8217928 2024-09-06,02:25:02.000,250,10981887,12845,0,1725589501,13026.231964469996,52.743634530001145,53468.72397312 2024-09-06,02:25:03.000,250,10981900,12885,0,1725589502,13026.245437090001,52.70838888000435,53468.744934480004 2024-09-06,02:25:04.000,250,10981937,12965,0,1725589503,13026.178073989991,52.72953627000243,53468.80781856001 2024-09-06,02:25:05.000,250,10981868,12685,0,1725589504,13026.151128749996,52.785929310004576,53468.765895840006 2024-09-06,02:25:06.000,250,10981933,13005,0,1725589505,13026.117447199991,52.750683660000504,53468.75890872001 2024-09-06,02:25:07.000,250,10981908,13125,0,1725589506,13026.08376565,52.736585400001786,53468.7519216 2024-09-06,02:25:08.000,250,10981925,12965,0,1725589507,13026.06355672,52.77183104999858,53468.744934480004 2024-09-06,02:25:09.000,250,10981861,12885,0,1725589508,13026.029875169996,52.743634530001145,53468.73794736001 2024-09-06,02:25:10.000,250,10981877,12925,0,1725589509,13025.97598468999,52.71543801000371,53468.696024640005 2024-09-06,02:25:11.000,250,10981907,12765,0,1725589510,13025.969248379995,52.687241489998996,53468.67506328 2024-09-06,02:25:12.000,250,10981910,12885,0,1725589511,13025.94230314,52.63789758000348,53468.67506328 2024-09-06,02:25:13.000,250,10981892,12765,0,1725589512,13025.94230314,52.58855367000069,53468.67506328 2024-09-06,02:25:14.000,250,10981978,12925,0,1725589513,13025.868203729995,52.58150454000133,53468.65410192 2024-09-06,02:25:15.000,250,10981935,13125,0,1725589514,13025.89514896999,52.53216062999854,53468.647114800006 2024-09-06,02:25:16.000,250,10981942,12885,0,1725589515,13025.85473110999,52.50396411000111,53468.59121784001 2024-09-06,02:25:17.000,250,10981892,12885,0,1725589516,13025.85473110999,52.45462019999832,53468.59121784001 2024-09-06,02:25:18.000,250,10981938,12965,0,1725589517,13025.787368009995,52.48281672000303,53468.56326936 2024-09-06,02:25:19.000,250,10981924,13285,0,1725589518,13025.79410431999,52.461669329997676,53468.55628224 2024-09-06,02:25:20.000,250,10981942,12845,0,1725589519,13025.767159079995,52.44757106999896,53468.542308 2024-09-06,02:25:21.000,250,10981928,12765,0,1725589520,13025.75368645999,52.48281672000303,53468.50038528001 2024-09-06,02:25:22.000,250,10981896,13005,0,1725589521,13025.77389538999,52.47576759000367,53468.52134664001 2024-09-06,02:25:23.000,250,10981957,12685,0,1725589522,13025.76042277,52.525111499999184,53468.46544968 2024-09-06,02:25:24.000,250,10981919,12805,0,1725589523,13025.77389538999,52.511013240000466,53468.54929512001 2024-09-06,02:25:25.000,250,10981909,12845,0,1725589524,13025.80084063,52.50396411000111,53468.46544968 2024-09-06,02:25:26.000,250,10981952,13125,0,1725589525,13025.81431324999,52.49691498000175,53468.44448832 2024-09-06,02:25:27.000,250,10981912,13005,0,1725589526,13025.84125849,52.49691498000175,53468.41653984 2024-09-06,02:25:28.000,250,10981942,13045,0,1725589527,13025.87494003999,52.5392097599979,53468.41653984 2024-09-06,02:25:29.000,250,10981923,12805,0,1725589528,13025.88167635,52.5392097599979,53468.44448832 2024-09-06,02:25:30.000,250,10981950,12805,0,1725589529,13025.928830519995,52.560357150003256,53468.38160424001 2024-09-06,02:25:31.000,250,10981894,12925,0,1725589530,13025.91535789999,52.574455410001974,53468.4375012 2024-09-06,02:25:32.000,250,10981905,12885,0,1725589531,13025.92209421,52.59560280000005,53468.40256560001 2024-09-06,02:25:33.000,250,10981879,12965,0,1725589532,13025.96251207,52.5392097599979,53468.409552720004 2024-09-06,02:25:34.000,250,10981873,12925,0,1725589533,13025.989457309995,52.58150454000133,53468.38160424001 2024-09-06,02:25:35.000,250,10981920,12685,0,1725589534,13026.02313886,52.574455410001974,53468.41653984 2024-09-06,02:25:36.000,250,10981901,12845,0,1725589535,13026.01640254999,52.61675018999813,53468.409552720004 2024-09-06,02:25:37.000,250,10981885,12765,0,1725589536,13026.03661147999,52.623799320004764,53468.39557848 2024-09-06,02:25:38.000,250,10981938,13005,0,1725589537,13026.06355672,52.67314323000028,53468.38859136 2024-09-06,02:25:39.000,250,10981872,12925,0,1725589538,13026.070293029996,52.66609410000092,53468.38859136 2024-09-06,02:25:40.000,250,10981913,13005,0,1725589539,13026.097238269991,52.67314323000028,53468.45147544001 2024-09-06,02:25:41.000,250,10981897,13045,0,1725589540,13026.070293029996,52.687241489998996,53468.44448832 2024-09-06,02:25:42.000,250,10981885,12845,0,1725589541,13026.097238269991,52.68019235999964,53468.47243680001 2024-09-06,02:25:43.000,250,10981925,13285,0,1725589542,13026.06355672,52.66609410000092,53468.45147544001 2024-09-06,02:25:44.000,250,10981912,12965,0,1725589543,13026.03661147999,52.701339749997715,53468.4375012 2024-09-06,02:25:45.000,250,10981889,12845,0,1725589544,13026.070293029996,52.6519958400022,53468.48641104 2024-09-06,02:25:46.000,250,10981911,13205,0,1725589545,13026.00292993,52.68019235999964,53468.48641104 2024-09-06,02:25:47.000,250,10981871,13045,0,1725589546,13026.009666239996,52.65904497000156,53468.48641104 2024-09-06,02:25:48.000,250,10981847,12845,0,1725589547,13025.97598468999,52.63789758000348,53468.48641104 2024-09-06,02:25:49.000,250,10981853,12925,0,1725589548,13025.949039449995,52.67314323000028,53468.51435952 2024-09-06,02:25:50.000,250,10981938,12845,0,1725589549,13025.91535789999,52.66609410000092,53468.52134664001 2024-09-06,02:25:51.000,250,10981913,12765,0,1725589550,13025.928830519995,52.67314323000028,53468.48641104 2024-09-06,02:25:52.000,250,10981889,13005,0,1725589551,13025.91535789999,52.66609410000092,53468.47243680001 2024-09-06,02:25:53.000,250,10981893,12965,0,1725589552,13025.88167635,52.687241489998996,53468.55628224 2024-09-06,02:25:54.000,250,10981859,12685,0,1725589553,13025.928830519995,52.70838888000435,53468.577243600004 2024-09-06,02:25:55.000,250,10981915,13085,0,1725589554,13025.91535789999,52.694290619998355,53468.53532088 2024-09-06,02:25:56.000,250,10981923,12805,0,1725589555,13025.908621589995,52.701339749997715,53468.54929512001 2024-09-06,02:25:57.000,250,10981925,13005,0,1725589556,13025.908621589995,52.757732789999864,53468.528333760005 2024-09-06,02:25:58.000,250,10981893,12925,0,1725589557,13025.94230314,52.76478191999922,53468.54929512001 2024-09-06,02:25:59.000,250,10981883,12925,0,1725589558,13025.94230314,52.785929310004576,53468.57025648001 2024-09-06,02:26:00.000,250,10981907,12805,0,1725589559,13025.949039449995,52.785929310004576,53468.55628224 2024-09-06,02:26:01.000,250,10981879,12845,0,1725589560,13025.969248379995,52.800027570003294,53468.577243600004 2024-09-06,02:26:02.000,250,10981898,12965,0,1725589561,13025.982721,52.800027570003294,53468.53532088 2024-09-06,02:26:03.000,250,10981937,13005,0,1725589562,13026.02313886,52.80707670000265,53468.52134664001 2024-09-06,02:26:04.000,250,10981889,12965,0,1725589563,13026.03661147999,52.81412583000201,53468.577243600004 2024-09-06,02:26:05.000,250,10981882,13005,0,1725589564,13026.05682040999,52.792978440003935,53468.56326936 2024-09-06,02:26:06.000,250,10981914,12965,0,1725589565,13026.070293029996,52.76478191999922,53468.5073724 2024-09-06,02:26:07.000,250,10981941,12965,0,1725589566,13026.08376565,52.80707670000265,53468.528333760005 2024-09-06,02:26:08.000,250,10981929,13085,0,1725589567,13026.090501959996,52.77183104999858,53468.52134664001 2024-09-06,02:26:09.000,250,10981895,13285,0,1725589568,13026.151128749996,52.77183104999858,53468.542308 2024-09-06,02:26:10.000,250,10981900,12605,0,1725589569,13026.130919819996,52.750683660000504,53468.47243680001 2024-09-06,02:26:11.000,250,10981903,12965,0,1725589570,13026.144392440001,52.743634530001145,53468.542308 2024-09-06,02:26:12.000,250,10981903,13085,0,1725589571,13026.157865059991,52.72953627000243,53468.528333760005 2024-09-06,02:26:13.000,250,10981954,12765,0,1725589572,13026.198282919991,52.68019235999964,53468.54929512001 2024-09-06,02:26:14.000,250,10981890,12805,0,1725589573,13026.218491849992,52.687241489998996,53468.46544968 2024-09-06,02:26:15.000,250,10981888,13085,0,1725589574,13026.225228160001,52.68019235999964,53468.46544968 2024-09-06,02:26:16.000,250,10981954,12965,0,1725589575,13026.265646020001,52.701339749997715,53468.479423920006 2024-09-06,02:26:17.000,250,10981925,12925,0,1725589576,13026.245437090001,52.67314323000028,53468.46544968 2024-09-06,02:26:18.000,250,10981919,12925,0,1725589577,13026.265646020001,52.63789758000348,53468.45147544001 2024-09-06,02:26:19.000,250,10981954,12925,0,1725589578,13026.265646020001,52.65904497000156,53468.47243680001 2024-09-06,02:26:20.000,250,10981902,12605,0,1725589579,13026.299327569992,52.687241489998996,53468.50038528001 2024-09-06,02:26:21.000,250,10981944,12925,0,1725589580,13026.319536499992,52.70838888000435,53468.46544968 2024-09-06,02:26:22.000,250,10981929,13045,0,1725589581,13026.366690670002,52.743634530001145,53468.47243680001 2024-09-06,02:26:23.000,250,10981926,12845,0,1725589582,13026.326272810002,52.743634530001145,53468.458462560004 2024-09-06,02:26:24.000,250,10981912,12685,0,1725589583,13026.380163289992,52.792978440003935,53468.528333760005 2024-09-06,02:26:25.000,250,10981901,12965,0,1725589584,13026.333009119997,52.82117496000137,53468.50038528001 2024-09-06,02:26:26.000,250,10981868,13045,0,1725589585,13026.326272810002,52.82117496000137,53468.51435952 2024-09-06,02:26:27.000,250,10981921,13045,0,1725589586,13026.346481740002,52.8634697400048,53468.50038528001 2024-09-06,02:26:28.000,250,10981866,12765,0,1725589587,13026.386899600002,52.89166626000224,53468.49339816 2024-09-06,02:26:29.000,250,10981896,12965,0,1725589588,13026.386899600002,52.91281365000032,53468.53532088 2024-09-06,02:26:30.000,250,10981918,13045,0,1725589589,13026.400372219992,52.96215756000311,53468.5073724 2024-09-06,02:26:31.000,250,10981930,12885,0,1725589590,13026.366690670002,52.983304950001184,53468.52134664001 2024-09-06,02:26:32.000,250,10981894,13205,0,1725589591,13026.346481740002,52.95510843000375,53468.479423920006 2024-09-06,02:26:33.000,250,10981935,13045,0,1725589592,13026.339745429992,52.969206690002466,53468.53532088 2024-09-06,02:26:34.000,250,10981889,12885,0,1725589593,13026.339745429992,52.94805930000439,53468.49339816 2024-09-06,02:26:35.000,250,10981911,12845,0,1725589594,13026.346481740002,52.91281365000032,53468.52134664001 2024-09-06,02:26:36.000,250,10981876,12845,0,1725589595,13026.353218049997,52.87756800000352,53468.542308 2024-09-06,02:26:37.000,250,10981928,12885,0,1725589596,13026.346481740002,52.87756800000352,53468.54929512001 2024-09-06,02:26:38.000,250,10981957,12805,0,1725589597,13026.326272810002,52.84232234999945,53468.51435952 2024-09-06,02:26:39.000,250,10981905,13085,0,1725589598,13026.333009119997,52.81412583000201,53468.542308 2024-09-06,02:26:40.000,250,10981889,12845,0,1725589599,13026.333009119997,52.76478191999922,53468.528333760005 2024-09-06,02:26:41.000,250,10981882,13205,0,1725589600,13026.326272810002,52.77183104999858,53468.542308 2024-09-06,02:26:42.000,250,10981876,13045,0,1725589601,13026.299327569992,52.70838888000435,53468.55628224 2024-09-06,02:26:43.000,250,10981896,13125,0,1725589602,13026.265646020001,52.72953627000243,53468.55628224 2024-09-06,02:26:44.000,250,10981866,12845,0,1725589603,13026.265646020001,52.72248714000307,53468.56326936 2024-09-06,02:26:45.000,250,10981870,12885,0,1725589604,13026.245437090001,52.66609410000092,53468.528333760005 2024-09-06,02:26:46.000,250,10981913,12965,0,1725589605,13026.218491849992,52.6519958400022,53468.50038528001 2024-09-06,02:26:47.000,250,10981903,13085,0,1725589606,13026.211755539996,52.6519958400022,53468.479423920006 2024-09-06,02:26:48.000,250,10981850,13045,0,1725589607,13026.225228160001,52.6519958400022,53468.5073724 2024-09-06,02:26:49.000,250,10981907,12965,0,1725589608,13026.252173399997,52.67314323000028,53468.52134664001 2024-09-06,02:26:50.000,250,10981956,12925,0,1725589609,13026.279118639992,52.65904497000156,53468.54929512001 2024-09-06,02:26:51.000,250,10981904,12885,0,1725589610,13026.245437090001,52.67314323000028,53468.528333760005 2024-09-06,02:26:52.000,250,10981879,12845,0,1725589611,13026.238700779992,52.6519958400022,53468.47243680001 2024-09-06,02:26:53.000,250,10981903,12965,0,1725589612,13026.218491849992,52.701339749997715,53468.49339816 2024-09-06,02:26:54.000,250,10981930,13005,0,1725589613,13026.225228160001,52.67314323000028,53468.57025648001 2024-09-06,02:26:55.000,250,10981904,13285,0,1725589614,13026.272382329997,52.687241489998996,53468.54929512001 2024-09-06,02:26:56.000,250,10981902,13125,0,1725589615,13026.292591259997,52.64494671000284,53468.56326936 2024-09-06,02:26:57.000,250,10981887,13205,0,1725589616,13026.339745429992,52.6519958400022,53468.53532088 2024-09-06,02:26:58.000,250,10981878,12925,0,1725589617,13026.333009119997,52.64494671000284,53468.52134664001 2024-09-06,02:26:59.000,250,10981851,12965,0,1725589618,13026.346481740002,52.61675018999813,53468.542308 2024-09-06,02:27:00.000,250,10981895,13045,0,1725589619,13026.386899600002,52.574455410001974,53468.60519208 2024-09-06,02:27:01.000,250,10981920,12685,0,1725589620,13026.373426979997,52.525111499999184,53468.56326936 2024-09-06,02:27:02.000,250,10981914,12605,0,1725589621,13026.380163289992,52.54625889000454,53468.577243600004 2024-09-06,02:27:03.000,250,10981877,13205,0,1725589622,13026.427317460002,52.49691498000175,53468.58423072 2024-09-06,02:27:04.000,250,10981945,12925,0,1725589623,13026.427317460002,52.5392097599979,53468.57025648001 2024-09-06,02:27:05.000,250,10981913,12925,0,1725589624,13026.434053769997,52.574455410001974,53468.57025648001 2024-09-06,02:27:06.000,250,10981886,13005,0,1725589625,13026.460999009993,52.567406280002615,53468.65410192 2024-09-06,02:27:07.000,250,10981904,12845,0,1725589626,13026.481207939993,52.5533080200039,53468.58423072 2024-09-06,02:27:08.000,250,10981946,12885,0,1725589627,13026.501416869993,52.59560280000005,53468.58423072 2024-09-06,02:27:09.000,250,10981854,13125,0,1725589628,13026.501416869993,52.6519958400022,53468.577243600004 2024-09-06,02:27:10.000,250,10981912,13005,0,1725589629,13026.555307349998,52.72248714000307,53468.577243600004 2024-09-06,02:27:11.000,250,10981922,12965,0,1725589630,13026.588988899988,52.72248714000307,53468.56326936 2024-09-06,02:27:12.000,250,10981913,12965,0,1725589631,13026.588988899988,52.757732789999864,53468.59121784001 2024-09-06,02:27:13.000,250,10981887,12805,0,1725589632,13026.663088309993,52.81412583000201,53468.626153440004 2024-09-06,02:27:14.000,250,10981945,13285,0,1725589633,13026.649615689988,52.87756800000352,53468.55628224 2024-09-06,02:27:15.000,250,10981923,13285,0,1725589634,13026.669824619989,52.88461713000288,53468.6121792 2024-09-06,02:27:16.000,250,10981931,12965,0,1725589635,13026.683297239993,52.926911909999035,53468.6121792 2024-09-06,02:27:17.000,250,10981944,13165,0,1725589636,13026.696769859998,52.94101016999775,53468.61916632001 2024-09-06,02:27:18.000,250,10981888,12925,0,1725589637,13026.676560929998,52.96215756000311,53468.60519208 2024-09-06,02:27:19.000,250,10981915,12965,0,1725589638,13026.656351999998,53.01855059999798,53468.626153440004 2024-09-06,02:27:20.000,250,10981888,12885,0,1725589639,13026.683297239993,52.99035408000054,53468.60519208 2024-09-06,02:27:21.000,250,10981909,12965,0,1725589640,13026.676560929998,52.96215756000311,53468.65410192 2024-09-06,02:27:22.000,250,10981900,12845,0,1725589641,13026.642879379993,52.983304950001184,53468.60519208 2024-09-06,02:27:23.000,250,10981883,12965,0,1725589642,13026.595725209998,53.01855059999798,53468.6121792 2024-09-06,02:27:24.000,250,10981917,12845,0,1725589643,13026.609197829988,52.983304950001184,53468.61916632001 2024-09-06,02:27:25.000,250,10981918,12845,0,1725589644,13026.622670449993,53.05379625000205,53468.67506328 2024-09-06,02:27:26.000,250,10981891,12965,0,1725589645,13026.562043659993,53.01855059999798,53468.61916632001 2024-09-06,02:27:27.000,250,10981912,12685,0,1725589646,13026.562043659993,52.9974032099999,53468.647114800006 2024-09-06,02:27:28.000,250,10981926,12885,0,1725589647,13026.588988899988,52.983304950001184,53468.59121784001 2024-09-06,02:27:29.000,250,10981938,12805,0,1725589648,13026.535098419998,52.96215756000311,53468.6121792 2024-09-06,02:27:30.000,250,10981854,12725,0,1725589649,13026.528362110002,52.91281365000032,53468.63314056 2024-09-06,02:27:31.000,250,10981972,12965,0,1725589650,13026.555307349998,52.933961039998394,53468.56326936 2024-09-06,02:27:32.000,250,10981945,12685,0,1725589651,13026.582252589993,52.933961039998394,53468.6121792 2024-09-06,02:27:33.000,250,10981924,13005,0,1725589652,13026.602461519993,52.919862779999676,53468.64012768001 2024-09-06,02:27:34.000,250,10981950,12965,0,1725589653,13026.656351999998,52.88461713000288,53468.598204960006 2024-09-06,02:27:35.000,250,10981931,13005,0,1725589654,13026.690033549989,52.87756800000352,53468.65410192 2024-09-06,02:27:36.000,250,10981939,12805,0,1725589655,13026.696769859998,52.84937147999881,53468.68903752001 2024-09-06,02:27:37.000,250,10981934,12925,0,1725589656,13026.770869269989,52.87756800000352,53468.64012768001 2024-09-06,02:27:38.000,250,10981912,13125,0,1725589657,13026.784341889994,52.89166626000224,53468.63314056 2024-09-06,02:27:39.000,250,10981911,13045,0,1725589658,13026.824759749994,52.85642060999817,53468.66108904 2024-09-06,02:27:40.000,250,10981950,13125,0,1725589659,13026.838232369999,52.82822409000073,53468.67506328 2024-09-06,02:27:41.000,250,10981992,12965,0,1725589660,13026.905595469994,52.8634697400048,53468.68903752001 2024-09-06,02:27:42.000,250,10981913,13245,0,1725589661,13026.946013329994,52.87756800000352,53468.70999888 2024-09-06,02:27:43.000,250,10981930,13285,0,1725589662,13026.93254070999,52.87051887000416,53468.67506328 2024-09-06,02:27:44.000,250,10981960,12885,0,1725589663,13026.97295856999,52.84232234999945,53468.696024640005 2024-09-06,02:27:45.000,250,10981913,12725,0,1725589664,13026.946013329994,52.84937147999881,53468.696024640005 2024-09-06,02:27:46.000,250,10981883,12925,0,1725589665,13026.97969488,52.83527322000009,53468.75890872001 2024-09-06,02:27:47.000,250,10981910,12805,0,1725589666,13026.966222259995,52.80707670000265,53468.7519216 2024-09-06,02:27:48.000,250,10981936,13245,0,1725589667,13026.95274963999,52.82822409000073,53468.7519216 2024-09-06,02:27:49.000,250,10981917,12845,0,1725589668,13026.93927702,52.83527322000009,53468.82877992 2024-09-06,02:27:50.000,250,10981895,13045,0,1725589669,13026.91906809,52.82822409000073,53468.77288296 2024-09-06,02:27:51.000,250,10981933,13005,0,1725589670,13026.93254070999,52.77888017999794,53468.77288296 2024-09-06,02:27:52.000,250,10981945,12965,0,1725589671,13026.865177609994,52.757732789999864,53468.88467688001 2024-09-06,02:27:53.000,250,10981922,13005,0,1725589672,13026.865177609994,52.743634530001145,53468.863715520005 2024-09-06,02:27:54.000,250,10981951,12925,0,1725589673,13026.885386539994,52.736585400001786,53468.88467688001 2024-09-06,02:27:55.000,250,10981907,12965,0,1725589674,13026.878650229999,52.76478191999922,53468.87070264 2024-09-06,02:27:56.000,250,10981933,12965,0,1725589675,13026.87191391999,52.750683660000504,53468.933586720006 2024-09-06,02:27:57.000,250,10981940,12685,0,1725589676,13026.858441299999,52.76478191999922,53468.891664 2024-09-06,02:27:58.000,250,10981890,13125,0,1725589677,13026.865177609994,52.757732789999864,53468.89865112 2024-09-06,02:27:59.000,250,10981903,12805,0,1725589678,13026.925804399994,52.743634530001145,53468.84974128 2024-09-06,02:28:00.000,250,10981937,12725,0,1725589679,13026.91233177999,52.76478191999922,53468.88467688001 2024-09-06,02:28:01.000,250,10981922,12725,0,1725589680,13026.93254070999,52.757732789999864,53468.912625360004 2024-09-06,02:28:02.000,250,10981952,12565,0,1725589681,13026.97295856999,52.792978440003935,53468.961535200004 2024-09-06,02:28:03.000,250,10981948,12845,0,1725589682,13027.02011274,52.785929310004576,53468.87070264 2024-09-06,02:28:04.000,250,10981938,13005,0,1725589683,13026.99990381,52.81412583000201,53468.912625360004 2024-09-06,02:28:05.000,250,10981953,12925,0,1725589684,13027.047057979995,52.800027570003294,53468.933586720006 2024-09-06,02:28:06.000,250,10981909,12845,0,1725589685,13027.11442107999,52.81412583000201,53468.961535200004 2024-09-06,02:28:07.000,250,10981927,12885,0,1725589686,13027.16157525,52.80707670000265,53468.96852232 2024-09-06,02:28:08.000,250,10981930,12925,0,1725589687,13027.18178418,52.80707670000265,53468.95454808001 2024-09-06,02:28:09.000,250,10981901,12845,0,1725589688,13027.228938349996,52.83527322000009,53468.94756096 2024-09-06,02:28:10.000,250,10981957,13125,0,1725589689,13027.276092519991,52.82822409000073,53468.982496560006 2024-09-06,02:28:11.000,250,10981946,13205,0,1725589690,13027.329982999996,52.785929310004576,53468.97550944001 2024-09-06,02:28:12.000,250,10981897,12845,0,1725589691,13027.316510379991,52.800027570003294,53468.97550944001 2024-09-06,02:28:13.000,250,10981924,12965,0,1725589692,13027.370400859996,52.77888017999794,53469.00345792001 2024-09-06,02:28:14.000,250,10981920,12885,0,1725589693,13027.383873480001,52.77183104999858,53469.031406400005 2024-09-06,02:28:15.000,250,10981927,12925,0,1725589694,13027.417555029991,52.785929310004576,53469.031406400005 2024-09-06,02:28:16.000,250,10981914,12925,0,1725589695,13027.404082410001,52.81412583000201,53469.00345792001 2024-09-06,02:28:17.000,250,10981911,13285,0,1725589696,13027.377137169991,52.82117496000137,53469.01743216 2024-09-06,02:28:18.000,250,10981939,13045,0,1725589697,13027.390609789996,52.84232234999945,53469.01743216 2024-09-06,02:28:19.000,250,10981933,13005,0,1725589698,13027.397346099991,52.83527322000009,53469.031406400005 2024-09-06,02:28:20.000,250,10981949,12725,0,1725589699,13027.383873480001,52.84937147999881,53469.05935488 2024-09-06,02:28:21.000,250,10981934,12925,0,1725589700,13027.370400859996,52.85642060999817,53469.02441928001 2024-09-06,02:28:22.000,250,10981932,13125,0,1725589701,13027.383873480001,52.8634697400048,53469.04538064 2024-09-06,02:28:23.000,250,10981918,12965,0,1725589702,13027.424291340001,52.84937147999881,53469.05236776001 2024-09-06,02:28:24.000,250,10981936,13125,0,1725589703,13027.383873480001,52.84232234999945,53469.066342 2024-09-06,02:28:25.000,250,10981922,12805,0,1725589704,13027.383873480001,52.84937147999881,53469.08730336 2024-09-06,02:28:26.000,250,10981929,12965,0,1725589705,13027.370400859996,52.84937147999881,53469.08730336 2024-09-06,02:28:27.000,250,10981927,12965,0,1725589706,13027.383873480001,52.80707670000265,53469.129226080004 2024-09-06,02:28:28.000,250,10981966,12765,0,1725589707,13027.383873480001,52.77183104999858,53469.1362132 2024-09-06,02:28:29.000,250,10981909,13245,0,1725589708,13027.404082410001,52.77888017999794,53469.101277600006 2024-09-06,02:28:30.000,250,10981956,13285,0,1725589709,13027.377137169991,52.792978440003935,53469.14320032001 2024-09-06,02:28:31.000,250,10981905,12885,0,1725589710,13027.390609789996,52.757732789999864,53469.11525184 2024-09-06,02:28:32.000,250,10981926,13085,0,1725589711,13027.417555029991,52.77888017999794,53469.12223896001 2024-09-06,02:28:33.000,250,10981905,13165,0,1725589712,13027.383873480001,52.77183104999858,53469.10826472 2024-09-06,02:28:34.000,250,10981928,12805,0,1725589713,13027.424291340001,52.72248714000307,53469.150187440006 2024-09-06,02:28:35.000,250,10981946,12965,0,1725589714,13027.390609789996,52.80707670000265,53469.15717456 2024-09-06,02:28:36.000,250,10981943,13005,0,1725589715,13027.397346099991,52.800027570003294,53469.15717456 2024-09-06,02:28:37.000,250,10981902,12845,0,1725589716,13027.397346099991,52.77183104999858,53469.14320032001 2024-09-06,02:28:38.000,250,10981913,12685,0,1725589717,13027.370400859996,52.76478191999922,53469.1362132 2024-09-06,02:28:39.000,250,10981937,12845,0,1725589718,13027.377137169991,52.785929310004576,53469.15717456 2024-09-06,02:28:40.000,250,10981935,12805,0,1725589719,13027.410818719996,52.82822409000073,53469.12223896001 2024-09-06,02:28:41.000,250,10981923,13045,0,1725589720,13027.404082410001,52.80707670000265,53469.14320032001 2024-09-06,02:28:42.000,250,10981895,12845,0,1725589721,13027.431027649996,52.83527322000009,53469.16416168 2024-09-06,02:28:43.000,250,10981871,13085,0,1725589722,13027.424291340001,52.85642060999817,53469.16416168 2024-09-06,02:28:44.000,250,10981916,12765,0,1725589723,13027.451236579996,52.87051887000416,53469.199097280005 2024-09-06,02:28:45.000,250,10981885,13125,0,1725589724,13027.451236579996,52.87051887000416,53469.150187440006 2024-09-06,02:28:46.000,250,10981907,12965,0,1725589725,13027.491654439997,52.8987153900016,53469.150187440006 2024-09-06,02:28:47.000,250,10981901,12885,0,1725589726,13027.545544920002,52.88461713000288,53469.15717456 2024-09-06,02:28:48.000,250,10981892,12925,0,1725589727,13027.545544920002,52.88461713000288,53469.129226080004 2024-09-06,02:28:49.000,250,10981914,12845,0,1725589728,13027.559017539992,52.88461713000288,53469.11525184 2024-09-06,02:28:50.000,250,10981952,13125,0,1725589729,13027.599435399992,52.8987153900016,53469.16416168 2024-09-06,02:28:51.000,250,10981907,13045,0,1725589730,13027.646589570002,52.8987153900016,53469.18512304 2024-09-06,02:28:52.000,250,10981936,12965,0,1725589731,13027.653325879997,52.91281365000032,53469.2060844 2024-09-06,02:28:53.000,250,10981891,13125,0,1725589732,13027.673534809997,52.919862779999676,53469.18512304 2024-09-06,02:28:54.000,250,10981893,12805,0,1725589733,13027.673534809997,52.90576452000096,53469.22005864001 2024-09-06,02:28:55.000,250,10981955,12965,0,1725589734,13027.680271119993,52.91281365000032,53469.199097280005 2024-09-06,02:28:56.000,250,10981936,12845,0,1725589735,13027.713952669998,52.91281365000032,53469.17813592 2024-09-06,02:28:57.000,250,10981907,13205,0,1725589736,13027.700480049993,52.87051887000416,53469.17114880001 2024-09-06,02:28:58.000,250,10981907,12845,0,1725589737,13027.720688979993,52.87051887000416,53469.21307152 2024-09-06,02:28:59.000,250,10981883,13005,0,1725589738,13027.740897909993,52.84232234999945,53469.18512304 2024-09-06,02:29:00.000,250,10981929,13005,0,1725589739,13027.713952669998,52.84232234999945,53469.21307152 2024-09-06,02:29:01.000,250,10981950,12925,0,1725589740,13027.727425290002,52.84232234999945,53469.18512304 2024-09-06,02:29:02.000,250,10981965,12965,0,1725589741,13027.734161599998,52.77183104999858,53469.17114880001 2024-09-06,02:29:03.000,250,10981895,12765,0,1725589742,13027.754370529998,52.792978440003935,53469.17114880001 2024-09-06,02:29:04.000,250,10981884,12765,0,1725589743,13027.814997319998,52.757732789999864,53469.199097280005 2024-09-06,02:29:05.000,250,10981874,13085,0,1725589744,13027.841942559993,52.77183104999858,53469.199097280005 2024-09-06,02:29:06.000,250,10981941,13005,0,1725589745,13027.855415179998,52.71543801000371,53469.199097280005 2024-09-06,02:29:07.000,250,10981907,12965,0,1725589746,13027.895833039998,52.750683660000504,53469.22005864001 2024-09-06,02:29:08.000,250,10981898,13205,0,1725589747,13027.922778279994,52.77888017999794,53469.2060844 2024-09-06,02:29:09.000,250,10981918,13045,0,1725589748,13027.942987209994,52.77183104999858,53469.2060844 2024-09-06,02:29:10.000,250,10981959,13125,0,1725589749,13028.030559239989,52.750683660000504,53469.23403288 2024-09-06,02:29:11.000,250,10981940,12805,0,1725589750,13028.030559239989,52.77888017999794,53469.21307152 2024-09-06,02:29:12.000,250,10981932,13005,0,1725589751,13028.084449719994,52.743634530001145,53469.22005864001 2024-09-06,02:29:13.000,250,10981942,12685,0,1725589752,13028.09118602999,52.736585400001786,53469.22005864001 2024-09-06,02:29:14.000,250,10981880,12965,0,1725589753,13028.07097709999,52.785929310004576,53469.24102000001 2024-09-06,02:29:15.000,250,10981899,12885,0,1725589754,13028.064240789994,52.81412583000201,53469.268968480006 2024-09-06,02:29:16.000,250,10981913,13045,0,1725589755,13028.104658649994,52.785929310004576,53469.248007120004 2024-09-06,02:29:17.000,250,10981926,12765,0,1725589756,13028.030559239989,52.792978440003935,53469.248007120004 2024-09-06,02:29:18.000,250,10981910,12965,0,1725589757,13028.044031859994,52.757732789999864,53469.248007120004 2024-09-06,02:29:19.000,250,10981902,13045,0,1725589758,13028.030559239989,52.77888017999794,53469.2759556 2024-09-06,02:29:20.000,250,10981894,12925,0,1725589759,13028.003613999994,52.792978440003935,53469.25499424 2024-09-06,02:29:21.000,250,10981870,12925,0,1725589760,13027.949723519989,52.792978440003935,53469.25499424 2024-09-06,02:29:22.000,250,10981884,13005,0,1725589761,13027.963196139994,52.785929310004576,53469.28294272 2024-09-06,02:29:23.000,250,10981901,13165,0,1725589762,13027.916041969998,52.72953627000243,53469.31089120001 2024-09-06,02:29:24.000,250,10981919,12805,0,1725589763,13027.882360419993,52.72953627000243,53469.25499424 2024-09-06,02:29:25.000,250,10981900,12925,0,1725589764,13027.848678869988,52.76478191999922,53469.317878320006 2024-09-06,02:29:26.000,250,10981867,12965,0,1725589765,13027.821733629993,52.736585400001786,53469.28992984001 2024-09-06,02:29:27.000,250,10981895,13125,0,1725589766,13027.754370529998,52.701339749997715,53469.2759556 2024-09-06,02:29:28.000,250,10981879,12925,0,1725589767,13027.767843150003,52.71543801000371,53469.317878320006 2024-09-06,02:29:29.000,250,10981930,13125,0,1725589768,13027.687007430002,52.701339749997715,53469.31089120001 2024-09-06,02:29:30.000,250,10981910,13045,0,1725589769,13027.680271119993,52.72248714000307,53469.2759556 2024-09-06,02:29:31.000,250,10981893,12965,0,1725589770,13027.619644329992,52.71543801000371,53469.31089120001 2024-09-06,02:29:32.000,250,10981897,13245,0,1725589771,13027.612908019997,52.72248714000307,53469.35980104001 2024-09-06,02:29:33.000,250,10981940,13005,0,1725589772,13027.599435399992,52.72953627000243,53469.3458268 2024-09-06,02:29:34.000,250,10981906,13205,0,1725589773,13027.612908019997,52.72248714000307,53469.296916960004 2024-09-06,02:29:35.000,250,10981903,12925,0,1725589774,13027.572490159997,52.694290619998355,53469.31089120001 2024-09-06,02:29:36.000,250,10981942,12965,0,1725589775,13027.626380640002,52.750683660000504,53469.3458268 2024-09-06,02:29:37.000,250,10981881,12765,0,1725589776,13027.579226469992,52.72953627000243,53469.35281392 2024-09-06,02:29:38.000,250,10981882,12725,0,1725589777,13027.626380640002,52.68019235999964,53469.30390408 2024-09-06,02:29:39.000,250,10981908,13005,0,1725589778,13027.612908019997,52.68019235999964,53469.366788160005 2024-09-06,02:29:40.000,250,10981907,12885,0,1725589779,13027.646589570002,52.68019235999964,53469.32486544 2024-09-06,02:29:41.000,250,10981874,12965,0,1725589780,13027.673534809997,52.70838888000435,53469.3458268 2024-09-06,02:29:42.000,250,10981882,13045,0,1725589781,13027.680271119993,52.694290619998355,53469.3458268 2024-09-06,02:29:43.000,250,10981883,12885,0,1725589782,13027.687007430002,52.67314323000028,53469.37377528 2024-09-06,02:29:44.000,250,10981923,13045,0,1725589783,13027.727425290002,52.68019235999964,53469.33185256 2024-09-06,02:29:45.000,250,10981946,12765,0,1725589784,13027.788052079988,52.65904497000156,53469.35281392 2024-09-06,02:29:46.000,250,10981916,13085,0,1725589785,13027.808261009988,52.66609410000092,53469.33185256 2024-09-06,02:29:47.000,250,10981948,13045,0,1725589786,13027.814997319998,52.67314323000028,53469.33185256 2024-09-06,02:29:48.000,250,10981887,12925,0,1725589787,13027.889096729989,52.701339749997715,53469.33185256 2024-09-06,02:29:49.000,250,10981908,13085,0,1725589788,13027.895833039998,52.72248714000307,53469.28992984001 2024-09-06,02:29:50.000,250,10981984,12965,0,1725589789,13027.963196139994,52.757732789999864,53469.33185256 2024-09-06,02:29:51.000,250,10981896,13005,0,1725589790,13028.044031859994,52.77183104999858,53469.3458268 2024-09-06,02:29:52.000,250,10981961,12965,0,1725589791,13028.037295549999,52.81412583000201,53469.35980104001 2024-09-06,02:29:53.000,250,10981908,13085,0,1725589792,13028.064240789994,52.84937147999881,53469.38774952001 2024-09-06,02:29:54.000,250,10981920,13045,0,1725589793,13028.084449719994,52.88461713000288,53469.3807624 2024-09-06,02:29:55.000,250,10981954,12605,0,1725589794,13028.15181281999,52.91281365000032,53469.37377528 2024-09-06,02:29:56.000,250,10981909,12845,0,1725589795,13028.19896699,52.94101016999775,53469.35980104001 2024-09-06,02:29:57.000,250,10981918,12685,0,1725589796,13028.185494369995,52.95510843000375,53469.4506336 2024-09-06,02:29:58.000,250,10981943,12885,0,1725589797,13028.25285746999,52.99035408000054,53469.464607840004 2024-09-06,02:29:59.000,250,10981890,12925,0,1725589798,13028.27306639999,52.9974032099999,53469.39473664 2024-09-06,02:30:00.000,250,10981950,13325,0,1725589799,13028.32022057,53.01150146999862,53469.42967224001 2024-09-06,02:30:01.000,250,10981912,12805,0,1725589800,13028.367374739995,53.025599730004615,53469.415698000004 2024-09-06,02:30:02.000,250,10981895,12925,0,1725589801,13028.37411104999,53.04674712000269,53469.415698000004 2024-09-06,02:30:03.000,250,10981963,13045,0,1725589802,13028.407792599995,53.06084538000141,53469.436659360006 2024-09-06,02:30:04.000,250,10981945,13005,0,1725589803,13028.428001529996,53.06789451000077,53469.40871088001 2024-09-06,02:30:05.000,250,10981905,13045,0,1725589804,13028.44147415,53.06789451000077,53469.42967224001 2024-09-06,02:30:06.000,250,10981912,12645,0,1725589805,13028.428001529996,53.1101892900042,53469.47159496 2024-09-06,02:30:07.000,250,10981951,13125,0,1725589806,13028.47515569999,53.10314016000484,53469.49255632 2024-09-06,02:30:08.000,250,10981930,13005,0,1725589807,13028.47515569999,53.11723842000356,53469.49954344 2024-09-06,02:30:09.000,250,10981924,12885,0,1725589808,13028.448210459996,53.096091029998206,53469.47858208001 2024-09-06,02:30:10.000,250,10981940,12805,0,1725589809,13028.43473783999,53.096091029998206,53469.47159496 2024-09-06,02:30:11.000,250,10981909,12965,0,1725589810,13028.468419389996,53.10314016000484,53469.49255632 2024-09-06,02:30:12.000,250,10981936,13125,0,1725589811,13028.43473783999,53.06084538000141,53469.54146616 2024-09-06,02:30:13.000,250,10981930,12845,0,1725589812,13028.42126522,53.06789451000077,53469.5205048 2024-09-06,02:30:14.000,250,10981931,13045,0,1725589813,13028.39431997999,53.06789451000077,53469.534479040005 2024-09-06,02:30:15.000,250,10981950,12925,0,1725589814,13028.387583669995,53.08904189999885,53469.54146616 2024-09-06,02:30:16.000,250,10981903,13285,0,1725589815,13028.367374739995,53.096091029998206,53469.583388880004 2024-09-06,02:30:17.000,250,10981936,13045,0,1725589816,13028.387583669995,53.10314016000484,53469.61133736 2024-09-06,02:30:18.000,250,10981911,13045,0,1725589817,13028.38084736,53.12428755000292,53469.6602472 2024-09-06,02:30:19.000,250,10981896,12845,0,1725589818,13028.3404295,53.145434940000996,53469.63928584 2024-09-06,02:30:20.000,250,10981943,13045,0,1725589819,13028.37411104999,53.145434940000996,53469.62531160001 2024-09-06,02:30:21.000,250,10981928,12725,0,1725589820,13028.3404295,53.06789451000077,53469.61832448 2024-09-06,02:30:22.000,250,10981939,12885,0,1725589821,13028.33369318999,53.05379625000205,53469.63928584 2024-09-06,02:30:23.000,250,10981934,12925,0,1725589822,13028.347165809995,53.06789451000077,53469.67422144001 2024-09-06,02:30:24.000,250,10981917,12685,0,1725589823,13028.35390211999,53.04674712000269,53469.632298720004 2024-09-06,02:30:25.000,250,10981882,13005,0,1725589824,13028.306747949995,53.07494364000013,53469.6602472 2024-09-06,02:30:26.000,250,10981910,13085,0,1725589825,13028.29327532999,53.04674712000269,53469.67422144001 2024-09-06,02:30:27.000,250,10981927,12885,0,1725589826,13028.306747949995,53.05379625000205,53469.63928584 2024-09-06,02:30:28.000,250,10981932,13085,0,1725589827,13028.31348425999,53.025599730004615,53469.653260080006 2024-09-06,02:30:29.000,250,10981904,12925,0,1725589828,13028.29327532999,53.05379625000205,53469.66723432 2024-09-06,02:30:30.000,250,10981935,12925,0,1725589829,13028.32022057,53.04674712000269,53469.66723432 2024-09-06,02:30:31.000,250,10981917,12965,0,1725589830,13028.306747949995,53.07494364000013,53469.70915704 2024-09-06,02:30:32.000,250,10981926,12965,0,1725589831,13028.27306639999,53.07494364000013,53469.71614416 2024-09-06,02:30:33.000,250,10981936,13205,0,1725589832,13028.27980271,53.07494364000013,53469.67422144001 2024-09-06,02:30:34.000,250,10981926,13005,0,1725589833,13028.29327532999,53.096091029998206,53469.69518280001 2024-09-06,02:30:35.000,250,10981920,13125,0,1725589834,13028.29327532999,53.11723842000356,53469.74409264001 2024-09-06,02:30:36.000,250,10981901,12925,0,1725589835,13028.27980271,53.145434940000996,53469.72313128001 2024-09-06,02:30:37.000,250,10981957,12765,0,1725589836,13028.25959378,53.152484070000355,53469.66723432 2024-09-06,02:30:38.000,250,10981926,12925,0,1725589837,13028.27980271,53.145434940000996,53469.69518280001 2024-09-06,02:30:39.000,250,10981867,13165,0,1725589838,13028.246121159995,53.13838581000164,53469.75806688 2024-09-06,02:30:40.000,250,10981914,12805,0,1725589839,13028.266330089995,53.152484070000355,53469.68819568 2024-09-06,02:30:41.000,250,10981951,13165,0,1725589840,13028.27306639999,53.13133668000228,53469.702169920005 2024-09-06,02:30:42.000,250,10981920,12645,0,1725589841,13028.25959378,53.18068058999779,53469.72313128001 2024-09-06,02:30:43.000,250,10981891,12965,0,1725589842,13028.27306639999,53.13838581000164,53469.7301184 2024-09-06,02:30:44.000,250,10981902,13085,0,1725589843,13028.30001164,53.152484070000355,53469.70915704 2024-09-06,02:30:45.000,250,10981924,13005,0,1725589844,13028.30001164,53.159533199999714,53469.702169920005 2024-09-06,02:30:46.000,250,10981918,13005,0,1725589845,13028.31348425999,53.13838581000164,53469.71614416 2024-09-06,02:30:47.000,250,10981914,12885,0,1725589846,13028.326956879995,53.159533199999714,53469.68120856 2024-09-06,02:30:48.000,250,10981916,13125,0,1725589847,13028.33369318999,53.12428755000292,53469.68819568 2024-09-06,02:30:49.000,250,10981923,12605,0,1725589848,13028.3404295,53.13133668000228,53469.653260080006 2024-09-06,02:30:50.000,250,10981929,12685,0,1725589849,13028.37411104999,53.13133668000228,53469.702169920005 2024-09-06,02:30:51.000,250,10981932,13285,0,1725589850,13028.41452890999,53.13838581000164,53469.653260080006 2024-09-06,02:30:52.000,250,10981919,12845,0,1725589851,13028.387583669995,53.13838581000164,53469.6602472 2024-09-06,02:30:53.000,250,10981946,13085,0,1725589852,13028.407792599995,53.13838581000164,53469.63928584 2024-09-06,02:30:54.000,250,10981915,12965,0,1725589853,13028.42126522,53.11723842000356,53469.64627296001 2024-09-06,02:30:55.000,250,10981934,13005,0,1725589854,13028.44147415,53.18068058999779,53469.63928584 2024-09-06,02:30:56.000,250,10981915,13125,0,1725589855,13028.47515569999,53.17363145999843,53469.62531160001 2024-09-06,02:30:57.000,250,10981936,12765,0,1725589856,13028.50210094,53.18068058999779,53469.62531160001 2024-09-06,02:30:58.000,250,10981946,12805,0,1725589857,13028.50210094,53.201827980003145,53469.6602472 2024-09-06,02:30:59.000,250,10981942,12965,0,1725589858,13028.508837249996,53.194778850003786,53469.69518280001 2024-09-06,02:31:00.000,250,10981887,13125,0,1725589859,13028.508837249996,53.159533199999714,53469.68120856 2024-09-06,02:31:01.000,250,10981923,12965,0,1725589860,13028.535782489991,53.159533199999714,53469.69518280001 2024-09-06,02:31:02.000,250,10981899,12805,0,1725589861,13028.508837249996,53.152484070000355,53469.64627296001 2024-09-06,02:31:03.000,250,10981926,12725,0,1725589862,13028.515573559991,53.159533199999714,53469.68819568 2024-09-06,02:31:04.000,250,10981943,12925,0,1725589863,13028.495364629991,53.13133668000228,53469.702169920005 2024-09-06,02:31:05.000,250,10981908,12965,0,1725589864,13028.48189201,53.152484070000355,53469.67422144001 2024-09-06,02:31:06.000,250,10981883,12925,0,1725589865,13028.50210094,53.145434940000996,53469.71614416 2024-09-06,02:31:07.000,250,10981951,12805,0,1725589866,13028.52230987,53.13838581000164,53469.70915704 2024-09-06,02:31:08.000,250,10981904,13085,0,1725589867,13028.5425188,53.16658232999907,53469.72313128001 2024-09-06,02:31:09.000,250,10981951,12925,0,1725589868,13028.529046179996,53.13133668000228,53469.7301184 2024-09-06,02:31:10.000,250,10981909,12805,0,1725589869,13028.535782489991,53.1101892900042,53469.7301184 2024-09-06,02:31:11.000,250,10981941,12925,0,1725589870,13028.508837249996,53.11723842000356,53469.77902824 2024-09-06,02:31:12.000,250,10981933,12885,0,1725589871,13028.508837249996,53.08904189999885,53469.7301184 2024-09-06,02:31:13.000,250,10981930,13045,0,1725589872,13028.549255109996,53.05379625000205,53469.751079760004 2024-09-06,02:31:14.000,250,10981904,12765,0,1725589873,13028.515573559991,53.06084538000141,53469.72313128001 2024-09-06,02:31:15.000,250,10981915,13005,0,1725589874,13028.5425188,53.05379625000205,53469.74409264001 2024-09-06,02:31:16.000,250,10981939,12765,0,1725589875,13028.508837249996,53.01150146999862,53469.76505400001 2024-09-06,02:31:17.000,250,10981937,12805,0,1725589876,13028.549255109996,53.05379625000205,53469.772041120006 2024-09-06,02:31:18.000,250,10981938,12805,0,1725589877,13028.562727730001,53.03969799000333,53469.78601536 2024-09-06,02:31:19.000,250,10981936,13125,0,1725589878,13028.50210094,53.05379625000205,53469.71614416 2024-09-06,02:31:20.000,250,10981895,13205,0,1725589879,13028.535782489991,53.096091029998206,53469.75806688 2024-09-06,02:31:21.000,250,10981955,13285,0,1725589880,13028.495364629991,53.11723842000356,53469.799989600004 2024-09-06,02:31:22.000,250,10981932,12925,0,1725589881,13028.48189201,53.11723842000356,53469.79300248001 2024-09-06,02:31:23.000,250,10981928,12925,0,1725589882,13028.47515569999,53.152484070000355,53469.80697672 2024-09-06,02:31:24.000,250,10981909,13085,0,1725589883,13028.45494676999,53.201827980003145,53469.82793808 2024-09-06,02:31:25.000,250,10981944,12965,0,1725589884,13028.45494676999,53.22297537000122,53469.799989600004 2024-09-06,02:31:26.000,250,10981944,13245,0,1725589885,13028.39431997999,53.27936841000337,53469.76505400001 2024-09-06,02:31:27.000,250,10981932,12925,0,1725589886,13028.39431997999,53.3569088400036,53469.799989600004 2024-09-06,02:31:28.000,250,10981944,12805,0,1725589887,13028.38084736,53.371007100002316,53469.820950960006 2024-09-06,02:31:29.000,250,10981932,12965,0,1725589888,13028.36063843,53.39920361999975,53469.79300248001 2024-09-06,02:31:30.000,250,10981918,13005,0,1725589889,13028.31348425999,53.39920361999975,53469.77902824 2024-09-06,02:31:31.000,250,10981951,12765,0,1725589890,13028.25959378,53.41330187999847,53469.772041120006 2024-09-06,02:31:32.000,250,10981911,12525,0,1725589891,13028.23264853999,53.46264579000126,53469.772041120006 2024-09-06,02:31:33.000,250,10981925,12965,0,1725589892,13028.19223067999,53.46264579000126,53469.79300248001 2024-09-06,02:31:34.000,250,10981924,12965,0,1725589893,13028.1383402,53.434449270003824,53469.751079760004 2024-09-06,02:31:35.000,250,10981953,12805,0,1725589894,13028.11139495999,53.39920361999975,53469.73710552 2024-09-06,02:31:36.000,250,10981930,13005,0,1725589895,13028.09118602999,53.36395797000296,53469.76505400001 2024-09-06,02:31:37.000,250,10981941,12965,0,1725589896,13028.104658649994,53.30051580000145,53469.73710552 2024-09-06,02:31:38.000,250,10981943,13005,0,1725589897,13028.057504479999,53.321663189999526,53469.73710552 2024-09-06,02:31:39.000,250,10981939,13085,0,1725589898,13028.030559239989,53.26527015000465,53469.7301184 2024-09-06,02:31:40.000,250,10981951,12925,0,1725589899,13028.023822929994,53.23002450000058,53469.72313128001 2024-09-06,02:31:41.000,250,10981955,12925,0,1725589900,13028.030559239989,53.18772972000443,53469.751079760004 2024-09-06,02:31:42.000,250,10981916,13125,0,1725589901,13027.976668759999,53.13133668000228,53469.702169920005 2024-09-06,02:31:43.000,250,10981940,13165,0,1725589902,13027.983405069994,53.096091029998206,53469.61133736 2024-09-06,02:31:44.000,250,10981926,12805,0,1725589903,13027.956459829998,53.03969799000333,53469.64627296001 2024-09-06,02:31:45.000,250,10981922,13125,0,1725589904,13027.976668759999,53.05379625000205,53469.63928584 2024-09-06,02:31:46.000,250,10981957,12605,0,1725589905,13027.983405069994,53.01150146999862,53469.64627296001 2024-09-06,02:31:47.000,250,10981919,12885,0,1725589906,13027.976668759999,53.025599730004615,53469.653260080006 2024-09-06,02:31:48.000,250,10981933,12925,0,1725589907,13027.949723519989,53.01150146999862,53469.61133736 2024-09-06,02:31:49.000,250,10981944,12765,0,1725589908,13027.983405069994,53.03969799000333,53469.632298720004 2024-09-06,02:31:50.000,250,10981925,12845,0,1725589909,13027.956459829998,53.05379625000205,53469.59736312001 2024-09-06,02:31:51.000,250,10981914,13085,0,1725589910,13027.916041969998,53.08199276999949,53469.57640176001 2024-09-06,02:31:52.000,250,10981885,13125,0,1725589911,13027.916041969998,53.06789451000077,53469.5205048 2024-09-06,02:31:53.000,250,10981915,13165,0,1725589912,13027.855415179998,53.096091029998206,53469.54845328 2024-09-06,02:31:54.000,250,10981933,12805,0,1725589913,13027.801524699993,53.12428755000292,53469.590376 2024-09-06,02:31:55.000,250,10981947,13165,0,1725589914,13027.774579459998,53.145434940000996,53469.59736312001 2024-09-06,02:31:56.000,250,10981913,12925,0,1725589915,13027.700480049993,53.13133668000228,53469.534479040005 2024-09-06,02:31:57.000,250,10981887,12765,0,1725589916,13027.666798500002,53.159533199999714,53469.56941464 2024-09-06,02:31:58.000,250,10981902,13125,0,1725589917,13027.599435399992,53.145434940000996,53469.57640176001 2024-09-06,02:31:59.000,250,10981919,13125,0,1725589918,13027.545544920002,53.152484070000355,53469.54146616 2024-09-06,02:32:00.000,250,10981934,12725,0,1725589919,13027.498390749992,53.096091029998206,53469.534479040005 2024-09-06,02:32:01.000,250,10981954,13005,0,1725589920,13027.444500270001,53.096091029998206,53469.54845328 2024-09-06,02:32:02.000,250,10981930,13085,0,1725589921,13027.431027649996,53.06789451000077,53469.51351768 2024-09-06,02:32:03.000,250,10981957,13325,0,1725589922,13027.410818719996,53.032648860003974,53469.50653056001 2024-09-06,02:32:04.000,250,10981912,13165,0,1725589923,13027.363664550001,53.01855059999798,53469.485569200006 2024-09-06,02:32:05.000,250,10981951,12845,0,1725589924,13027.370400859996,53.00445233999926,53469.47858208001 2024-09-06,02:32:06.000,250,10981917,13085,0,1725589925,13027.336719309991,52.96215756000311,53469.464607840004 2024-09-06,02:32:07.000,250,10981944,12965,0,1725589926,13027.34345562,52.96215756000311,53469.5205048 2024-09-06,02:32:08.000,250,10981941,13205,0,1725589927,13027.296301449991,52.976255820001825,53469.39473664 2024-09-06,02:32:09.000,250,10981893,13125,0,1725589928,13027.296301449991,52.976255820001825,53469.436659360006 2024-09-06,02:32:10.000,250,10981926,13085,0,1725589929,13027.309774069996,52.983304950001184,53469.436659360006 2024-09-06,02:32:11.000,250,10981896,12925,0,1725589930,13027.28282883,52.96215756000311,53469.42268512 2024-09-06,02:32:12.000,250,10981926,13125,0,1725589931,13027.24241097,53.032648860003974,53469.436659360006 2024-09-06,02:32:13.000,250,10981907,12845,0,1725589932,13027.228938349996,53.08199276999949,53469.37377528 2024-09-06,02:32:14.000,250,10981890,13005,0,1725589933,13027.228938349996,53.10314016000484,53469.38774952001 2024-09-06,02:32:15.000,250,10981881,12965,0,1725589934,13027.249147279996,53.10314016000484,53469.35281392 2024-09-06,02:32:16.000,250,10981902,12965,0,1725589935,13027.19525679999,53.145434940000996,53469.33185256 2024-09-06,02:32:17.000,250,10981931,12885,0,1725589936,13027.188520489995,53.10314016000484,53469.35281392 2024-09-06,02:32:18.000,250,10981895,12965,0,1725589937,13027.17504786999,53.1101892900042,53469.28992984001 2024-09-06,02:32:19.000,250,10981927,12765,0,1725589938,13027.13463000999,53.13133668000228,53469.33883968001 2024-09-06,02:32:20.000,250,10981955,13045,0,1725589939,13027.13463000999,53.145434940000996,53469.32486544 2024-09-06,02:32:21.000,250,10981914,12845,0,1725589940,13027.087475839995,53.1101892900042,53469.366788160005 2024-09-06,02:32:22.000,250,10981943,12965,0,1725589941,13027.07400321999,53.11723842000356,53469.28992984001 2024-09-06,02:32:23.000,250,10981913,13085,0,1725589942,13027.107684769995,53.06789451000077,53469.317878320006 2024-09-06,02:32:24.000,250,10981917,12925,0,1725589943,13027.11442107999,53.10314016000484,53469.31089120001 2024-09-06,02:32:25.000,250,10981961,12925,0,1725589944,13027.13463000999,53.05379625000205,53469.37377528 2024-09-06,02:32:26.000,250,10981949,13125,0,1725589945,13027.15483893999,53.01855059999798,53469.296916960004 2024-09-06,02:32:27.000,250,10981959,12845,0,1725589946,13027.127893699995,52.99035408000054,53469.31089120001 2024-09-06,02:32:28.000,250,10981961,12925,0,1725589947,13027.188520489995,52.95510843000375,53469.33185256 2024-09-06,02:32:29.000,250,10981911,13125,0,1725589948,13027.20199311,52.90576452000096,53469.366788160005 2024-09-06,02:32:30.000,250,10981876,13045,0,1725589949,13027.25588358999,52.926911909999035,53469.31089120001 2024-09-06,02:32:31.000,250,10981976,12965,0,1725589950,13027.309774069996,52.919862779999676,53469.30390408 2024-09-06,02:32:32.000,250,10981898,13005,0,1725589951,13027.370400859996,52.88461713000288,53469.33185256 2024-09-06,02:32:33.000,250,10981947,13045,0,1725589952,13027.397346099991,52.84937147999881,53469.32486544 2024-09-06,02:32:34.000,250,10981888,12965,0,1725589953,13027.417555029991,52.88461713000288,53469.2759556 2024-09-06,02:32:35.000,250,10981949,13005,0,1725589954,13027.464709200001,52.89166626000224,53469.296916960004 2024-09-06,02:32:36.000,250,10981959,12885,0,1725589955,13027.505127060002,52.87051887000416,53469.317878320006 2024-09-06,02:32:37.000,250,10981966,12965,0,1725589956,13027.532072299997,52.89166626000224,53469.33883968001 2024-09-06,02:32:38.000,250,10981931,12845,0,1725589957,13027.565753850002,52.8987153900016,53469.248007120004 2024-09-06,02:32:39.000,250,10981890,12965,0,1725589958,13027.559017539992,52.919862779999676,53469.24102000001 2024-09-06,02:32:40.000,250,10981857,12805,0,1725589959,13027.592699089997,52.95510843000375,53469.26198136001 2024-09-06,02:32:41.000,250,10981938,12885,0,1725589960,13027.579226469992,52.983304950001184,53469.296916960004 2024-09-06,02:32:42.000,250,10981886,13205,0,1725589961,13027.559017539992,52.9974032099999,53469.26198136001 2024-09-06,02:32:43.000,250,10981928,13005,0,1725589962,13027.525335990002,53.00445233999926,53469.317878320006 2024-09-06,02:32:44.000,250,10981927,12925,0,1725589963,13027.478181819992,53.00445233999926,53469.22704576 2024-09-06,02:32:45.000,250,10981905,13005,0,1725589964,13027.484918130001,53.01150146999862,53469.2759556 2024-09-06,02:32:46.000,250,10981906,13285,0,1725589965,13027.464709200001,53.025599730004615,53469.33185256 2024-09-06,02:32:47.000,250,10981916,13125,0,1725589966,13027.471445509997,53.05379625000205,53469.26198136001 2024-09-06,02:32:48.000,250,10981920,13285,0,1725589967,13027.437763959992,53.06789451000077,53469.268968480006 2024-09-06,02:32:49.000,250,10981859,12805,0,1725589968,13027.424291340001,53.05379625000205,53469.33883968001 2024-09-06,02:32:50.000,250,10981887,12925,0,1725589969,13027.431027649996,53.05379625000205,53469.28992984001 2024-09-06,02:32:51.000,250,10981929,12965,0,1725589970,13027.397346099991,53.032648860003974,53469.28294272 2024-09-06,02:32:52.000,250,10981920,12805,0,1725589971,13027.377137169991,53.07494364000013,53469.28992984001 2024-09-06,02:32:53.000,250,10981933,12965,0,1725589972,13027.350191929996,53.06084538000141,53469.296916960004 2024-09-06,02:32:54.000,250,10981926,12965,0,1725589973,13027.350191929996,53.08199276999949,53469.33185256 2024-09-06,02:32:55.000,250,10981853,12725,0,1725589974,13027.336719309991,53.07494364000013,53469.31089120001 2024-09-06,02:32:56.000,250,10981921,12965,0,1725589975,13027.28282883,53.096091029998206,53469.33185256 2024-09-06,02:32:57.000,250,10981919,12765,0,1725589976,13027.296301449991,53.04674712000269,53469.32486544 2024-09-06,02:32:58.000,250,10981944,12925,0,1725589977,13027.25588358999,53.025599730004615,53469.366788160005 2024-09-06,02:32:59.000,250,10981879,12645,0,1725589978,13027.24241097,53.032648860003974,53469.33883968001 2024-09-06,02:33:00.000,250,10981958,13205,0,1725589979,13027.249147279996,53.01150146999862,53469.317878320006 2024-09-06,02:33:01.000,250,10981887,12765,0,1725589980,13027.25588358999,53.00445233999926,53469.317878320006 2024-09-06,02:33:02.000,250,10981892,13005,0,1725589981,13027.23567465999,52.99035408000054,53469.32486544 2024-09-06,02:33:03.000,250,10981925,13085,0,1725589982,13027.21546572999,52.94101016999775,53469.2759556 2024-09-06,02:33:04.000,250,10981906,12965,0,1725589983,13027.188520489995,52.96215756000311,53469.317878320006 2024-09-06,02:33:05.000,250,10981895,13045,0,1725589984,13027.16157525,52.933961039998394,53469.30390408 2024-09-06,02:33:06.000,250,10981914,12805,0,1725589985,13027.13463000999,52.94805930000439,53469.28992984001 2024-09-06,02:33:07.000,250,10981924,12925,0,1725589986,13027.127893699995,52.933961039998394,53469.248007120004 2024-09-06,02:33:08.000,250,10981874,12965,0,1725589987,13027.08073953,52.926911909999035,53469.23403288 2024-09-06,02:33:09.000,250,10981908,12925,0,1725589988,13027.11442107999,52.926911909999035,53469.296916960004 2024-09-06,02:33:10.000,250,10981945,13205,0,1725589989,13027.08073953,52.96215756000311,53469.2759556 2024-09-06,02:33:11.000,250,10981918,12925,0,1725589990,13027.026849049995,52.976255820001825,53469.248007120004 2024-09-06,02:33:12.000,250,10981858,12965,0,1725589991,13027.0605306,52.976255820001825,53469.248007120004 2024-09-06,02:33:13.000,250,10981920,13085,0,1725589992,13027.02011274,52.983304950001184,53469.199097280005 2024-09-06,02:33:14.000,250,10981912,12845,0,1725589993,13027.02011274,52.9974032099999,53469.22704576 2024-09-06,02:33:15.000,250,10981887,12965,0,1725589994,13027.04032167,53.05379625000205,53469.19211016001 2024-09-06,02:33:16.000,250,10981929,13205,0,1725589995,13027.02011274,53.05379625000205,53469.22704576 2024-09-06,02:33:17.000,250,10981925,12845,0,1725589996,13027.03358535999,53.06084538000141,53469.16416168 2024-09-06,02:33:18.000,250,10981909,12885,0,1725589997,13027.03358535999,53.10314016000484,53469.16416168 2024-09-06,02:33:19.000,250,10981906,12925,0,1725589998,13027.04032167,53.096091029998206,53469.2060844 2024-09-06,02:33:20.000,250,10981929,13005,0,1725589999,13027.05379428999,53.1101892900042,53469.22704576 2024-09-06,02:33:21.000,250,10981863,13125,0,1725590000,13027.05379428999,53.07494364000013,53469.16416168 2024-09-06,02:33:22.000,250,10981950,13045,0,1725590001,13027.04032167,53.08199276999949,53469.22704576 2024-09-06,02:33:23.000,250,10981868,13165,0,1725590002,13027.08073953,53.08199276999949,53469.17114880001 2024-09-06,02:33:24.000,250,10981892,12805,0,1725590003,13027.067266909995,53.07494364000013,53469.15717456 2024-09-06,02:33:25.000,250,10981894,12885,0,1725590004,13027.05379428999,53.04674712000269,53469.18512304 2024-09-06,02:33:26.000,250,10981843,12965,0,1725590005,13027.0605306,53.00445233999926,53469.18512304 2024-09-06,02:33:27.000,250,10981912,12765,0,1725590006,13027.01337642999,52.95510843000375,53469.199097280005 2024-09-06,02:33:28.000,250,10981882,12765,0,1725590007,13027.026849049995,52.88461713000288,53469.1362132 2024-09-06,02:33:29.000,250,10981899,12805,0,1725590008,13027.006640119995,52.84937147999881,53469.15717456 2024-09-06,02:33:30.000,250,10981907,12805,0,1725590009,13027.006640119995,52.800027570003294,53469.12223896001 2024-09-06,02:33:31.000,250,10981885,12645,0,1725590010,13026.99316749999,52.77888017999794,53469.199097280005 2024-09-06,02:33:32.000,250,10981910,12885,0,1725590011,13026.91233177999,52.70838888000435,53469.10826472 2024-09-06,02:33:33.000,250,10981897,12925,0,1725590012,13026.905595469994,52.65904497000156,53469.11525184 2024-09-06,02:33:34.000,250,10981872,13005,0,1725590013,13026.89212284999,52.64494671000284,53469.150187440006 2024-09-06,02:33:35.000,250,10981876,12885,0,1725590014,13026.89885916,52.60970105999877,53469.101277600006 2024-09-06,02:33:36.000,250,10981883,12925,0,1725590015,13026.85170498999,52.63789758000348,53469.08730336 2024-09-06,02:33:37.000,250,10981914,12645,0,1725590016,13026.797814509999,52.623799320004764,53469.066342 2024-09-06,02:33:38.000,250,10981881,13165,0,1725590017,13026.89212284999,52.67314323000028,53469.031406400005 2024-09-06,02:33:39.000,250,10981913,13125,0,1725590018,13026.87191391999,52.6519958400022,53469.03839352 2024-09-06,02:33:40.000,250,10981914,12805,0,1725590019,13026.905595469994,52.694290619998355,53469.04538064 2024-09-06,02:33:41.000,250,10981898,13045,0,1725590020,13026.93927702,52.736585400001786,53469.04538064 2024-09-06,02:33:42.000,250,10981900,12805,0,1725590021,13027.01337642999,52.750683660000504,53468.982496560006 2024-09-06,02:33:43.000,250,10981909,13005,0,1725590022,13027.026849049995,52.76478191999922,53468.98948368 2024-09-06,02:33:44.000,250,10981909,13005,0,1725590023,13027.067266909995,52.800027570003294,53468.9964708 2024-09-06,02:33:45.000,250,10981956,12965,0,1725590024,13027.09421214999,52.800027570003294,53469.01044504 2024-09-06,02:33:46.000,250,10981925,12925,0,1725590025,13027.11442107999,52.792978440003935,53469.02441928001 2024-09-06,02:33:47.000,250,10981897,13085,0,1725590026,13027.20199311,52.82117496000137,53468.982496560006 2024-09-06,02:33:48.000,250,10981925,13005,0,1725590027,13027.23567465999,52.84232234999945,53468.96852232 2024-09-06,02:33:49.000,250,10981956,13005,0,1725590028,13027.2626199,52.8987153900016,53469.05935488 2024-09-06,02:33:50.000,250,10981932,13005,0,1725590029,13027.25588358999,52.84937147999881,53468.97550944001 2024-09-06,02:33:51.000,250,10981957,12845,0,1725590030,13027.269356209996,52.8634697400048,53468.982496560006 2024-09-06,02:33:52.000,250,10981892,12925,0,1725590031,13027.25588358999,52.82117496000137,53469.031406400005 2024-09-06,02:33:53.000,250,10981878,12805,0,1725590032,13027.2626199,52.82822409000073,53469.02441928001 2024-09-06,02:33:54.000,250,10981952,13125,0,1725590033,13027.25588358999,52.82117496000137,53469.01044504 2024-09-06,02:33:55.000,250,10981855,12965,0,1725590034,13027.208729419996,52.83527322000009,53469.01044504 2024-09-06,02:33:56.000,250,10981922,12925,0,1725590035,13027.13463000999,52.800027570003294,53469.031406400005 2024-09-06,02:33:57.000,250,10981912,13165,0,1725590036,13027.13463000999,52.81412583000201,53469.03839352 2024-09-06,02:33:58.000,250,10981914,12765,0,1725590037,13027.087475839995,52.82117496000137,53468.97550944001 2024-09-06,02:33:59.000,250,10981931,12965,0,1725590038,13027.0605306,52.77888017999794,53468.982496560006 2024-09-06,02:34:00.000,250,10981908,12885,0,1725590039,13027.047057979995,52.80707670000265,53468.98948368 2024-09-06,02:34:01.000,250,10981909,13005,0,1725590040,13027.006640119995,52.76478191999922,53468.95454808001 2024-09-06,02:34:02.000,250,10981926,12845,0,1725590041,13026.99990381,52.785929310004576,53468.982496560006 2024-09-06,02:34:03.000,250,10981887,12925,0,1725590042,13026.986431189995,52.77888017999794,53469.01044504 2024-09-06,02:34:04.000,250,10981921,13125,0,1725590043,13026.99316749999,52.76478191999922,53469.05236776001 2024-09-06,02:34:05.000,250,10981871,12965,0,1725590044,13026.97295856999,52.757732789999864,53469.031406400005 2024-09-06,02:34:06.000,250,10981960,12765,0,1725590045,13027.006640119995,52.785929310004576,53469.031406400005 2024-09-06,02:34:07.000,250,10981902,12925,0,1725590046,13027.03358535999,52.785929310004576,53469.066342 2024-09-06,02:34:08.000,250,10981904,13205,0,1725590047,13026.99990381,52.80707670000265,53469.02441928001 2024-09-06,02:34:09.000,250,10981947,12685,0,1725590048,13027.03358535999,52.750683660000504,53468.97550944001 2024-09-06,02:34:10.000,250,10981944,13045,0,1725590049,13027.0605306,52.757732789999864,53468.9964708 2024-09-06,02:34:11.000,250,10981939,13005,0,1725590050,13027.0605306,52.77183104999858,53468.982496560006 2024-09-06,02:34:12.000,250,10981928,13325,0,1725590051,13027.09421214999,52.736585400001786,53468.9964708 2024-09-06,02:34:13.000,250,10981914,13125,0,1725590052,13027.11442107999,52.76478191999922,53468.98948368 2024-09-06,02:34:14.000,250,10981911,13005,0,1725590053,13027.16157525,52.800027570003294,53468.98948368 2024-09-06,02:34:15.000,250,10981886,12965,0,1725590054,13027.148102629995,52.800027570003294,53468.97550944001 2024-09-06,02:34:16.000,250,10981918,13285,0,1725590055,13027.168311559995,52.77888017999794,53468.92659960001 2024-09-06,02:34:17.000,250,10981912,12845,0,1725590056,13027.17504786999,52.76478191999922,53468.94756096 2024-09-06,02:34:18.000,250,10981889,12965,0,1725590057,13027.17504786999,52.81412583000201,53468.94756096 2024-09-06,02:34:19.000,250,10981961,13125,0,1725590058,13027.17504786999,52.77183104999858,53468.91961248 2024-09-06,02:34:20.000,250,10981951,12885,0,1725590059,13027.17504786999,52.77888017999794,53468.9964708 2024-09-06,02:34:21.000,250,10981911,13045,0,1725590060,13027.14136632,52.757732789999864,53468.95454808001 2024-09-06,02:34:22.000,250,10981917,12925,0,1725590061,13027.15483893999,52.785929310004576,53468.94756096 2024-09-06,02:34:23.000,250,10981925,12965,0,1725590062,13027.15483893999,52.76478191999922,53468.9964708 2024-09-06,02:34:24.000,250,10981955,12925,0,1725590063,13027.16157525,52.76478191999922,53468.933586720006 2024-09-06,02:34:25.000,250,10981935,12925,0,1725590064,13027.15483893999,52.77183104999858,53468.95454808001 2024-09-06,02:34:26.000,250,10981989,13045,0,1725590065,13027.148102629995,52.750683660000504,53469.00345792001 2024-09-06,02:34:27.000,250,10981934,12885,0,1725590066,13027.148102629995,52.785929310004576,53469.01743216 2024-09-06,02:34:28.000,250,10981928,12765,0,1725590067,13027.12115739,52.77183104999858,53468.9964708 2024-09-06,02:34:29.000,250,10981888,13085,0,1725590068,13027.11442107999,52.81412583000201,53468.961535200004 2024-09-06,02:34:30.000,250,10981907,12925,0,1725590069,13027.09421214999,52.800027570003294,53468.92659960001 2024-09-06,02:34:31.000,250,10981972,12965,0,1725590070,13027.13463000999,52.785929310004576,53468.97550944001 2024-09-06,02:34:32.000,250,10981930,13125,0,1725590071,13027.13463000999,52.77183104999858,53468.95454808001 2024-09-06,02:34:33.000,250,10981922,13085,0,1725590072,13027.127893699995,52.80707670000265,53468.95454808001 2024-09-06,02:34:34.000,250,10981901,13085,0,1725590073,13027.13463000999,52.81412583000201,53469.02441928001 2024-09-06,02:34:35.000,250,10981897,13125,0,1725590074,13027.188520489995,52.8634697400048,53468.97550944001 2024-09-06,02:34:36.000,250,10981937,12925,0,1725590075,13027.14136632,52.87756800000352,53468.98948368 2024-09-06,02:34:37.000,250,10981920,12925,0,1725590076,13027.188520489995,52.87051887000416,53468.98948368 2024-09-06,02:34:38.000,250,10981960,13005,0,1725590077,13027.16157525,52.89166626000224,53469.01044504 2024-09-06,02:34:39.000,250,10981961,13485,0,1725590078,13027.14136632,52.88461713000288,53469.02441928001 2024-09-06,02:34:40.000,250,10981942,13045,0,1725590079,13027.09421214999,52.90576452000096,53469.00345792001 2024-09-06,02:34:41.000,250,10981957,13045,0,1725590080,13027.05379428999,52.8987153900016,53468.97550944001 2024-09-06,02:34:42.000,250,10981932,13045,0,1725590081,13027.07400321999,52.88461713000288,53468.9964708 2024-09-06,02:34:43.000,250,10981945,12685,0,1725590082,13027.05379428999,52.8987153900016,53468.95454808001 2024-09-06,02:34:44.000,250,10981948,13045,0,1725590083,13027.067266909995,52.91281365000032,53468.96852232 2024-09-06,02:34:45.000,250,10981904,12925,0,1725590084,13027.047057979995,52.926911909999035,53468.96852232 2024-09-06,02:34:46.000,250,10981916,12845,0,1725590085,13026.99990381,52.88461713000288,53468.933586720006 2024-09-06,02:34:47.000,250,10981907,13045,0,1725590086,13026.97969488,52.91281365000032,53468.961535200004 2024-09-06,02:34:48.000,250,10981937,12765,0,1725590087,13026.97295856999,52.919862779999676,53468.98948368 2024-09-06,02:34:49.000,250,10981930,12885,0,1725590088,13026.95948595,52.91281365000032,53468.97550944001 2024-09-06,02:34:50.000,250,10981953,13005,0,1725590089,13026.97295856999,52.933961039998394,53468.95454808001 2024-09-06,02:34:51.000,250,10981953,12965,0,1725590090,13026.97295856999,52.91281365000032,53468.933586720006 2024-09-06,02:34:52.000,250,10981893,12965,0,1725590091,13026.986431189995,52.96215756000311,53468.91961248 2024-09-06,02:34:53.000,250,10981954,12965,0,1725590092,13027.01337642999,52.926911909999035,53468.91961248 2024-09-06,02:34:54.000,250,10981912,12925,0,1725590093,13026.97295856999,52.969206690002466,53468.933586720006 2024-09-06,02:34:55.000,250,10981895,12845,0,1725590094,13026.99990381,52.983304950001184,53468.933586720006 2024-09-06,02:34:56.000,250,10981883,12965,0,1725590095,13027.01337642999,52.976255820001825,53468.90563824001 2024-09-06,02:34:57.000,250,10981922,12965,0,1725590096,13027.03358535999,52.9974032099999,53468.91961248 2024-09-06,02:34:58.000,250,10981917,12925,0,1725590097,13027.02011274,53.01855059999798,53468.94057384 2024-09-06,02:34:59.000,250,10981960,12885,0,1725590098,13027.02011274,53.01855059999798,53468.94057384 2024-09-06,02:35:00.000,250,10981928,12925,0,1725590099,13026.99316749999,53.04674712000269,53468.87768976 2024-09-06,02:35:01.000,250,10981922,12805,0,1725590100,13026.986431189995,53.05379625000205,53468.90563824001 2024-09-06,02:35:02.000,250,10981917,13205,0,1725590101,13027.006640119995,53.032648860003974,53468.933586720006 2024-09-06,02:35:03.000,250,10981924,12925,0,1725590102,13026.99990381,53.03969799000333,53468.91961248 2024-09-06,02:35:04.000,250,10981899,13045,0,1725590103,13026.93927702,53.01150146999862,53468.891664 2024-09-06,02:35:05.000,250,10981891,13085,0,1725590104,13026.946013329994,53.01855059999798,53468.912625360004 2024-09-06,02:35:06.000,250,10981974,13005,0,1725590105,13026.91233177999,53.032648860003974,53468.933586720006 2024-09-06,02:35:07.000,250,10981933,12925,0,1725590106,13026.91233177999,52.9974032099999,53468.91961248 2024-09-06,02:35:08.000,250,10981977,12885,0,1725590107,13026.89212284999,53.032648860003974,53468.912625360004 2024-09-06,02:35:09.000,250,10981930,12965,0,1725590108,13026.865177609994,52.94805930000439,53468.90563824001 2024-09-06,02:35:10.000,250,10981925,13165,0,1725590109,13026.811287129989,52.926911909999035,53468.84275416 2024-09-06,02:35:11.000,250,10981935,12605,0,1725590110,13026.824759749994,52.96215756000311,53468.912625360004 2024-09-06,02:35:12.000,250,10981933,13125,0,1725590111,13026.791078199989,52.933961039998394,53468.87070264 2024-09-06,02:35:13.000,250,10981970,13005,0,1725590112,13026.784341889994,52.90576452000096,53468.83576704001 2024-09-06,02:35:14.000,250,10981964,13085,0,1725590113,13026.791078199989,52.90576452000096,53468.863715520005 2024-09-06,02:35:15.000,250,10981915,12845,0,1725590114,13026.791078199989,52.926911909999035,53468.82877992 2024-09-06,02:35:16.000,250,10981930,13045,0,1725590115,13026.784341889994,52.91281365000032,53468.83576704001 2024-09-06,02:35:17.000,250,10981928,13165,0,1725590116,13026.791078199989,52.91281365000032,53468.8217928 2024-09-06,02:35:18.000,250,10981931,12565,0,1725590117,13026.770869269989,52.8987153900016,53468.84974128 2024-09-06,02:35:19.000,250,10981951,12965,0,1725590118,13026.811287129989,52.919862779999676,53468.85672840001 2024-09-06,02:35:20.000,250,10981919,12925,0,1725590119,13026.844968679994,52.90576452000096,53468.82877992 2024-09-06,02:35:21.000,250,10981948,12965,0,1725590120,13026.824759749994,52.90576452000096,53468.80083144 2024-09-06,02:35:22.000,250,10981928,12925,0,1725590121,13026.784341889994,52.91281365000032,53468.80083144 2024-09-06,02:35:23.000,250,10981958,13365,0,1725590122,13026.804550819994,52.8634697400048,53468.765895840006 2024-09-06,02:35:24.000,250,10981922,12765,0,1725590123,13026.811287129989,52.84232234999945,53468.8217928 2024-09-06,02:35:25.000,250,10981972,12885,0,1725590124,13026.838232369999,52.87756800000352,53468.84275416 2024-09-06,02:35:26.000,250,10981958,13125,0,1725590125,13026.85170498999,52.8634697400048,53468.8217928 2024-09-06,02:35:27.000,250,10981914,12925,0,1725590126,13026.858441299999,52.83527322000009,53468.80083144 2024-09-06,02:35:28.000,250,10981922,12845,0,1725590127,13026.858441299999,52.82822409000073,53468.77288296 2024-09-06,02:35:29.000,250,10981956,13165,0,1725590128,13026.87191391999,52.82822409000073,53468.7519216 2024-09-06,02:35:30.000,250,10981925,12765,0,1725590129,13026.905595469994,52.87051887000416,53468.744934480004 2024-09-06,02:35:31.000,250,10981929,12845,0,1725590130,13026.91233177999,52.82822409000073,53468.765895840006 2024-09-06,02:35:32.000,250,10981932,12845,0,1725590131,13026.925804399994,52.87756800000352,53468.77288296 2024-09-06,02:35:33.000,250,10981965,12965,0,1725590132,13026.97295856999,52.89166626000224,53468.793844320004 2024-09-06,02:35:34.000,250,10981951,13005,0,1725590133,13026.95948595,52.90576452000096,53468.77987008 2024-09-06,02:35:35.000,250,10981919,13125,0,1725590134,13027.006640119995,52.94101016999775,53468.7519216 2024-09-06,02:35:36.000,250,10981974,13125,0,1725590135,13027.02011274,52.919862779999676,53468.77987008 2024-09-06,02:35:37.000,250,10981928,12885,0,1725590136,13027.047057979995,52.99035408000054,53468.77987008 2024-09-06,02:35:38.000,250,10981948,12845,0,1725590137,13027.09421214999,53.01150146999862,53468.75890872001 2024-09-06,02:35:39.000,250,10981945,13125,0,1725590138,13027.17504786999,53.032648860003974,53468.7519216 2024-09-06,02:35:40.000,250,10981919,12885,0,1725590139,13027.168311559995,53.04674712000269,53468.77288296 2024-09-06,02:35:41.000,250,10981914,12885,0,1725590140,13027.20199311,53.096091029998206,53468.77987008 2024-09-06,02:35:42.000,250,10981907,13085,0,1725590141,13027.25588358999,53.11723842000356,53468.73096024 2024-09-06,02:35:43.000,250,10981945,12965,0,1725590142,13027.24241097,53.096091029998206,53468.75890872001 2024-09-06,02:35:44.000,250,10981934,12965,0,1725590143,13027.25588358999,53.12428755000292,53468.77987008 2024-09-06,02:35:45.000,250,10981956,13085,0,1725590144,13027.23567465999,53.08904189999885,53468.70999888 2024-09-06,02:35:46.000,250,10981933,13045,0,1725590145,13027.25588358999,53.04674712000269,53468.73794736001 2024-09-06,02:35:47.000,250,10981964,13125,0,1725590146,13027.289565139996,53.1101892900042,53468.80083144 2024-09-06,02:35:48.000,250,10981976,12845,0,1725590147,13027.296301449991,53.096091029998206,53468.814805680006 2024-09-06,02:35:49.000,250,10981966,12805,0,1725590148,13027.28282883,53.05379625000205,53468.75890872001 2024-09-06,02:35:50.000,250,10981864,12805,0,1725590149,13027.269356209996,53.1101892900042,53468.765895840006 2024-09-06,02:35:51.000,250,10981885,13085,0,1725590150,13027.296301449991,53.11723842000356,53468.78685720001 2024-09-06,02:35:52.000,250,10981961,12605,0,1725590151,13027.269356209996,53.07494364000013,53468.793844320004 2024-09-06,02:35:53.000,250,10981972,13125,0,1725590152,13027.289565139996,53.07494364000013,53468.793844320004 2024-09-06,02:35:54.000,250,10981969,12925,0,1725590153,13027.309774069996,53.08199276999949,53468.8217928 2024-09-06,02:35:55.000,250,10981964,13085,0,1725590154,13027.2626199,53.08904189999885,53468.77987008 2024-09-06,02:35:56.000,250,10981916,13125,0,1725590155,13027.24241097,53.11723842000356,53468.87768976 2024-09-06,02:35:57.000,250,10981944,12965,0,1725590156,13027.24241097,53.159533199999714,53468.793844320004 2024-09-06,02:35:58.000,250,10981946,13285,0,1725590157,13027.249147279996,53.152484070000355,53468.84275416 2024-09-06,02:35:59.000,250,10981933,13085,0,1725590158,13027.21546572999,53.16658232999907,53468.87768976 2024-09-06,02:36:00.000,250,10981935,12925,0,1725590159,13027.249147279996,53.152484070000355,53468.83576704001 2024-09-06,02:36:01.000,250,10981962,12885,0,1725590160,13027.20199311,53.159533199999714,53468.83576704001 2024-09-06,02:36:02.000,250,10981884,13245,0,1725590161,13027.188520489995,53.17363145999843,53468.863715520005 2024-09-06,02:36:03.000,250,10981932,12965,0,1725590162,13027.18178418,53.152484070000355,53468.82877992 2024-09-06,02:36:04.000,250,10981914,12725,0,1725590163,13027.15483893999,53.16658232999907,53468.84974128 2024-09-06,02:36:05.000,250,10981934,12965,0,1725590164,13027.168311559995,53.159533199999714,53468.84275416 2024-09-06,02:36:06.000,250,10981876,12965,0,1725590165,13027.11442107999,53.17363145999843,53468.84974128 2024-09-06,02:36:07.000,250,10981948,12765,0,1725590166,13027.067266909995,53.152484070000355,53468.8217928 2024-09-06,02:36:08.000,250,10981942,13005,0,1725590167,13027.087475839995,53.096091029998206,53468.814805680006 2024-09-06,02:36:09.000,250,10981930,12925,0,1725590168,13027.02011274,53.11723842000356,53468.793844320004 2024-09-06,02:36:10.000,250,10981927,12805,0,1725590169,13026.97969488,53.08904189999885,53468.80083144 2024-09-06,02:36:11.000,250,10981961,12925,0,1725590170,13026.97295856999,53.06789451000077,53468.77987008 2024-09-06,02:36:12.000,250,10981925,12925,0,1725590171,13026.93927702,53.032648860003974,53468.793844320004 2024-09-06,02:36:13.000,250,10981893,13045,0,1725590172,13026.89885916,52.99035408000054,53468.77288296 2024-09-06,02:36:14.000,250,10981909,12845,0,1725590173,13026.905595469994,52.976255820001825,53468.7519216 2024-09-06,02:36:15.000,250,10981941,13125,0,1725590174,13026.844968679994,52.8987153900016,53468.77288296 2024-09-06,02:36:16.000,250,10981921,13125,0,1725590175,13026.838232369999,52.90576452000096,53468.77288296 2024-09-06,02:36:17.000,250,10981966,13205,0,1725590176,13026.811287129989,52.84937147999881,53468.73096024 2024-09-06,02:36:18.000,250,10981915,12765,0,1725590177,13026.811287129989,52.83527322000009,53468.765895840006 2024-09-06,02:36:19.000,250,10981931,13005,0,1725590178,13026.824759749994,52.82117496000137,53468.814805680006 2024-09-06,02:36:20.000,250,10981917,12725,0,1725590179,13026.844968679994,52.84232234999945,53468.80083144 2024-09-06,02:36:21.000,250,10981917,13125,0,1725590180,13026.777605579999,52.83527322000009,53468.77987008 2024-09-06,02:36:22.000,250,10981891,12845,0,1725590181,13026.770869269989,52.84937147999881,53468.7519216 2024-09-06,02:36:23.000,250,10981939,12845,0,1725590182,13026.784341889994,52.84937147999881,53468.72397312 2024-09-06,02:36:24.000,250,10981912,13085,0,1725590183,13026.784341889994,52.88461713000288,53468.68903752001 2024-09-06,02:36:25.000,250,10981950,12965,0,1725590184,13026.804550819994,52.87756800000352,53468.71698600001 2024-09-06,02:36:26.000,250,10981946,13125,0,1725590185,13026.797814509999,52.88461713000288,53468.765895840006 2024-09-06,02:36:27.000,250,10981910,12925,0,1725590186,13026.784341889994,52.926911909999035,53468.696024640005 2024-09-06,02:36:28.000,250,10981909,12765,0,1725590187,13026.784341889994,52.90576452000096,53468.696024640005 2024-09-06,02:36:29.000,250,10981933,12885,0,1725590188,13026.791078199989,52.95510843000375,53468.68903752001 2024-09-06,02:36:30.000,250,10981934,12845,0,1725590189,13026.824759749994,53.00445233999926,53468.70301176 2024-09-06,02:36:31.000,250,10981922,13125,0,1725590190,13026.811287129989,53.01150146999862,53468.66108904 2024-09-06,02:36:32.000,250,10981944,13045,0,1725590191,13026.824759749994,52.9974032099999,53468.696024640005 2024-09-06,02:36:33.000,250,10981905,12965,0,1725590192,13026.844968679994,53.01150146999862,53468.68903752001 2024-09-06,02:36:34.000,250,10981873,13045,0,1725590193,13026.838232369999,53.00445233999926,53468.66807616001 2024-09-06,02:36:35.000,250,10981950,12725,0,1725590194,13026.838232369999,53.00445233999926,53468.68903752001 2024-09-06,02:36:36.000,250,10981905,12925,0,1725590195,13026.83149605999,52.9974032099999,53468.6820504 2024-09-06,02:36:37.000,250,10981910,13085,0,1725590196,13026.83149605999,52.983304950001184,53468.65410192 2024-09-06,02:36:38.000,250,10981960,13005,0,1725590197,13026.858441299999,52.983304950001184,53468.64012768001 2024-09-06,02:36:39.000,250,10981929,13245,0,1725590198,13026.818023439999,53.01150146999862,53468.68903752001 2024-09-06,02:36:40.000,250,10981934,12765,0,1725590199,13026.818023439999,52.99035408000054,53468.64012768001 2024-09-06,02:36:41.000,250,10981936,12885,0,1725590200,13026.83149605999,52.94805930000439,53468.66807616001 2024-09-06,02:36:42.000,250,10981905,12765,0,1725590201,13026.85170498999,52.94101016999775,53468.63314056 2024-09-06,02:36:43.000,250,10981932,13045,0,1725590202,13026.844968679994,52.926911909999035,53468.67506328 2024-09-06,02:36:44.000,250,10981892,12965,0,1725590203,13026.844968679994,52.95510843000375,53468.647114800006 2024-09-06,02:36:45.000,250,10981932,12925,0,1725590204,13026.87191391999,52.919862779999676,53468.66807616001 2024-09-06,02:36:46.000,250,10981911,12885,0,1725590205,13026.925804399994,52.91281365000032,53468.68903752001 2024-09-06,02:36:47.000,250,10981990,12765,0,1725590206,13026.885386539994,52.8634697400048,53468.66108904 2024-09-06,02:36:48.000,250,10981912,12885,0,1725590207,13026.905595469994,52.84232234999945,53468.65410192 2024-09-06,02:36:49.000,250,10981952,12925,0,1725590208,13026.91906809,52.84232234999945,53468.66807616001 2024-09-06,02:36:50.000,250,10981931,13005,0,1725590209,13026.93254070999,52.84937147999881,53468.65410192 2024-09-06,02:36:51.000,250,10981988,12605,0,1725590210,13026.99990381,52.84937147999881,53468.647114800006 2024-09-06,02:36:52.000,250,10981951,12685,0,1725590211,13027.01337642999,52.88461713000288,53468.68903752001 2024-09-06,02:36:53.000,250,10981961,12805,0,1725590212,13027.05379428999,52.88461713000288,53468.696024640005 2024-09-06,02:36:54.000,250,10981925,13005,0,1725590213,13027.10094846,52.8987153900016,53468.67506328 2024-09-06,02:36:55.000,250,10981946,12965,0,1725590214,13027.107684769995,52.926911909999035,53468.70999888 2024-09-06,02:36:56.000,250,10981946,12645,0,1725590215,13027.11442107999,52.933961039998394,53468.67506328 2024-09-06,02:36:57.000,250,10981966,12965,0,1725590216,13027.10094846,52.99035408000054,53468.71698600001 2024-09-06,02:36:58.000,250,10981958,12965,0,1725590217,13027.15483893999,53.01150146999862,53468.73794736001 2024-09-06,02:36:59.000,250,10981964,13005,0,1725590218,13027.14136632,53.01855059999798,53468.77288296 2024-09-06,02:37:00.000,250,10981939,12725,0,1725590219,13027.19525679999,53.00445233999926,53468.71698600001 2024-09-06,02:37:01.000,250,10981932,12965,0,1725590220,13027.168311559995,53.00445233999926,53468.70301176 2024-09-06,02:37:02.000,250,10981948,12965,0,1725590221,13027.17504786999,53.06084538000141,53468.696024640005 2024-09-06,02:37:03.000,250,10981900,13045,0,1725590222,13027.19525679999,53.06084538000141,53468.68903752001 2024-09-06,02:37:04.000,250,10981971,12965,0,1725590223,13027.15483893999,53.03969799000333,53468.70999888 2024-09-06,02:37:05.000,250,10981935,13205,0,1725590224,13027.168311559995,53.06084538000141,53468.72397312 2024-09-06,02:37:06.000,250,10981949,12885,0,1725590225,13027.15483893999,53.01150146999862,53468.6820504 2024-09-06,02:37:07.000,250,10981942,13045,0,1725590226,13027.127893699995,52.9974032099999,53468.696024640005 2024-09-06,02:37:08.000,250,10981935,13245,0,1725590227,13027.11442107999,52.99035408000054,53468.744934480004 2024-09-06,02:37:09.000,250,10981934,12925,0,1725590228,13027.09421214999,53.00445233999926,53468.6820504 2024-09-06,02:37:10.000,250,10981987,13125,0,1725590229,13027.13463000999,52.94805930000439,53468.72397312 2024-09-06,02:37:11.000,250,10981965,12885,0,1725590230,13027.14136632,52.933961039998394,53468.70999888 2024-09-06,02:37:12.000,250,10981934,12725,0,1725590231,13027.17504786999,52.919862779999676,53468.7519216 2024-09-06,02:37:13.000,250,10981962,13045,0,1725590232,13027.148102629995,52.90576452000096,53468.70301176 2024-09-06,02:37:14.000,250,10981944,13045,0,1725590233,13027.17504786999,52.919862779999676,53468.77288296 2024-09-06,02:37:15.000,250,10981954,13085,0,1725590234,13027.208729419996,52.926911909999035,53468.72397312 2024-09-06,02:37:16.000,250,10981931,12925,0,1725590235,13027.20199311,52.933961039998394,53468.70999888 2024-09-06,02:37:17.000,250,10981906,12845,0,1725590236,13027.228938349996,52.933961039998394,53468.7519216 2024-09-06,02:37:18.000,250,10981933,12805,0,1725590237,13027.188520489995,52.976255820001825,53468.765895840006 2024-09-06,02:37:19.000,250,10981942,12965,0,1725590238,13027.208729419996,52.983304950001184,53468.744934480004 2024-09-06,02:37:20.000,250,10981979,12885,0,1725590239,13027.2626199,53.01150146999862,53468.765895840006 2024-09-06,02:37:21.000,250,10981972,12685,0,1725590240,13027.249147279996,52.99035408000054,53468.75890872001 2024-09-06,02:37:22.000,250,10981921,13005,0,1725590241,13027.269356209996,52.99035408000054,53468.7519216 2024-09-06,02:37:23.000,250,10981927,13165,0,1725590242,13027.296301449991,52.976255820001825,53468.793844320004 2024-09-06,02:37:24.000,250,10981923,12925,0,1725590243,13027.309774069996,52.983304950001184,53468.793844320004 2024-09-06,02:37:25.000,250,10981938,12925,0,1725590244,13027.329982999996,53.032648860003974,53468.73794736001 2024-09-06,02:37:26.000,250,10981908,12925,0,1725590245,13027.34345562,53.032648860003974,53468.744934480004 2024-09-06,02:37:27.000,250,10981933,12965,0,1725590246,13027.390609789996,53.01855059999798,53468.77987008 2024-09-06,02:37:28.000,250,10981929,12925,0,1725590247,13027.397346099991,53.032648860003974,53468.765895840006 2024-09-06,02:37:29.000,250,10981956,13125,0,1725590248,13027.410818719996,53.01855059999798,53468.77987008 2024-09-06,02:37:30.000,250,10982036,13085,0,1725590249,13027.390609789996,52.9974032099999,53468.73096024 2024-09-06,02:37:31.000,250,10981948,13125,0,1725590250,13027.377137169991,53.01150146999862,53468.73794736001 2024-09-06,02:37:32.000,250,10981919,12965,0,1725590251,13027.424291340001,53.03969799000333,53468.80781856001 2024-09-06,02:37:33.000,250,10981966,13085,0,1725590252,13027.410818719996,53.01150146999862,53468.77987008 2024-09-06,02:37:34.000,250,10981918,12925,0,1725590253,13027.444500270001,53.01150146999862,53468.78685720001 2024-09-06,02:37:35.000,250,10981909,12805,0,1725590254,13027.457972889992,53.01855059999798,53468.75890872001 2024-09-06,02:37:36.000,250,10981926,12925,0,1725590255,13027.457972889992,53.05379625000205,53468.80083144 2024-09-06,02:37:37.000,250,10981955,12965,0,1725590256,13027.464709200001,53.03969799000333,53468.73096024 2024-09-06,02:37:38.000,250,10981959,12965,0,1725590257,13027.478181819992,53.05379625000205,53468.73096024 2024-09-06,02:37:39.000,250,10981875,13165,0,1725590258,13027.484918130001,53.00445233999926,53468.72397312 2024-09-06,02:37:40.000,250,10981938,12725,0,1725590259,13027.559017539992,53.00445233999926,53468.77987008 2024-09-06,02:37:41.000,250,10981939,12965,0,1725590260,13027.532072299997,53.01855059999798,53468.77987008 2024-09-06,02:37:42.000,250,10981951,13045,0,1725590261,13027.559017539992,52.983304950001184,53468.765895840006 2024-09-06,02:37:43.000,250,10981943,13205,0,1725590262,13027.552281229997,52.976255820001825,53468.80083144 2024-09-06,02:37:44.000,250,10981948,12805,0,1725590263,13027.585962780002,52.983304950001184,53468.8217928 2024-09-06,02:37:45.000,250,10981903,12925,0,1725590264,13027.599435399992,52.983304950001184,53468.814805680006 2024-09-06,02:37:46.000,250,10981929,13045,0,1725590265,13027.579226469992,52.96215756000311,53468.77987008 2024-09-06,02:37:47.000,250,10981905,13005,0,1725590266,13027.626380640002,52.926911909999035,53468.82877992 2024-09-06,02:37:48.000,250,10981899,13285,0,1725590267,13027.633116949997,52.90576452000096,53468.80781856001 2024-09-06,02:37:49.000,250,10981942,13165,0,1725590268,13027.592699089997,52.95510843000375,53468.7519216 2024-09-06,02:37:50.000,250,10981970,12965,0,1725590269,13027.633116949997,52.926911909999035,53468.765895840006 2024-09-06,02:37:51.000,250,10981945,12885,0,1725590270,13027.666798500002,52.94805930000439,53468.78685720001 2024-09-06,02:37:52.000,250,10981945,13165,0,1725590271,13027.639853259992,52.96215756000311,53468.82877992 2024-09-06,02:37:53.000,250,10981945,13005,0,1725590272,13027.612908019997,52.933961039998394,53468.80083144 2024-09-06,02:37:54.000,250,10981946,12965,0,1725590273,13027.619644329992,52.94101016999775,53468.814805680006 2024-09-06,02:37:55.000,250,10981926,13205,0,1725590274,13027.599435399992,52.96215756000311,53468.85672840001 2024-09-06,02:37:56.000,250,10981942,12925,0,1725590275,13027.619644329992,52.933961039998394,53468.84275416 2024-09-06,02:37:57.000,250,10981945,12765,0,1725590276,13027.592699089997,52.933961039998394,53468.85672840001 2024-09-06,02:37:58.000,250,10981984,13005,0,1725590277,13027.579226469992,52.95510843000375,53468.87768976 2024-09-06,02:37:59.000,250,10981942,12765,0,1725590278,13027.572490159997,52.9974032099999,53468.891664 2024-09-06,02:38:00.000,250,10981928,13005,0,1725590279,13027.552281229997,52.9974032099999,53468.85672840001 2024-09-06,02:38:01.000,250,10981946,12805,0,1725590280,13027.484918130001,53.032648860003974,53468.88467688001 2024-09-06,02:38:02.000,250,10981946,12845,0,1725590281,13027.437763959992,53.06084538000141,53468.87070264 2024-09-06,02:38:03.000,250,10981969,13245,0,1725590282,13027.437763959992,53.01150146999862,53468.87768976 2024-09-06,02:38:04.000,250,10981896,12605,0,1725590283,13027.444500270001,53.025599730004615,53468.891664 2024-09-06,02:38:05.000,250,10981921,12925,0,1725590284,13027.437763959992,53.03969799000333,53468.89865112 2024-09-06,02:38:06.000,250,10981938,12925,0,1725590285,13027.383873480001,53.05379625000205,53468.891664 2024-09-06,02:38:07.000,250,10981950,12925,0,1725590286,13027.417555029991,53.03969799000333,53468.91961248 2024-09-06,02:38:08.000,250,10981949,12845,0,1725590287,13027.424291340001,53.025599730004615,53468.933586720006 2024-09-06,02:38:09.000,250,10981964,12885,0,1725590288,13027.424291340001,53.032648860003974,53468.91961248 2024-09-06,02:38:10.000,250,10981970,12925,0,1725590289,13027.437763959992,53.06084538000141,53468.961535200004 2024-09-06,02:38:11.000,250,10981932,13005,0,1725590290,13027.431027649996,53.06084538000141,53468.95454808001 2024-09-06,02:38:12.000,250,10981902,12845,0,1725590291,13027.491654439997,53.04674712000269,53468.90563824001 2024-09-06,02:38:13.000,250,10981919,12925,0,1725590292,13027.525335990002,53.025599730004615,53468.94057384 2024-09-06,02:38:14.000,250,10981965,12925,0,1725590293,13027.552281229997,53.032648860003974,53468.96852232 2024-09-06,02:38:15.000,250,10981936,12765,0,1725590294,13027.579226469992,53.01855059999798,53468.912625360004 2024-09-06,02:38:16.000,250,10981975,12885,0,1725590295,13027.606171710002,53.00445233999926,53468.94057384 2024-09-06,02:38:17.000,250,10981984,12845,0,1725590296,13027.626380640002,53.01150146999862,53468.94057384 2024-09-06,02:38:18.000,250,10981935,12885,0,1725590297,13027.646589570002,53.00445233999926,53468.91961248 2024-09-06,02:38:19.000,250,10981971,13165,0,1725590298,13027.660062189992,53.032648860003974,53468.90563824001 2024-09-06,02:38:20.000,250,10981940,13085,0,1725590299,13027.653325879997,53.01150146999862,53468.912625360004 2024-09-06,02:38:21.000,250,10981963,12965,0,1725590300,13027.646589570002,53.01150146999862,53468.89865112 2024-09-06,02:38:22.000,250,10981957,12685,0,1725590301,13027.666798500002,52.9974032099999,53468.90563824001 2024-09-06,02:38:23.000,250,10981964,12925,0,1725590302,13027.680271119993,53.00445233999926,53468.92659960001 2024-09-06,02:38:24.000,250,10981945,13005,0,1725590303,13027.727425290002,52.976255820001825,53468.91961248 2024-09-06,02:38:25.000,250,10981947,12965,0,1725590304,13027.693743739997,53.01150146999862,53468.92659960001 2024-09-06,02:38:26.000,250,10982006,12925,0,1725590305,13027.707216360002,52.9974032099999,53468.933586720006 2024-09-06,02:38:27.000,250,10981996,13125,0,1725590306,13027.720688979993,52.983304950001184,53468.89865112 2024-09-06,02:38:28.000,250,10981960,12845,0,1725590307,13027.747634220003,52.983304950001184,53468.95454808001 2024-09-06,02:38:29.000,250,10981979,13005,0,1725590308,13027.761106839993,52.94805930000439,53468.94756096 2024-09-06,02:38:30.000,250,10981893,13125,0,1725590309,13027.781315769993,52.8987153900016,53468.961535200004 2024-09-06,02:38:31.000,250,10981965,13005,0,1725590310,13027.774579459998,52.90576452000096,53468.97550944001 2024-09-06,02:38:32.000,250,10981964,13165,0,1725590311,13027.835206249998,52.91281365000032,53468.933586720006 2024-09-06,02:38:33.000,250,10981997,13005,0,1725590312,13027.868887799988,52.88461713000288,53468.94756096 2024-09-06,02:38:34.000,250,10981999,13205,0,1725590313,13027.909305659989,52.8987153900016,53468.94057384 2024-09-06,02:38:35.000,250,10981938,12925,0,1725590314,13027.929514589989,52.83527322000009,53468.98948368 2024-09-06,02:38:36.000,250,10981915,12845,0,1725590315,13027.969932449989,52.90576452000096,53469.01044504 2024-09-06,02:38:37.000,250,10981975,13125,0,1725590316,13028.017086619999,52.87051887000416,53469.031406400005 2024-09-06,02:38:38.000,250,10981957,12925,0,1725590317,13028.057504479999,52.88461713000288,53469.01044504 2024-09-06,02:38:39.000,250,10981956,12965,0,1725590318,13028.104658649994,52.87051887000416,53469.01743216 2024-09-06,02:38:40.000,250,10981985,13005,0,1725590319,13028.145076509994,52.87051887000416,53469.03839352 2024-09-06,02:38:41.000,250,10981914,13165,0,1725590320,13028.17202174999,52.84937147999881,53469.031406400005 2024-09-06,02:38:42.000,250,10981971,13045,0,1725590321,13028.225912229995,52.83527322000009,53469.031406400005 2024-09-06,02:38:43.000,250,10981982,13085,0,1725590322,13028.27980271,52.84937147999881,53469.04538064 2024-09-06,02:38:44.000,250,10981919,13005,0,1725590323,13028.347165809995,52.89166626000224,53469.02441928001 2024-09-06,02:38:45.000,250,10981869,12925,0,1725590324,13028.367374739995,52.87756800000352,53469.101277600006 2024-09-06,02:38:46.000,250,10981948,12805,0,1725590325,13028.407792599995,52.84937147999881,53469.101277600006 2024-09-06,02:38:47.000,250,10981902,12925,0,1725590326,13028.495364629991,52.8634697400048,53469.09429048001 2024-09-06,02:38:48.000,250,10981971,12805,0,1725590327,13028.529046179996,52.88461713000288,53469.080316240004 2024-09-06,02:38:49.000,250,10981996,13045,0,1725590328,13028.582936660001,52.87756800000352,53469.150187440006 2024-09-06,02:38:50.000,250,10981916,13125,0,1725590329,13028.663772380001,52.8634697400048,53469.15717456 2024-09-06,02:38:51.000,250,10981936,13125,0,1725590330,13028.724399170002,52.91281365000032,53469.15717456 2024-09-06,02:38:52.000,250,10981964,13365,0,1725590331,13028.832180129997,52.87756800000352,53469.199097280005 2024-09-06,02:38:53.000,250,10981933,13125,0,1725590332,13028.886070610002,52.933961039998394,53469.22704576 2024-09-06,02:38:54.000,250,10981934,12725,0,1725590333,13028.939961089993,52.919862779999676,53469.22704576 2024-09-06,02:38:55.000,250,10981906,13005,0,1725590334,13029.020796809993,52.9974032099999,53469.26198136001 2024-09-06,02:38:56.000,250,10981907,12965,0,1725590335,13029.054478359998,52.96215756000311,53469.268968480006 2024-09-06,02:38:57.000,250,10981959,13085,0,1725590336,13029.094896219998,53.01855059999798,53469.26198136001 2024-09-06,02:38:58.000,250,10981960,12845,0,1725590337,13029.182468249994,53.05379625000205,53469.2759556 2024-09-06,02:38:59.000,250,10981919,12885,0,1725590338,13029.195940869999,53.04674712000269,53469.317878320006 2024-09-06,02:39:00.000,250,10981920,12965,0,1725590339,13029.229622419989,53.06084538000141,53469.366788160005 2024-09-06,02:39:01.000,250,10981987,12965,0,1725590340,13029.29024920999,53.12428755000292,53469.37377528 2024-09-06,02:39:02.000,250,10981956,13045,0,1725590341,13029.31045813999,53.159533199999714,53469.40172376 2024-09-06,02:39:03.000,250,10981883,13125,0,1725590342,13029.33066706999,53.145434940000996,53469.40871088001 2024-09-06,02:39:04.000,250,10981922,13165,0,1725590343,13029.35087599999,53.16658232999907,53469.40871088001 2024-09-06,02:39:05.000,250,10981916,13005,0,1725590344,13029.39803017,53.194778850003786,53469.45762072001 2024-09-06,02:39:06.000,250,10981915,12965,0,1725590345,13029.4182391,53.194778850003786,53469.45762072001 2024-09-06,02:39:07.000,250,10981949,12965,0,1725590346,13029.43844803,53.17363145999843,53469.464607840004 2024-09-06,02:39:08.000,250,10981957,12565,0,1725590347,13029.45865696,53.2441227599993,53469.47159496 2024-09-06,02:39:09.000,250,10981946,12765,0,1725590348,13029.51928375,53.25822101999802,53469.51351768 2024-09-06,02:39:10.000,250,10981892,12965,0,1725590349,13029.526020059995,53.27936841000337,53469.49255632 2024-09-06,02:39:11.000,250,10981924,13125,0,1725590350,13029.53275636999,53.28641754000273,53469.56242752 2024-09-06,02:39:12.000,250,10981898,12885,0,1725590351,13029.59338315999,53.30051580000145,53469.590376 2024-09-06,02:39:13.000,250,10981908,12925,0,1725590352,13029.6203284,53.29346667000209,53469.55544040001 2024-09-06,02:39:14.000,250,10981907,12605,0,1725590353,13029.66074626,53.31461406000017,53469.62531160001 2024-09-06,02:39:15.000,250,10981916,13285,0,1725590354,13029.687691499996,53.335761449998245,53469.63928584 2024-09-06,02:39:16.000,250,10981945,12845,0,1725590355,13029.728109359996,53.34281058000488,53469.632298720004 2024-09-06,02:39:17.000,250,10981949,13285,0,1725590356,13029.734845669991,53.335761449998245,53469.62531160001 2024-09-06,02:39:18.000,250,10981945,12765,0,1725590357,13029.802208770001,53.30756493000081,53469.67422144001 2024-09-06,02:39:19.000,250,10981947,12965,0,1725590358,13029.842626630001,53.31461406000017,53469.653260080006 2024-09-06,02:39:20.000,250,10981921,13245,0,1725590359,13029.869571869996,53.3569088400036,53469.61133736 2024-09-06,02:39:21.000,250,10981961,12805,0,1725590360,13029.916726039992,53.385105360001035,53469.632298720004 2024-09-06,02:39:22.000,250,10981965,13285,0,1725590361,13029.930198659997,53.371007100002316,53469.69518280001 2024-09-06,02:39:23.000,250,10981936,12925,0,1725590362,13029.963880210002,53.36395797000296,53469.73710552 2024-09-06,02:39:24.000,250,10981896,12925,0,1725590363,13029.990825449997,53.378056230001675,53469.71614416 2024-09-06,02:39:25.000,250,10981952,13085,0,1725590364,13030.011034379997,53.40625274999911,53469.772041120006 2024-09-06,02:39:26.000,250,10981973,12805,0,1725590365,13030.078397479992,53.371007100002316,53469.799989600004 2024-09-06,02:39:27.000,250,10981915,12885,0,1725590366,13030.112079029997,53.385105360001035,53469.751079760004 2024-09-06,02:39:28.000,250,10981933,12925,0,1725590367,13030.112079029997,53.42035100999783,53469.78601536 2024-09-06,02:39:29.000,250,10981976,13245,0,1725590368,13030.105342720002,53.42035100999783,53469.81396384001 2024-09-06,02:39:30.000,250,10981962,13085,0,1725590369,13030.139024269993,53.44854753000254,53469.869860800005 2024-09-06,02:39:31.000,250,10981927,12885,0,1725590370,13030.139024269993,53.4555966600019,53469.820950960006 2024-09-06,02:39:32.000,250,10981946,12845,0,1725590371,13030.139024269993,53.434449270003824,53469.88383504 2024-09-06,02:39:33.000,250,10981985,12765,0,1725590372,13030.192914749998,53.47674404999998,53469.91178352001 2024-09-06,02:39:34.000,250,10981955,13045,0,1725590373,13030.206387370003,53.46969492000062,53469.9047964 2024-09-06,02:39:35.000,250,10981893,13085,0,1725590374,13030.213123679998,53.40625274999911,53469.939732000006 2024-09-06,02:39:36.000,250,10981947,12845,0,1725590375,13030.253541539998,53.427400140004465,53469.9746676 2024-09-06,02:39:37.000,250,10981964,12965,0,1725590376,13030.280486779993,53.44854753000254,53469.95370624 2024-09-06,02:39:38.000,250,10981940,12805,0,1725590377,13030.327640949989,53.4555966600019,53470.00261608 2024-09-06,02:39:39.000,250,10981922,13005,0,1725590378,13030.347849879989,53.40625274999911,53469.9746676 2024-09-06,02:39:40.000,250,10981884,12885,0,1725590379,13030.361322499994,53.434449270003824,53469.9746676 2024-09-06,02:39:41.000,250,10981927,12965,0,1725590380,13030.395004049999,53.46969492000062,53470.01659032 2024-09-06,02:39:42.000,250,10981972,12845,0,1725590381,13030.381531429994,53.4555966600019,53470.02357744 2024-09-06,02:39:43.000,250,10981963,12805,0,1725590382,13030.435421909999,53.46969492000062,53470.00261608 2024-09-06,02:39:44.000,250,10981919,12805,0,1725590383,13030.455630839999,53.46969492000062,53470.05152592 2024-09-06,02:39:45.000,250,10981911,13125,0,1725590384,13030.482576079994,53.44854753000254,53470.02357744 2024-09-06,02:39:46.000,250,10981931,12605,0,1725590385,13030.502785009994,53.46969492000062,53470.00960320001 2024-09-06,02:39:47.000,250,10981902,13125,0,1725590386,13030.522993939994,53.46264579000126,53470.0445388 2024-09-06,02:39:48.000,250,10981948,12885,0,1725590387,13030.543202869994,53.51903883000341,53470.07248728 2024-09-06,02:39:49.000,250,10981959,13125,0,1725590388,13030.57014810999,53.4908423099987,53470.07947440001 2024-09-06,02:39:50.000,250,10981910,12965,0,1725590389,13030.61056596999,53.51198970000405,53470.06550016 2024-09-06,02:39:51.000,250,10981923,12925,0,1725590390,13030.61730228,53.51903883000341,53470.06550016 2024-09-06,02:39:52.000,250,10981917,12685,0,1725590391,13030.624038589995,53.561333609999565,53470.09344864 2024-09-06,02:39:53.000,250,10981933,13005,0,1725590392,13030.63751121,53.58953013000428,53470.12139712 2024-09-06,02:39:54.000,250,10981892,12885,0,1725590393,13030.698138,53.58248099999764,53470.135371360004 2024-09-06,02:39:55.000,250,10981914,13125,0,1725590394,13030.71834693,53.603628390002996,53470.11441 2024-09-06,02:39:56.000,250,10981888,12885,0,1725590395,13030.725083239995,53.59657926000364,53470.11441 2024-09-06,02:39:57.000,250,10981926,13005,0,1725590396,13030.73855586,53.63182491000043,53470.12139712 2024-09-06,02:39:58.000,250,10981884,12845,0,1725590397,13030.785710029995,53.63887403999979,53470.135371360004 2024-09-06,02:39:59.000,250,10981944,12725,0,1725590398,13030.805918959995,53.66002142999787,53470.16331984 2024-09-06,02:40:00.000,250,10981928,12965,0,1725590399,13030.85307312999,53.67411969000386,53470.205242560005 2024-09-06,02:40:01.000,250,10981899,13125,0,1725590400,13030.826127889995,53.70936534000066,53470.19825544001 2024-09-06,02:40:02.000,250,10981934,12965,0,1725590401,13030.886754679996,53.71641447000002,53470.24017816 2024-09-06,02:40:03.000,250,10981919,13085,0,1725590402,13030.9002273,53.68821795000258,53470.22620392001 2024-09-06,02:40:04.000,250,10981921,13005,0,1725590403,13030.954117779991,53.71641447000002,53470.26812664001 2024-09-06,02:40:05.000,250,10981914,13085,0,1725590404,13030.967590399996,53.71641447000002,53470.205242560005 2024-09-06,02:40:06.000,250,10981952,12845,0,1725590405,13031.001271950001,53.75166012000409,53470.289088 2024-09-06,02:40:07.000,250,10981908,13045,0,1725590406,13030.954117779991,53.77280751000217,53470.26812664001 2024-09-06,02:40:08.000,250,10981908,12885,0,1725590407,13030.94064516,53.74461099000473,53470.28210088 2024-09-06,02:40:09.000,250,10981904,12805,0,1725590408,13031.001271950001,53.786905770000885,53470.275113760006 2024-09-06,02:40:10.000,250,10981972,12965,0,1725590409,13030.987799329996,53.779856640001526,53470.275113760006 2024-09-06,02:40:11.000,250,10981981,12965,0,1725590410,13031.001271950001,53.75870925000345,53470.31004936 2024-09-06,02:40:12.000,250,10981931,13045,0,1725590411,13030.974326709991,53.786905770000885,53470.3589592 2024-09-06,02:40:13.000,250,10981958,12805,0,1725590412,13030.967590399996,53.836249680003675,53470.29607512001 2024-09-06,02:40:14.000,250,10981941,13285,0,1725590413,13030.967590399996,53.8010040299996,53470.31703648001 2024-09-06,02:40:15.000,250,10981966,12925,0,1725590414,13031.008008259996,53.86444620000111,53470.36594632001 2024-09-06,02:40:16.000,250,10981898,13125,0,1725590415,13030.974326709991,53.82215141999768,53470.324023600006 2024-09-06,02:40:17.000,250,10981937,12925,0,1725590416,13031.001271950001,53.843298810003034,53470.34498496001 2024-09-06,02:40:18.000,250,10981848,12925,0,1725590417,13030.96085409,53.836249680003675,53470.36594632001 2024-09-06,02:40:19.000,250,10981928,12725,0,1725590418,13030.98106302,53.85739707000175,53470.40088192 2024-09-06,02:40:20.000,250,10981959,13045,0,1725590419,13031.001271950001,53.829200550004316,53470.39389480001 2024-09-06,02:40:21.000,250,10981946,13005,0,1725590420,13031.008008259996,53.85739707000175,53470.372933440005 2024-09-06,02:40:22.000,250,10981928,13045,0,1725590421,13030.98106302,53.85034794000239,53470.39389480001 2024-09-06,02:40:23.000,250,10981985,12725,0,1725590422,13031.014744569991,53.85034794000239,53470.3589592 2024-09-06,02:40:24.000,250,10981974,13165,0,1725590423,13031.008008259996,53.85034794000239,53470.37992056 2024-09-06,02:40:25.000,250,10981950,13085,0,1725590424,13031.028217189996,53.836249680003675,53470.3589592 2024-09-06,02:40:26.000,250,10981953,12805,0,1725590425,13031.001271950001,53.82215141999768,53470.41485616001 2024-09-06,02:40:27.000,250,10981893,13045,0,1725590426,13030.987799329996,53.87149533000047,53470.39389480001 2024-09-06,02:40:28.000,250,10981968,12765,0,1725590427,13031.014744569991,53.836249680003675,53470.39389480001 2024-09-06,02:40:29.000,250,10981903,12965,0,1725590428,13030.974326709991,53.87854445999983,53470.421843280004 2024-09-06,02:40:30.000,250,10981921,12885,0,1725590429,13030.994535639991,53.87149533000047,53470.37992056 2024-09-06,02:40:31.000,250,10981956,12965,0,1725590430,13030.94064516,53.90674098000454,53470.39389480001 2024-09-06,02:40:32.000,250,10981942,12605,0,1725590431,13030.89349098999,53.89969184999791,53470.4288304 2024-09-06,02:40:33.000,250,10981963,13005,0,1725590432,13030.886754679996,53.92083924000326,53470.421843280004 2024-09-06,02:40:34.000,250,10981937,13085,0,1725590433,13030.92043623,53.9137901100039,53470.44979176 2024-09-06,02:40:35.000,250,10981957,13045,0,1725590434,13030.886754679996,53.93493750000198,53470.45677888 2024-09-06,02:40:36.000,250,10981967,12965,0,1725590435,13030.9002273,53.92788837000262,53470.470753120004 2024-09-06,02:40:37.000,250,10981959,12925,0,1725590436,13030.91369991999,53.92083924000326,53470.47774024 2024-09-06,02:40:38.000,250,10981961,13125,0,1725590437,13030.927172539996,53.9490357600007,53470.44979176 2024-09-06,02:40:39.000,250,10981906,12885,0,1725590438,13030.906963609996,53.94198663000134,53470.50568872 2024-09-06,02:40:40.000,250,10981956,13085,0,1725590439,13030.886754679996,53.9137901100039,53470.470753120004 2024-09-06,02:40:41.000,250,10981949,12885,0,1725590440,13030.88001837,53.90674098000454,53470.470753120004 2024-09-06,02:40:43.000,250,10981930,12965,0,1725590442,13030.866545749996,53.89264271999855,53470.470753120004 2024-09-06,02:40:44.000,250,10981982,13125,0,1725590443,13030.85307312999,53.89264271999855,53470.44979176 2024-09-06,02:40:45.000,250,10981950,12965,0,1725590444,13030.87328205999,53.90674098000454,53470.45677888 2024-09-06,02:40:46.000,250,10981927,12885,0,1725590445,13030.87328205999,53.88559358999919,53470.44979176 2024-09-06,02:40:47.000,250,10981964,13005,0,1725590446,13030.866545749996,53.87149533000047,53470.48472736001 2024-09-06,02:40:48.000,250,10981955,12925,0,1725590447,13030.87328205999,53.89264271999855,53470.47774024 2024-09-06,02:40:49.000,250,10981937,12925,0,1725590448,13030.85307312999,53.85739707000175,53470.4288304 2024-09-06,02:40:50.000,250,10981928,12605,0,1725590449,13030.826127889995,53.87149533000047,53470.46376600001 2024-09-06,02:40:51.000,250,10981952,12805,0,1725590450,13030.77223740999,53.87149533000047,53470.40786904 2024-09-06,02:40:52.000,250,10981996,12845,0,1725590451,13030.77223740999,53.85034794000239,53470.372933440005 2024-09-06,02:40:53.000,250,10981968,12765,0,1725590452,13030.75876479,53.87149533000047,53470.4288304 2024-09-06,02:40:54.000,250,10981930,13005,0,1725590453,13030.75202847999,53.86444620000111,53470.442804640006 2024-09-06,02:40:55.000,250,10981986,12925,0,1725590454,13030.745292169995,53.89969184999791,53470.43581752001 2024-09-06,02:40:56.000,250,10981966,12885,0,1725590455,13030.698138,53.88559358999919,53470.421843280004 2024-09-06,02:40:57.000,250,10981944,13165,0,1725590456,13030.698138,53.90674098000454,53470.4288304 2024-09-06,02:40:58.000,250,10981955,12885,0,1725590457,13030.65772014,53.89264271999855,53470.40088192 2024-09-06,02:40:59.000,250,10981947,12885,0,1725590458,13030.63077489999,53.88559358999919,53470.421843280004 2024-09-06,02:41:00.000,250,10981945,12845,0,1725590459,13030.63751121,53.87854445999983,53470.36594632001 2024-09-06,02:41:01.000,250,10981910,13285,0,1725590460,13030.61056596999,53.85034794000239,53470.34498496001 2024-09-06,02:41:02.000,250,10981909,13125,0,1725590461,13030.583620729994,53.85739707000175,53470.34498496001 2024-09-06,02:41:03.000,250,10981942,13085,0,1725590462,13030.603829659995,53.86444620000111,53470.31004936 2024-09-06,02:41:04.000,250,10981987,12925,0,1725590463,13030.59035703999,53.88559358999919,53470.324023600006 2024-09-06,02:41:05.000,250,10981934,12765,0,1725590464,13030.59709335,53.829200550004316,53470.324023600006 2024-09-06,02:41:06.000,250,10981954,13005,0,1725590465,13030.57688442,53.829200550004316,53470.31703648001 2024-09-06,02:41:07.000,250,10981916,12925,0,1725590466,13030.59709335,53.836249680003675,53470.31703648001 2024-09-06,02:41:08.000,250,10981949,12685,0,1725590467,13030.59709335,53.836249680003675,53470.31703648001 2024-09-06,02:41:09.000,250,10981966,12885,0,1725590468,13030.603829659995,53.829200550004316,53470.29607512001 2024-09-06,02:41:10.000,250,10981920,13085,0,1725590469,13030.583620729994,53.85739707000175,53470.35197208 2024-09-06,02:41:11.000,250,10981921,13005,0,1725590470,13030.57688442,53.85739707000175,53470.372933440005 2024-09-06,02:41:12.000,250,10981955,12765,0,1725590471,13030.53646656,53.85739707000175,53470.33101072 2024-09-06,02:41:13.000,250,10981962,12805,0,1725590472,13030.57014810999,53.85034794000239,53470.31004936 2024-09-06,02:41:14.000,250,10981976,12925,0,1725590473,13030.543202869994,53.843298810003034,53470.33799784 2024-09-06,02:41:15.000,250,10981907,12805,0,1725590474,13030.522993939994,53.87149533000047,53470.29607512001 2024-09-06,02:41:16.000,250,10981944,13045,0,1725590475,13030.522993939994,53.82215141999768,53470.275113760006 2024-09-06,02:41:17.000,250,10981963,13085,0,1725590476,13030.496048699999,53.85034794000239,53470.38690768 2024-09-06,02:41:18.000,250,10981920,13085,0,1725590477,13030.46910345999,53.85034794000239,53470.303062240004 2024-09-06,02:41:19.000,250,10981956,12885,0,1725590478,13030.475839769999,53.81510228999832,53470.303062240004 2024-09-06,02:41:20.000,250,10981930,12725,0,1725590479,13030.421949289994,53.829200550004316,53470.33799784 2024-09-06,02:41:21.000,250,10981972,12925,0,1725590480,13030.388267739989,53.829200550004316,53470.324023600006 2024-09-06,02:41:22.000,250,10981957,13165,0,1725590481,13030.368058809989,53.829200550004316,53470.36594632001 2024-09-06,02:41:23.000,250,10981992,12765,0,1725590482,13030.334377259998,53.82215141999768,53470.26812664001 2024-09-06,02:41:24.000,250,10981961,12725,0,1725590483,13030.320904639993,53.81510228999832,53470.37992056 2024-09-06,02:41:25.000,250,10981933,13085,0,1725590484,13030.307432019988,53.786905770000885,53470.324023600006 2024-09-06,02:41:26.000,250,10981949,12845,0,1725590485,13030.334377259998,53.730512729998736,53470.31703648001 2024-09-06,02:41:27.000,250,10981959,12965,0,1725590486,13030.314168329998,53.74461099000473,53470.34498496001 2024-09-06,02:41:28.000,250,10981934,12765,0,1725590487,13030.273750469998,53.72346359999938,53470.303062240004 2024-09-06,02:41:29.000,250,10981932,13045,0,1725590488,13030.300695709993,53.71641447000002,53470.303062240004 2024-09-06,02:41:30.000,250,10981936,13045,0,1725590489,13030.287223089988,53.70936534000066,53470.303062240004 2024-09-06,02:41:31.000,250,10981959,13125,0,1725590490,13030.293959399998,53.74461099000473,53470.31004936 2024-09-06,02:41:32.000,250,10981949,12925,0,1725590491,13030.300695709993,53.72346359999938,53470.372933440005 2024-09-06,02:41:33.000,250,10981987,13045,0,1725590492,13030.300695709993,53.72346359999938,53470.3589592 2024-09-06,02:41:34.000,250,10981938,13125,0,1725590493,13030.293959399998,53.71641447000002,53470.31004936 2024-09-06,02:41:35.000,250,10981929,12845,0,1725590494,13030.273750469998,53.75166012000409,53470.31004936 2024-09-06,02:41:36.000,250,10981990,12965,0,1725590495,13030.327640949989,53.72346359999938,53470.34498496001 2024-09-06,02:41:37.000,250,10981977,12845,0,1725590496,13030.320904639993,53.737561859998095,53470.33101072 2024-09-06,02:41:38.000,250,10981995,13085,0,1725590497,13030.320904639993,53.70936534000066,53470.36594632001 2024-09-06,02:41:39.000,250,10981978,13045,0,1725590498,13030.334377259998,53.70936534000066,53470.33101072 2024-09-06,02:41:40.000,250,10981917,12885,0,1725590499,13030.354586189998,53.667070560004504,53470.303062240004 2024-09-06,02:41:41.000,250,10981963,12885,0,1725590500,13030.368058809989,53.7023162100013,53470.33799784 2024-09-06,02:41:42.000,250,10981963,12885,0,1725590501,13030.327640949989,53.68116882000322,53470.275113760006 2024-09-06,02:41:43.000,250,10981948,13085,0,1725590502,13030.361322499994,53.63182491000043,53470.31703648001 2024-09-06,02:41:44.000,250,10981953,12965,0,1725590503,13030.368058809989,53.65297229999851,53470.29607512001 2024-09-06,02:41:45.000,250,10981985,12925,0,1725590504,13030.347849879989,53.66002142999787,53470.289088 2024-09-06,02:41:46.000,250,10981969,12965,0,1725590505,13030.347849879989,53.63182491000043,53470.31703648001 2024-09-06,02:41:47.000,250,10981944,13045,0,1725590506,13030.368058809989,53.667070560004504,53470.275113760006 2024-09-06,02:41:48.000,250,10981940,12965,0,1725590507,13030.327640949989,53.667070560004504,53470.26113952 2024-09-06,02:41:49.000,250,10981920,12885,0,1725590508,13030.354586189998,53.66002142999787,53470.289088 2024-09-06,02:41:50.000,250,10981959,12765,0,1725590509,13030.320904639993,53.64592316999915,53470.31703648001 2024-09-06,02:41:51.000,250,10981959,12765,0,1725590510,13030.354586189998,53.667070560004504,53470.275113760006 2024-09-06,02:41:52.000,250,10981950,12565,0,1725590511,13030.347849879989,53.67411969000386,53470.33101072 2024-09-06,02:41:53.000,250,10981967,13125,0,1725590512,13030.354586189998,53.63182491000043,53470.35197208 2024-09-06,02:41:54.000,250,10981961,12765,0,1725590513,13030.361322499994,53.667070560004504,53470.40088192 2024-09-06,02:41:55.000,250,10981998,12765,0,1725590514,13030.381531429994,53.63887403999979,53470.34498496001 2024-09-06,02:41:56.000,250,10981936,12965,0,1725590515,13030.354586189998,53.65297229999851,53470.28210088 2024-09-06,02:41:57.000,250,10981989,13005,0,1725590516,13030.381531429994,53.603628390002996,53470.34498496001 2024-09-06,02:41:58.000,250,10981928,12685,0,1725590517,13030.381531429994,53.58953013000428,53470.35197208 2024-09-06,02:41:59.000,250,10981921,12925,0,1725590518,13030.388267739989,53.617726650001714,53470.31004936 2024-09-06,02:42:00.000,250,10981983,12925,0,1725590519,13030.368058809989,53.603628390002996,53470.29607512001 2024-09-06,02:42:01.000,250,10981949,12925,0,1725590520,13030.347849879989,53.59657926000364,53470.36594632001 2024-09-06,02:42:02.000,250,10981967,13005,0,1725590521,13030.381531429994,53.58953013000428,53470.36594632001 2024-09-06,02:42:03.000,250,10981954,12885,0,1725590522,13030.388267739989,53.603628390002996,53470.31703648001 2024-09-06,02:42:04.000,250,10981943,12925,0,1725590523,13030.395004049999,53.57543186999828,53470.324023600006 2024-09-06,02:42:05.000,250,10981944,13165,0,1725590524,13030.421949289994,53.59657926000364,53470.372933440005 2024-09-06,02:42:06.000,250,10981940,13085,0,1725590525,13030.455630839999,53.58248099999764,53470.37992056 2024-09-06,02:42:07.000,250,10981942,13045,0,1725590526,13030.448894529989,53.59657926000364,53470.35197208 2024-09-06,02:42:08.000,250,10981974,13205,0,1725590527,13030.48931238999,53.603628390002996,53470.372933440005 2024-09-06,02:42:09.000,250,10981999,13005,0,1725590528,13030.455630839999,53.57543186999828,53470.372933440005 2024-09-06,02:42:10.000,250,10981972,12885,0,1725590529,13030.496048699999,53.57543186999828,53470.39389480001 2024-09-06,02:42:11.000,250,10981914,12685,0,1725590530,13030.48931238999,53.57543186999828,53470.37992056 2024-09-06,02:42:12.000,250,10981948,13045,0,1725590531,13030.543202869994,53.568382739998924,53470.40088192 2024-09-06,02:42:13.000,250,10981985,13085,0,1725590532,13030.57014810999,53.603628390002996,53470.36594632001 2024-09-06,02:42:14.000,250,10981959,12925,0,1725590533,13030.543202869994,53.568382739998924,53470.38690768 2024-09-06,02:42:15.000,250,10981960,13205,0,1725590534,13030.57014810999,53.561333609999565,53470.38690768 2024-09-06,02:42:16.000,250,10981950,12645,0,1725590535,13030.603829659995,53.57543186999828,53470.39389480001 2024-09-06,02:42:17.000,250,10981927,13245,0,1725590536,13030.59709335,53.59657926000364,53470.3589592 2024-09-06,02:42:18.000,250,10981944,12965,0,1725590537,13030.624038589995,53.58953013000428,53470.421843280004 2024-09-06,02:42:19.000,250,10982021,12765,0,1725590538,13030.59709335,53.568382739998924,53470.39389480001 2024-09-06,02:42:20.000,250,10981929,13125,0,1725590539,13030.583620729994,53.58248099999764,53470.372933440005 2024-09-06,02:42:21.000,250,10981956,13205,0,1725590540,13030.61056596999,53.54018622000149,53470.40088192 2024-09-06,02:42:22.000,250,10981970,12765,0,1725590541,13030.59709335,53.57543186999828,53470.372933440005 2024-09-06,02:42:23.000,250,10981990,12685,0,1725590542,13030.583620729994,53.59657926000364,53470.39389480001 2024-09-06,02:42:24.000,250,10981942,12885,0,1725590543,13030.61730228,53.58953013000428,53470.41485616001 2024-09-06,02:42:25.000,250,10981985,12965,0,1725590544,13030.59035703999,53.568382739998924,53470.372933440005 2024-09-06,02:42:26.000,250,10981951,12925,0,1725590545,13030.61056596999,53.554284480000206,53470.38690768 2024-09-06,02:42:27.000,250,10981978,12965,0,1725590546,13030.61056596999,53.561333609999565,53470.421843280004 2024-09-06,02:42:28.000,250,10981985,12645,0,1725590547,13030.624038589995,53.568382739998924,53470.39389480001 2024-09-06,02:42:29.000,250,10981928,12965,0,1725590548,13030.67792907,53.54018622000149,53470.37992056 2024-09-06,02:42:30.000,250,10981964,12965,0,1725590549,13030.704874309995,53.54018622000149,53470.4288304 2024-09-06,02:42:31.000,250,10981934,12965,0,1725590550,13030.71161061999,53.51903883000341,53470.45677888 2024-09-06,02:42:32.000,250,10981952,12725,0,1725590551,13030.73181954999,53.53313709000213,53470.470753120004 2024-09-06,02:42:33.000,250,10981983,13125,0,1725590552,13030.745292169995,53.52608796000277,53470.4288304 2024-09-06,02:42:34.000,250,10981908,12805,0,1725590553,13030.765501099995,53.52608796000277,53470.44979176 2024-09-06,02:42:35.000,250,10981976,12925,0,1725590554,13030.77223740999,53.4908423099987,53470.39389480001 2024-09-06,02:42:36.000,250,10981990,13125,0,1725590555,13030.805918959995,53.52608796000277,53470.4288304 2024-09-06,02:42:37.000,250,10981921,13205,0,1725590556,13030.79244633999,53.51198970000405,53470.4987016 2024-09-06,02:42:38.000,250,10981966,12765,0,1725590557,13030.826127889995,53.53313709000213,53470.41485616001 2024-09-06,02:42:39.000,250,10981959,13165,0,1725590558,13030.81939158,53.4908423099987,53470.45677888 2024-09-06,02:42:40.000,250,10981950,12965,0,1725590559,13030.846336819995,53.52608796000277,53470.39389480001 2024-09-06,02:42:41.000,250,10981962,12965,0,1725590560,13030.826127889995,53.51198970000405,53470.38690768 2024-09-06,02:42:42.000,250,10981952,13005,0,1725590561,13030.85307312999,53.49789143999806,53470.38690768 2024-09-06,02:42:43.000,250,10981907,13045,0,1725590562,13030.866545749996,53.49789143999806,53470.40786904 2024-09-06,02:42:44.000,250,10981920,12965,0,1725590563,13030.866545749996,53.51903883000341,53470.40786904 2024-09-06,02:42:45.000,250,10981974,12765,0,1725590564,13030.85307312999,53.53313709000213,53470.37992056 2024-09-06,02:42:46.000,250,10981933,13005,0,1725590565,13030.89349098999,53.52608796000277,53470.41485616001 2024-09-06,02:42:47.000,250,10981931,12885,0,1725590566,13030.886754679996,53.50494057000469,53470.470753120004 2024-09-06,02:42:48.000,250,10981939,12805,0,1725590567,13030.933908849991,53.53313709000213,53470.48472736001 2024-09-06,02:42:49.000,250,10981899,13005,0,1725590568,13030.906963609996,53.51198970000405,53470.45677888 2024-09-06,02:42:50.000,250,10981990,12965,0,1725590569,13030.954117779991,53.53313709000213,53470.46376600001 2024-09-06,02:42:51.000,250,10981916,12965,0,1725590570,13030.91369991999,53.54018622000149,53470.40786904 2024-09-06,02:42:52.000,250,10981961,13045,0,1725590571,13030.89349098999,53.561333609999565,53470.470753120004 2024-09-06,02:42:53.000,250,10981888,12845,0,1725590572,13030.933908849991,53.568382739998924,53470.46376600001 2024-09-06,02:42:54.000,250,10981961,12965,0,1725590573,13030.954117779991,53.554284480000206,53470.41485616001 2024-09-06,02:42:55.000,250,10981946,12965,0,1725590574,13030.967590399996,53.58248099999764,53470.40088192 2024-09-06,02:42:56.000,250,10981943,12925,0,1725590575,13030.967590399996,53.603628390002996,53470.442804640006 2024-09-06,02:42:57.000,250,10981923,13205,0,1725590576,13030.947381469996,53.603628390002996,53470.44979176 2024-09-06,02:42:58.000,250,10981885,12925,0,1725590577,13030.94064516,53.603628390002996,53470.4288304 2024-09-06,02:42:59.000,250,10981893,12965,0,1725590578,13030.947381469996,53.617726650001714,53470.45677888 2024-09-06,02:43:00.000,250,10981944,12645,0,1725590579,13031.001271950001,53.59657926000364,53470.43581752001 2024-09-06,02:43:01.000,250,10981910,12965,0,1725590580,13031.021480880001,53.59657926000364,53470.43581752001 2024-09-06,02:43:02.000,250,10981919,12725,0,1725590581,13031.048426119996,53.59657926000364,53470.48472736001 2024-09-06,02:43:03.000,250,10981911,13165,0,1725590582,13031.055162429991,53.62477578000107,53470.4987016 2024-09-06,02:43:04.000,250,10981926,13365,0,1725590583,13031.068635049996,53.617726650001714,53470.470753120004 2024-09-06,02:43:05.000,250,10981905,12725,0,1725590584,13031.088843979996,53.610677520002355,53470.421843280004 2024-09-06,02:43:06.000,250,10981942,13005,0,1725590585,13031.082107670001,53.63182491000043,53470.46376600001 2024-09-06,02:43:07.000,250,10981948,13285,0,1725590586,13031.149470769997,53.62477578000107,53470.470753120004 2024-09-06,02:43:08.000,250,10981912,12765,0,1725590587,13031.115789219992,53.62477578000107,53470.48472736001 2024-09-06,02:43:09.000,250,10981946,13205,0,1725590588,13031.129261839997,53.64592316999915,53470.48472736001 2024-09-06,02:43:10.000,250,10981949,13085,0,1725590589,13031.169679699997,53.65297229999851,53470.491714480006 2024-09-06,02:43:11.000,250,10981902,12685,0,1725590590,13031.189888629997,53.603628390002996,53470.50568872 2024-09-06,02:43:12.000,250,10981919,13085,0,1725590591,13031.183152320002,53.64592316999915,53470.51966296 2024-09-06,02:43:13.000,250,10981970,12925,0,1725590592,13031.216833869992,53.66002142999787,53470.540624320005 2024-09-06,02:43:14.000,250,10981936,12765,0,1725590593,13031.196624939992,53.610677520002355,53470.4987016 2024-09-06,02:43:15.000,250,10981875,12845,0,1725590594,13031.237042799992,53.65297229999851,53470.52665008 2024-09-06,02:43:16.000,250,10981970,12925,0,1725590595,13031.243779110002,53.66002142999787,53470.56158568001 2024-09-06,02:43:17.000,250,10981956,12925,0,1725590596,13031.284196970002,53.65297229999851,53470.54761144 2024-09-06,02:43:18.000,250,10981895,12885,0,1725590597,13031.257251729992,53.66002142999787,53470.55459856 2024-09-06,02:43:19.000,250,10981917,13085,0,1725590598,13031.284196970002,53.68116882000322,53470.50568872 2024-09-06,02:43:20.000,250,10981963,12765,0,1725590599,13031.290933279997,53.68116882000322,53470.53363720001 2024-09-06,02:43:21.000,250,10981886,12885,0,1725590600,13031.344823760002,53.7023162100013,53470.54761144 2024-09-06,02:43:22.000,250,10981945,12845,0,1725590601,13031.351560069998,53.7023162100013,53470.5685728 2024-09-06,02:43:23.000,250,10981918,13045,0,1725590602,13031.412186859998,53.67411969000386,53470.54761144 2024-09-06,02:43:24.000,250,10981922,12845,0,1725590603,13031.405450550003,53.7023162100013,53470.55459856 2024-09-06,02:43:25.000,250,10981958,13245,0,1725590604,13031.445868409988,53.70936534000066,53470.54761144 2024-09-06,02:43:26.000,250,10981926,13005,0,1725590605,13031.493022579998,53.70936534000066,53470.58254704001 2024-09-06,02:43:27.000,250,10981953,13045,0,1725590606,13031.466077339988,53.77280751000217,53470.57555992 2024-09-06,02:43:28.000,250,10981931,12805,0,1725590607,13031.479549959993,53.76575838000281,53470.5685728 2024-09-06,02:43:29.000,250,10981925,13045,0,1725590608,13031.499758889993,53.75870925000345,53470.62446976 2024-09-06,02:43:30.000,250,10981949,12765,0,1725590609,13031.519967819993,53.77280751000217,53470.60350840001 2024-09-06,02:43:31.000,250,10981972,12965,0,1725590610,13031.479549959993,53.779856640001526,53470.62446976 2024-09-06,02:43:32.000,250,10981978,12685,0,1725590611,13031.526704129989,53.829200550004316,53470.65241824001 2024-09-06,02:43:33.000,250,10981947,12845,0,1725590612,13031.506495199988,53.81510228999832,53470.62446976 2024-09-06,02:43:34.000,250,10981942,13045,0,1725590613,13031.499758889993,53.81510228999832,53470.62446976 2024-09-06,02:43:35.000,250,10982020,12885,0,1725590614,13031.486286269988,53.81510228999832,53470.62446976 2024-09-06,02:43:36.000,250,10981958,12765,0,1725590615,13031.506495199988,53.87149533000047,53470.64543112 2024-09-06,02:43:37.000,250,10981941,12925,0,1725590616,13031.526704129989,53.86444620000111,53470.64543112 2024-09-06,02:43:38.000,250,10981964,12925,0,1725590617,13031.546913059989,53.86444620000111,53470.65241824001 2024-09-06,02:43:39.000,250,10981945,12965,0,1725590618,13031.587330919989,53.843298810003034,53470.638444000004 2024-09-06,02:43:40.000,250,10981962,12885,0,1725590619,13031.540176749993,53.87854445999983,53470.64543112 2024-09-06,02:43:41.000,250,10981958,12885,0,1725590620,13031.587330919989,53.87149533000047,53470.66639248 2024-09-06,02:43:42.000,250,10981978,12765,0,1725590621,13031.580594609994,53.85034794000239,53470.638444000004 2024-09-06,02:43:43.000,250,10981916,13205,0,1725590622,13031.573858299998,53.829200550004316,53470.65241824001 2024-09-06,02:43:44.000,250,10981948,12845,0,1725590623,13031.573858299998,53.829200550004316,53470.6733796 2024-09-06,02:43:45.000,250,10981995,12925,0,1725590624,13031.594067229998,53.836249680003675,53470.68036672001 2024-09-06,02:43:46.000,250,10981935,13005,0,1725590625,13031.607539849989,53.836249680003675,53470.68735384 2024-09-06,02:43:47.000,250,10981928,12845,0,1725590626,13031.573858299998,53.88559358999919,53470.68036672001 2024-09-06,02:43:48.000,250,10981938,12685,0,1725590627,13031.573858299998,53.85739707000175,53470.72927656001 2024-09-06,02:43:49.000,250,10981963,12845,0,1725590628,13031.567121989989,53.86444620000111,53470.75023792001 2024-09-06,02:43:50.000,250,10981930,12685,0,1725590629,13031.519967819993,53.86444620000111,53470.71530232 2024-09-06,02:43:51.000,250,10981909,12845,0,1725590630,13031.493022579998,53.89969184999791,53470.7432508 2024-09-06,02:43:52.000,250,10981933,13125,0,1725590631,13031.479549959993,53.89264271999855,53470.757225040004 2024-09-06,02:43:53.000,250,10981886,12805,0,1725590632,13031.439132099993,53.89969184999791,53470.708315200005 2024-09-06,02:43:54.000,250,10981937,12885,0,1725590633,13031.412186859998,53.93493750000198,53470.70132808001 2024-09-06,02:43:55.000,250,10981997,12885,0,1725590634,13031.405450550003,53.89264271999855,53470.75023792001 2024-09-06,02:43:56.000,250,10981961,13005,0,1725590635,13031.365032690002,53.89969184999791,53470.72228944 2024-09-06,02:43:57.000,250,10981949,12885,0,1725590636,13031.338087449993,53.90674098000454,53470.75023792001 2024-09-06,02:43:58.000,250,10981959,13325,0,1725590637,13031.344823760002,53.9137901100039,53470.7432508 2024-09-06,02:43:59.000,250,10981943,12805,0,1725590638,13031.331351139997,53.90674098000454,53470.757225040004 2024-09-06,02:44:00.000,250,10981949,13285,0,1725590639,13031.324614830002,53.88559358999919,53470.78517352 2024-09-06,02:44:01.000,250,10981957,12765,0,1725590640,13031.311142209997,53.86444620000111,53470.72927656001 2024-09-06,02:44:02.000,250,10981954,12765,0,1725590641,13031.324614830002,53.87149533000047,53470.778186400006 2024-09-06,02:44:03.000,250,10981934,12805,0,1725590642,13031.284196970002,53.87854445999983,53470.778186400006 2024-09-06,02:44:04.000,250,10981946,12885,0,1725590643,13031.277460659992,53.86444620000111,53470.77119928001 2024-09-06,02:44:05.000,250,10981930,13125,0,1725590644,13031.284196970002,53.89969184999791,53470.75023792001 2024-09-06,02:44:06.000,250,10981917,12645,0,1725590645,13031.230306489997,53.9137901100039,53470.75023792001 2024-09-06,02:44:07.000,250,10981937,12645,0,1725590646,13031.203361250002,53.90674098000454,53470.778186400006 2024-09-06,02:44:08.000,250,10981968,13045,0,1725590647,13031.223570180002,53.90674098000454,53470.75023792001 2024-09-06,02:44:09.000,250,10981913,12765,0,1725590648,13031.189888629997,53.90674098000454,53470.708315200005 2024-09-06,02:44:10.000,250,10981918,12925,0,1725590649,13031.203361250002,53.9137901100039,53470.73626368 2024-09-06,02:44:11.000,250,10981942,12645,0,1725590650,13031.183152320002,53.90674098000454,53470.708315200005 2024-09-06,02:44:12.000,250,10981937,12965,0,1725590651,13031.230306489997,53.87149533000047,53470.72927656001 2024-09-06,02:44:13.000,250,10981909,12885,0,1725590652,13031.183152320002,53.87854445999983,53470.69434096 2024-09-06,02:44:14.000,250,10981918,12845,0,1725590653,13031.210097559997,53.86444620000111,53470.68735384 2024-09-06,02:44:15.000,250,10981894,12965,0,1725590654,13031.216833869992,53.86444620000111,53470.68735384 2024-09-06,02:44:16.000,250,10981972,13125,0,1725590655,13031.203361250002,53.89264271999855,53470.708315200005 2024-09-06,02:44:17.000,250,10981906,12765,0,1725590656,13031.156207079992,53.85739707000175,53470.78517352 2024-09-06,02:44:18.000,250,10981948,13005,0,1725590657,13031.142734460002,53.836249680003675,53470.72927656001 2024-09-06,02:44:19.000,250,10981941,12965,0,1725590658,13031.142734460002,53.80805315999896,53470.72228944 2024-09-06,02:44:20.000,250,10981939,12645,0,1725590659,13031.115789219992,53.829200550004316,53470.659405360006 2024-09-06,02:44:21.000,250,10981959,13365,0,1725590660,13031.135998149992,53.836249680003675,53470.6733796 2024-09-06,02:44:22.000,250,10981941,13125,0,1725590661,13031.135998149992,53.843298810003034,53470.70132808001 2024-09-06,02:44:23.000,250,10981990,13005,0,1725590662,13031.142734460002,53.81510228999832,53470.73626368 2024-09-06,02:44:24.000,250,10981960,12845,0,1725590663,13031.142734460002,53.8010040299996,53470.69434096 2024-09-06,02:44:25.000,250,10981932,13125,0,1725590664,13031.129261839997,53.786905770000885,53470.76421216 2024-09-06,02:44:26.000,250,10981967,12925,0,1725590665,13031.149470769997,53.80805315999896,53470.757225040004 2024-09-06,02:44:27.000,250,10981986,12965,0,1725590666,13031.122525530001,53.8010040299996,53470.71530232 2024-09-06,02:44:28.000,250,10981993,13045,0,1725590667,13031.115789219992,53.829200550004316,53470.72927656001 2024-09-06,02:44:29.000,250,10981946,13285,0,1725590668,13031.115789219992,53.786905770000885,53470.69434096 2024-09-06,02:44:30.000,250,10981922,12725,0,1725590669,13031.122525530001,53.87149533000047,53470.73626368 2024-09-06,02:44:31.000,250,10981945,13045,0,1725590670,13031.129261839997,53.829200550004316,53470.73626368 2024-09-06,02:44:32.000,250,10981965,13005,0,1725590671,13031.135998149992,53.80805315999896,53470.708315200005 2024-09-06,02:44:33.000,250,10981972,12885,0,1725590672,13031.115789219992,53.81510228999832,53470.71530232 2024-09-06,02:44:34.000,250,10981941,12845,0,1725590673,13031.115789219992,53.843298810003034,53470.72927656001 2024-09-06,02:44:35.000,250,10981939,12925,0,1725590674,13031.095580289992,53.85034794000239,53470.69434096 2024-09-06,02:44:36.000,250,10981968,13045,0,1725590675,13031.156207079992,53.836249680003675,53470.7432508 2024-09-06,02:44:37.000,250,10981964,13005,0,1725590676,13031.109052909997,53.843298810003034,53470.75023792001 2024-09-06,02:44:38.000,250,10981985,12925,0,1725590677,13031.109052909997,53.87149533000047,53470.71530232 2024-09-06,02:44:39.000,250,10981955,12885,0,1725590678,13031.142734460002,53.85034794000239,53470.72927656001 2024-09-06,02:44:40.000,250,10981900,12885,0,1725590679,13031.088843979996,53.86444620000111,53470.66639248 2024-09-06,02:44:41.000,250,10982004,13085,0,1725590680,13031.115789219992,53.85739707000175,53470.70132808001 2024-09-06,02:44:42.000,250,10981954,13165,0,1725590681,13031.142734460002,53.85739707000175,53470.68735384 2024-09-06,02:44:43.000,250,10981988,13005,0,1725590682,13031.095580289992,53.87149533000047,53470.69434096 2024-09-06,02:44:44.000,250,10981928,12925,0,1725590683,13031.088843979996,53.89969184999791,53470.70132808001 2024-09-06,02:44:45.000,250,10981976,12885,0,1725590684,13031.102316600001,53.9137901100039,53470.7432508 2024-09-06,02:44:46.000,250,10981941,12725,0,1725590685,13031.095580289992,53.92083924000326,53470.7432508 2024-09-06,02:44:47.000,250,10981994,12965,0,1725590686,13031.048426119996,53.92788837000262,53470.778186400006 2024-09-06,02:44:48.000,250,10981978,12965,0,1725590687,13031.028217189996,53.92083924000326,53470.7432508 2024-09-06,02:44:49.000,250,10981952,12605,0,1725590688,13031.041689810001,53.9137901100039,53470.7432508 2024-09-06,02:44:50.000,250,10981946,12885,0,1725590689,13031.001271950001,53.92788837000262,53470.75023792001 2024-09-06,02:44:51.000,250,10981951,12765,0,1725590690,13031.008008259996,53.89264271999855,53470.73626368 2024-09-06,02:44:52.000,250,10981947,12925,0,1725590691,13031.001271950001,53.89969184999791,53470.78517352 2024-09-06,02:44:53.000,250,10981952,12925,0,1725590692,13030.927172539996,53.92788837000262,53470.827096240006 2024-09-06,02:44:54.000,250,10981977,13125,0,1725590693,13030.92043623,53.92083924000326,53470.757225040004 2024-09-06,02:44:55.000,250,10981955,12925,0,1725590694,13030.91369991999,53.89264271999855,53470.72228944 2024-09-06,02:44:56.000,250,10981897,13085,0,1725590695,13030.89349098999,53.93493750000198,53470.778186400006 2024-09-06,02:44:57.000,250,10981991,12925,0,1725590696,13030.85307312999,53.90674098000454,53470.77119928001 2024-09-06,02:44:58.000,250,10982007,12805,0,1725590697,13030.866545749996,53.89264271999855,53470.76421216 2024-09-06,02:44:59.000,250,10981964,12685,0,1725590698,13030.846336819995,53.85034794000239,53470.75023792001 2024-09-06,02:45:00.000,250,10981936,12885,0,1725590699,13030.826127889995,53.85739707000175,53470.78517352 2024-09-06,02:45:01.000,250,10982013,12925,0,1725590700,13030.805918959995,53.843298810003034,53470.77119928001 2024-09-06,02:45:02.000,250,10981964,12885,0,1725590701,13030.81939158,53.829200550004316,53470.778186400006 2024-09-06,02:45:03.000,250,10981969,13045,0,1725590702,13030.805918959995,53.82215141999768,53470.82010912001 2024-09-06,02:45:04.000,250,10981953,13205,0,1725590703,13030.77897372,53.82215141999768,53470.778186400006 2024-09-06,02:45:05.000,250,10981947,12965,0,1725590704,13030.75876479,53.793954900000244,53470.813122 2024-09-06,02:45:06.000,250,10981953,12965,0,1725590705,13030.77897372,53.77280751000217,53470.84107048 2024-09-06,02:45:07.000,250,10982015,12925,0,1725590706,13030.75202847999,53.77280751000217,53470.78517352 2024-09-06,02:45:08.000,250,10981937,13005,0,1725590707,13030.73855586,53.75166012000409,53470.806134880004 2024-09-06,02:45:09.000,250,10981957,12805,0,1725590708,13030.71161061999,53.77280751000217,53470.83408336 2024-09-06,02:45:10.000,250,10981976,12765,0,1725590709,13030.704874309995,53.76575838000281,53470.806134880004 2024-09-06,02:45:11.000,250,10982006,12845,0,1725590710,13030.67119275999,53.77280751000217,53470.806134880004 2024-09-06,02:45:12.000,250,10981973,12765,0,1725590711,13030.65772014,53.793954900000244,53470.813122 2024-09-06,02:45:13.000,250,10981945,12965,0,1725590712,13030.65772014,53.793954900000244,53470.82010912001 2024-09-06,02:45:14.000,250,10981970,13005,0,1725590713,13030.59035703999,53.80805315999896,53470.79914776001 2024-09-06,02:45:15.000,250,10981954,13085,0,1725590714,13030.603829659995,53.82215141999768,53470.806134880004 2024-09-06,02:45:16.000,250,10981973,12925,0,1725590715,13030.57014810999,53.829200550004316,53470.77119928001 2024-09-06,02:45:17.000,250,10981978,13165,0,1725590716,13030.522993939994,53.793954900000244,53470.79914776001 2024-09-06,02:45:18.000,250,10981985,12845,0,1725590717,13030.482576079994,53.843298810003034,53470.757225040004 2024-09-06,02:45:19.000,250,10981999,13125,0,1725590718,13030.482576079994,53.843298810003034,53470.73626368 2024-09-06,02:45:20.000,250,10981977,12885,0,1725590719,13030.475839769999,53.81510228999832,53470.79216064 2024-09-06,02:45:21.000,250,10981945,13005,0,1725590720,13030.421949289994,53.81510228999832,53470.77119928001 2024-09-06,02:45:22.000,250,10981984,12925,0,1725590721,13030.401740359994,53.82215141999768,53470.757225040004 2024-09-06,02:45:23.000,250,10981947,12925,0,1725590722,13030.381531429994,53.829200550004316,53470.77119928001 2024-09-06,02:45:24.000,250,10981979,12845,0,1725590723,13030.408476669989,53.82215141999768,53470.778186400006 2024-09-06,02:45:25.000,250,10981970,12765,0,1725590724,13030.361322499994,53.75870925000345,53470.757225040004 2024-09-06,02:45:26.000,250,10981923,13165,0,1725590725,13030.347849879989,53.730512729998736,53470.77119928001 2024-09-06,02:45:27.000,250,10981955,12645,0,1725590726,13030.347849879989,53.779856640001526,53470.7432508 2024-09-06,02:45:28.000,250,10981982,12645,0,1725590727,13030.341113569993,53.737561859998095,53470.778186400006 2024-09-06,02:45:29.000,250,10981964,12925,0,1725590728,13030.293959399998,53.68116882000322,53470.757225040004 2024-09-06,02:45:30.000,250,10981904,12685,0,1725590729,13030.267014159988,53.7023162100013,53470.7432508 2024-09-06,02:45:31.000,250,10982011,12845,0,1725590730,13030.300695709993,53.68116882000322,53470.708315200005 2024-09-06,02:45:32.000,250,10981949,12685,0,1725590731,13030.233332609998,53.68116882000322,53470.72927656001 2024-09-06,02:45:33.000,250,10981919,12805,0,1725590732,13030.233332609998,53.67411969000386,53470.708315200005 2024-09-06,02:45:34.000,250,10982046,12725,0,1725590733,13030.226596299988,53.67411969000386,53470.72228944 2024-09-06,02:45:35.000,250,10981923,12965,0,1725590734,13030.226596299988,53.68821795000258,53470.68735384 2024-09-06,02:45:36.000,250,10981979,13085,0,1725590735,13030.179442129993,53.68116882000322,53470.72927656001 2024-09-06,02:45:37.000,250,10981999,13285,0,1725590736,13030.139024269993,53.65297229999851,53470.65241824001 2024-09-06,02:45:38.000,250,10981934,12925,0,1725590737,13030.159233199993,53.617726650001714,53470.64543112 2024-09-06,02:45:39.000,250,10981958,13285,0,1725590738,13030.105342720002,53.65297229999851,53470.66639248 2024-09-06,02:45:40.000,250,10982003,13005,0,1725590739,13030.091870099997,53.62477578000107,53470.610495520006 2024-09-06,02:45:41.000,250,10981993,12965,0,1725590740,13030.051452239997,53.617726650001714,53470.68036672001 2024-09-06,02:45:42.000,250,10981976,13205,0,1725590741,13030.064924860002,53.64592316999915,53470.61748264 2024-09-06,02:45:43.000,250,10981966,13205,0,1725590742,13030.064924860002,53.64592316999915,53470.62446976 2024-09-06,02:45:44.000,250,10981942,12925,0,1725590743,13030.037979619992,53.667070560004504,53470.59652128 2024-09-06,02:45:45.000,250,10981950,12605,0,1725590744,13030.004298070002,53.67411969000386,53470.589534160004 2024-09-06,02:45:46.000,250,10981934,13125,0,1725590745,13029.977352829992,53.617726650001714,53470.57555992 2024-09-06,02:45:47.000,250,10981965,13045,0,1725590746,13029.984089140002,53.610677520002355,53470.63145688001 2024-09-06,02:45:48.000,250,10981943,12685,0,1725590747,13029.950407589997,53.64592316999915,53470.57555992 2024-09-06,02:45:49.000,250,10981931,12925,0,1725590748,13029.903253420001,53.63182491000043,53470.57555992 2024-09-06,02:45:50.000,250,10981944,12925,0,1725590749,13029.883044490001,53.62477578000107,53470.54761144 2024-09-06,02:45:51.000,250,10981905,13125,0,1725590750,13029.903253420001,53.58953013000428,53470.54761144 2024-09-06,02:45:52.000,250,10981981,12965,0,1725590751,13029.849362939996,53.617726650001714,53470.59652128 2024-09-06,02:45:53.000,250,10981962,13125,0,1725590752,13029.822417700001,53.57543186999828,53470.53363720001 2024-09-06,02:45:54.000,250,10981934,13045,0,1725590753,13029.822417700001,53.57543186999828,53470.56158568001 2024-09-06,02:45:55.000,250,10981940,12845,0,1725590754,13029.788736149996,53.57543186999828,53470.540624320005 2024-09-06,02:45:56.000,250,10981947,12885,0,1725590755,13029.74158198,53.53313709000213,53470.540624320005 2024-09-06,02:45:57.000,250,10981986,12965,0,1725590756,13029.748318289996,53.54018622000149,53470.51267584001 2024-09-06,02:45:58.000,250,10981966,12885,0,1725590757,13029.69442780999,53.54018622000149,53470.4987016 2024-09-06,02:45:59.000,250,10981944,12805,0,1725590758,13029.69442780999,53.4908423099987,53470.4987016 2024-09-06,02:46:00.000,250,10981995,12925,0,1725590759,13029.647273639996,53.4908423099987,53470.47774024 2024-09-06,02:46:01.000,250,10981973,12925,0,1725590760,13029.60011947,53.46969492000062,53470.4987016 2024-09-06,02:46:02.000,250,10981922,12925,0,1725590761,13029.586646849995,53.4555966600019,53470.51267584001 2024-09-06,02:46:03.000,250,10981965,13005,0,1725590762,13029.55970161,53.441498400003184,53470.470753120004 2024-09-06,02:46:04.000,250,10981968,12925,0,1725590763,13029.53949268,53.434449270003824,53470.45677888 2024-09-06,02:46:05.000,250,10981925,12925,0,1725590764,13029.505811129995,53.40625274999911,53470.44979176 2024-09-06,02:46:06.000,250,10981968,12965,0,1725590765,13029.49907482,53.41330187999847,53470.47774024 2024-09-06,02:46:07.000,250,10981983,13085,0,1725590766,13029.45865696,53.42035100999783,53470.4288304 2024-09-06,02:46:08.000,250,10981976,13045,0,1725590767,13029.47886589,53.385105360001035,53470.491714480006 2024-09-06,02:46:09.000,250,10981984,12805,0,1725590768,13029.445184339995,53.385105360001035,53470.470753120004 2024-09-06,02:46:10.000,250,10981962,12965,0,1725590769,13029.49907482,53.3569088400036,53470.44979176 2024-09-06,02:46:11.000,250,10981943,12965,0,1725590770,13029.465393269995,53.34985971000424,53470.41485616001 2024-09-06,02:46:12.000,250,10982006,12925,0,1725590771,13029.424975409995,53.378056230001675,53470.41485616001 2024-09-06,02:46:13.000,250,10981968,12965,0,1725590772,13029.47886589,53.36395797000296,53470.38690768 2024-09-06,02:46:14.000,250,10981936,13005,0,1725590773,13029.465393269995,53.371007100002316,53470.324023600006 2024-09-06,02:46:15.000,250,10981950,12805,0,1725590774,13029.424975409995,53.34985971000424,53470.29607512001 2024-09-06,02:46:16.000,250,10981976,12885,0,1725590775,13029.43171171999,53.378056230001675,53470.33101072 2024-09-06,02:46:17.000,250,10981944,12965,0,1725590776,13029.45192064999,53.42035100999783,53470.31703648001 2024-09-06,02:46:18.000,250,10981987,13005,0,1725590777,13029.47212957999,53.3569088400036,53470.33101072 2024-09-06,02:46:19.000,250,10981942,13165,0,1725590778,13029.47886589,53.3569088400036,53470.303062240004 2024-09-06,02:46:20.000,250,10981978,12845,0,1725590779,13029.45192064999,53.371007100002316,53470.26812664001 2024-09-06,02:46:21.000,250,10981976,13165,0,1725590780,13029.465393269995,53.3569088400036,53470.26113952 2024-09-06,02:46:22.000,250,10981987,13045,0,1725590781,13029.43844803,53.36395797000296,53470.275113760006 2024-09-06,02:46:23.000,250,10981978,13045,0,1725590782,13029.4182391,53.36395797000296,53470.26812664001 2024-09-06,02:46:24.000,250,10981942,12885,0,1725590783,13029.404766479995,53.34985971000424,53470.303062240004 2024-09-06,02:46:25.000,250,10981951,12965,0,1725590784,13029.384557549994,53.3569088400036,53470.33101072 2024-09-06,02:46:26.000,250,10981975,12845,0,1725590785,13029.37108492999,53.378056230001675,53470.31703648001 2024-09-06,02:46:27.000,250,10981979,12765,0,1725590786,13029.364348619994,53.385105360001035,53470.289088 2024-09-06,02:46:28.000,250,10981948,13045,0,1725590787,13029.33066706999,53.371007100002316,53470.275113760006 2024-09-06,02:46:29.000,250,10981989,12965,0,1725590788,13029.33066706999,53.34985971000424,53470.22620392001 2024-09-06,02:46:30.000,250,10981908,12925,0,1725590789,13029.317194449999,53.378056230001675,53470.275113760006 2024-09-06,02:46:31.000,250,10981986,12965,0,1725590790,13029.27004027999,53.378056230001675,53470.28210088 2024-09-06,02:46:32.000,250,10981949,12725,0,1725590791,13029.222886109994,53.34985971000424,53470.2192168 2024-09-06,02:46:33.000,250,10981902,12925,0,1725590792,13029.216149799999,53.335761449998245,53470.23319104 2024-09-06,02:46:34.000,250,10981962,12965,0,1725590793,13029.229622419989,53.328712319998886,53470.19126832 2024-09-06,02:46:35.000,250,10981974,12925,0,1725590794,13029.195940869999,53.29346667000209,53470.17729408001 2024-09-06,02:46:36.000,250,10981961,13005,0,1725590795,13029.202677179994,53.29346667000209,53470.16331984 2024-09-06,02:46:37.000,250,10981921,12765,0,1725590796,13029.148786699989,53.30756493000081,53470.19126832 2024-09-06,02:46:38.000,250,10982000,12805,0,1725590797,13029.128577769989,53.29346667000209,53470.205242560005 2024-09-06,02:46:39.000,250,10981952,12805,0,1725590798,13029.135314079998,53.27936841000337,53470.1842812 2024-09-06,02:46:40.000,250,10981909,12605,0,1725590799,13029.135314079998,53.26527015000465,53470.14235848 2024-09-06,02:46:41.000,250,10981961,12885,0,1725590800,13029.101632529993,53.23002450000058,53470.14235848 2024-09-06,02:46:42.000,250,10981962,12965,0,1725590801,13029.101632529993,53.22297537000122,53470.12139712 2024-09-06,02:46:43.000,250,10981962,13085,0,1725590802,13029.108368839989,53.25117188999866,53470.12838424001 2024-09-06,02:46:44.000,250,10981913,13045,0,1725590803,13029.081423599993,53.2441227599993,53470.135371360004 2024-09-06,02:46:45.000,250,10981967,13165,0,1725590804,13029.135314079998,53.208877110002504,53470.156332720006 2024-09-06,02:46:46.000,250,10981955,12965,0,1725590805,13029.061214669993,53.23002450000058,53470.10043576001 2024-09-06,02:46:47.000,250,10981959,13045,0,1725590806,13029.081423599993,53.21592624000186,53470.107422880006 2024-09-06,02:46:48.000,250,10981961,12925,0,1725590807,13029.061214669993,53.18772972000443,53470.086461520004 2024-09-06,02:46:49.000,250,10981939,13005,0,1725590808,13029.041005739993,53.18772972000443,53470.05152592 2024-09-06,02:46:50.000,250,10981939,13125,0,1725590809,13029.027533119988,53.17363145999843,53470.11441 2024-09-06,02:46:51.000,250,10981920,12685,0,1725590810,13028.973642639998,53.12428755000292,53470.12838424001 2024-09-06,02:46:52.000,250,10981945,12925,0,1725590811,13029.000587879993,53.145434940000996,53470.10043576001 2024-09-06,02:46:53.000,250,10981956,12925,0,1725590812,13028.973642639998,53.1101892900042,53470.11441 2024-09-06,02:46:54.000,250,10981958,12885,0,1725590813,13028.953433709998,53.12428755000292,53470.10043576001 2024-09-06,02:46:55.000,250,10981943,12925,0,1725590814,13028.973642639998,53.08904189999885,53470.07248728 2024-09-06,02:46:56.000,250,10981980,12805,0,1725590815,13028.913015849997,53.06084538000141,53470.05851304001 2024-09-06,02:46:57.000,250,10981940,12805,0,1725590816,13028.892806919997,53.10314016000484,53470.03056456001 2024-09-06,02:46:58.000,250,10981902,12605,0,1725590817,13028.899543229993,53.06789451000077,53470.05851304001 2024-09-06,02:46:59.000,250,10981963,12845,0,1725590818,13028.845652750002,53.032648860003974,53470.07947440001 2024-09-06,02:47:00.000,250,10981960,12965,0,1725590819,13028.845652750002,53.03969799000333,53470.07248728 2024-09-06,02:47:01.000,250,10981941,13125,0,1725590820,13028.865861680002,52.983304950001184,53470.06550016 2024-09-06,02:47:02.000,250,10981942,13085,0,1725590821,13028.859125369992,53.01150146999862,53470.07947440001 2024-09-06,02:47:03.000,250,10981952,12885,0,1725590822,13028.859125369992,52.9974032099999,53470.05152592 2024-09-06,02:47:04.000,250,10981918,12965,0,1725590823,13028.825443820002,52.96215756000311,53470.037551680005 2024-09-06,02:47:05.000,250,10981943,12725,0,1725590824,13028.838916439992,52.933961039998394,53470.037551680005 2024-09-06,02:47:06.000,250,10981945,13125,0,1725590825,13028.865861680002,52.933961039998394,53470.01659032 2024-09-06,02:47:07.000,250,10981929,12845,0,1725590826,13028.879334299992,52.95510843000375,53470.01659032 2024-09-06,02:47:08.000,250,10981918,12925,0,1725590827,13028.879334299992,52.969206690002466,53470.01659032 2024-09-06,02:47:09.000,250,10981945,12965,0,1725590828,13028.852389059997,52.94101016999775,53469.967680480004 2024-09-06,02:47:10.000,250,10981916,12885,0,1725590829,13028.845652750002,52.926911909999035,53469.94671912 2024-09-06,02:47:11.000,250,10981920,12885,0,1725590830,13028.832180129997,52.933961039998394,53469.96069336001 2024-09-06,02:47:12.000,250,10981912,12965,0,1725590831,13028.865861680002,52.94101016999775,53469.967680480004 2024-09-06,02:47:13.000,250,10981926,12765,0,1725590832,13028.838916439992,52.926911909999035,53469.95370624 2024-09-06,02:47:14.000,250,10981928,12645,0,1725590833,13028.811971199997,52.933961039998394,53469.95370624 2024-09-06,02:47:15.000,250,10981901,13285,0,1725590834,13028.825443820002,52.88461713000288,53469.91178352001 2024-09-06,02:47:16.000,250,10982005,13085,0,1725590835,13028.798498579992,52.88461713000288,53469.93274488001 2024-09-06,02:47:17.000,250,10981893,12605,0,1725590836,13028.785025960002,52.89166626000224,53469.94671912 2024-09-06,02:47:18.000,250,10981881,13005,0,1725590837,13028.771553339997,52.919862779999676,53469.92575776 2024-09-06,02:47:19.000,250,10981947,12805,0,1725590838,13028.785025960002,52.87051887000416,53469.89082216001 2024-09-06,02:47:20.000,250,10981953,13005,0,1725590839,13028.798498579992,52.91281365000032,53469.93274488001 2024-09-06,02:47:21.000,250,10981945,13125,0,1725590840,13028.791762269997,52.8987153900016,53469.88383504 2024-09-06,02:47:22.000,250,10981958,12965,0,1725590841,13028.798498579992,52.89166626000224,53469.87684792 2024-09-06,02:47:23.000,250,10981979,12605,0,1725590842,13028.751344409997,52.89166626000224,53469.82793808 2024-09-06,02:47:24.000,250,10981972,13005,0,1725590843,13028.811971199997,52.88461713000288,53469.869860800005 2024-09-06,02:47:25.000,250,10981977,12925,0,1725590844,13028.798498579992,52.8987153900016,53469.9047964 2024-09-06,02:47:26.000,250,10981971,12925,0,1725590845,13028.758080719992,52.8634697400048,53469.86287368001 2024-09-06,02:47:27.000,250,10981963,12965,0,1725590846,13028.778289649992,52.82117496000137,53469.86287368001 2024-09-06,02:47:28.000,250,10981959,12845,0,1725590847,13028.764817030002,52.83527322000009,53469.82793808 2024-09-06,02:47:29.000,250,10981959,12805,0,1725590848,13028.785025960002,52.85642060999817,53469.85588656 2024-09-06,02:47:30.000,250,10981940,12845,0,1725590849,13028.771553339997,52.83527322000009,53469.869860800005 2024-09-06,02:47:31.000,250,10981950,13085,0,1725590850,13028.758080719992,52.82117496000137,53469.820950960006 2024-09-06,02:47:32.000,250,10981994,13085,0,1725590851,13028.683981310001,52.82822409000073,53469.82793808 2024-09-06,02:47:33.000,250,10981974,13085,0,1725590852,13028.670508689996,52.82117496000137,53469.820950960006 2024-09-06,02:47:34.000,250,10981909,13085,0,1725590853,13028.683981310001,52.81412583000201,53469.74409264001 2024-09-06,02:47:35.000,250,10981915,12965,0,1725590854,13028.663772380001,52.792978440003935,53469.772041120006 2024-09-06,02:47:36.000,250,10981954,12965,0,1725590855,13028.650299759996,52.792978440003935,53469.73710552 2024-09-06,02:47:37.000,250,10982051,13125,0,1725590856,13028.636827139992,52.800027570003294,53469.75806688 2024-09-06,02:47:38.000,250,10981956,13285,0,1725590857,13028.603145590001,52.77888017999794,53469.772041120006 2024-09-06,02:47:39.000,250,10981958,13085,0,1725590858,13028.609881899996,52.77888017999794,53469.820950960006 2024-09-06,02:47:40.000,250,10981931,13045,0,1725590859,13028.650299759996,52.72953627000243,53469.79300248001 2024-09-06,02:47:41.000,250,10981985,12925,0,1725590860,13028.609881899996,52.71543801000371,53469.751079760004 2024-09-06,02:47:42.000,250,10981994,13245,0,1725590861,13028.643563450001,52.736585400001786,53469.7301184 2024-09-06,02:47:43.000,250,10981972,12925,0,1725590862,13028.643563450001,52.70838888000435,53469.76505400001 2024-09-06,02:47:44.000,250,10981977,12925,0,1725590863,13028.630090829996,52.66609410000092,53469.74409264001 2024-09-06,02:47:45.000,250,10981924,12885,0,1725590864,13028.616618209991,52.65904497000156,53469.702169920005 2024-09-06,02:47:46.000,250,10981944,13165,0,1725590865,13028.643563450001,52.6519958400022,53469.68819568 2024-09-06,02:47:47.000,250,10981964,13085,0,1725590866,13028.643563450001,52.63084845000412,53469.702169920005 2024-09-06,02:47:48.000,250,10981960,12765,0,1725590867,13028.657036069992,52.58855367000069,53469.702169920005 2024-09-06,02:47:49.000,250,10981908,12765,0,1725590868,13028.670508689996,52.58855367000069,53469.61832448 2024-09-06,02:47:50.000,250,10981925,12925,0,1725590869,13028.683981310001,52.58855367000069,53469.68819568 2024-09-06,02:47:51.000,250,10981994,12925,0,1725590870,13028.630090829996,52.59560280000005,53469.653260080006 2024-09-06,02:47:52.000,250,10981990,12845,0,1725590871,13028.623354520001,52.54625889000454,53469.62531160001 2024-09-06,02:47:53.000,250,10981942,13125,0,1725590872,13028.630090829996,52.5533080200039,53469.64627296001 2024-09-06,02:47:54.000,250,10981931,13205,0,1725590873,13028.582936660001,52.560357150003256,53469.590376 2024-09-06,02:47:55.000,250,10981864,12845,0,1725590874,13028.562727730001,52.49691498000175,53469.61832448 2024-09-06,02:47:56.000,250,10981980,13045,0,1725590875,13028.609881899996,52.518062369999825,53469.62531160001 2024-09-06,02:47:57.000,250,10981968,12765,0,1725590876,13028.603145590001,52.511013240000466,53469.66723432 2024-09-06,02:47:58.000,250,10981929,12845,0,1725590877,13028.609881899996,52.5392097599979,53469.62531160001 2024-09-06,02:47:59.000,250,10981938,12885,0,1725590878,13028.623354520001,52.54625889000454,53469.590376 2024-09-06,02:48:00.000,250,10981951,12885,0,1725590879,13028.623354520001,52.5392097599979,53469.63928584 2024-09-06,02:48:01.000,250,10981970,12725,0,1725590880,13028.630090829996,52.5392097599979,53469.64627296001 2024-09-06,02:48:02.000,250,10981982,13045,0,1725590881,13028.616618209991,52.54625889000454,53469.61832448 2024-09-06,02:48:03.000,250,10981977,12765,0,1725590882,13028.609881899996,52.49691498000175,53469.61133736 2024-09-06,02:48:04.000,250,10981981,12845,0,1725590883,13028.623354520001,52.48281672000303,53469.61133736 2024-09-06,02:48:05.000,250,10981943,12605,0,1725590884,13028.683981310001,52.49691498000175,53469.604350240006 2024-09-06,02:48:06.000,250,10981964,12685,0,1725590885,13028.636827139992,52.47576759000367,53469.62531160001 2024-09-06,02:48:07.000,250,10981960,12965,0,1725590886,13028.677244999992,52.47576759000367,53469.583388880004 2024-09-06,02:48:08.000,250,10981961,13005,0,1725590887,13028.697453929992,52.461669329997676,53469.590376 2024-09-06,02:48:09.000,250,10981984,12725,0,1725590888,13028.670508689996,52.45462019999832,53469.590376 2024-09-06,02:48:10.000,250,10981956,12885,0,1725590889,13028.697453929992,52.45462019999832,53469.59736312001 2024-09-06,02:48:11.000,250,10981987,12965,0,1725590890,13028.697453929992,52.46871846000431,53469.61133736 2024-09-06,02:48:12.000,250,10981952,13125,0,1725590891,13028.710926549997,52.4405219399996,53469.61133736 2024-09-06,02:48:13.000,250,10981945,12765,0,1725590892,13028.704190240001,52.43347281000024,53469.63928584 2024-09-06,02:48:14.000,250,10981989,12605,0,1725590893,13028.704190240001,52.44757106999896,53469.590376 2024-09-06,02:48:15.000,250,10981967,12925,0,1725590894,13028.717662859992,52.461669329997676,53469.61133736 2024-09-06,02:48:16.000,250,10981958,13005,0,1725590895,13028.710926549997,52.4052762900028,53469.61133736 2024-09-06,02:48:17.000,250,10981957,13285,0,1725590896,13028.704190240001,52.43347281000024,53469.57640176001 2024-09-06,02:48:18.000,250,10981956,13005,0,1725590897,13028.657036069992,52.41937455000152,53469.56242752 2024-09-06,02:48:19.000,250,10981962,13085,0,1725590898,13028.636827139992,52.41937455000152,53469.590376 2024-09-06,02:48:20.000,250,10981953,12965,0,1725590899,13028.704190240001,52.44757106999896,53469.57640176001 2024-09-06,02:48:21.000,250,10981976,12925,0,1725590900,13028.630090829996,52.398227160003444,53469.604350240006 2024-09-06,02:48:22.000,250,10982006,13285,0,1725590901,13028.643563450001,52.41232542000216,53469.62531160001 2024-09-06,02:48:23.000,250,10982001,12845,0,1725590902,13028.609881899996,52.391178030004085,53469.54146616 2024-09-06,02:48:24.000,250,10981959,13005,0,1725590903,13028.616618209991,52.384128900004725,53469.55544040001 2024-09-06,02:48:25.000,250,10981967,12805,0,1725590904,13028.616618209991,52.35593238000001,53469.583388880004 2024-09-06,02:48:26.000,250,10981942,12885,0,1725590905,13028.596409279991,52.341834120001295,53469.56242752 2024-09-06,02:48:27.000,250,10981940,12885,0,1725590906,13028.576200349991,52.32068673000322,53469.5205048 2024-09-06,02:48:28.000,250,10981986,13165,0,1725590907,13028.562727730001,52.3065884700045,53469.52749192001 2024-09-06,02:48:29.000,250,10981964,12885,0,1725590908,13028.535782489991,52.334784990001936,53469.485569200006 2024-09-06,02:48:30.000,250,10981942,12845,0,1725590909,13028.562727730001,52.31363760000386,53469.485569200006 2024-09-06,02:48:31.000,250,10981938,12725,0,1725590910,13028.549255109996,52.341834120001295,53469.52749192001 2024-09-06,02:48:32.000,250,10981989,12845,0,1725590911,13028.562727730001,52.285441079999146,53469.50653056001 2024-09-06,02:48:33.000,250,10981943,13085,0,1725590912,13028.576200349991,52.31363760000386,53469.50653056001 2024-09-06,02:48:34.000,250,10981983,12685,0,1725590913,13028.582936660001,52.299539339997864,53469.50653056001 2024-09-06,02:48:35.000,250,10981968,13125,0,1725590914,13028.582936660001,52.292490209998505,53469.50653056001 2024-09-06,02:48:36.000,250,10981913,12725,0,1725590915,13028.603145590001,52.285441079999146,53469.534479040005 2024-09-06,02:48:37.000,250,10981928,12925,0,1725590916,13028.596409279991,52.27839194999979,53469.56242752 2024-09-06,02:48:38.000,250,10982000,12685,0,1725590917,13028.616618209991,52.25724456000171,53469.51351768 2024-09-06,02:48:39.000,250,10981941,13125,0,1725590918,13028.609881899996,52.27839194999979,53469.51351768 2024-09-06,02:48:40.000,250,10981937,12805,0,1725590919,13028.596409279991,52.23609717000363,53469.5205048 2024-09-06,02:48:41.000,250,10981936,13085,0,1725590920,13028.589672969996,52.25019543000235,53469.47858208001 2024-09-06,02:48:42.000,250,10981944,12725,0,1725590921,13028.616618209991,52.22199891000491,53469.52749192001 2024-09-06,02:48:43.000,250,10981949,12885,0,1725590922,13028.603145590001,52.23609717000363,53469.54845328 2024-09-06,02:48:44.000,250,10981920,12845,0,1725590923,13028.562727730001,52.23609717000363,53469.47159496 2024-09-06,02:48:45.000,250,10981954,13045,0,1725590924,13028.596409279991,52.20790064999892,53469.49954344 2024-09-06,02:48:46.000,250,10981952,12885,0,1725590925,13028.576200349991,52.22904804000427,53469.485569200006 2024-09-06,02:48:47.000,250,10981979,12525,0,1725590926,13028.569464039996,52.20790064999892,53469.464607840004 2024-09-06,02:48:48.000,250,10981957,12885,0,1725590927,13028.576200349991,52.20085151999956,53469.51351768 2024-09-06,02:48:49.000,250,10981934,13205,0,1725590928,13028.50210094,52.22199891000491,53469.4506336 2024-09-06,02:48:50.000,250,10981911,13285,0,1725590929,13028.549255109996,52.22904804000427,53469.4506336 2024-09-06,02:48:51.000,250,10981934,12885,0,1725590930,13028.555991419991,52.22904804000427,53469.436659360006 2024-09-06,02:48:52.000,250,10981965,12805,0,1725590931,13028.529046179996,52.24314630000299,53469.50653056001 2024-09-06,02:48:53.000,250,10981964,13245,0,1725590932,13028.529046179996,52.25019543000235,53469.47858208001 2024-09-06,02:48:54.000,250,10981936,12925,0,1725590933,13028.529046179996,52.23609717000363,53469.49954344 2024-09-06,02:48:55.000,250,10981967,13085,0,1725590934,13028.529046179996,52.22199891000491,53469.49954344 2024-09-06,02:48:56.000,250,10981917,12965,0,1725590935,13028.508837249996,52.22904804000427,53469.4506336 2024-09-06,02:48:57.000,250,10981959,13005,0,1725590936,13028.5425188,52.20085151999956,53469.436659360006 2024-09-06,02:48:58.000,250,10981939,12965,0,1725590937,13028.555991419991,52.20085151999956,53469.47159496 2024-09-06,02:48:59.000,250,10981930,13005,0,1725590938,13028.549255109996,52.17265500000212,53469.464607840004 2024-09-06,02:49:00.000,250,10981960,12965,0,1725590939,13028.562727730001,52.158556740003405,53469.40871088001 2024-09-06,02:49:01.000,250,10981954,13125,0,1725590940,13028.529046179996,52.21494977999828,53469.45762072001 2024-09-06,02:49:02.000,250,10981998,12885,0,1725590941,13028.5425188,52.22904804000427,53469.44364648 2024-09-06,02:49:03.000,250,10981942,13045,0,1725590942,13028.515573559991,52.1938023900002,53469.42268512 2024-09-06,02:49:04.000,250,10981939,12965,0,1725590943,13028.495364629991,52.1938023900002,53469.42268512 2024-09-06,02:49:05.000,250,10981944,13205,0,1725590944,13028.535782489991,52.18675326000084,53469.35980104001 2024-09-06,02:49:06.000,250,10981931,12925,0,1725590945,13028.48189201,52.1938023900002,53469.35281392 2024-09-06,02:49:07.000,250,10981976,12805,0,1725590946,13028.549255109996,52.17265500000212,53469.35980104001 2024-09-06,02:49:08.000,250,10981995,13005,0,1725590947,13028.529046179996,52.17970413000148,53469.39473664 2024-09-06,02:49:09.000,250,10981981,13285,0,1725590948,13028.508837249996,52.158556740003405,53469.436659360006 2024-09-06,02:49:10.000,250,10981936,12965,0,1725590949,13028.515573559991,52.151507610004046,53469.3807624 2024-09-06,02:49:11.000,250,10981952,12805,0,1725590950,13028.515573559991,52.13036021999869,53469.40871088001 2024-09-06,02:49:12.000,250,10981979,13165,0,1725590951,13028.5425188,52.102163700001256,53469.42967224001 2024-09-06,02:49:13.000,250,10981962,12885,0,1725590952,13028.508837249996,52.109212830000615,53469.44364648 2024-09-06,02:49:14.000,250,10981967,13005,0,1725590953,13028.515573559991,52.08806544000254,53469.436659360006 2024-09-06,02:49:15.000,250,10981942,13325,0,1725590954,13028.50210094,52.06691805000446,53469.38774952001 2024-09-06,02:49:16.000,250,10981983,13005,0,1725590955,13028.515573559991,52.07396718000382,53469.4506336 2024-09-06,02:49:17.000,250,10981946,12765,0,1725590956,13028.508837249996,52.06691805000446,53469.42268512 2024-09-06,02:49:18.000,250,10981958,12925,0,1725590957,13028.52230987,52.07396718000382,53469.415698000004 2024-09-06,02:49:19.000,250,10981957,13125,0,1725590958,13028.508837249996,52.04577065999911,53469.464607840004 2024-09-06,02:49:20.000,250,10982007,13085,0,1725590959,13028.549255109996,52.03872152999975,53469.38774952001 2024-09-06,02:49:21.000,250,10981884,13205,0,1725590960,13028.5425188,52.02462327000103,53469.39473664 2024-09-06,02:49:22.000,250,10982008,12885,0,1725590961,13028.569464039996,52.00347588000295,53469.3807624 2024-09-06,02:49:23.000,250,10981951,12765,0,1725590962,13028.562727730001,52.01757414000167,53469.366788160005 2024-09-06,02:49:24.000,250,10981975,13125,0,1725590963,13028.562727730001,51.989377620004234,53469.39473664 2024-09-06,02:49:25.000,250,10981991,12725,0,1725590964,13028.589672969996,51.989377620004234,53469.37377528 2024-09-06,02:49:26.000,250,10981938,13125,0,1725590965,13028.589672969996,52.00347588000295,53469.3807624 2024-09-06,02:49:27.000,250,10981907,13125,0,1725590966,13028.603145590001,52.00347588000295,53469.33185256 2024-09-06,02:49:28.000,250,10981923,13125,0,1725590967,13028.609881899996,51.97527935999824,53469.37377528 2024-09-06,02:49:29.000,250,10981955,12885,0,1725590968,13028.609881899996,51.99642675000359,53469.33883968001 2024-09-06,02:49:30.000,250,10981944,12965,0,1725590969,13028.657036069992,51.989377620004234,53469.366788160005 2024-09-06,02:49:31.000,250,10981949,13045,0,1725590970,13028.636827139992,51.989377620004234,53469.35281392 2024-09-06,02:49:32.000,250,10981938,13125,0,1725590971,13028.663772380001,51.97527935999824,53469.37377528 2024-09-06,02:49:33.000,250,10981943,13005,0,1725590972,13028.677244999992,51.989377620004234,53469.38774952001 2024-09-06,02:49:34.000,250,10981935,12765,0,1725590973,13028.657036069992,51.97527935999824,53469.39473664 2024-09-06,02:49:35.000,250,10981928,12925,0,1725590974,13028.670508689996,51.96118109999952,53469.35980104001 2024-09-06,02:49:36.000,250,10981932,13085,0,1725590975,13028.650299759996,51.932984580002085,53469.35980104001 2024-09-06,02:49:37.000,250,10981945,13085,0,1725590976,13028.630090829996,51.940033710001444,53469.366788160005 2024-09-06,02:49:38.000,250,10981924,12925,0,1725590977,13028.623354520001,51.96118109999952,53469.33883968001 2024-09-06,02:49:39.000,250,10981946,12965,0,1725590978,13028.616618209991,51.932984580002085,53469.296916960004 2024-09-06,02:49:40.000,250,10981973,12605,0,1725590979,13028.609881899996,51.925935450002726,53469.38774952001 2024-09-06,02:49:41.000,250,10981928,12725,0,1725590980,13028.603145590001,51.97527935999824,53469.32486544 2024-09-06,02:49:42.000,250,10981956,12925,0,1725590981,13028.596409279991,51.97527935999824,53469.33883968001 2024-09-06,02:49:43.000,250,10981958,12645,0,1725590982,13028.603145590001,51.982328490004875,53469.31089120001 2024-09-06,02:49:44.000,250,10981897,12965,0,1725590983,13028.576200349991,51.96118109999952,53469.28294272 2024-09-06,02:49:45.000,250,10981940,12925,0,1725590984,13028.589672969996,51.95413197000016,53469.30390408 2024-09-06,02:49:46.000,250,10981936,12925,0,1725590985,13028.589672969996,51.96118109999952,53469.296916960004 2024-09-06,02:49:47.000,250,10981969,13125,0,1725590986,13028.576200349991,51.932984580002085,53469.28294272 2024-09-06,02:49:48.000,250,10981946,12885,0,1725590987,13028.589672969996,51.9470828400008,53469.296916960004 2024-09-06,02:49:49.000,250,10981966,12885,0,1725590988,13028.596409279991,51.95413197000016,53469.31089120001 2024-09-06,02:49:50.000,250,10981965,12845,0,1725590989,13028.616618209991,51.940033710001444,53469.30390408 2024-09-06,02:49:51.000,250,10981926,12805,0,1725590990,13028.596409279991,51.932984580002085,53469.26198136001 2024-09-06,02:49:52.000,250,10981925,12885,0,1725590991,13028.609881899996,51.95413197000016,53469.268968480006 2024-09-06,02:49:53.000,250,10981910,12805,0,1725590992,13028.650299759996,51.925935450002726,53469.26198136001 2024-09-06,02:49:54.000,250,10981965,12965,0,1725590993,13028.643563450001,51.91888632000337,53469.268968480006 2024-09-06,02:49:55.000,250,10982023,12805,0,1725590994,13028.677244999992,51.925935450002726,53469.22704576 2024-09-06,02:49:56.000,250,10981943,12925,0,1725590995,13028.690717619997,51.883640669999295,53469.25499424 2024-09-06,02:49:57.000,250,10981950,12805,0,1725590996,13028.670508689996,51.90478806000465,53469.28992984001 2024-09-06,02:49:58.000,250,10981945,13005,0,1725590997,13028.697453929992,51.890689799998654,53469.2759556 2024-09-06,02:49:59.000,250,10981933,12685,0,1725590998,13028.717662859992,51.91183719000401,53469.2759556 2024-09-06,02:50:00.000,250,10981949,12925,0,1725590999,13028.744608100002,51.96118109999952,53469.28294272 2024-09-06,02:50:01.000,250,10981927,12765,0,1725591000,13028.724399170002,51.97527935999824,53469.28294272 2024-09-06,02:50:02.000,250,10981929,13005,0,1725591001,13028.717662859992,51.925935450002726,53469.33883968001 2024-09-06,02:50:03.000,250,10981957,12845,0,1725591002,13028.731135479997,51.925935450002726,53469.33185256 2024-09-06,02:50:04.000,250,10981935,12765,0,1725591003,13028.731135479997,51.932984580002085,53469.33185256 2024-09-06,02:50:05.000,250,10981886,13005,0,1725591004,13028.744608100002,51.925935450002726,53469.33185256 2024-09-06,02:50:06.000,250,10981988,12805,0,1725591005,13028.731135479997,51.9470828400008,53469.33883968001 2024-09-06,02:50:07.000,250,10981976,13125,0,1725591006,13028.697453929992,51.940033710001444,53469.35281392 2024-09-06,02:50:08.000,250,10981941,13005,0,1725591007,13028.744608100002,51.9470828400008,53469.33185256 2024-09-06,02:50:09.000,250,10981965,12845,0,1725591008,13028.751344409997,51.925935450002726,53469.3807624 2024-09-06,02:50:10.000,250,10981945,13045,0,1725591009,13028.751344409997,51.90478806000465,53469.317878320006 2024-09-06,02:50:11.000,250,10981932,13045,0,1725591010,13028.744608100002,51.883640669999295,53469.33185256 2024-09-06,02:50:12.000,250,10981952,12885,0,1725591011,13028.737871789992,51.890689799998654,53469.39473664 2024-09-06,02:50:13.000,250,10981908,12925,0,1725591012,13028.751344409997,51.86249328000122,53469.366788160005 2024-09-06,02:50:14.000,250,10981907,12845,0,1725591013,13028.771553339997,51.84134589000314,53469.31089120001 2024-09-06,02:50:15.000,250,10981924,12685,0,1725591014,13028.791762269997,51.86954241000058,53469.366788160005 2024-09-06,02:50:16.000,250,10981950,12965,0,1725591015,13028.744608100002,51.82724763000442,53469.3458268 2024-09-06,02:50:17.000,250,10981970,13085,0,1725591016,13028.778289649992,51.8483950200025,53469.35281392 2024-09-06,02:50:18.000,250,10981956,13085,0,1725591017,13028.771553339997,51.81314936999843,53469.317878320006 2024-09-06,02:50:19.000,250,10981984,12805,0,1725591018,13028.791762269997,51.80610023999907,53469.33185256 2024-09-06,02:50:20.000,250,10981983,12645,0,1725591019,13028.771553339997,51.82019849999779,53469.35281392 2024-09-06,02:50:21.000,250,10981948,13045,0,1725591020,13028.785025960002,51.85544415000186,53469.38774952001 2024-09-06,02:50:22.000,250,10981952,13005,0,1725591021,13028.764817030002,51.86249328000122,53469.37377528 2024-09-06,02:50:23.000,250,10981954,13005,0,1725591022,13028.791762269997,51.890689799998654,53469.35281392 2024-09-06,02:50:24.000,250,10981995,12965,0,1725591023,13028.771553339997,51.876591539999936,53469.3807624 2024-09-06,02:50:25.000,250,10981957,13045,0,1725591024,13028.764817030002,51.883640669999295,53469.40172376 2024-09-06,02:50:26.000,250,10981985,12965,0,1725591025,13028.791762269997,51.90478806000465,53469.35281392 2024-09-06,02:50:27.000,250,10981979,12965,0,1725591026,13028.737871789992,51.925935450002726,53469.37377528 2024-09-06,02:50:28.000,250,10981977,12925,0,1725591027,13028.724399170002,51.91183719000401,53469.35281392 2024-09-06,02:50:29.000,250,10981978,13165,0,1725591028,13028.737871789992,51.91888632000337,53469.33883968001 2024-09-06,02:50:30.000,250,10981972,12965,0,1725591029,13028.704190240001,51.940033710001444,53469.33185256 2024-09-06,02:50:31.000,250,10981997,12965,0,1725591030,13028.764817030002,51.91888632000337,53469.35980104001 2024-09-06,02:50:32.000,250,10981952,12925,0,1725591031,13028.710926549997,51.91888632000337,53469.37377528 2024-09-06,02:50:33.000,250,10981969,12965,0,1725591032,13028.731135479997,51.940033710001444,53469.32486544 2024-09-06,02:50:34.000,250,10981939,12645,0,1725591033,13028.731135479997,51.925935450002726,53469.35980104001 2024-09-06,02:50:35.000,250,10981975,13125,0,1725591034,13028.758080719992,51.86954241000058,53469.32486544 2024-09-06,02:50:36.000,250,10981946,12885,0,1725591035,13028.785025960002,51.890689799998654,53469.31089120001 2024-09-06,02:50:37.000,250,10981968,13045,0,1725591036,13028.704190240001,51.890689799998654,53469.296916960004 2024-09-06,02:50:38.000,250,10981971,12765,0,1725591037,13028.758080719992,51.890689799998654,53469.35980104001 2024-09-06,02:50:39.000,250,10981927,12605,0,1725591038,13028.737871789992,51.86954241000058,53469.3458268 2024-09-06,02:50:40.000,250,10981905,12885,0,1725591039,13028.758080719992,51.86954241000058,53469.35980104001 2024-09-06,02:50:41.000,250,10981940,12845,0,1725591040,13028.751344409997,51.883640669999295,53469.35281392 2024-09-06,02:50:42.000,250,10981956,12845,0,1725591041,13028.778289649992,51.85544415000186,53469.3458268 2024-09-06,02:50:43.000,250,10981914,13125,0,1725591042,13028.751344409997,51.876591539999936,53469.366788160005 2024-09-06,02:50:44.000,250,10981994,13005,0,1725591043,13028.751344409997,51.86249328000122,53469.366788160005 2024-09-06,02:50:45.000,250,10981915,12765,0,1725591044,13028.744608100002,51.876591539999936,53469.28992984001 2024-09-06,02:50:46.000,250,10981970,13005,0,1725591045,13028.737871789992,51.86249328000122,53469.33883968001 2024-09-06,02:50:47.000,250,10982010,13125,0,1725591046,13028.724399170002,51.876591539999936,53469.33883968001 2024-09-06,02:50:48.000,250,10981947,12965,0,1725591047,13028.751344409997,51.86954241000058,53469.317878320006 2024-09-06,02:50:49.000,250,10981966,12925,0,1725591048,13028.737871789992,51.8483950200025,53469.32486544 2024-09-06,02:50:50.000,250,10982001,13085,0,1725591049,13028.758080719992,51.82019849999779,53469.30390408 2024-09-06,02:50:51.000,250,10981979,12845,0,1725591050,13028.758080719992,51.84134589000314,53469.32486544 2024-09-06,02:50:52.000,250,10981976,12965,0,1725591051,13028.751344409997,51.83429676000378,53469.3458268 2024-09-06,02:50:53.000,250,10981965,12725,0,1725591052,13028.764817030002,51.81314936999843,53469.31089120001 2024-09-06,02:50:54.000,250,10981971,12685,0,1725591053,13028.751344409997,51.81314936999843,53469.268968480006 2024-09-06,02:50:55.000,250,10981934,12965,0,1725591054,13028.758080719992,51.77790372000163,53469.31089120001 2024-09-06,02:50:56.000,250,10981987,12885,0,1725591055,13028.778289649992,51.77085459000227,53469.31089120001 2024-09-06,02:50:57.000,250,10981984,13285,0,1725591056,13028.751344409997,51.72151067999948,53469.22005864001 2024-09-06,02:50:58.000,250,10981949,12965,0,1725591057,13028.771553339997,51.77085459000227,53469.28294272 2024-09-06,02:50:59.000,250,10981994,13045,0,1725591058,13028.751344409997,51.77790372000163,53469.2060844 2024-09-06,02:51:00.000,250,10981986,12925,0,1725591059,13028.785025960002,51.77085459000227,53469.268968480006 2024-09-06,02:51:01.000,250,10981990,13205,0,1725591060,13028.764817030002,51.763805460002914,53469.26198136001 2024-09-06,02:51:02.000,250,10981927,12925,0,1725591061,13028.744608100002,51.77085459000227,53469.24102000001 2024-09-06,02:51:03.000,250,10981964,12765,0,1725591062,13028.845652750002,51.763805460002914,53469.28294272 2024-09-06,02:51:04.000,250,10981954,13045,0,1725591063,13028.832180129997,51.79905110999971,53469.2759556 2024-09-06,02:51:05.000,250,10981930,12765,0,1725591064,13028.832180129997,51.80610023999907,53469.22005864001 2024-09-06,02:51:06.000,250,10981963,12685,0,1725591065,13028.852389059997,51.82019849999779,53469.268968480006 2024-09-06,02:51:07.000,250,10981980,12765,0,1725591066,13028.838916439992,51.883640669999295,53469.248007120004 2024-09-06,02:51:08.000,250,10981973,12885,0,1725591067,13028.859125369992,51.85544415000186,53469.31089120001 2024-09-06,02:51:09.000,250,10981956,12685,0,1725591068,13028.859125369992,51.89773892999801,53469.28992984001 2024-09-06,02:51:10.000,250,10981985,12925,0,1725591069,13028.838916439992,51.90478806000465,53469.31089120001 2024-09-06,02:51:11.000,250,10981995,13125,0,1725591070,13028.865861680002,51.89773892999801,53469.296916960004 2024-09-06,02:51:12.000,250,10981942,13205,0,1725591071,13028.852389059997,51.89773892999801,53469.25499424 2024-09-06,02:51:13.000,250,10981967,12845,0,1725591072,13028.811971199997,51.883640669999295,53469.2759556 2024-09-06,02:51:14.000,250,10981968,12965,0,1725591073,13028.785025960002,51.925935450002726,53469.26198136001 2024-09-06,02:51:15.000,250,10981948,12765,0,1725591074,13028.805234890002,51.940033710001444,53469.38774952001 2024-09-06,02:51:16.000,250,10981978,13005,0,1725591075,13028.778289649992,51.91888632000337,53469.3458268 2024-09-06,02:51:17.000,250,10981966,13085,0,1725591076,13028.805234890002,51.91888632000337,53469.317878320006 2024-09-06,02:51:18.000,250,10981998,12885,0,1725591077,13028.832180129997,51.932984580002085,53469.31089120001 2024-09-06,02:51:19.000,250,10981969,13045,0,1725591078,13028.825443820002,51.91183719000401,53469.3458268 2024-09-06,02:51:20.000,250,10981962,13205,0,1725591079,13028.845652750002,51.932984580002085,53469.35980104001 2024-09-06,02:51:21.000,250,10981948,13045,0,1725591080,13028.865861680002,51.90478806000465,53469.317878320006 2024-09-06,02:51:22.000,250,10981949,12965,0,1725591081,13028.852389059997,51.91888632000337,53469.3458268 2024-09-06,02:51:23.000,250,10981996,12965,0,1725591082,13028.838916439992,51.932984580002085,53469.40172376 2024-09-06,02:51:24.000,250,10982003,13085,0,1725591083,13028.886070610002,51.932984580002085,53469.35980104001 2024-09-06,02:51:25.000,250,10981980,12765,0,1725591084,13028.886070610002,51.91183719000401,53469.35281392 2024-09-06,02:51:26.000,250,10981940,13125,0,1725591085,13028.852389059997,51.932984580002085,53469.35980104001 2024-09-06,02:51:27.000,250,10981964,12765,0,1725591086,13028.852389059997,51.96118109999952,53469.35281392 2024-09-06,02:51:28.000,250,10981982,12645,0,1725591087,13028.919752159993,51.96823022999888,53469.33185256 2024-09-06,02:51:29.000,250,10981990,12965,0,1725591088,13028.886070610002,51.989377620004234,53469.33883968001 2024-09-06,02:51:30.000,250,10981963,13005,0,1725591089,13028.946697400002,52.01757414000167,53469.32486544 2024-09-06,02:51:31.000,250,10981986,12925,0,1725591090,13028.946697400002,52.01757414000167,53469.40172376 2024-09-06,02:51:32.000,250,10981994,12965,0,1725591091,13028.946697400002,52.03167240000039,53469.38774952001 2024-09-06,02:51:33.000,250,10981980,12965,0,1725591092,13028.939961089993,52.0951145700019,53469.40871088001 2024-09-06,02:51:34.000,250,10982012,13045,0,1725591093,13028.946697400002,52.07396718000382,53469.37377528 2024-09-06,02:51:35.000,250,10981920,12805,0,1725591094,13028.946697400002,52.04577065999911,53469.37377528 2024-09-06,02:51:36.000,250,10981973,12885,0,1725591095,13028.946697400002,52.06691805000446,53469.40871088001 2024-09-06,02:51:37.000,250,10982004,12965,0,1725591096,13028.926488470002,52.08806544000254,53469.415698000004 2024-09-06,02:51:38.000,250,10981946,13045,0,1725591097,13028.919752159993,52.07396718000382,53469.3458268 2024-09-06,02:51:39.000,250,10981914,13085,0,1725591098,13028.926488470002,52.102163700001256,53469.37377528 2024-09-06,02:51:40.000,250,10981990,12965,0,1725591099,13028.946697400002,52.102163700001256,53469.37377528 2024-09-06,02:51:41.000,250,10981958,13045,0,1725591100,13028.913015849997,52.08806544000254,53469.366788160005 2024-09-06,02:51:42.000,250,10981964,12965,0,1725591101,13028.892806919997,52.12331108999933,53469.3807624 2024-09-06,02:51:43.000,250,10981972,13005,0,1725591102,13028.939961089993,52.116261959999974,53469.366788160005 2024-09-06,02:51:44.000,250,10981980,13005,0,1725591103,13028.926488470002,52.102163700001256,53469.39473664 2024-09-06,02:51:45.000,250,10981947,13005,0,1725591104,13028.966906330003,52.116261959999974,53469.37377528 2024-09-06,02:51:46.000,250,10981969,12845,0,1725591105,13028.980378949993,52.151507610004046,53469.39473664 2024-09-06,02:51:47.000,250,10981986,12725,0,1725591106,13029.007324189988,52.17265500000212,53469.42268512 2024-09-06,02:51:48.000,250,10981958,12965,0,1725591107,13029.034269429998,52.17970413000148,53469.44364648 2024-09-06,02:51:49.000,250,10982039,12925,0,1725591108,13029.047742049988,52.151507610004046,53469.436659360006 2024-09-06,02:51:50.000,250,10981961,12805,0,1725591109,13029.047742049988,52.165605870002764,53469.40172376 2024-09-06,02:51:51.000,250,10981949,12965,0,1725591110,13029.000587879993,52.17265500000212,53469.415698000004 2024-09-06,02:51:52.000,250,10982008,12845,0,1725591111,13029.041005739993,52.20790064999892,53469.42268512 2024-09-06,02:51:53.000,250,10981970,12765,0,1725591112,13029.061214669993,52.22904804000427,53469.45762072001 2024-09-06,02:51:54.000,250,10981996,12965,0,1725591113,13029.047742049988,52.22904804000427,53469.42967224001 2024-09-06,02:51:55.000,250,10981977,12965,0,1725591114,13029.067950979988,52.23609717000363,53469.436659360006 2024-09-06,02:51:56.000,250,10981978,12725,0,1725591115,13029.074687289998,52.23609717000363,53469.44364648 2024-09-06,02:51:57.000,250,10981962,12845,0,1725591116,13029.088159909988,52.24314630000299,53469.49255632 2024-09-06,02:51:58.000,250,10981973,12765,0,1725591117,13029.061214669993,52.285441079999146,53469.436659360006 2024-09-06,02:51:59.000,250,10981947,12845,0,1725591118,13029.067950979988,52.27134282000043,53469.47858208001 2024-09-06,02:52:00.000,250,10981979,12845,0,1725591119,13029.094896219998,52.25019543000235,53469.464607840004 2024-09-06,02:52:01.000,250,10981970,12925,0,1725591120,13029.074687289998,52.27134282000043,53469.49255632 2024-09-06,02:52:02.000,250,10981947,12965,0,1725591121,13029.108368839989,52.334784990001936,53469.52749192001 2024-09-06,02:52:03.000,250,10981969,13285,0,1725591122,13029.094896219998,52.348883250000654,53469.45762072001 2024-09-06,02:52:04.000,250,10982005,13005,0,1725591123,13029.128577769989,52.26429369000107,53469.49255632 2024-09-06,02:52:05.000,250,10981935,13125,0,1725591124,13029.142050389994,52.27839194999979,53469.485569200006 2024-09-06,02:52:06.000,250,10981955,13045,0,1725591125,13029.135314079998,52.27134282000043,53469.485569200006 2024-09-06,02:52:07.000,250,10982018,13125,0,1725591126,13029.121841459993,52.299539339997864,53469.49954344 2024-09-06,02:52:08.000,250,10982008,13285,0,1725591127,13029.128577769989,52.292490209998505,53469.47858208001 2024-09-06,02:52:09.000,250,10982006,12885,0,1725591128,13029.142050389994,52.27839194999979,53469.50653056001 2024-09-06,02:52:10.000,250,10981925,13005,0,1725591129,13029.155523009998,52.24314630000299,53469.49255632 2024-09-06,02:52:11.000,250,10981908,13125,0,1725591130,13029.142050389994,52.25019543000235,53469.50653056001 2024-09-06,02:52:12.000,250,10981985,12965,0,1725591131,13029.155523009998,52.24314630000299,53469.49255632 2024-09-06,02:52:13.000,250,10981958,13005,0,1725591132,13029.155523009998,52.20790064999892,53469.45762072001 2024-09-06,02:52:14.000,250,10981980,12965,0,1725591133,13029.135314079998,52.21494977999828,53469.49255632 2024-09-06,02:52:15.000,250,10981966,12765,0,1725591134,13029.148786699989,52.24314630000299,53469.464607840004 2024-09-06,02:52:16.000,250,10981991,12965,0,1725591135,13029.135314079998,52.22904804000427,53469.49255632 2024-09-06,02:52:17.000,250,10981946,12885,0,1725591136,13029.121841459993,52.20790064999892,53469.464607840004 2024-09-06,02:52:18.000,250,10981986,13245,0,1725591137,13029.128577769989,52.23609717000363,53469.52749192001 2024-09-06,02:52:19.000,250,10982002,12965,0,1725591138,13029.162259319994,52.22199891000491,53469.49954344 2024-09-06,02:52:20.000,250,10981956,12885,0,1725591139,13029.162259319994,52.23609717000363,53469.51351768 2024-09-06,02:52:21.000,250,10981927,13245,0,1725591140,13029.135314079998,52.24314630000299,53469.47159496 2024-09-06,02:52:22.000,250,10981933,13125,0,1725591141,13029.142050389994,52.25019543000235,53469.49255632 2024-09-06,02:52:23.000,250,10981937,12845,0,1725591142,13029.142050389994,52.23609717000363,53469.52749192001 2024-09-06,02:52:24.000,250,10981931,12645,0,1725591143,13029.175731939999,52.27134282000043,53469.5205048 2024-09-06,02:52:25.000,250,10981995,13045,0,1725591144,13029.155523009998,52.25019543000235,53469.49255632 2024-09-06,02:52:26.000,250,10981984,13085,0,1725591145,13029.155523009998,52.24314630000299,53469.47159496 2024-09-06,02:52:27.000,250,10981977,13085,0,1725591146,13029.189204559989,52.24314630000299,53469.45762072001 2024-09-06,02:52:28.000,250,10982005,13205,0,1725591147,13029.162259319994,52.24314630000299,53469.5205048 2024-09-06,02:52:29.000,250,10981961,12605,0,1725591148,13029.195940869999,52.24314630000299,53469.5205048 2024-09-06,02:52:30.000,250,10982006,12885,0,1725591149,13029.142050389994,52.20790064999892,53469.534479040005 2024-09-06,02:52:31.000,250,10981952,12965,0,1725591150,13029.135314079998,52.22904804000427,53469.52749192001 2024-09-06,02:52:32.000,250,10981932,13285,0,1725591151,13029.148786699989,52.22904804000427,53469.55544040001 2024-09-06,02:52:33.000,250,10981944,12845,0,1725591152,13029.168995629989,52.20790064999892,53469.5205048 2024-09-06,02:52:34.000,250,10981932,12885,0,1725591153,13029.162259319994,52.22904804000427,53469.56941464 2024-09-06,02:52:35.000,250,10982026,12805,0,1725591154,13029.162259319994,52.27134282000043,53469.51351768 2024-09-06,02:52:36.000,250,10981960,13085,0,1725591155,13029.155523009998,52.27134282000043,53469.55544040001 2024-09-06,02:52:37.000,250,10982008,13005,0,1725591156,13029.155523009998,52.292490209998505,53469.50653056001 2024-09-06,02:52:38.000,250,10981983,12565,0,1725591157,13029.189204559989,52.292490209998505,53469.54146616 2024-09-06,02:52:39.000,250,10981963,12765,0,1725591158,13029.168995629989,52.27839194999979,53469.50653056001 2024-09-06,02:52:40.000,250,10981991,12765,0,1725591159,13029.189204559989,52.27839194999979,53469.49255632 2024-09-06,02:52:41.000,250,10981974,12765,0,1725591160,13029.189204559989,52.285441079999146,53469.54845328 2024-09-06,02:52:42.000,250,10982010,12965,0,1725591161,13029.182468249994,52.292490209998505,53469.55544040001 2024-09-06,02:52:43.000,250,10981996,13205,0,1725591162,13029.148786699989,52.27134282000043,53469.52749192001 2024-09-06,02:52:44.000,250,10982014,12965,0,1725591163,13029.162259319994,52.26429369000107,53469.54146616 2024-09-06,02:52:45.000,250,10982006,13165,0,1725591164,13029.182468249994,52.27134282000043,53469.56242752 2024-09-06,02:52:46.000,250,10981964,12925,0,1725591165,13029.148786699989,52.23609717000363,53469.590376 2024-09-06,02:52:47.000,250,10981974,12885,0,1725591166,13029.142050389994,52.22199891000491,53469.54845328 2024-09-06,02:52:48.000,250,10982026,12925,0,1725591167,13029.142050389994,52.22904804000427,53469.590376 2024-09-06,02:52:49.000,250,10981969,12725,0,1725591168,13029.135314079998,52.24314630000299,53469.590376 2024-09-06,02:52:50.000,250,10981965,12685,0,1725591169,13029.121841459993,52.20790064999892,53469.583388880004 2024-09-06,02:52:51.000,250,10981988,12965,0,1725591170,13029.088159909988,52.20085151999956,53469.632298720004 2024-09-06,02:52:52.000,250,10981990,12645,0,1725591171,13029.067950979988,52.21494977999828,53469.59736312001 2024-09-06,02:52:53.000,250,10981985,13005,0,1725591172,13029.081423599993,52.23609717000363,53469.61832448 2024-09-06,02:52:54.000,250,10981954,12885,0,1725591173,13029.047742049988,52.25019543000235,53469.590376 2024-09-06,02:52:55.000,250,10982011,12885,0,1725591174,13029.067950979988,52.26429369000107,53469.583388880004 2024-09-06,02:52:56.000,250,10982008,13045,0,1725591175,13029.041005739993,52.24314630000299,53469.590376 2024-09-06,02:52:57.000,250,10982008,12925,0,1725591176,13029.067950979988,52.27134282000043,53469.52749192001 2024-09-06,02:52:58.000,250,10982010,12805,0,1725591177,13029.014060499998,52.3065884700045,53469.50653056001 2024-09-06,02:52:59.000,250,10981988,13005,0,1725591178,13029.074687289998,52.285441079999146,53469.590376 2024-09-06,02:53:00.000,250,10982004,13005,0,1725591179,13029.020796809993,52.31363760000386,53469.56941464 2024-09-06,02:53:01.000,250,10982005,12885,0,1725591180,13029.054478359998,52.26429369000107,53469.583388880004 2024-09-06,02:53:02.000,250,10982027,12885,0,1725591181,13029.074687289998,52.27839194999979,53469.55544040001 2024-09-06,02:53:03.000,250,10981998,12885,0,1725591182,13029.081423599993,52.27839194999979,53469.56242752 2024-09-06,02:53:04.000,250,10982019,12965,0,1725591183,13029.061214669993,52.25019543000235,53469.56242752 2024-09-06,02:53:05.000,250,10981992,12605,0,1725591184,13029.088159909988,52.22904804000427,53469.55544040001 2024-09-06,02:53:06.000,250,10981957,13005,0,1725591185,13029.081423599993,52.1938023900002,53469.56941464 2024-09-06,02:53:07.000,250,10981967,13085,0,1725591186,13029.081423599993,52.22199891000491,53469.49954344 2024-09-06,02:53:08.000,250,10981976,12965,0,1725591187,13029.128577769989,52.25724456000171,53469.62531160001 2024-09-06,02:53:09.000,250,10981946,12965,0,1725591188,13029.115105149998,52.24314630000299,53469.56941464 2024-09-06,02:53:10.000,250,10981997,12965,0,1725591189,13029.115105149998,52.26429369000107,53469.583388880004 2024-09-06,02:53:11.000,250,10981988,12605,0,1725591190,13029.094896219998,52.285441079999146,53469.590376 2024-09-06,02:53:12.000,250,10981944,13285,0,1725591191,13029.081423599993,52.25724456000171,53469.56941464 2024-09-06,02:53:13.000,250,10981997,12965,0,1725591192,13029.067950979988,52.27134282000043,53469.583388880004 2024-09-06,02:53:14.000,250,10981996,13045,0,1725591193,13029.061214669993,52.292490209998505,53469.583388880004 2024-09-06,02:53:15.000,250,10981953,13085,0,1725591194,13029.041005739993,52.27839194999979,53469.604350240006 2024-09-06,02:53:16.000,250,10981986,12805,0,1725591195,13029.027533119988,52.32068673000322,53469.57640176001 2024-09-06,02:53:17.000,250,10981941,12685,0,1725591196,13029.027533119988,52.292490209998505,53469.54845328 2024-09-06,02:53:18.000,250,10981957,12565,0,1725591197,13029.027533119988,52.327735860002576,53469.583388880004 2024-09-06,02:53:19.000,250,10981933,12925,0,1725591198,13029.047742049988,52.327735860002576,53469.590376 2024-09-06,02:53:20.000,250,10981940,13005,0,1725591199,13029.034269429998,52.341834120001295,53469.56941464 2024-09-06,02:53:21.000,250,10981946,12925,0,1725591200,13029.027533119988,52.348883250000654,53469.604350240006 2024-09-06,02:53:22.000,250,10981952,12965,0,1725591201,13029.034269429998,52.348883250000654,53469.54845328 2024-09-06,02:53:23.000,250,10981964,12885,0,1725591202,13029.020796809993,52.31363760000386,53469.56242752 2024-09-06,02:53:24.000,250,10981959,12965,0,1725591203,13029.020796809993,52.292490209998505,53469.5205048 2024-09-06,02:53:25.000,250,10981984,13005,0,1725591204,13029.014060499998,52.292490209998505,53469.56242752 2024-09-06,02:53:26.000,250,10981941,12845,0,1725591205,13029.027533119988,52.27839194999979,53469.534479040005 2024-09-06,02:53:27.000,250,10981966,13005,0,1725591206,13029.041005739993,52.25019543000235,53469.55544040001 2024-09-06,02:53:28.000,250,10981929,13205,0,1725591207,13029.067950979988,52.27134282000043,53469.56242752 2024-09-06,02:53:29.000,250,10981951,13005,0,1725591208,13029.047742049988,52.25019543000235,53469.56941464 2024-09-06,02:53:30.000,250,10981936,13085,0,1725591209,13029.047742049988,52.23609717000363,53469.590376 2024-09-06,02:53:31.000,250,10981976,13125,0,1725591210,13029.067950979988,52.22904804000427,53469.583388880004 2024-09-06,02:53:32.000,250,10981978,12765,0,1725591211,13029.014060499998,52.23609717000363,53469.534479040005 2024-09-06,02:53:33.000,250,10981957,12965,0,1725591212,13028.980378949993,52.25019543000235,53469.54845328 2024-09-06,02:53:34.000,250,10981997,12765,0,1725591213,13029.007324189988,52.26429369000107,53469.59736312001 2024-09-06,02:53:35.000,250,10981993,12805,0,1725591214,13028.953433709998,52.26429369000107,53469.54845328 2024-09-06,02:53:36.000,250,10981961,13045,0,1725591215,13028.973642639998,52.341834120001295,53469.55544040001 2024-09-06,02:53:37.000,250,10981984,13085,0,1725591216,13028.980378949993,52.3065884700045,53469.583388880004 2024-09-06,02:53:38.000,250,10981942,13045,0,1725591217,13028.933224779998,52.341834120001295,53469.54146616 2024-09-06,02:53:39.000,250,10981996,13085,0,1725591218,13028.933224779998,52.31363760000386,53469.590376 2024-09-06,02:53:40.000,250,10981984,12845,0,1725591219,13028.906279540002,52.32068673000322,53469.57640176001 2024-09-06,02:53:41.000,250,10982004,12925,0,1725591220,13028.906279540002,52.31363760000386,53469.57640176001 2024-09-06,02:53:42.000,250,10981987,13045,0,1725591221,13028.865861680002,52.32068673000322,53469.54146616 2024-09-06,02:53:43.000,250,10981962,12805,0,1725591222,13028.886070610002,52.32068673000322,53469.61832448 2024-09-06,02:53:44.000,250,10981996,13365,0,1725591223,13028.872597989997,52.334784990001936,53469.56941464 2024-09-06,02:53:45.000,250,10981950,13085,0,1725591224,13028.879334299992,52.299539339997864,53469.57640176001 2024-09-06,02:53:46.000,250,10982002,12925,0,1725591225,13028.879334299992,52.27839194999979,53469.61133736 2024-09-06,02:53:47.000,250,10981977,12765,0,1725591226,13028.879334299992,52.26429369000107,53469.55544040001 2024-09-06,02:53:48.000,250,10982002,12965,0,1725591227,13028.899543229993,52.25019543000235,53469.55544040001 2024-09-06,02:53:49.000,250,10981939,13125,0,1725591228,13028.886070610002,52.24314630000299,53469.61832448 2024-09-06,02:53:50.000,250,10981952,12965,0,1725591229,13028.892806919997,52.22199891000491,53469.604350240006 2024-09-06,02:53:51.000,250,10981982,12965,0,1725591230,13028.892806919997,52.20085151999956,53469.653260080006 2024-09-06,02:53:52.000,250,10981961,12805,0,1725591231,13028.919752159993,52.17265500000212,53469.62531160001 2024-09-06,02:53:53.000,250,10981935,12845,0,1725591232,13028.906279540002,52.20790064999892,53469.583388880004 2024-09-06,02:53:54.000,250,10981999,13125,0,1725591233,13028.879334299992,52.22904804000427,53469.590376 2024-09-06,02:53:55.000,250,10981971,13085,0,1725591234,13028.865861680002,52.151507610004046,53469.59736312001 2024-09-06,02:53:56.000,250,10982008,12805,0,1725591235,13028.825443820002,52.13740934999805,53469.604350240006 2024-09-06,02:53:57.000,250,10981933,12925,0,1725591236,13028.778289649992,52.165605870002764,53469.61133736 2024-09-06,02:53:58.000,250,10981949,13005,0,1725591237,13028.751344409997,52.1938023900002,53469.534479040005 2024-09-06,02:53:59.000,250,10981956,13045,0,1725591238,13028.710926549997,52.17970413000148,53469.56242752 2024-09-06,02:54:00.000,250,10981915,13125,0,1725591239,13028.737871789992,52.165605870002764,53469.55544040001 2024-09-06,02:54:01.000,250,10981965,12885,0,1725591240,13028.697453929992,52.151507610004046,53469.52749192001 2024-09-06,02:54:02.000,250,10981961,13045,0,1725591241,13028.677244999992,52.151507610004046,53469.55544040001 2024-09-06,02:54:03.000,250,10981984,13125,0,1725591242,13028.670508689996,52.20790064999892,53469.590376 2024-09-06,02:54:04.000,250,10981967,12885,0,1725591243,13028.683981310001,52.17970413000148,53469.56941464 2024-09-06,02:54:05.000,250,10981949,13085,0,1725591244,13028.677244999992,52.17970413000148,53469.50653056001 2024-09-06,02:54:06.000,250,10981966,12765,0,1725591245,13028.643563450001,52.18675326000084,53469.52749192001 2024-09-06,02:54:07.000,250,10981991,13165,0,1725591246,13028.603145590001,52.1938023900002,53469.54146616 2024-09-06,02:54:08.000,250,10981957,12845,0,1725591247,13028.630090829996,52.20790064999892,53469.55544040001 2024-09-06,02:54:09.000,250,10981950,12965,0,1725591248,13028.630090829996,52.18675326000084,53469.56941464 2024-09-06,02:54:10.000,250,10981973,12965,0,1725591249,13028.636827139992,52.18675326000084,53469.47858208001 2024-09-06,02:54:11.000,250,10981934,12765,0,1725591250,13028.657036069992,52.17970413000148,53469.52749192001 2024-09-06,02:54:12.000,250,10981955,13005,0,1725591251,13028.663772380001,52.20085151999956,53469.5205048 2024-09-06,02:54:13.000,250,10981977,12965,0,1725591252,13028.704190240001,52.18675326000084,53469.49954344 2024-09-06,02:54:14.000,250,10981973,13045,0,1725591253,13028.704190240001,52.17265500000212,53469.45762072001 2024-09-06,02:54:15.000,250,10981952,13085,0,1725591254,13028.690717619997,52.17970413000148,53469.4506336 2024-09-06,02:54:16.000,250,10981986,13005,0,1725591255,13028.704190240001,52.17970413000148,53469.47858208001 2024-09-06,02:54:17.000,250,10981957,13125,0,1725591256,13028.697453929992,52.13740934999805,53469.49255632 2024-09-06,02:54:18.000,250,10981971,12685,0,1725591257,13028.663772380001,52.12331108999933,53469.415698000004 2024-09-06,02:54:19.000,250,10981929,12885,0,1725591258,13028.636827139992,52.13740934999805,53469.415698000004 2024-09-06,02:54:20.000,250,10981939,13045,0,1725591259,13028.650299759996,52.158556740003405,53469.485569200006 2024-09-06,02:54:21.000,250,10981929,13285,0,1725591260,13028.630090829996,52.158556740003405,53469.5205048 2024-09-06,02:54:22.000,250,10981979,13005,0,1725591261,13028.555991419991,52.17970413000148,53469.464607840004 2024-09-06,02:54:23.000,250,10981995,12645,0,1725591262,13028.582936660001,52.165605870002764,53469.485569200006 2024-09-06,02:54:24.000,250,10981967,12805,0,1725591263,13028.562727730001,52.17265500000212,53469.436659360006 2024-09-06,02:54:25.000,250,10981932,13165,0,1725591264,13028.555991419991,52.18675326000084,53469.49954344 2024-09-06,02:54:26.000,250,10982023,12805,0,1725591265,13028.535782489991,52.21494977999828,53469.47858208001 2024-09-06,02:54:27.000,250,10982016,12765,0,1725591266,13028.45494676999,52.20085151999956,53469.47159496 2024-09-06,02:54:28.000,250,10981968,12725,0,1725591267,13028.535782489991,52.22199891000491,53469.464607840004 2024-09-06,02:54:29.000,250,10981972,12845,0,1725591268,13028.515573559991,52.20790064999892,53469.464607840004 2024-09-06,02:54:30.000,250,10981941,12925,0,1725591269,13028.52230987,52.1938023900002,53469.44364648 2024-09-06,02:54:31.000,250,10982000,12685,0,1725591270,13028.508837249996,52.22199891000491,53469.40172376 2024-09-06,02:54:32.000,250,10981930,12805,0,1725591271,13028.52230987,52.22199891000491,53469.415698000004 2024-09-06,02:54:33.000,250,10981989,12725,0,1725591272,13028.549255109996,52.22904804000427,53469.42268512 2024-09-06,02:54:34.000,250,10981950,12605,0,1725591273,13028.535782489991,52.22904804000427,53469.42967224001 2024-09-06,02:54:35.000,250,10981991,12725,0,1725591274,13028.589672969996,52.18675326000084,53469.40871088001 2024-09-06,02:54:36.000,250,10982008,12965,0,1725591275,13028.589672969996,52.22199891000491,53469.39473664 2024-09-06,02:54:37.000,250,10981961,12845,0,1725591276,13028.508837249996,52.22904804000427,53469.35980104001 2024-09-06,02:54:38.000,250,10981929,12965,0,1725591277,13028.576200349991,52.24314630000299,53469.39473664 2024-09-06,02:54:39.000,250,10981963,12805,0,1725591278,13028.555991419991,52.22199891000491,53469.40172376 2024-09-06,02:54:40.000,250,10981917,12685,0,1725591279,13028.596409279991,52.17265500000212,53469.415698000004 2024-09-06,02:54:41.000,250,10981967,12845,0,1725591280,13028.562727730001,52.18675326000084,53469.415698000004 2024-09-06,02:54:42.000,250,10981958,12965,0,1725591281,13028.515573559991,52.22199891000491,53469.40871088001 2024-09-06,02:54:43.000,250,10981911,13005,0,1725591282,13028.52230987,52.17970413000148,53469.415698000004 2024-09-06,02:54:44.000,250,10981965,13125,0,1725591283,13028.50210094,52.165605870002764,53469.37377528 2024-09-06,02:54:45.000,250,10981944,13005,0,1725591284,13028.46168308,52.14445848000469,53469.3807624 2024-09-06,02:54:46.000,250,10981956,13005,0,1725591285,13028.488628319996,52.14445848000469,53469.33883968001 2024-09-06,02:54:47.000,250,10981964,13045,0,1725591286,13028.488628319996,52.14445848000469,53469.366788160005 2024-09-06,02:54:48.000,250,10981939,13045,0,1725591287,13028.468419389996,52.158556740003405,53469.38774952001 2024-09-06,02:54:49.000,250,10981960,12965,0,1725591288,13028.46168308,52.18675326000084,53469.40871088001 2024-09-06,02:54:50.000,250,10981988,12925,0,1725591289,13028.44147415,52.1938023900002,53469.366788160005 2024-09-06,02:54:51.000,250,10981972,12765,0,1725591290,13028.41452890999,52.18675326000084,53469.3458268 2024-09-06,02:54:52.000,250,10981943,12965,0,1725591291,13028.42126522,52.20085151999956,53469.40871088001 2024-09-06,02:54:53.000,250,10982000,12965,0,1725591292,13028.387583669995,52.1938023900002,53469.28294272 2024-09-06,02:54:54.000,250,10981981,13205,0,1725591293,13028.36063843,52.18675326000084,53469.33185256 2024-09-06,02:54:55.000,250,10981978,12885,0,1725591294,13028.36063843,52.17265500000212,53469.33185256 2024-09-06,02:54:56.000,250,10982048,13085,0,1725591295,13028.367374739995,52.14445848000469,53469.28294272 2024-09-06,02:54:57.000,250,10981951,13285,0,1725591296,13028.387583669995,52.20790064999892,53469.35980104001 2024-09-06,02:54:58.000,250,10981956,12725,0,1725591297,13028.40105629,52.158556740003405,53469.33185256 2024-09-06,02:54:59.000,250,10981989,13005,0,1725591298,13028.37411104999,52.18675326000084,53469.268968480006 2024-09-06,02:55:00.000,250,10981929,13045,0,1725591299,13028.37411104999,52.165605870002764,53469.32486544 2024-09-06,02:55:01.000,250,10982015,12965,0,1725591300,13028.35390211999,52.158556740003405,53469.24102000001 2024-09-06,02:55:02.000,250,10981980,12725,0,1725591301,13028.3404295,52.17970413000148,53469.32486544 2024-09-06,02:55:03.000,250,10982001,12685,0,1725591302,13028.367374739995,52.1938023900002,53469.32486544 2024-09-06,02:55:04.000,250,10981969,12965,0,1725591303,13028.36063843,52.13036021999869,53469.28294272 2024-09-06,02:55:05.000,250,10981956,12685,0,1725591304,13028.347165809995,52.165605870002764,53469.23403288 2024-09-06,02:55:06.000,250,10981995,13045,0,1725591305,13028.36063843,52.165605870002764,53469.248007120004 2024-09-06,02:55:07.000,250,10981986,12685,0,1725591306,13028.38084736,52.13036021999869,53469.317878320006 2024-09-06,02:55:08.000,250,10981965,12925,0,1725591307,13028.347165809995,52.17265500000212,53469.23403288 2024-09-06,02:55:09.000,250,10981981,12885,0,1725591308,13028.38084736,52.14445848000469,53469.268968480006 2024-09-06,02:55:10.000,250,10981974,12805,0,1725591309,13028.367374739995,52.102163700001256,53469.25499424 2024-09-06,02:55:11.000,250,10981945,12885,0,1725591310,13028.387583669995,52.17265500000212,53469.26198136001 2024-09-06,02:55:12.000,250,10981928,13045,0,1725591311,13028.41452890999,52.165605870002764,53469.22005864001 2024-09-06,02:55:13.000,250,10981986,13045,0,1725591312,13028.39431997999,52.17970413000148,53469.23403288 2024-09-06,02:55:14.000,250,10981978,12845,0,1725591313,13028.39431997999,52.17970413000148,53469.2759556 2024-09-06,02:55:15.000,250,10981988,12845,0,1725591314,13028.448210459996,52.20085151999956,53469.28992984001 2024-09-06,02:55:16.000,250,10981983,12765,0,1725591315,13028.407792599995,52.1938023900002,53469.248007120004 2024-09-06,02:55:17.000,250,10981990,13005,0,1725591316,13028.45494676999,52.18675326000084,53469.2759556 2024-09-06,02:55:18.000,250,10981986,13045,0,1725591317,13028.47515569999,52.20085151999956,53469.268968480006 2024-09-06,02:55:19.000,250,10981994,12645,0,1725591318,13028.42126522,52.1938023900002,53469.23403288 2024-09-06,02:55:20.000,250,10981965,13085,0,1725591319,13028.44147415,52.151507610004046,53469.22704576 2024-09-06,02:55:21.000,250,10981975,13085,0,1725591320,13028.44147415,52.18675326000084,53469.25499424 2024-09-06,02:55:22.000,250,10981981,13205,0,1725591321,13028.46168308,52.18675326000084,53469.22005864001 2024-09-06,02:55:23.000,250,10981968,12765,0,1725591322,13028.43473783999,52.14445848000469,53469.22005864001 2024-09-06,02:55:24.000,250,10981974,12965,0,1725591323,13028.43473783999,52.18675326000084,53469.22005864001 2024-09-06,02:55:25.000,250,10981977,13085,0,1725591324,13028.40105629,52.21494977999828,53469.22005864001 2024-09-06,02:55:26.000,250,10982001,13045,0,1725591325,13028.44147415,52.17970413000148,53469.23403288 2024-09-06,02:55:27.000,250,10981977,12645,0,1725591326,13028.387583669995,52.18675326000084,53469.268968480006 2024-09-06,02:55:28.000,250,10981963,13045,0,1725591327,13028.40105629,52.20085151999956,53469.268968480006 2024-09-06,02:55:29.000,250,10981957,12885,0,1725591328,13028.35390211999,52.158556740003405,53469.21307152 2024-09-06,02:55:30.000,250,10981987,12725,0,1725591329,13028.326956879995,52.13740934999805,53469.26198136001 2024-09-06,02:55:31.000,250,10981942,12925,0,1725591330,13028.3404295,52.158556740003405,53469.24102000001 2024-09-06,02:55:32.000,250,10981947,13045,0,1725591331,13028.326956879995,52.165605870002764,53469.26198136001 2024-09-06,02:55:33.000,250,10981967,12885,0,1725591332,13028.387583669995,52.158556740003405,53469.25499424 2024-09-06,02:55:34.000,250,10981919,13165,0,1725591333,13028.3404295,52.151507610004046,53469.21307152 2024-09-06,02:55:35.000,250,10981924,12765,0,1725591334,13028.37411104999,52.13036021999869,53469.23403288 2024-09-06,02:55:36.000,250,10981954,12965,0,1725591335,13028.38084736,52.14445848000469,53469.22704576 2024-09-06,02:55:37.000,250,10981956,12885,0,1725591336,13028.41452890999,52.109212830000615,53469.23403288 2024-09-06,02:55:38.000,250,10981968,12765,0,1725591337,13028.407792599995,52.17970413000148,53469.2060844 2024-09-06,02:55:39.000,250,10982019,12765,0,1725591338,13028.38084736,52.151507610004046,53469.18512304 2024-09-06,02:55:40.000,250,10981984,13165,0,1725591339,13028.468419389996,52.165605870002764,53469.18512304 2024-09-06,02:55:41.000,250,10981979,13045,0,1725591340,13028.488628319996,52.17970413000148,53469.199097280005 2024-09-06,02:55:42.000,250,10982013,12885,0,1725591341,13028.48189201,52.1938023900002,53469.24102000001 2024-09-06,02:55:43.000,250,10981994,12925,0,1725591342,13028.515573559991,52.18675326000084,53469.199097280005 2024-09-06,02:55:44.000,250,10981989,12805,0,1725591343,13028.468419389996,52.18675326000084,53469.2060844 2024-09-06,02:55:45.000,250,10981969,12685,0,1725591344,13028.515573559991,52.21494977999828,53469.248007120004 2024-09-06,02:55:46.000,250,10981977,12605,0,1725591345,13028.488628319996,52.22199891000491,53469.22704576 2024-09-06,02:55:47.000,250,10982041,12965,0,1725591346,13028.47515569999,52.299539339997864,53469.248007120004 2024-09-06,02:55:48.000,250,10981980,12805,0,1725591347,13028.44147415,52.25724456000171,53469.28294272 2024-09-06,02:55:49.000,250,10982001,13045,0,1725591348,13028.48189201,52.26429369000107,53469.25499424 2024-09-06,02:55:50.000,250,10982010,12965,0,1725591349,13028.468419389996,52.27134282000043,53469.22005864001 2024-09-06,02:55:51.000,250,10982013,12925,0,1725591350,13028.44147415,52.285441079999146,53469.268968480006 2024-09-06,02:55:52.000,250,10981965,12885,0,1725591351,13028.41452890999,52.23609717000363,53469.22704576 2024-09-06,02:55:53.000,250,10982028,12965,0,1725591352,13028.40105629,52.22199891000491,53469.28294272 2024-09-06,02:55:54.000,250,10981981,12925,0,1725591353,13028.387583669995,52.24314630000299,53469.21307152 2024-09-06,02:55:55.000,250,10981947,12925,0,1725591354,13028.38084736,52.22904804000427,53469.22005864001 2024-09-06,02:55:56.000,250,10981991,12885,0,1725591355,13028.36063843,52.24314630000299,53469.19211016001 2024-09-06,02:55:57.000,250,10982009,12885,0,1725591356,13028.347165809995,52.21494977999828,53469.1362132 2024-09-06,02:55:58.000,250,10981965,12925,0,1725591357,13028.306747949995,52.24314630000299,53469.22005864001 2024-09-06,02:55:59.000,250,10981997,12925,0,1725591358,13028.306747949995,52.21494977999828,53469.22005864001 2024-09-06,02:56:00.000,250,10981931,12805,0,1725591359,13028.31348425999,52.22904804000427,53469.15717456 2024-09-06,02:56:01.000,250,10981960,13005,0,1725591360,13028.326956879995,52.20085151999956,53469.19211016001 2024-09-06,02:56:02.000,250,10981955,13125,0,1725591361,13028.347165809995,52.24314630000299,53469.18512304 2024-09-06,02:56:03.000,250,10981933,13205,0,1725591362,13028.347165809995,52.24314630000299,53469.11525184 2024-09-06,02:56:04.000,250,10981918,12845,0,1725591363,13028.35390211999,52.25724456000171,53469.101277600006 2024-09-06,02:56:05.000,250,10981992,12965,0,1725591364,13028.40105629,52.22904804000427,53469.150187440006 2024-09-06,02:56:06.000,250,10981964,12965,0,1725591365,13028.40105629,52.21494977999828,53469.14320032001 2024-09-06,02:56:07.000,250,10981990,13085,0,1725591366,13028.407792599995,52.22199891000491,53469.17813592 2024-09-06,02:56:08.000,250,10981952,12965,0,1725591367,13028.39431997999,52.22904804000427,53469.19211016001 2024-09-06,02:56:09.000,250,10981941,12605,0,1725591368,13028.41452890999,52.25724456000171,53469.14320032001 2024-09-06,02:56:10.000,250,10981997,13125,0,1725591369,13028.41452890999,52.27839194999979,53469.129226080004 2024-09-06,02:56:11.000,250,10981951,12805,0,1725591370,13028.41452890999,52.3065884700045,53469.129226080004 2024-09-06,02:56:12.000,250,10981967,12965,0,1725591371,13028.387583669995,52.292490209998505,53469.12223896001 2024-09-06,02:56:13.000,250,10981915,12965,0,1725591372,13028.367374739995,52.27839194999979,53469.09429048001 2024-09-06,02:56:14.000,250,10981948,13005,0,1725591373,13028.39431997999,52.3065884700045,53469.12223896001 2024-09-06,02:56:15.000,250,10982002,12925,0,1725591374,13028.35390211999,52.31363760000386,53469.101277600006 2024-09-06,02:56:16.000,250,10981946,13125,0,1725591375,13028.27980271,52.32068673000322,53469.08730336 2024-09-06,02:56:17.000,250,10981990,12965,0,1725591376,13028.29327532999,52.341834120001295,53469.080316240004 2024-09-06,02:56:18.000,250,10981959,13245,0,1725591377,13028.30001164,52.348883250000654,53469.10826472 2024-09-06,02:56:19.000,250,10981951,13125,0,1725591378,13028.29327532999,52.327735860002576,53469.10826472 2024-09-06,02:56:20.000,250,10981984,13005,0,1725591379,13028.27980271,52.35593238000001,53469.101277600006 2024-09-06,02:56:21.000,250,10982008,13005,0,1725591380,13028.306747949995,52.37003063999873,53469.101277600006 2024-09-06,02:56:22.000,250,10981988,13125,0,1725591381,13028.27306639999,52.334784990001936,53469.11525184 2024-09-06,02:56:23.000,250,10981948,12565,0,1725591382,13028.25285746999,52.299539339997864,53469.11525184 2024-09-06,02:56:24.000,250,10981931,13125,0,1725591383,13028.286539019995,52.32068673000322,53469.101277600006 2024-09-06,02:56:25.000,250,10982023,12965,0,1725591384,13028.306747949995,52.348883250000654,53469.101277600006 2024-09-06,02:56:26.000,250,10981977,12925,0,1725591385,13028.266330089995,52.327735860002576,53469.05236776001 2024-09-06,02:56:27.000,250,10981952,12965,0,1725591386,13028.29327532999,52.334784990001936,53469.07332912001 2024-09-06,02:56:28.000,250,10982012,12925,0,1725591387,13028.286539019995,52.35593238000001,53469.129226080004 2024-09-06,02:56:29.000,250,10981933,13005,0,1725591388,13028.266330089995,52.37707976999809,53469.066342 2024-09-06,02:56:30.000,250,10981931,12965,0,1725591389,13028.25959378,52.41937455000152,53469.08730336 2024-09-06,02:56:31.000,250,10981976,13165,0,1725591390,13028.27306639999,52.384128900004725,53469.080316240004 2024-09-06,02:56:32.000,250,10981999,13045,0,1725591391,13028.27980271,52.37003063999873,53469.04538064 2024-09-06,02:56:33.000,250,10981973,12925,0,1725591392,13028.225912229995,52.384128900004725,53469.04538064 2024-09-06,02:56:34.000,250,10981984,13045,0,1725591393,13028.25285746999,52.42642368000088,53469.09429048001 2024-09-06,02:56:35.000,250,10981989,13005,0,1725591394,13028.266330089995,52.43347281000024,53469.031406400005 2024-09-06,02:56:36.000,250,10981958,12765,0,1725591395,13028.225912229995,52.42642368000088,53469.05236776001 2024-09-06,02:56:37.000,250,10981975,12725,0,1725591396,13028.225912229995,52.44757106999896,53469.066342 2024-09-06,02:56:38.000,250,10981962,12885,0,1725591397,13028.21243960999,52.44757106999896,53469.080316240004 2024-09-06,02:56:39.000,250,10981972,12925,0,1725591398,13028.19896699,52.45462019999832,53469.05935488 2024-09-06,02:56:40.000,250,10982014,13045,0,1725591399,13028.21243960999,52.47576759000367,53469.066342 2024-09-06,02:56:41.000,250,10981994,13005,0,1725591400,13028.19223067999,52.44757106999896,53469.02441928001 2024-09-06,02:56:42.000,250,10981995,12925,0,1725591401,13028.165285439994,52.44757106999896,53469.05935488 2024-09-06,02:56:43.000,250,10981976,12765,0,1725591402,13028.145076509994,52.46871846000431,53469.05236776001 2024-09-06,02:56:44.000,250,10981949,13005,0,1725591403,13028.124867579994,52.461669329997676,53469.066342 2024-09-06,02:56:45.000,250,10981979,13285,0,1725591404,13028.1383402,52.50396411000111,53469.05935488 2024-09-06,02:56:46.000,250,10981971,12965,0,1725591405,13028.13160388999,52.48281672000303,53469.05935488 2024-09-06,02:56:47.000,250,10981969,12765,0,1725591406,13028.1383402,52.50396411000111,53469.066342 2024-09-06,02:56:48.000,250,10981969,13085,0,1725591407,13028.097922339999,52.49691498000175,53469.07332912001 2024-09-06,02:56:49.000,250,10981965,12925,0,1725591408,13028.097922339999,52.48986585000239,53469.05236776001 2024-09-06,02:56:50.000,250,10982019,12805,0,1725591409,13028.077713409999,52.50396411000111,53469.01044504 2024-09-06,02:56:51.000,250,10982003,12805,0,1725591410,13028.077713409999,52.48986585000239,53469.05935488 2024-09-06,02:56:52.000,250,10981980,13005,0,1725591411,13028.057504479999,52.48986585000239,53469.03839352 2024-09-06,02:56:53.000,250,10981982,13205,0,1725591412,13028.05076816999,52.50396411000111,53469.02441928001 2024-09-06,02:56:54.000,250,10982005,12925,0,1725591413,13028.064240789994,52.48986585000239,53469.03839352 2024-09-06,02:56:55.000,250,10981954,12965,0,1725591414,13028.077713409999,52.46871846000431,53469.03839352 2024-09-06,02:56:56.000,250,10982023,13005,0,1725591415,13028.064240789994,52.461669329997676,53468.982496560006 2024-09-06,02:56:57.000,250,10981987,13005,0,1725591416,13028.084449719994,52.42642368000088,53468.97550944001 2024-09-06,02:56:58.000,250,10981989,12965,0,1725591417,13028.044031859994,52.4405219399996,53468.96852232 2024-09-06,02:56:59.000,250,10982022,13125,0,1725591418,13028.064240789994,52.43347281000024,53468.9964708 2024-09-06,02:57:00.000,250,10981961,12845,0,1725591419,13028.057504479999,52.44757106999896,53468.982496560006 2024-09-06,02:57:01.000,250,10981962,12845,0,1725591420,13028.023822929994,52.41937455000152,53468.9964708 2024-09-06,02:57:02.000,250,10982001,12925,0,1725591421,13028.003613999994,52.43347281000024,53469.00345792001 2024-09-06,02:57:03.000,250,10982013,12845,0,1725591422,13027.976668759999,52.43347281000024,53468.95454808001 2024-09-06,02:57:04.000,250,10982034,12965,0,1725591423,13027.996877689999,52.398227160003444,53469.01044504 2024-09-06,02:57:05.000,250,10981937,12605,0,1725591424,13027.983405069994,52.384128900004725,53469.01044504 2024-09-06,02:57:06.000,250,10981947,12725,0,1725591425,13027.969932449989,52.398227160003444,53469.00345792001 2024-09-06,02:57:07.000,250,10981999,12885,0,1725591426,13027.942987209994,52.384128900004725,53469.01044504 2024-09-06,02:57:08.000,250,10982006,12925,0,1725591427,13027.936250899998,52.4405219399996,53469.031406400005 2024-09-06,02:57:09.000,250,10981986,12885,0,1725591428,13027.936250899998,52.4405219399996,53468.96852232 2024-09-06,02:57:10.000,250,10981952,13005,0,1725591429,13027.916041969998,52.41937455000152,53468.94756096 2024-09-06,02:57:11.000,250,10981971,13085,0,1725591430,13027.936250899998,52.44757106999896,53468.9964708 2024-09-06,02:57:12.000,250,10981983,13165,0,1725591431,13027.895833039998,52.44757106999896,53468.982496560006 2024-09-06,02:57:13.000,250,10982006,12765,0,1725591432,13027.922778279994,52.46871846000431,53468.9964708 2024-09-06,02:57:14.000,250,10982001,12965,0,1725591433,13027.936250899998,52.461669329997676,53468.98948368 2024-09-06,02:57:15.000,250,10981950,13125,0,1725591434,13027.942987209994,52.461669329997676,53468.92659960001 2024-09-06,02:57:16.000,250,10981998,13165,0,1725591435,13027.936250899998,52.43347281000024,53468.91961248 2024-09-06,02:57:17.000,250,10981992,13005,0,1725591436,13027.909305659989,52.46871846000431,53468.912625360004 2024-09-06,02:57:18.000,250,10981907,13005,0,1725591437,13027.889096729989,52.50396411000111,53468.91961248 2024-09-06,02:57:19.000,250,10981993,12765,0,1725591438,13027.889096729989,52.47576759000367,53468.891664 2024-09-06,02:57:20.000,250,10981999,12885,0,1725591439,13027.909305659989,52.43347281000024,53468.90563824001 2024-09-06,02:57:21.000,250,10981958,13125,0,1725591440,13027.902569349993,52.45462019999832,53468.961535200004 2024-09-06,02:57:22.000,250,10981968,12885,0,1725591441,13027.956459829998,52.461669329997676,53468.94057384 2024-09-06,02:57:23.000,250,10981998,12925,0,1725591442,13027.949723519989,52.44757106999896,53468.91961248 2024-09-06,02:57:24.000,250,10981941,13045,0,1725591443,13027.902569349993,52.43347281000024,53468.90563824001 2024-09-06,02:57:25.000,250,10981970,13005,0,1725591444,13027.942987209994,52.45462019999832,53468.91961248 2024-09-06,02:57:26.000,250,10981978,12925,0,1725591445,13027.889096729989,52.47576759000367,53468.88467688001 2024-09-06,02:57:27.000,250,10981991,12885,0,1725591446,13027.875624109998,52.4405219399996,53468.89865112 2024-09-06,02:57:28.000,250,10981941,12885,0,1725591447,13027.875624109998,52.44757106999896,53468.87768976 2024-09-06,02:57:29.000,250,10981949,13045,0,1725591448,13027.841942559993,52.461669329997676,53468.89865112 2024-09-06,02:57:30.000,250,10982015,13165,0,1725591449,13027.882360419993,52.4405219399996,53468.91961248 2024-09-06,02:57:31.000,250,10981955,12925,0,1725591450,13027.814997319998,52.461669329997676,53468.89865112 2024-09-06,02:57:32.000,250,10981972,13125,0,1725591451,13027.814997319998,52.50396411000111,53468.89865112 2024-09-06,02:57:33.000,250,10981969,13125,0,1725591452,13027.781315769993,52.48986585000239,53468.87768976 2024-09-06,02:57:34.000,250,10981979,12925,0,1725591453,13027.781315769993,52.45462019999832,53468.80781856001 2024-09-06,02:57:35.000,250,10981951,12925,0,1725591454,13027.781315769993,52.511013240000466,53468.89865112 2024-09-06,02:57:36.000,250,10981975,12925,0,1725591455,13027.754370529998,52.50396411000111,53468.90563824001 2024-09-06,02:57:37.000,250,10981976,12845,0,1725591456,13027.767843150003,52.46871846000431,53468.85672840001 2024-09-06,02:57:38.000,250,10981929,12925,0,1725591457,13027.761106839993,52.48281672000303,53468.891664 2024-09-06,02:57:39.000,250,10981968,12645,0,1725591458,13027.774579459998,52.48986585000239,53468.83576704001 2024-09-06,02:57:40.000,250,10981975,12845,0,1725591459,13027.774579459998,52.511013240000466,53468.88467688001 2024-09-06,02:57:41.000,250,10981956,13045,0,1725591460,13027.767843150003,52.47576759000367,53468.88467688001 2024-09-06,02:57:42.000,250,10981990,12845,0,1725591461,13027.774579459998,52.525111499999184,53468.793844320004 2024-09-06,02:57:43.000,250,10981971,12845,0,1725591462,13027.801524699993,52.518062369999825,53468.82877992 2024-09-06,02:57:44.000,250,10981936,12885,0,1725591463,13027.788052079988,52.50396411000111,53468.84275416 2024-09-06,02:57:45.000,250,10981914,12765,0,1725591464,13027.794788389998,52.560357150003256,53468.765895840006 2024-09-06,02:57:46.000,250,10981972,12965,0,1725591465,13027.781315769993,52.560357150003256,53468.80083144 2024-09-06,02:57:47.000,250,10981945,12965,0,1725591466,13027.788052079988,52.567406280002615,53468.765895840006 2024-09-06,02:57:48.000,250,10981951,12765,0,1725591467,13027.767843150003,52.58855367000069,53468.75890872001 2024-09-06,02:57:49.000,250,10981959,13125,0,1725591468,13027.788052079988,52.567406280002615,53468.78685720001 2024-09-06,02:57:50.000,250,10981922,13205,0,1725591469,13027.794788389998,52.59560280000005,53468.78685720001 2024-09-06,02:57:51.000,250,10981937,12885,0,1725591470,13027.788052079988,52.59560280000005,53468.814805680006 2024-09-06,02:57:52.000,250,10981954,12885,0,1725591471,13027.794788389998,52.61675018999813,53468.793844320004 2024-09-06,02:57:53.000,250,10981979,13005,0,1725591472,13027.788052079988,52.61675018999813,53468.814805680006 2024-09-06,02:57:54.000,250,10981945,12925,0,1725591473,13027.788052079988,52.61675018999813,53468.744934480004 2024-09-06,02:57:55.000,250,10981970,12885,0,1725591474,13027.794788389998,52.64494671000284,53468.77987008 2024-09-06,02:57:56.000,250,10981979,13285,0,1725591475,13027.828469939988,52.6519958400022,53468.77987008 2024-09-06,02:57:57.000,250,10982008,12845,0,1725591476,13027.794788389998,52.63084845000412,53468.8217928 2024-09-06,02:57:58.000,250,10981963,12845,0,1725591477,13027.814997319998,52.63084845000412,53468.80781856001 2024-09-06,02:57:59.000,250,10981984,12925,0,1725591478,13027.801524699993,52.6519958400022,53468.80781856001 2024-09-06,02:58:00.000,250,10981933,12885,0,1725591479,13027.828469939988,52.63789758000348,53468.85672840001 2024-09-06,02:58:01.000,250,10981976,12765,0,1725591480,13027.821733629993,52.61675018999813,53468.80083144 2024-09-06,02:58:02.000,250,10981973,12885,0,1725591481,13027.808261009988,52.59560280000005,53468.78685720001 2024-09-06,02:58:03.000,250,10981987,12965,0,1725591482,13027.747634220003,52.59560280000005,53468.80781856001 2024-09-06,02:58:04.000,250,10981962,13005,0,1725591483,13027.747634220003,52.60265192999941,53468.793844320004 2024-09-06,02:58:05.000,250,10981916,13285,0,1725591484,13027.727425290002,52.623799320004764,53468.744934480004 2024-09-06,02:58:06.000,250,10982009,12965,0,1725591485,13027.720688979993,52.59560280000005,53468.73794736001 2024-09-06,02:58:07.000,250,10981961,12965,0,1725591486,13027.693743739997,52.63084845000412,53468.75890872001 2024-09-06,02:58:08.000,250,10981993,13045,0,1725591487,13027.619644329992,52.61675018999813,53468.71698600001 2024-09-06,02:58:09.000,250,10981970,13005,0,1725591488,13027.639853259992,52.60265192999941,53468.77288296 2024-09-06,02:58:10.000,250,10981965,12845,0,1725591489,13027.619644329992,52.60265192999941,53468.744934480004 2024-09-06,02:58:11.000,250,10982009,12885,0,1725591490,13027.606171710002,52.59560280000005,53468.765895840006 2024-09-06,02:58:12.000,250,10981948,12765,0,1725591491,13027.592699089997,52.61675018999813,53468.75890872001 2024-09-06,02:58:13.000,250,10981965,12845,0,1725591492,13027.585962780002,52.61675018999813,53468.6820504 2024-09-06,02:58:14.000,250,10981975,13005,0,1725591493,13027.585962780002,52.59560280000005,53468.696024640005 2024-09-06,02:58:15.000,250,10981935,13045,0,1725591494,13027.599435399992,52.58855367000069,53468.696024640005 2024-09-06,02:58:16.000,250,10981972,12725,0,1725591495,13027.592699089997,52.60970105999877,53468.70301176 2024-09-06,02:58:17.000,250,10981972,12925,0,1725591496,13027.612908019997,52.59560280000005,53468.765895840006 2024-09-06,02:58:18.000,250,10981979,13125,0,1725591497,13027.612908019997,52.60970105999877,53468.75890872001 2024-09-06,02:58:19.000,250,10981959,12965,0,1725591498,13027.612908019997,52.60265192999941,53468.70999888 2024-09-06,02:58:20.000,250,10981967,12845,0,1725591499,13027.612908019997,52.63789758000348,53468.626153440004 2024-09-06,02:58:21.000,250,10981991,12565,0,1725591500,13027.612908019997,52.623799320004764,53468.73096024 2024-09-06,02:58:22.000,250,10981967,13125,0,1725591501,13027.599435399992,52.687241489998996,53468.67506328 2024-09-06,02:58:23.000,250,10981979,12965,0,1725591502,13027.606171710002,52.67314323000028,53468.626153440004 2024-09-06,02:58:24.000,250,10982003,13005,0,1725591503,13027.639853259992,52.701339749997715,53468.66108904 2024-09-06,02:58:25.000,250,10981983,12605,0,1725591504,13027.606171710002,52.72248714000307,53468.67506328 2024-09-06,02:58:26.000,250,10982002,13085,0,1725591505,13027.626380640002,52.701339749997715,53468.63314056 2024-09-06,02:58:27.000,250,10982010,13005,0,1725591506,13027.606171710002,52.701339749997715,53468.67506328 2024-09-06,02:58:28.000,250,10981977,12645,0,1725591507,13027.585962780002,52.694290619998355,53468.647114800006 2024-09-06,02:58:29.000,250,10981955,12845,0,1725591508,13027.619644329992,52.687241489998996,53468.66108904 2024-09-06,02:58:30.000,250,10981962,13045,0,1725591509,13027.599435399992,52.68019235999964,53468.60519208 2024-09-06,02:58:31.000,250,10981963,12925,0,1725591510,13027.579226469992,52.6519958400022,53468.67506328 2024-09-06,02:58:32.000,250,10981976,12925,0,1725591511,13027.585962780002,52.63789758000348,53468.647114800006 2024-09-06,02:58:33.000,250,10982010,12765,0,1725591512,13027.612908019997,52.623799320004764,53468.647114800006 2024-09-06,02:58:34.000,250,10981941,12925,0,1725591513,13027.606171710002,52.623799320004764,53468.65410192 2024-09-06,02:58:35.000,250,10981962,13085,0,1725591514,13027.565753850002,52.59560280000005,53468.6820504 2024-09-06,02:58:36.000,250,10982005,12925,0,1725591515,13027.585962780002,52.574455410001974,53468.647114800006 2024-09-06,02:58:37.000,250,10982026,12965,0,1725591516,13027.565753850002,52.58150454000133,53468.626153440004 2024-09-06,02:58:38.000,250,10981993,12805,0,1725591517,13027.599435399992,52.60970105999877,53468.598204960006 2024-09-06,02:58:39.000,250,10981982,12565,0,1725591518,13027.612908019997,52.63084845000412,53468.64012768001 2024-09-06,02:58:40.000,250,10982018,12965,0,1725591519,13027.606171710002,52.63084845000412,53468.577243600004 2024-09-06,02:58:41.000,250,10981960,12925,0,1725591520,13027.606171710002,52.65904497000156,53468.6121792 2024-09-06,02:58:42.000,250,10982008,13045,0,1725591521,13027.592699089997,52.61675018999813,53468.60519208 2024-09-06,02:58:43.000,250,10982013,12845,0,1725591522,13027.612908019997,52.63084845000412,53468.6121792 2024-09-06,02:58:44.000,250,10981989,12845,0,1725591523,13027.633116949997,52.63084845000412,53468.598204960006 2024-09-06,02:58:45.000,250,10981966,12965,0,1725591524,13027.700480049993,52.63789758000348,53468.54929512001 2024-09-06,02:58:46.000,250,10981990,12765,0,1725591525,13027.666798500002,52.63084845000412,53468.58423072 2024-09-06,02:58:47.000,250,10981978,12765,0,1725591526,13027.660062189992,52.623799320004764,53468.55628224 2024-09-06,02:58:48.000,250,10981989,12805,0,1725591527,13027.693743739997,52.64494671000284,53468.54929512001 2024-09-06,02:58:49.000,250,10982003,12925,0,1725591528,13027.687007430002,52.6519958400022,53468.577243600004 2024-09-06,02:58:50.000,250,10981925,12805,0,1725591529,13027.720688979993,52.68019235999964,53468.626153440004 2024-09-06,02:58:51.000,250,10982017,13245,0,1725591530,13027.700480049993,52.694290619998355,53468.65410192 2024-09-06,02:58:52.000,250,10982033,12805,0,1725591531,13027.700480049993,52.701339749997715,53468.60519208 2024-09-06,02:58:53.000,250,10981949,12885,0,1725591532,13027.734161599998,52.65904497000156,53468.626153440004 2024-09-06,02:58:54.000,250,10981987,13125,0,1725591533,13027.727425290002,52.71543801000371,53468.6121792 2024-09-06,02:58:55.000,250,10982014,13165,0,1725591534,13027.727425290002,52.67314323000028,53468.60519208 2024-09-06,02:58:56.000,250,10981995,12965,0,1725591535,13027.767843150003,52.687241489998996,53468.60519208 2024-09-06,02:58:57.000,250,10981991,12765,0,1725591536,13027.720688979993,52.63789758000348,53468.66108904 2024-09-06,02:58:58.000,250,10981997,13125,0,1725591537,13027.713952669998,52.66609410000092,53468.626153440004 2024-09-06,02:58:59.000,250,10981994,12605,0,1725591538,13027.747634220003,52.67314323000028,53468.626153440004 2024-09-06,02:59:00.000,250,10981940,12965,0,1725591539,13027.747634220003,52.687241489998996,53468.64012768001 2024-09-06,02:59:01.000,250,10981952,12805,0,1725591540,13027.727425290002,52.6519958400022,53468.696024640005 2024-09-06,02:59:02.000,250,10981967,12885,0,1725591541,13027.740897909993,52.63084845000412,53468.6820504 2024-09-06,02:59:03.000,250,10981999,12645,0,1725591542,13027.761106839993,52.6519958400022,53468.71698600001 2024-09-06,02:59:04.000,250,10981946,13005,0,1725591543,13027.734161599998,52.67314323000028,53468.68903752001 2024-09-06,02:59:05.000,250,10982036,12805,0,1725591544,13027.747634220003,52.623799320004764,53468.696024640005 2024-09-06,02:59:06.000,250,10982003,12965,0,1725591545,13027.720688979993,52.63789758000348,53468.66807616001 2024-09-06,02:59:07.000,250,10981967,13005,0,1725591546,13027.734161599998,52.6519958400022,53468.70301176 2024-09-06,02:59:08.000,250,10981970,12925,0,1725591547,13027.700480049993,52.6519958400022,53468.63314056 2024-09-06,02:59:09.000,250,10981923,12845,0,1725591548,13027.754370529998,52.687241489998996,53468.70301176 2024-09-06,02:59:10.000,250,10981972,13125,0,1725591549,13027.734161599998,52.65904497000156,53468.744934480004 2024-09-06,02:59:11.000,250,10982011,13205,0,1725591550,13027.740897909993,52.66609410000092,53468.71698600001 2024-09-06,02:59:12.000,250,10981963,12965,0,1725591551,13027.754370529998,52.68019235999964,53468.6820504 2024-09-06,02:59:13.000,250,10981938,13245,0,1725591552,13027.747634220003,52.68019235999964,53468.696024640005 2024-09-06,02:59:14.000,250,10981983,12885,0,1725591553,13027.740897909993,52.701339749997715,53468.68903752001 2024-09-06,02:59:15.000,250,10981991,13005,0,1725591554,13027.794788389998,52.70838888000435,53468.71698600001 2024-09-06,02:59:16.000,250,10981987,13045,0,1725591555,13027.781315769993,52.71543801000371,53468.70301176 2024-09-06,02:59:17.000,250,10981966,13045,0,1725591556,13027.808261009988,52.72953627000243,53468.6820504 2024-09-06,02:59:18.000,250,10981968,12965,0,1725591557,13027.814997319998,52.694290619998355,53468.696024640005 2024-09-06,02:59:19.000,250,10981955,12725,0,1725591558,13027.841942559993,52.72953627000243,53468.72397312 2024-09-06,02:59:20.000,250,10981986,12685,0,1725591559,13027.801524699993,52.70838888000435,53468.70301176 2024-09-06,02:59:21.000,250,10981966,13005,0,1725591560,13027.821733629993,52.71543801000371,53468.68903752001 2024-09-06,02:59:22.000,250,10981991,12925,0,1725591561,13027.862151489993,52.743634530001145,53468.67506328 2024-09-06,02:59:23.000,250,10981989,12925,0,1725591562,13027.875624109998,52.77183104999858,53468.70999888 2024-09-06,02:59:24.000,250,10982004,12925,0,1725591563,13027.862151489993,52.80707670000265,53468.68903752001 2024-09-06,02:59:25.000,250,10981985,12925,0,1725591564,13027.841942559993,52.77888017999794,53468.68903752001 2024-09-06,02:59:26.000,250,10982041,13165,0,1725591565,13027.862151489993,52.82117496000137,53468.71698600001 2024-09-06,02:59:27.000,250,10981981,12925,0,1725591566,13027.868887799988,52.785929310004576,53468.73096024 2024-09-06,02:59:28.000,250,10982015,12925,0,1725591567,13027.835206249998,52.800027570003294,53468.71698600001 2024-09-06,02:59:29.000,250,10981991,12845,0,1725591568,13027.821733629993,52.82822409000073,53468.73794736001 2024-09-06,02:59:30.000,250,10981963,12965,0,1725591569,13027.821733629993,52.81412583000201,53468.744934480004 2024-09-06,02:59:31.000,250,10981960,12605,0,1725591570,13027.821733629993,52.84232234999945,53468.75890872001 2024-09-06,02:59:32.000,250,10982009,13125,0,1725591571,13027.814997319998,52.8634697400048,53468.70999888 2024-09-06,02:59:33.000,250,10981987,12965,0,1725591572,13027.774579459998,52.83527322000009,53468.73794736001 2024-09-06,02:59:34.000,250,10981935,12885,0,1725591573,13027.761106839993,52.8634697400048,53468.70999888 2024-09-06,02:59:35.000,250,10982004,13045,0,1725591574,13027.747634220003,52.8634697400048,53468.696024640005 2024-09-06,02:59:36.000,250,10981950,12605,0,1725591575,13027.740897909993,52.84937147999881,53468.72397312 2024-09-06,02:59:37.000,250,10981997,12965,0,1725591576,13027.781315769993,52.85642060999817,53468.70999888 2024-09-06,02:59:38.000,250,10981939,13085,0,1725591577,13027.767843150003,52.83527322000009,53468.70999888 2024-09-06,02:59:39.000,250,10981957,13005,0,1725591578,13027.754370529998,52.83527322000009,53468.73794736001 2024-09-06,02:59:40.000,250,10982005,12685,0,1725591579,13027.767843150003,52.81412583000201,53468.73096024 2024-09-06,02:59:41.000,250,10981961,13285,0,1725591580,13027.747634220003,52.85642060999817,53468.75890872001 2024-09-06,02:59:42.000,250,10982018,13205,0,1725591581,13027.734161599998,52.84937147999881,53468.73794736001 2024-09-06,02:59:43.000,250,10981977,13125,0,1725591582,13027.687007430002,52.80707670000265,53468.70999888 2024-09-06,02:59:44.000,250,10981987,13045,0,1725591583,13027.720688979993,52.81412583000201,53468.70301176 2024-09-06,02:59:45.000,250,10981962,13125,0,1725591584,13027.754370529998,52.85642060999817,53468.72397312 2024-09-06,02:59:46.000,250,10981938,12965,0,1725591585,13027.761106839993,52.800027570003294,53468.73096024 2024-09-06,02:59:47.000,250,10981951,12845,0,1725591586,13027.740897909993,52.82822409000073,53468.6820504 2024-09-06,02:59:48.000,250,10981976,13045,0,1725591587,13027.740897909993,52.80707670000265,53468.67506328 2024-09-06,02:59:49.000,250,10982006,13125,0,1725591588,13027.740897909993,52.82117496000137,53468.72397312 2024-09-06,02:59:50.000,250,10982007,12925,0,1725591589,13027.747634220003,52.800027570003294,53468.744934480004 2024-09-06,02:59:51.000,250,10981995,12885,0,1725591590,13027.747634220003,52.82117496000137,53468.744934480004 2024-09-06,02:59:52.000,250,10981949,13125,0,1725591591,13027.754370529998,52.82822409000073,53468.72397312 2024-09-06,02:59:53.000,250,10981949,12685,0,1725591592,13027.754370529998,52.8634697400048,53468.73096024 2024-09-06,02:59:54.000,250,10981972,12805,0,1725591593,13027.754370529998,52.84937147999881,53468.7519216 2024-09-06,02:59:55.000,250,10981946,13005,0,1725591594,13027.734161599998,52.84937147999881,53468.75890872001 2024-09-06,02:59:56.000,250,10981948,12925,0,1725591595,13027.700480049993,52.88461713000288,53468.67506328 2024-09-06,02:59:57.000,250,10981984,12765,0,1725591596,13027.687007430002,52.85642060999817,53468.75890872001 2024-09-06,02:59:58.000,250,10981962,13125,0,1725591597,13027.707216360002,52.89166626000224,53468.72397312 2024-09-06,02:59:59.000,250,10981965,13005,0,1725591598,13027.720688979993,52.87051887000416,53468.73096024 2024-09-06,03:00:00.000,250,10981947,12965,0,1725591599,13027.727425290002,52.90576452000096,53468.66807616001 2024-09-06,03:00:01.000,250,10981941,12965,0,1725591600,13027.700480049993,52.90576452000096,53468.71698600001 2024-09-06,03:00:02.000,250,10981943,13085,0,1725591601,13027.687007430002,52.87051887000416,53468.70999888 2024-09-06,03:00:03.000,250,10981925,12765,0,1725591602,13027.680271119993,52.87051887000416,53468.696024640005 2024-09-06,03:00:04.000,250,10981963,12965,0,1725591603,13027.693743739997,52.88461713000288,53468.626153440004 2024-09-06,03:00:05.000,250,10981991,12925,0,1725591604,13027.693743739997,52.88461713000288,53468.68903752001 2024-09-06,03:00:06.000,250,10981992,12925,0,1725591605,13027.666798500002,52.87756800000352,53468.66108904 2024-09-06,03:00:07.000,250,10981982,12885,0,1725591606,13027.673534809997,52.87756800000352,53468.73794736001 2024-09-06,03:00:08.000,250,10981937,12805,0,1725591607,13027.633116949997,52.90576452000096,53468.744934480004 2024-09-06,03:00:09.000,250,10981955,13045,0,1725591608,13027.646589570002,52.87051887000416,53468.73096024 2024-09-06,03:00:10.000,250,10981966,13085,0,1725591609,13027.633116949997,52.8987153900016,53468.73096024 2024-09-06,03:00:11.000,250,10981987,13045,0,1725591610,13027.612908019997,52.87051887000416,53468.75890872001 2024-09-06,03:00:12.000,250,10981956,13005,0,1725591611,13027.606171710002,52.88461713000288,53468.71698600001 2024-09-06,03:00:13.000,250,10982006,12965,0,1725591612,13027.599435399992,52.8634697400048,53468.7519216 2024-09-06,03:00:14.000,250,10981975,13005,0,1725591613,13027.633116949997,52.87756800000352,53468.75890872001 2024-09-06,03:00:15.000,250,10981991,12685,0,1725591614,13027.592699089997,52.919862779999676,53468.72397312 2024-09-06,03:00:16.000,250,10981940,12965,0,1725591615,13027.639853259992,52.91281365000032,53468.696024640005 2024-09-06,03:00:17.000,250,10982002,12925,0,1725591616,13027.599435399992,52.91281365000032,53468.744934480004 2024-09-06,03:00:18.000,250,10981989,13245,0,1725591617,13027.612908019997,52.91281365000032,53468.75890872001 2024-09-06,03:00:19.000,250,10981960,12605,0,1725591618,13027.579226469992,52.91281365000032,53468.73096024 2024-09-06,03:00:20.000,250,10982029,13085,0,1725591619,13027.619644329992,52.89166626000224,53468.70999888 2024-09-06,03:00:21.000,250,10982001,13005,0,1725591620,13027.606171710002,52.919862779999676,53468.73096024 2024-09-06,03:00:22.000,250,10981982,12885,0,1725591621,13027.639853259992,52.94101016999775,53468.73794736001 2024-09-06,03:00:23.000,250,10981988,13005,0,1725591622,13027.660062189992,52.91281365000032,53468.7519216 2024-09-06,03:00:24.000,250,10982009,12925,0,1725591623,13027.633116949997,52.91281365000032,53468.70999888 2024-09-06,03:00:25.000,250,10981920,12925,0,1725591624,13027.687007430002,52.91281365000032,53468.73096024 2024-09-06,03:00:26.000,250,10982041,13045,0,1725591625,13027.700480049993,52.8987153900016,53468.72397312 2024-09-06,03:00:27.000,250,10981994,12885,0,1725591626,13027.687007430002,52.90576452000096,53468.744934480004 2024-09-06,03:00:28.000,250,10981956,13245,0,1725591627,13027.713952669998,52.87756800000352,53468.696024640005 2024-09-06,03:00:29.000,250,10981983,13045,0,1725591628,13027.734161599998,52.919862779999676,53468.696024640005 2024-09-06,03:00:30.000,250,10981963,12965,0,1725591629,13027.747634220003,52.8987153900016,53468.73096024 2024-09-06,03:00:31.000,250,10981960,12965,0,1725591630,13027.747634220003,52.976255820001825,53468.73096024 2024-09-06,03:00:32.000,250,10981996,12925,0,1725591631,13027.747634220003,52.969206690002466,53468.66807616001 2024-09-06,03:00:33.000,250,10982006,12885,0,1725591632,13027.720688979993,52.969206690002466,53468.68903752001 2024-09-06,03:00:34.000,250,10981954,13085,0,1725591633,13027.727425290002,52.99035408000054,53468.67506328 2024-09-06,03:00:35.000,250,10981997,12845,0,1725591634,13027.754370529998,53.00445233999926,53468.626153440004 2024-09-06,03:00:36.000,250,10982003,13285,0,1725591635,13027.767843150003,52.94805930000439,53468.66108904 2024-09-06,03:00:37.000,250,10982002,12805,0,1725591636,13027.713952669998,52.9974032099999,53468.71698600001 2024-09-06,03:00:38.000,250,10981936,12965,0,1725591637,13027.707216360002,53.01855059999798,53468.68903752001 2024-09-06,03:00:39.000,250,10981996,13085,0,1725591638,13027.693743739997,52.969206690002466,53468.73096024 2024-09-06,03:00:40.000,250,10981943,13045,0,1725591639,13027.673534809997,52.983304950001184,53468.696024640005 2024-09-06,03:00:41.000,250,10981958,12885,0,1725591640,13027.666798500002,52.9974032099999,53468.72397312 2024-09-06,03:00:42.000,250,10982019,12965,0,1725591641,13027.619644329992,52.976255820001825,53468.71698600001 2024-09-06,03:00:43.000,250,10982006,12605,0,1725591642,13027.606171710002,53.01150146999862,53468.72397312 2024-09-06,03:00:44.000,250,10981982,12805,0,1725591643,13027.612908019997,53.01150146999862,53468.71698600001 2024-09-06,03:00:45.000,250,10981952,12965,0,1725591644,13027.606171710002,53.01150146999862,53468.71698600001 2024-09-06,03:00:46.000,250,10982014,12805,0,1725591645,13027.538808609992,52.9974032099999,53468.72397312 2024-09-06,03:00:47.000,250,10981923,13045,0,1725591646,13027.538808609992,53.01150146999862,53468.80781856001 2024-09-06,03:00:48.000,250,10981995,12965,0,1725591647,13027.565753850002,53.025599730004615,53468.765895840006 2024-09-06,03:00:49.000,250,10982001,12765,0,1725591648,13027.552281229997,53.01855059999798,53468.73794736001 2024-09-06,03:00:50.000,250,10981916,12845,0,1725591649,13027.538808609992,52.983304950001184,53468.71698600001 2024-09-06,03:00:51.000,250,10981969,13125,0,1725591650,13027.532072299997,52.9974032099999,53468.73096024 2024-09-06,03:00:52.000,250,10981996,13005,0,1725591651,13027.518599679992,53.025599730004615,53468.696024640005 2024-09-06,03:00:53.000,250,10981995,13285,0,1725591652,13027.552281229997,53.01855059999798,53468.744934480004 2024-09-06,03:00:54.000,250,10981986,12885,0,1725591653,13027.525335990002,53.05379625000205,53468.70999888 2024-09-06,03:00:55.000,250,10981935,12885,0,1725591654,13027.565753850002,53.03969799000333,53468.71698600001 2024-09-06,03:00:56.000,250,10981928,12925,0,1725591655,13027.559017539992,53.04674712000269,53468.78685720001 2024-09-06,03:00:57.000,250,10981964,12925,0,1725591656,13027.572490159997,53.032648860003974,53468.75890872001 2024-09-06,03:00:58.000,250,10981928,12765,0,1725591657,13027.505127060002,53.04674712000269,53468.78685720001 2024-09-06,03:00:59.000,250,10981975,12765,0,1725591658,13027.538808609992,53.03969799000333,53468.73794736001 2024-09-06,03:01:00.000,250,10981986,12925,0,1725591659,13027.511863369997,53.032648860003974,53468.73794736001 2024-09-06,03:01:01.000,250,10981988,12845,0,1725591660,13027.559017539992,53.032648860003974,53468.73096024 2024-09-06,03:01:02.000,250,10981998,12965,0,1725591661,13027.592699089997,53.03969799000333,53468.68903752001 2024-09-06,03:01:03.000,250,10981959,13125,0,1725591662,13027.572490159997,53.01855059999798,53468.75890872001 2024-09-06,03:01:04.000,250,10982003,13045,0,1725591663,13027.545544920002,53.01150146999862,53468.72397312 2024-09-06,03:01:05.000,250,10982013,12885,0,1725591664,13027.572490159997,53.032648860003974,53468.72397312 2024-09-06,03:01:06.000,250,10981976,13005,0,1725591665,13027.545544920002,52.983304950001184,53468.70301176 2024-09-06,03:01:07.000,250,10981939,12965,0,1725591666,13027.579226469992,53.01150146999862,53468.696024640005 2024-09-06,03:01:08.000,250,10982011,12805,0,1725591667,13027.585962780002,52.99035408000054,53468.696024640005 2024-09-06,03:01:09.000,250,10981949,13045,0,1725591668,13027.552281229997,52.976255820001825,53468.696024640005 2024-09-06,03:01:10.000,250,10982035,12845,0,1725591669,13027.585962780002,52.94805930000439,53468.647114800006 2024-09-06,03:01:11.000,250,10981964,13285,0,1725591670,13027.626380640002,52.933961039998394,53468.647114800006 2024-09-06,03:01:12.000,250,10981977,13045,0,1725591671,13027.633116949997,52.96215756000311,53468.696024640005 2024-09-06,03:01:13.000,250,10981983,12885,0,1725591672,13027.639853259992,52.95510843000375,53468.68903752001 2024-09-06,03:01:14.000,250,10981977,13005,0,1725591673,13027.633116949997,52.94805930000439,53468.6820504 2024-09-06,03:01:15.000,250,10981971,12965,0,1725591674,13027.653325879997,53.00445233999926,53468.696024640005 2024-09-06,03:01:16.000,250,10982024,12765,0,1725591675,13027.653325879997,52.96215756000311,53468.71698600001 2024-09-06,03:01:17.000,250,10981962,12965,0,1725591676,13027.673534809997,52.969206690002466,53468.68903752001 2024-09-06,03:01:18.000,250,10981951,12965,0,1725591677,13027.660062189992,52.976255820001825,53468.65410192 2024-09-06,03:01:19.000,250,10981987,12965,0,1725591678,13027.673534809997,52.9974032099999,53468.696024640005 2024-09-06,03:01:20.000,250,10981952,13165,0,1725591679,13027.687007430002,53.03969799000333,53468.70999888 2024-09-06,03:01:21.000,250,10982001,12925,0,1725591680,13027.693743739997,53.032648860003974,53468.65410192 2024-09-06,03:01:22.000,250,10981961,12965,0,1725591681,13027.740897909993,53.07494364000013,53468.68903752001 2024-09-06,03:01:23.000,250,10981973,13125,0,1725591682,13027.713952669998,53.08904189999885,53468.70999888 2024-09-06,03:01:24.000,250,10982001,13085,0,1725591683,13027.720688979993,53.08199276999949,53468.66807616001 2024-09-06,03:01:25.000,250,10981937,13125,0,1725591684,13027.700480049993,53.13133668000228,53468.66807616001 2024-09-06,03:01:26.000,250,10981995,12885,0,1725591685,13027.707216360002,53.159533199999714,53468.696024640005 2024-09-06,03:01:27.000,250,10981992,13005,0,1725591686,13027.727425290002,53.13133668000228,53468.66807616001 2024-09-06,03:01:28.000,250,10981982,12845,0,1725591687,13027.693743739997,53.159533199999714,53468.72397312 2024-09-06,03:01:29.000,250,10981981,12605,0,1725591688,13027.720688979993,53.17363145999843,53468.71698600001 2024-09-06,03:01:30.000,250,10981956,12805,0,1725591689,13027.700480049993,53.152484070000355,53468.68903752001 2024-09-06,03:01:31.000,250,10981959,12885,0,1725591690,13027.660062189992,53.17363145999843,53468.75890872001 2024-09-06,03:01:32.000,250,10981991,13005,0,1725591691,13027.693743739997,53.17363145999843,53468.70999888 2024-09-06,03:01:33.000,250,10981994,12845,0,1725591692,13027.727425290002,53.16658232999907,53468.71698600001 2024-09-06,03:01:34.000,250,10981978,13085,0,1725591693,13027.687007430002,53.145434940000996,53468.75890872001 2024-09-06,03:01:35.000,250,10981940,12965,0,1725591694,13027.666798500002,53.13838581000164,53468.73794736001 2024-09-06,03:01:36.000,250,10981959,12925,0,1725591695,13027.693743739997,53.096091029998206,53468.70301176 2024-09-06,03:01:37.000,250,10982028,12725,0,1725591696,13027.660062189992,53.10314016000484,53468.70301176 2024-09-06,03:01:38.000,250,10982036,12925,0,1725591697,13027.666798500002,53.11723842000356,53468.73794736001 2024-09-06,03:01:39.000,250,10981987,12885,0,1725591698,13027.666798500002,53.08199276999949,53468.73794736001 2024-09-06,03:01:40.000,250,10981939,13285,0,1725591699,13027.660062189992,53.10314016000484,53468.6820504 2024-09-06,03:01:41.000,250,10982002,12885,0,1725591700,13027.660062189992,53.096091029998206,53468.75890872001 2024-09-06,03:01:42.000,250,10981984,12845,0,1725591701,13027.673534809997,53.08199276999949,53468.77288296 2024-09-06,03:01:43.000,250,10981966,12845,0,1725591702,13027.673534809997,53.08904189999885,53468.75890872001 2024-09-06,03:01:44.000,250,10981956,12885,0,1725591703,13027.653325879997,53.04674712000269,53468.73794736001 2024-09-06,03:01:45.000,250,10981951,13005,0,1725591704,13027.639853259992,53.04674712000269,53468.73096024 2024-09-06,03:01:46.000,250,10981971,13045,0,1725591705,13027.687007430002,53.03969799000333,53468.744934480004 2024-09-06,03:01:47.000,250,10981980,12685,0,1725591706,13027.660062189992,53.04674712000269,53468.744934480004 2024-09-06,03:01:48.000,250,10981966,13085,0,1725591707,13027.653325879997,53.03969799000333,53468.72397312 2024-09-06,03:01:49.000,250,10982009,12965,0,1725591708,13027.653325879997,53.05379625000205,53468.72397312 2024-09-06,03:01:50.000,250,10981965,13085,0,1725591709,13027.693743739997,53.04674712000269,53468.73096024 2024-09-06,03:01:51.000,250,10981961,12685,0,1725591710,13027.653325879997,53.032648860003974,53468.70999888 2024-09-06,03:01:52.000,250,10981972,12765,0,1725591711,13027.653325879997,53.04674712000269,53468.72397312 2024-09-06,03:01:53.000,250,10981993,13165,0,1725591712,13027.639853259992,53.01855059999798,53468.66807616001 2024-09-06,03:01:54.000,250,10982008,12845,0,1725591713,13027.606171710002,53.01150146999862,53468.68903752001 2024-09-06,03:01:55.000,250,10981929,12965,0,1725591714,13027.633116949997,53.00445233999926,53468.68903752001 2024-09-06,03:01:56.000,250,10981989,13005,0,1725591715,13027.619644329992,52.99035408000054,53468.73096024 2024-09-06,03:01:57.000,250,10982018,12845,0,1725591716,13027.660062189992,52.983304950001184,53468.68903752001 2024-09-06,03:01:58.000,250,10982003,12845,0,1725591717,13027.653325879997,53.01150146999862,53468.696024640005 2024-09-06,03:01:59.000,250,10981983,13125,0,1725591718,13027.666798500002,52.9974032099999,53468.71698600001 2024-09-06,03:02:00.000,250,10982007,12725,0,1725591719,13027.660062189992,52.969206690002466,53468.6820504 2024-09-06,03:02:01.000,250,10982001,13085,0,1725591720,13027.666798500002,52.99035408000054,53468.68903752001 2024-09-06,03:02:02.000,250,10982006,12805,0,1725591721,13027.680271119993,52.969206690002466,53468.744934480004 2024-09-06,03:02:03.000,250,10982004,12885,0,1725591722,13027.707216360002,52.976255820001825,53468.71698600001 2024-09-06,03:02:04.000,250,10982009,12845,0,1725591723,13027.707216360002,52.99035408000054,53468.66807616001 2024-09-06,03:02:05.000,250,10981959,12885,0,1725591724,13027.727425290002,52.99035408000054,53468.70999888 2024-09-06,03:02:06.000,250,10981993,13285,0,1725591725,13027.747634220003,53.025599730004615,53468.72397312 2024-09-06,03:02:07.000,250,10981986,12765,0,1725591726,13027.754370529998,53.01855059999798,53468.6820504 2024-09-06,03:02:08.000,250,10982013,12845,0,1725591727,13027.740897909993,53.01855059999798,53468.70301176 2024-09-06,03:02:09.000,250,10982008,13125,0,1725591728,13027.734161599998,52.983304950001184,53468.6820504 2024-09-06,03:02:10.000,250,10981969,13045,0,1725591729,13027.734161599998,53.01855059999798,53468.72397312 2024-09-06,03:02:11.000,250,10981975,12965,0,1725591730,13027.761106839993,53.07494364000013,53468.7519216 2024-09-06,03:02:12.000,250,10981999,12805,0,1725591731,13027.747634220003,53.032648860003974,53468.66108904 2024-09-06,03:02:13.000,250,10982010,12765,0,1725591732,13027.747634220003,53.06789451000077,53468.6820504 2024-09-06,03:02:14.000,250,10982022,13085,0,1725591733,13027.747634220003,53.07494364000013,53468.71698600001 2024-09-06,03:02:15.000,250,10981999,12605,0,1725591734,13027.761106839993,53.07494364000013,53468.68903752001 2024-09-06,03:02:16.000,250,10981966,12965,0,1725591735,13027.788052079988,53.10314016000484,53468.6820504 2024-09-06,03:02:17.000,250,10982005,12925,0,1725591736,13027.808261009988,53.11723842000356,53468.73794736001 2024-09-06,03:02:18.000,250,10982001,12925,0,1725591737,13027.794788389998,53.12428755000292,53468.70301176 2024-09-06,03:02:19.000,250,10982029,12925,0,1725591738,13027.801524699993,53.12428755000292,53468.73794736001 2024-09-06,03:02:20.000,250,10982004,12525,0,1725591739,13027.781315769993,53.145434940000996,53468.70301176 2024-09-06,03:02:21.000,250,10982025,12965,0,1725591740,13027.794788389998,53.159533199999714,53468.68903752001 2024-09-06,03:02:22.000,250,10981976,13085,0,1725591741,13027.828469939988,53.13838581000164,53468.70301176 2024-09-06,03:02:23.000,250,10981964,12845,0,1725591742,13027.801524699993,53.16658232999907,53468.68903752001 2024-09-06,03:02:24.000,250,10981973,12805,0,1725591743,13027.855415179998,53.18068058999779,53468.73096024 2024-09-06,03:02:25.000,250,10981983,12885,0,1725591744,13027.875624109998,53.16658232999907,53468.7519216 2024-09-06,03:02:26.000,250,10982013,13005,0,1725591745,13027.895833039998,53.17363145999843,53468.744934480004 2024-09-06,03:02:27.000,250,10981966,13005,0,1725591746,13027.949723519989,53.18068058999779,53468.75890872001 2024-09-06,03:02:28.000,250,10982043,12845,0,1725591747,13027.936250899998,53.201827980003145,53468.70301176 2024-09-06,03:02:29.000,250,10981985,12925,0,1725591748,13027.956459829998,53.201827980003145,53468.7519216 2024-09-06,03:02:30.000,250,10981909,12885,0,1725591749,13027.956459829998,53.16658232999907,53468.814805680006 2024-09-06,03:02:31.000,250,10981983,12925,0,1725591750,13027.983405069994,53.18772972000443,53468.75890872001 2024-09-06,03:02:32.000,250,10981967,12885,0,1725591751,13027.956459829998,53.18068058999779,53468.77987008 2024-09-06,03:02:33.000,250,10981996,12765,0,1725591752,13027.990141379989,53.18772972000443,53468.765895840006 2024-09-06,03:02:34.000,250,10982015,12925,0,1725591753,13027.996877689999,53.194778850003786,53468.75890872001 2024-09-06,03:02:35.000,250,10981971,13125,0,1725591754,13027.996877689999,53.17363145999843,53468.75890872001 2024-09-06,03:02:36.000,250,10981987,12965,0,1725591755,13028.010350309989,53.13838581000164,53468.77987008 2024-09-06,03:02:37.000,250,10981959,13125,0,1725591756,13028.017086619999,53.17363145999843,53468.82877992 2024-09-06,03:02:38.000,250,10981990,12925,0,1725591757,13028.05076816999,53.16658232999907,53468.84974128 2024-09-06,03:02:39.000,250,10981977,12885,0,1725591758,13028.010350309989,53.208877110002504,53468.80083144 2024-09-06,03:02:40.000,250,10982003,12925,0,1725591759,13028.057504479999,53.25822101999802,53468.82877992 2024-09-06,03:02:41.000,250,10981983,12805,0,1725591760,13028.037295549999,53.28641754000273,53468.84974128 2024-09-06,03:02:42.000,250,10981926,13005,0,1725591761,13028.057504479999,53.26527015000465,53468.8217928 2024-09-06,03:02:43.000,250,10981958,12645,0,1725591762,13028.064240789994,53.27231928000401,53468.83576704001 2024-09-06,03:02:44.000,250,10981982,13125,0,1725591763,13028.05076816999,53.29346667000209,53468.85672840001 2024-09-06,03:02:45.000,250,10981994,12805,0,1725591764,13028.044031859994,53.29346667000209,53468.83576704001 2024-09-06,03:02:46.000,250,10981963,13125,0,1725591765,13028.064240789994,53.34281058000488,53468.84974128 2024-09-06,03:02:47.000,250,10981965,12885,0,1725591766,13028.07097709999,53.335761449998245,53468.84974128 2024-09-06,03:02:48.000,250,10981951,12845,0,1725591767,13028.09118602999,53.34985971000424,53468.84974128 2024-09-06,03:02:49.000,250,10981932,12805,0,1725591768,13028.1383402,53.392154490000394,53468.87768976 2024-09-06,03:02:50.000,250,10981968,13045,0,1725591769,13028.15181281999,53.40625274999911,53468.84974128 2024-09-06,03:02:51.000,250,10981975,13005,0,1725591770,13028.1383402,53.434449270003824,53468.89865112 2024-09-06,03:02:52.000,250,10981943,12805,0,1725591771,13028.1383402,53.441498400003184,53468.84275416 2024-09-06,03:02:53.000,250,10981975,13205,0,1725591772,13028.104658649994,53.4555966600019,53468.8217928 2024-09-06,03:02:54.000,250,10981969,13005,0,1725591773,13028.165285439994,53.41330187999847,53468.912625360004 2024-09-06,03:02:55.000,250,10981948,12685,0,1725591774,13028.11813127,53.42035100999783,53468.863715520005 2024-09-06,03:02:56.000,250,10981947,12885,0,1725591775,13028.13160388999,53.427400140004465,53468.863715520005 2024-09-06,03:02:57.000,250,10981953,12965,0,1725591776,13028.11813127,53.427400140004465,53468.85672840001 2024-09-06,03:02:58.000,250,10981959,13005,0,1725591777,13028.145076509994,53.42035100999783,53468.87768976 2024-09-06,03:02:59.000,250,10981989,12965,0,1725591778,13028.064240789994,53.42035100999783,53468.863715520005 2024-09-06,03:03:00.000,250,10982011,12805,0,1725591779,13028.09118602999,53.427400140004465,53468.87070264 2024-09-06,03:03:01.000,250,10982014,12965,0,1725591780,13028.084449719994,53.41330187999847,53468.84275416 2024-09-06,03:03:02.000,250,10981965,13045,0,1725591781,13028.057504479999,53.42035100999783,53468.863715520005 2024-09-06,03:03:03.000,250,10981964,13045,0,1725591782,13028.037295549999,53.40625274999911,53468.89865112 2024-09-06,03:03:04.000,250,10981976,13085,0,1725591783,13028.023822929994,53.427400140004465,53468.95454808001 2024-09-06,03:03:05.000,250,10982024,13045,0,1725591784,13028.003613999994,53.427400140004465,53468.94057384 2024-09-06,03:03:06.000,250,10981926,12845,0,1725591785,13027.983405069994,53.4555966600019,53468.933586720006 2024-09-06,03:03:07.000,250,10981978,12765,0,1725591786,13028.010350309989,53.39920361999975,53468.87070264 2024-09-06,03:03:08.000,250,10981972,12765,0,1725591787,13028.010350309989,53.434449270003824,53468.90563824001 2024-09-06,03:03:09.000,250,10981951,13045,0,1725591788,13028.003613999994,53.441498400003184,53468.88467688001 2024-09-06,03:03:10.000,250,10981969,12845,0,1725591789,13027.990141379989,53.42035100999783,53468.89865112 2024-09-06,03:03:11.000,250,10981962,12965,0,1725591790,13027.976668759999,53.4555966600019,53468.891664 2024-09-06,03:03:12.000,250,10981947,12885,0,1725591791,13028.010350309989,53.44854753000254,53468.891664 2024-09-06,03:03:13.000,250,10981997,12805,0,1725591792,13028.003613999994,53.4555966600019,53468.912625360004 2024-09-06,03:03:14.000,250,10982017,12965,0,1725591793,13027.990141379989,53.44854753000254,53468.912625360004 2024-09-06,03:03:15.000,250,10981949,12925,0,1725591794,13027.956459829998,53.46264579000126,53468.90563824001 2024-09-06,03:03:16.000,250,10982009,13045,0,1725591795,13027.969932449989,53.44854753000254,53468.912625360004 2024-09-06,03:03:17.000,250,10981962,12845,0,1725591796,13027.902569349993,53.434449270003824,53468.90563824001 2024-09-06,03:03:18.000,250,10981934,12885,0,1725591797,13027.942987209994,53.46969492000062,53468.891664 2024-09-06,03:03:19.000,250,10982003,12885,0,1725591798,13027.895833039998,53.47674404999998,53468.85672840001 2024-09-06,03:03:20.000,250,10981930,13045,0,1725591799,13027.909305659989,53.4555966600019,53468.912625360004 2024-09-06,03:03:21.000,250,10981952,13045,0,1725591800,13027.868887799988,53.4555966600019,53468.89865112 2024-09-06,03:03:22.000,250,10981978,12805,0,1725591801,13027.889096729989,53.47674404999998,53468.863715520005 2024-09-06,03:03:23.000,250,10981989,12965,0,1725591802,13027.916041969998,53.47674404999998,53468.912625360004 2024-09-06,03:03:24.000,250,10982007,13005,0,1725591803,13027.902569349993,53.441498400003184,53468.82877992 2024-09-06,03:03:25.000,250,10981923,12805,0,1725591804,13027.916041969998,53.427400140004465,53468.77288296 2024-09-06,03:03:26.000,250,10982040,12805,0,1725591805,13027.902569349993,53.44854753000254,53468.78685720001 2024-09-06,03:03:27.000,250,10981941,13205,0,1725591806,13027.895833039998,53.46264579000126,53468.7519216 2024-09-06,03:03:28.000,250,10981956,12805,0,1725591807,13027.882360419993,53.434449270003824,53468.78685720001 2024-09-06,03:03:29.000,250,10982011,12885,0,1725591808,13027.882360419993,53.44854753000254,53468.77288296 2024-09-06,03:03:30.000,250,10981950,13005,0,1725591809,13027.875624109998,53.441498400003184,53468.80083144 2024-09-06,03:03:31.000,250,10981959,12845,0,1725591810,13027.868887799988,53.434449270003824,53468.80083144 2024-09-06,03:03:32.000,250,10982000,12845,0,1725591811,13027.875624109998,53.46264579000126,53468.78685720001 2024-09-06,03:03:33.000,250,10981988,12925,0,1725591812,13027.909305659989,53.47674404999998,53468.85672840001 2024-09-06,03:03:34.000,250,10981956,12765,0,1725591813,13027.828469939988,53.46969492000062,53468.83576704001 2024-09-06,03:03:35.000,250,10982001,13005,0,1725591814,13027.862151489993,53.46264579000126,53468.84974128 2024-09-06,03:03:36.000,250,10982000,12925,0,1725591815,13027.835206249998,53.46969492000062,53468.85672840001 2024-09-06,03:03:37.000,250,10981959,12965,0,1725591816,13027.828469939988,53.47674404999998,53468.84275416 2024-09-06,03:03:38.000,250,10982030,12685,0,1725591817,13027.814997319998,53.4908423099987,53468.83576704001 2024-09-06,03:03:39.000,250,10981964,12845,0,1725591818,13027.801524699993,53.4555966600019,53468.84974128 2024-09-06,03:03:40.000,250,10981943,12885,0,1725591819,13027.814997319998,53.4555966600019,53468.87768976 2024-09-06,03:03:41.000,250,10981994,12925,0,1725591820,13027.774579459998,53.46264579000126,53468.863715520005 2024-09-06,03:03:42.000,250,10981978,12965,0,1725591821,13027.767843150003,53.4555966600019,53468.84974128 2024-09-06,03:03:43.000,250,10981974,12925,0,1725591822,13027.781315769993,53.441498400003184,53468.83576704001 2024-09-06,03:03:44.000,250,10981984,12925,0,1725591823,13027.747634220003,53.42035100999783,53468.87768976 2024-09-06,03:03:45.000,250,10981964,12925,0,1725591824,13027.747634220003,53.42035100999783,53468.8217928 2024-09-06,03:03:46.000,250,10981980,13205,0,1725591825,13027.734161599998,53.434449270003824,53468.85672840001 2024-09-06,03:03:47.000,250,10981967,13085,0,1725591826,13027.727425290002,53.392154490000394,53468.863715520005 2024-09-06,03:03:48.000,250,10981987,13045,0,1725591827,13027.727425290002,53.392154490000394,53468.87070264 2024-09-06,03:03:49.000,250,10981993,12765,0,1725591828,13027.747634220003,53.392154490000394,53468.793844320004 2024-09-06,03:03:50.000,250,10981939,12925,0,1725591829,13027.754370529998,53.385105360001035,53468.863715520005 2024-09-06,03:03:51.000,250,10981994,13085,0,1725591830,13027.720688979993,53.392154490000394,53468.80083144 2024-09-06,03:03:52.000,250,10982009,12765,0,1725591831,13027.734161599998,53.41330187999847,53468.8217928 2024-09-06,03:03:53.000,250,10981970,13205,0,1725591832,13027.767843150003,53.385105360001035,53468.90563824001 2024-09-06,03:03:54.000,250,10981939,12965,0,1725591833,13027.781315769993,53.378056230001675,53468.85672840001 2024-09-06,03:03:55.000,250,10981913,13125,0,1725591834,13027.774579459998,53.39920361999975,53468.891664 2024-09-06,03:03:56.000,250,10981982,12765,0,1725591835,13027.767843150003,53.39920361999975,53468.87768976 2024-09-06,03:03:57.000,250,10981951,12925,0,1725591836,13027.747634220003,53.39920361999975,53468.891664 2024-09-06,03:03:58.000,250,10981974,13005,0,1725591837,13027.774579459998,53.41330187999847,53468.87768976 2024-09-06,03:03:59.000,250,10981994,13205,0,1725591838,13027.774579459998,53.427400140004465,53468.89865112 2024-09-06,03:04:00.000,250,10981951,12685,0,1725591839,13027.740897909993,53.47674404999998,53468.88467688001 2024-09-06,03:04:01.000,250,10981992,12885,0,1725591840,13027.734161599998,53.42035100999783,53468.912625360004 2024-09-06,03:04:02.000,250,10981995,13085,0,1725591841,13027.740897909993,53.46969492000062,53468.933586720006 2024-09-06,03:04:03.000,250,10981952,13165,0,1725591842,13027.713952669998,53.44854753000254,53468.95454808001 2024-09-06,03:04:04.000,250,10981973,12965,0,1725591843,13027.720688979993,53.434449270003824,53468.92659960001 2024-09-06,03:04:05.000,250,10981966,12925,0,1725591844,13027.707216360002,53.44854753000254,53468.933586720006 2024-09-06,03:04:06.000,250,10982008,12925,0,1725591845,13027.720688979993,53.441498400003184,53468.90563824001 2024-09-06,03:04:07.000,250,10981961,13045,0,1725591846,13027.740897909993,53.434449270003824,53468.91961248 2024-09-06,03:04:08.000,250,10981964,13005,0,1725591847,13027.727425290002,53.427400140004465,53468.87768976 2024-09-06,03:04:09.000,250,10981995,12845,0,1725591848,13027.747634220003,53.427400140004465,53468.912625360004 2024-09-06,03:04:10.000,250,10981962,12925,0,1725591849,13027.734161599998,53.44854753000254,53468.863715520005 2024-09-06,03:04:11.000,250,10981987,12885,0,1725591850,13027.754370529998,53.427400140004465,53468.90563824001 2024-09-06,03:04:12.000,250,10982013,13165,0,1725591851,13027.740897909993,53.42035100999783,53468.912625360004 2024-09-06,03:04:13.000,250,10981987,12925,0,1725591852,13027.754370529998,53.42035100999783,53468.89865112 2024-09-06,03:04:14.000,250,10981979,13005,0,1725591853,13027.740897909993,53.46264579000126,53468.961535200004 2024-09-06,03:04:15.000,250,10981941,13085,0,1725591854,13027.734161599998,53.51198970000405,53468.91961248 2024-09-06,03:04:16.000,250,10981988,13085,0,1725591855,13027.747634220003,53.46264579000126,53468.94057384 2024-09-06,03:04:17.000,250,10981948,12885,0,1725591856,13027.740897909993,53.4908423099987,53468.933586720006 2024-09-06,03:04:18.000,250,10981997,12925,0,1725591857,13027.747634220003,53.46969492000062,53468.87768976 2024-09-06,03:04:19.000,250,10981990,12925,0,1725591858,13027.727425290002,53.441498400003184,53468.94057384 2024-09-06,03:04:20.000,250,10981988,13125,0,1725591859,13027.734161599998,53.44854753000254,53468.91961248 2024-09-06,03:04:21.000,250,10982010,12845,0,1725591860,13027.713952669998,53.441498400003184,53468.933586720006 2024-09-06,03:04:22.000,250,10982002,13125,0,1725591861,13027.734161599998,53.441498400003184,53468.89865112 2024-09-06,03:04:23.000,250,10981991,12925,0,1725591862,13027.727425290002,53.427400140004465,53468.94756096 2024-09-06,03:04:24.000,250,10981974,12845,0,1725591863,13027.740897909993,53.434449270003824,53468.94057384 2024-09-06,03:04:25.000,250,10981974,12885,0,1725591864,13027.707216360002,53.40625274999911,53468.90563824001 2024-09-06,03:04:26.000,250,10982001,13005,0,1725591865,13027.713952669998,53.40625274999911,53468.87070264 2024-09-06,03:04:27.000,250,10982008,12965,0,1725591866,13027.660062189992,53.392154490000394,53468.94756096 2024-09-06,03:04:28.000,250,10981972,12885,0,1725591867,13027.693743739997,53.392154490000394,53468.912625360004 2024-09-06,03:04:29.000,250,10981963,13045,0,1725591868,13027.639853259992,53.385105360001035,53468.88467688001 2024-09-06,03:04:30.000,250,10981987,13005,0,1725591869,13027.633116949997,53.371007100002316,53468.87070264 2024-09-06,03:04:31.000,250,10981968,12965,0,1725591870,13027.599435399992,53.335761449998245,53468.88467688001 2024-09-06,03:04:32.000,250,10982004,13045,0,1725591871,13027.552281229997,53.3569088400036,53468.91961248 2024-09-06,03:04:33.000,250,10982012,13125,0,1725591872,13027.511863369997,53.30756493000081,53468.94057384 2024-09-06,03:04:34.000,250,10981980,12965,0,1725591873,13027.471445509997,53.30756493000081,53468.94756096 2024-09-06,03:04:35.000,250,10981946,13045,0,1725591874,13027.431027649996,53.328712319998886,53468.91961248 2024-09-06,03:04:36.000,250,10981986,13045,0,1725591875,13027.444500270001,53.321663189999526,53468.89865112 2024-09-06,03:04:37.000,250,10982028,13285,0,1725591876,13027.424291340001,53.321663189999526,53468.891664 2024-09-06,03:04:38.000,250,10982003,12885,0,1725591877,13027.431027649996,53.328712319998886,53468.84974128 2024-09-06,03:04:39.000,250,10982044,12765,0,1725591878,13027.363664550001,53.28641754000273,53468.891664 2024-09-06,03:04:40.000,250,10982021,12925,0,1725591879,13027.34345562,53.27231928000401,53468.90563824001 2024-09-06,03:04:41.000,250,10981992,12765,0,1725591880,13027.289565139996,53.30051580000145,53468.87070264 2024-09-06,03:04:42.000,250,10982028,13005,0,1725591881,13027.289565139996,53.321663189999526,53468.891664 2024-09-06,03:04:43.000,250,10981994,12765,0,1725591882,13027.28282883,53.31461406000017,53468.863715520005 2024-09-06,03:04:44.000,250,10982025,13165,0,1725591883,13027.28282883,53.321663189999526,53468.84275416 2024-09-06,03:04:45.000,250,10981985,12725,0,1725591884,13027.2626199,53.30756493000081,53468.814805680006 2024-09-06,03:04:46.000,250,10982019,12885,0,1725591885,13027.208729419996,53.30756493000081,53468.814805680006 2024-09-06,03:04:47.000,250,10981946,12845,0,1725591886,13027.2626199,53.28641754000273,53468.814805680006 2024-09-06,03:04:48.000,250,10981969,12845,0,1725591887,13027.21546572999,53.27231928000401,53468.83576704001 2024-09-06,03:04:49.000,250,10982007,12965,0,1725591888,13027.22220204,53.27936841000337,53468.814805680006 2024-09-06,03:04:50.000,250,10981963,13205,0,1725591889,13027.208729419996,53.25117188999866,53468.793844320004 2024-09-06,03:04:51.000,250,10982019,13045,0,1725591890,13027.18178418,53.208877110002504,53468.8217928 2024-09-06,03:04:52.000,250,10981970,13285,0,1725591891,13027.168311559995,53.18068058999779,53468.78685720001 2024-09-06,03:04:53.000,250,10981975,12925,0,1725591892,13027.21546572999,53.18068058999779,53468.84275416 2024-09-06,03:04:54.000,250,10982027,12925,0,1725591893,13027.17504786999,53.159533199999714,53468.85672840001 2024-09-06,03:04:55.000,250,10981928,12965,0,1725591894,13027.17504786999,53.152484070000355,53468.814805680006 2024-09-06,03:04:56.000,250,10981997,12925,0,1725591895,13027.148102629995,53.18772972000443,53468.80083144 2024-09-06,03:04:57.000,250,10982003,12965,0,1725591896,13027.15483893999,53.18772972000443,53468.765895840006 2024-09-06,03:04:58.000,250,10981965,12885,0,1725591897,13027.16157525,53.21592624000186,53468.77987008 2024-09-06,03:04:59.000,250,10982010,12805,0,1725591898,13027.148102629995,53.23707362999994,53468.70301176 2024-09-06,03:05:00.000,250,10981990,12965,0,1725591899,13027.107684769995,53.208877110002504,53468.696024640005 2024-09-06,03:05:01.000,250,10982020,12925,0,1725591900,13027.067266909995,53.2441227599993,53468.71698600001 2024-09-06,03:05:02.000,250,10981989,12925,0,1725591901,13027.0605306,53.21592624000186,53468.73096024 2024-09-06,03:05:03.000,250,10981955,12845,0,1725591902,13027.067266909995,53.23707362999994,53468.68903752001 2024-09-06,03:05:04.000,250,10981975,12925,0,1725591903,13027.006640119995,53.28641754000273,53468.72397312 2024-09-06,03:05:05.000,250,10981926,12925,0,1725591904,13027.02011274,53.27231928000401,53468.6820504 2024-09-06,03:05:06.000,250,10982037,12845,0,1725591905,13027.03358535999,53.31461406000017,53468.66807616001 2024-09-06,03:05:07.000,250,10982022,12965,0,1725591906,13026.986431189995,53.30051580000145,53468.71698600001 2024-09-06,03:05:08.000,250,10981967,12645,0,1725591907,13027.006640119995,53.29346667000209,53468.7519216 2024-09-06,03:05:09.000,250,10981992,13085,0,1725591908,13026.95948595,53.30756493000081,53468.6820504 2024-09-06,03:05:10.000,250,10981946,12965,0,1725591909,13026.95274963999,53.30756493000081,53468.626153440004 2024-09-06,03:05:11.000,250,10982021,13005,0,1725591910,13026.95274963999,53.29346667000209,53468.61916632001 2024-09-06,03:05:12.000,250,10982011,13125,0,1725591911,13026.946013329994,53.30051580000145,53468.64012768001 2024-09-06,03:05:13.000,250,10982001,12725,0,1725591912,13026.93927702,53.29346667000209,53468.647114800006 2024-09-06,03:05:14.000,250,10981957,13165,0,1725591913,13026.946013329994,53.30756493000081,53468.61916632001 2024-09-06,03:05:15.000,250,10981994,13045,0,1725591914,13026.93254070999,53.31461406000017,53468.60519208 2024-09-06,03:05:16.000,250,10982013,13085,0,1725591915,13026.91233177999,53.30051580000145,53468.626153440004 2024-09-06,03:05:17.000,250,10981970,13205,0,1725591916,13026.95274963999,53.34281058000488,53468.58423072 2024-09-06,03:05:18.000,250,10981979,13045,0,1725591917,13026.91906809,53.30051580000145,53468.57025648001 2024-09-06,03:05:19.000,250,10982025,12845,0,1725591918,13026.93927702,53.25117188999866,53468.58423072 2024-09-06,03:05:20.000,250,10981986,12965,0,1725591919,13026.946013329994,53.27231928000401,53468.598204960006 2024-09-06,03:05:21.000,250,10981993,12885,0,1725591920,13026.93927702,53.25822101999802,53468.577243600004 2024-09-06,03:05:22.000,250,10982012,13205,0,1725591921,13026.91906809,53.25822101999802,53468.577243600004 2024-09-06,03:05:23.000,250,10981971,12765,0,1725591922,13026.905595469994,53.22297537000122,53468.60519208 2024-09-06,03:05:24.000,250,10981926,12885,0,1725591923,13026.905595469994,53.22297537000122,53468.577243600004 2024-09-06,03:05:25.000,250,10982002,12845,0,1725591924,13026.89212284999,53.23002450000058,53468.60519208 2024-09-06,03:05:26.000,250,10982005,12885,0,1725591925,13026.89885916,53.27936841000337,53468.59121784001 2024-09-06,03:05:27.000,250,10981943,12925,0,1725591926,13026.885386539994,53.23707362999994,53468.61916632001 2024-09-06,03:05:28.000,250,10981979,12845,0,1725591927,13026.885386539994,53.2441227599993,53468.647114800006 2024-09-06,03:05:29.000,250,10981973,12925,0,1725591928,13026.91233177999,53.23002450000058,53468.6121792 2024-09-06,03:05:30.000,250,10981990,12805,0,1725591929,13026.87191391999,53.27231928000401,53468.60519208 2024-09-06,03:05:31.000,250,10981956,12885,0,1725591930,13026.865177609994,53.25117188999866,53468.6121792 2024-09-06,03:05:32.000,250,10982038,13085,0,1725591931,13026.818023439999,53.30756493000081,53468.58423072 2024-09-06,03:05:33.000,250,10982021,12925,0,1725591932,13026.83149605999,53.28641754000273,53468.54929512001 2024-09-06,03:05:34.000,250,10981976,12925,0,1725591933,13026.83149605999,53.29346667000209,53468.542308 2024-09-06,03:05:35.000,250,10982030,13085,0,1725591934,13026.811287129989,53.26527015000465,53468.528333760005 2024-09-06,03:05:36.000,250,10981976,12965,0,1725591935,13026.804550819994,53.27231928000401,53468.54929512001 2024-09-06,03:05:37.000,250,10982026,12885,0,1725591936,13026.811287129989,53.29346667000209,53468.528333760005 2024-09-06,03:05:38.000,250,10981956,13085,0,1725591937,13026.818023439999,53.27936841000337,53468.56326936 2024-09-06,03:05:39.000,250,10981951,12805,0,1725591938,13026.818023439999,53.27936841000337,53468.53532088 2024-09-06,03:05:40.000,250,10981946,12805,0,1725591939,13026.818023439999,53.27936841000337,53468.53532088 2024-09-06,03:05:41.000,250,10981962,12685,0,1725591940,13026.83149605999,53.26527015000465,53468.57025648001 2024-09-06,03:05:42.000,250,10981970,13085,0,1725591941,13026.804550819994,53.328712319998886,53468.50038528001 2024-09-06,03:05:43.000,250,10981970,12885,0,1725591942,13026.811287129989,53.321663189999526,53468.5073724 2024-09-06,03:05:44.000,250,10981974,13165,0,1725591943,13026.770869269989,53.28641754000273,53468.51435952 2024-09-06,03:05:45.000,250,10981944,13125,0,1725591944,13026.804550819994,53.31461406000017,53468.51435952 2024-09-06,03:05:46.000,250,10981976,13165,0,1725591945,13026.784341889994,53.28641754000273,53468.528333760005 2024-09-06,03:05:47.000,250,10981962,13005,0,1725591946,13026.723715099994,53.30051580000145,53468.50038528001 2024-09-06,03:05:48.000,250,10981996,13085,0,1725591947,13026.723715099994,53.30051580000145,53468.54929512001 2024-09-06,03:05:49.000,250,10981958,12885,0,1725591948,13026.737187719998,53.29346667000209,53468.54929512001 2024-09-06,03:05:50.000,250,10982029,13005,0,1725591949,13026.737187719998,53.321663189999526,53468.5073724 2024-09-06,03:05:51.000,250,10981959,13285,0,1725591950,13026.723715099994,53.31461406000017,53468.5073724 2024-09-06,03:05:52.000,250,10982000,13005,0,1725591951,13026.730451409989,53.29346667000209,53468.48641104 2024-09-06,03:05:53.000,250,10981948,13045,0,1725591952,13026.710242479989,53.30051580000145,53468.49339816 2024-09-06,03:05:54.000,250,10981958,13125,0,1725591953,13026.710242479989,53.34985971000424,53468.52134664001 2024-09-06,03:05:55.000,250,10982006,12965,0,1725591954,13026.676560929998,53.371007100002316,53468.49339816 2024-09-06,03:05:56.000,250,10982019,13085,0,1725591955,13026.696769859998,53.371007100002316,53468.5073724 2024-09-06,03:05:57.000,250,10981998,13165,0,1725591956,13026.683297239993,53.36395797000296,53468.46544968 2024-09-06,03:05:58.000,250,10981997,12605,0,1725591957,13026.690033549989,53.36395797000296,53468.46544968 2024-09-06,03:05:59.000,250,10981978,12765,0,1725591958,13026.636143069998,53.378056230001675,53468.479423920006 2024-09-06,03:06:00.000,250,10981949,13005,0,1725591959,13026.676560929998,53.385105360001035,53468.46544968 2024-09-06,03:06:01.000,250,10981988,12965,0,1725591960,13026.663088309993,53.40625274999911,53468.46544968 2024-09-06,03:06:02.000,250,10981991,13085,0,1725591961,13026.683297239993,53.42035100999783,53468.479423920006 2024-09-06,03:06:03.000,250,10981959,12965,0,1725591962,13026.710242479989,53.434449270003824,53468.458462560004 2024-09-06,03:06:04.000,250,10982001,13085,0,1725591963,13026.710242479989,53.42035100999783,53468.5073724 2024-09-06,03:06:05.000,250,10981984,12685,0,1725591964,13026.683297239993,53.378056230001675,53468.48641104 2024-09-06,03:06:06.000,250,10982006,13285,0,1725591965,13026.710242479989,53.392154490000394,53468.51435952 2024-09-06,03:06:07.000,250,10981984,12965,0,1725591966,13026.703506169993,53.385105360001035,53468.48641104 2024-09-06,03:06:08.000,250,10981983,12685,0,1725591967,13026.750660339989,53.3569088400036,53468.50038528001 2024-09-06,03:06:09.000,250,10981954,13005,0,1725591968,13026.757396649999,53.335761449998245,53468.430514080006 2024-09-06,03:06:10.000,250,10981964,13045,0,1725591969,13026.737187719998,53.3569088400036,53468.44448832 2024-09-06,03:06:11.000,250,10981989,13165,0,1725591970,13026.797814509999,53.2441227599993,53468.48641104 2024-09-06,03:06:12.000,250,10981959,12965,0,1725591971,13026.838232369999,53.28641754000273,53468.52134664001 2024-09-06,03:06:13.000,250,10981930,13005,0,1725591972,13026.87191391999,53.28641754000273,53468.51435952 2024-09-06,03:06:14.000,250,10981972,13125,0,1725591973,13026.838232369999,53.28641754000273,53468.49339816 2024-09-06,03:06:15.000,250,10981949,12925,0,1725591974,13026.89885916,53.25822101999802,53468.49339816 2024-09-06,03:06:16.000,250,10981958,13165,0,1725591975,13026.91233177999,53.28641754000273,53468.53532088 2024-09-06,03:06:17.000,250,10981952,12885,0,1725591976,13026.89212284999,53.31461406000017,53468.50038528001 2024-09-06,03:06:18.000,250,10981950,13125,0,1725591977,13026.925804399994,53.29346667000209,53468.45147544001 2024-09-06,03:06:19.000,250,10981981,12805,0,1725591978,13026.95948595,53.29346667000209,53468.48641104 2024-09-06,03:06:20.000,250,10981968,13125,0,1725591979,13026.93254070999,53.335761449998245,53468.52134664001 2024-09-06,03:06:21.000,250,10981958,12725,0,1725591980,13026.95274963999,53.34281058000488,53468.479423920006 2024-09-06,03:06:22.000,250,10981983,13045,0,1725591981,13026.966222259995,53.335761449998245,53468.47243680001 2024-09-06,03:06:23.000,250,10981950,12925,0,1725591982,13026.97295856999,53.335761449998245,53468.50038528001 2024-09-06,03:06:24.000,250,10981981,13005,0,1725591983,13026.966222259995,53.36395797000296,53468.479423920006 2024-09-06,03:06:25.000,250,10981927,12805,0,1725591984,13027.04032167,53.42035100999783,53468.52134664001 2024-09-06,03:06:26.000,250,10981978,13005,0,1725591985,13026.99316749999,53.36395797000296,53468.479423920006 2024-09-06,03:06:27.000,250,10981975,12885,0,1725591986,13026.97295856999,53.392154490000394,53468.47243680001 2024-09-06,03:06:28.000,250,10981922,12885,0,1725591987,13027.026849049995,53.39920361999975,53468.46544968 2024-09-06,03:06:29.000,250,10981972,12765,0,1725591988,13027.047057979995,53.385105360001035,53468.49339816 2024-09-06,03:06:30.000,250,10981958,12845,0,1725591989,13027.04032167,53.39920361999975,53468.47243680001 2024-09-06,03:06:31.000,250,10981931,13085,0,1725591990,13027.08073953,53.39920361999975,53468.51435952 2024-09-06,03:06:32.000,250,10981963,12805,0,1725591991,13027.08073953,53.371007100002316,53468.52134664001 2024-09-06,03:06:33.000,250,10981982,13005,0,1725591992,13027.10094846,53.427400140004465,53468.49339816 2024-09-06,03:06:34.000,250,10982043,12765,0,1725591993,13027.087475839995,53.40625274999911,53468.51435952 2024-09-06,03:06:35.000,250,10981996,13045,0,1725591994,13027.12115739,53.378056230001675,53468.49339816 2024-09-06,03:06:36.000,250,10981958,12885,0,1725591995,13027.127893699995,53.39920361999975,53468.5073724 2024-09-06,03:06:37.000,250,10981976,12925,0,1725591996,13027.127893699995,53.427400140004465,53468.53532088 2024-09-06,03:06:38.000,250,10982021,13005,0,1725591997,13027.12115739,53.41330187999847,53468.52134664001 2024-09-06,03:06:39.000,250,10981988,12965,0,1725591998,13027.087475839995,53.40625274999911,53468.577243600004 2024-09-06,03:06:40.000,250,10981956,12765,0,1725591999,13027.10094846,53.42035100999783,53468.59121784001 2024-09-06,03:06:41.000,250,10981971,12965,0,1725592000,13027.087475839995,53.4555966600019,53468.57025648001 2024-09-06,03:06:42.000,250,10982008,12965,0,1725592001,13027.08073953,53.427400140004465,53468.647114800006 2024-09-06,03:06:43.000,250,10981971,12765,0,1725592002,13027.0605306,53.434449270003824,53468.65410192 2024-09-06,03:06:44.000,250,10981980,13165,0,1725592003,13027.0605306,53.42035100999783,53468.598204960006 2024-09-06,03:06:45.000,250,10981978,12605,0,1725592004,13027.026849049995,53.42035100999783,53468.56326936 2024-09-06,03:06:46.000,250,10981956,12805,0,1725592005,13027.05379428999,53.427400140004465,53468.59121784001 2024-09-06,03:06:47.000,250,10981975,12925,0,1725592006,13027.02011274,53.371007100002316,53468.61916632001 2024-09-06,03:06:48.000,250,10981951,12765,0,1725592007,13027.006640119995,53.36395797000296,53468.5073724 2024-09-06,03:06:49.000,250,10981972,13125,0,1725592008,13027.0605306,53.36395797000296,53468.57025648001 2024-09-06,03:06:50.000,250,10981966,12765,0,1725592009,13027.09421214999,53.3569088400036,53468.57025648001 2024-09-06,03:06:51.000,250,10981952,13085,0,1725592010,13027.08073953,53.392154490000394,53468.53532088 2024-09-06,03:06:52.000,250,10981997,12725,0,1725592011,13027.127893699995,53.40625274999911,53468.57025648001 2024-09-06,03:06:53.000,250,10981959,12965,0,1725592012,13027.09421214999,53.392154490000394,53468.577243600004 2024-09-06,03:06:54.000,250,10981996,12925,0,1725592013,13027.208729419996,53.34281058000488,53468.542308 2024-09-06,03:06:55.000,250,10981954,13205,0,1725592014,13027.208729419996,53.371007100002316,53468.57025648001 2024-09-06,03:06:56.000,250,10982019,12925,0,1725592015,13027.19525679999,53.378056230001675,53468.542308 2024-09-06,03:06:57.000,250,10981992,12965,0,1725592016,13027.2626199,53.36395797000296,53468.542308 2024-09-06,03:06:58.000,250,10981969,13085,0,1725592017,13027.269356209996,53.335761449998245,53468.55628224 2024-09-06,03:06:59.000,250,10981988,13045,0,1725592018,13027.269356209996,53.328712319998886,53468.56326936 2024-09-06,03:07:00.000,250,10981926,12965,0,1725592019,13027.296301449991,53.3569088400036,53468.56326936 2024-09-06,03:07:01.000,250,10981961,12965,0,1725592020,13027.30303776,53.3569088400036,53468.63314056 2024-09-06,03:07:02.000,250,10981928,13005,0,1725592021,13027.336719309991,53.385105360001035,53468.60519208 2024-09-06,03:07:03.000,250,10981934,12965,0,1725592022,13027.363664550001,53.385105360001035,53468.626153440004 2024-09-06,03:07:04.000,250,10981939,13205,0,1725592023,13027.377137169991,53.385105360001035,53468.577243600004 2024-09-06,03:07:05.000,250,10981964,12965,0,1725592024,13027.383873480001,53.41330187999847,53468.598204960006 2024-09-06,03:07:06.000,250,10981999,13125,0,1725592025,13027.404082410001,53.39920361999975,53468.65410192 2024-09-06,03:07:07.000,250,10981987,12925,0,1725592026,13027.437763959992,53.39920361999975,53468.61916632001 2024-09-06,03:07:08.000,250,10981964,13125,0,1725592027,13027.471445509997,53.39920361999975,53468.64012768001 2024-09-06,03:07:09.000,250,10981985,13005,0,1725592028,13027.491654439997,53.42035100999783,53468.63314056 2024-09-06,03:07:10.000,250,10981975,13045,0,1725592029,13027.532072299997,53.40625274999911,53468.67506328 2024-09-06,03:07:11.000,250,10981973,13125,0,1725592030,13027.498390749992,53.4555966600019,53468.68903752001 2024-09-06,03:07:12.000,250,10981972,12925,0,1725592031,13027.532072299997,53.4555966600019,53468.66807616001 2024-09-06,03:07:13.000,250,10981979,13125,0,1725592032,13027.552281229997,53.46264579000126,53468.67506328 2024-09-06,03:07:14.000,250,10982009,12845,0,1725592033,13027.579226469992,53.4908423099987,53468.744934480004 2024-09-06,03:07:15.000,250,10981985,12965,0,1725592034,13027.565753850002,53.46969492000062,53468.75890872001 2024-09-06,03:07:16.000,250,10981947,13005,0,1725592035,13027.585962780002,53.50494057000469,53468.765895840006 2024-09-06,03:07:17.000,250,10981981,12965,0,1725592036,13027.626380640002,53.51198970000405,53468.7519216 2024-09-06,03:07:18.000,250,10981959,13085,0,1725592037,13027.619644329992,53.51198970000405,53468.77288296 2024-09-06,03:07:19.000,250,10982021,12885,0,1725592038,13027.626380640002,53.554284480000206,53468.77288296 2024-09-06,03:07:20.000,250,10981895,12645,0,1725592039,13027.633116949997,53.58248099999764,53468.72397312 2024-09-06,03:07:21.000,250,10981972,12805,0,1725592040,13027.673534809997,53.610677520002355,53468.814805680006 2024-09-06,03:07:22.000,250,10981967,12885,0,1725592041,13027.673534809997,53.59657926000364,53468.793844320004 2024-09-06,03:07:23.000,250,10981946,12925,0,1725592042,13027.707216360002,53.59657926000364,53468.814805680006 2024-09-06,03:07:24.000,250,10982014,13285,0,1725592043,13027.754370529998,53.58953013000428,53468.814805680006 2024-09-06,03:07:25.000,250,10981936,13005,0,1725592044,13027.734161599998,53.610677520002355,53468.80781856001 2024-09-06,03:07:26.000,250,10981955,13205,0,1725592045,13027.788052079988,53.62477578000107,53468.814805680006 2024-09-06,03:07:27.000,250,10981968,13125,0,1725592046,13027.788052079988,53.617726650001714,53468.863715520005 2024-09-06,03:07:28.000,250,10981987,12885,0,1725592047,13027.835206249998,53.63887403999979,53468.78685720001 2024-09-06,03:07:29.000,250,10981977,12725,0,1725592048,13027.848678869988,53.63887403999979,53468.84275416 2024-09-06,03:07:30.000,250,10981915,12965,0,1725592049,13027.868887799988,53.62477578000107,53468.8217928 2024-09-06,03:07:31.000,250,10981951,12965,0,1725592050,13027.875624109998,53.603628390002996,53468.85672840001 2024-09-06,03:07:32.000,250,10982018,12885,0,1725592051,13027.882360419993,53.62477578000107,53468.84974128 2024-09-06,03:07:33.000,250,10981938,12925,0,1725592052,13027.875624109998,53.63887403999979,53468.83576704001 2024-09-06,03:07:34.000,250,10981975,12965,0,1725592053,13027.882360419993,53.63182491000043,53468.863715520005 2024-09-06,03:07:35.000,250,10982009,12805,0,1725592054,13027.929514589989,53.59657926000364,53468.84974128 2024-09-06,03:07:36.000,250,10981962,12765,0,1725592055,13027.895833039998,53.58953013000428,53468.87768976 2024-09-06,03:07:37.000,250,10981993,12845,0,1725592056,13027.902569349993,53.610677520002355,53468.92659960001 2024-09-06,03:07:38.000,250,10981996,12965,0,1725592057,13027.922778279994,53.63182491000043,53468.912625360004 2024-09-06,03:07:39.000,250,10981959,12925,0,1725592058,13027.936250899998,53.66002142999787,53468.92659960001 2024-09-06,03:07:40.000,250,10981943,13085,0,1725592059,13027.976668759999,53.68821795000258,53468.933586720006 2024-09-06,03:07:41.000,250,10981934,12765,0,1725592060,13028.003613999994,53.64592316999915,53468.933586720006 2024-09-06,03:07:42.000,250,10981998,13325,0,1725592061,13027.990141379989,53.68116882000322,53468.94057384 2024-09-06,03:07:43.000,250,10981935,13005,0,1725592062,13028.030559239989,53.667070560004504,53468.98948368 2024-09-06,03:07:44.000,250,10981956,12845,0,1725592063,13027.996877689999,53.67411969000386,53468.96852232 2024-09-06,03:07:45.000,250,10982001,12765,0,1725592064,13028.037295549999,53.69526708000194,53468.961535200004 2024-09-06,03:07:46.000,250,10981978,12805,0,1725592065,13028.07097709999,53.68116882000322,53468.94756096 2024-09-06,03:07:47.000,250,10981967,12965,0,1725592066,13028.05076816999,53.667070560004504,53468.97550944001 2024-09-06,03:07:48.000,250,10981970,13125,0,1725592067,13028.037295549999,53.667070560004504,53468.95454808001 2024-09-06,03:07:49.000,250,10981954,13205,0,1725592068,13028.057504479999,53.70936534000066,53468.98948368 2024-09-06,03:07:50.000,250,10981938,12765,0,1725592069,13028.057504479999,53.7023162100013,53469.02441928001 2024-09-06,03:07:51.000,250,10981989,13005,0,1725592070,13028.044031859994,53.7023162100013,53468.96852232 2024-09-06,03:07:52.000,250,10981977,13005,0,1725592071,13028.064240789994,53.71641447000002,53468.98948368 2024-09-06,03:07:53.000,250,10981973,13045,0,1725592072,13028.077713409999,53.74461099000473,53469.01743216 2024-09-06,03:07:54.000,250,10981998,12765,0,1725592073,13028.077713409999,53.737561859998095,53469.00345792001 2024-09-06,03:07:55.000,250,10981999,13085,0,1725592074,13028.084449719994,53.75166012000409,53469.066342 2024-09-06,03:07:56.000,250,10981950,12965,0,1725592075,13028.09118602999,53.779856640001526,53469.08730336 2024-09-06,03:07:57.000,250,10981954,12845,0,1725592076,13028.07097709999,53.77280751000217,53469.05236776001 2024-09-06,03:07:58.000,250,10982007,12925,0,1725592077,13028.07097709999,53.793954900000244,53469.03839352 2024-09-06,03:07:59.000,250,10981954,12605,0,1725592078,13028.07097709999,53.85034794000239,53469.02441928001 2024-09-06,03:08:00.000,250,10981965,13005,0,1725592079,13028.084449719994,53.829200550004316,53469.05236776001 2024-09-06,03:08:01.000,250,10981975,13285,0,1725592080,13028.11139495999,53.86444620000111,53469.05935488 2024-09-06,03:08:02.000,250,10981944,12965,0,1725592081,13028.104658649994,53.85034794000239,53469.080316240004 2024-09-06,03:08:03.000,250,10981954,12765,0,1725592082,13028.124867579994,53.85034794000239,53469.080316240004 2024-09-06,03:08:04.000,250,10981994,12925,0,1725592083,13028.15854913,53.829200550004316,53469.07332912001 2024-09-06,03:08:05.000,250,10981938,12885,0,1725592084,13028.165285439994,53.85034794000239,53469.05236776001 2024-09-06,03:08:06.000,250,10981950,12885,0,1725592085,13028.165285439994,53.81510228999832,53469.09429048001 2024-09-06,03:08:07.000,250,10981985,13125,0,1725592086,13028.17875806,53.85739707000175,53469.09429048001 2024-09-06,03:08:08.000,250,10982032,13085,0,1725592087,13028.185494369995,53.843298810003034,53469.05236776001 2024-09-06,03:08:09.000,250,10982000,12845,0,1725592088,13028.205703299995,53.82215141999768,53469.07332912001 2024-09-06,03:08:10.000,250,10981931,12765,0,1725592089,13028.21243960999,53.86444620000111,53469.101277600006 2024-09-06,03:08:11.000,250,10982006,13005,0,1725592090,13028.21917592,53.85034794000239,53469.080316240004 2024-09-06,03:08:12.000,250,10981984,12725,0,1725592091,13028.25285746999,53.85034794000239,53469.07332912001 2024-09-06,03:08:13.000,250,10982014,12765,0,1725592092,13028.25959378,53.90674098000454,53469.080316240004 2024-09-06,03:08:14.000,250,10981996,12605,0,1725592093,13028.25285746999,53.87149533000047,53469.07332912001 2024-09-06,03:08:15.000,250,10981956,12925,0,1725592094,13028.225912229995,53.87149533000047,53469.101277600006 2024-09-06,03:08:16.000,250,10982002,13125,0,1725592095,13028.21243960999,53.89264271999855,53469.10826472 2024-09-06,03:08:17.000,250,10982014,13085,0,1725592096,13028.21243960999,53.92083924000326,53469.12223896001 2024-09-06,03:08:18.000,250,10981971,13045,0,1725592097,13028.19896699,53.92788837000262,53469.09429048001 2024-09-06,03:08:19.000,250,10981968,12685,0,1725592098,13028.15854913,53.9137901100039,53469.12223896001 2024-09-06,03:08:20.000,250,10982002,12925,0,1725592099,13028.15181281999,53.87149533000047,53469.11525184 2024-09-06,03:08:21.000,250,10981991,12885,0,1725592100,13028.15181281999,53.89969184999791,53469.05935488 2024-09-06,03:08:22.000,250,10981971,13125,0,1725592101,13028.17202174999,53.90674098000454,53469.129226080004 2024-09-06,03:08:23.000,250,10981945,12645,0,1725592102,13028.11813127,53.87854445999983,53469.15717456 2024-09-06,03:08:24.000,250,10981970,12925,0,1725592103,13028.11139495999,53.82215141999768,53469.199097280005 2024-09-06,03:08:25.000,250,10981992,12765,0,1725592104,13028.185494369995,53.829200550004316,53469.16416168 2024-09-06,03:08:26.000,250,10981973,12925,0,1725592105,13028.165285439994,53.843298810003034,53469.1362132 2024-09-06,03:08:27.000,250,10982015,13085,0,1725592106,13028.1383402,53.86444620000111,53469.11525184 2024-09-06,03:08:28.000,250,10981947,12925,0,1725592107,13028.185494369995,53.829200550004316,53469.17813592 2024-09-06,03:08:29.000,250,10981977,12845,0,1725592108,13028.21243960999,53.80805315999896,53469.08730336 2024-09-06,03:08:30.000,250,10981992,12925,0,1725592109,13028.23938485,53.793954900000244,53469.1362132 2024-09-06,03:08:31.000,250,10982021,12845,0,1725592110,13028.23938485,53.81510228999832,53469.12223896001 2024-09-06,03:08:32.000,250,10981968,12805,0,1725592111,13028.27306639999,53.836249680003675,53469.129226080004 2024-09-06,03:08:33.000,250,10981999,13045,0,1725592112,13028.25959378,53.85739707000175,53469.1362132 2024-09-06,03:08:34.000,250,10981993,12805,0,1725592113,13028.266330089995,53.85739707000175,53469.12223896001 2024-09-06,03:08:35.000,250,10981969,12925,0,1725592114,13028.30001164,53.88559358999919,53469.14320032001 2024-09-06,03:08:36.000,250,10982021,12885,0,1725592115,13028.29327532999,53.86444620000111,53469.16416168 2024-09-06,03:08:37.000,250,10981976,12885,0,1725592116,13028.27980271,53.87854445999983,53469.19211016001 2024-09-06,03:08:38.000,250,10982012,12885,0,1725592117,13028.306747949995,53.89264271999855,53469.16416168 2024-09-06,03:08:39.000,250,10981949,13005,0,1725592118,13028.286539019995,53.90674098000454,53469.26198136001 2024-09-06,03:08:40.000,250,10982021,13125,0,1725592119,13028.306747949995,53.9137901100039,53469.22704576 2024-09-06,03:08:41.000,250,10982000,13045,0,1725592120,13028.286539019995,53.92083924000326,53469.18512304 2024-09-06,03:08:42.000,250,10981965,12805,0,1725592121,13028.306747949995,53.90674098000454,53469.19211016001 2024-09-06,03:08:43.000,250,10982028,12725,0,1725592122,13028.266330089995,53.9137901100039,53469.22704576 2024-09-06,03:08:44.000,250,10981987,12845,0,1725592123,13028.25959378,53.92083924000326,53469.26198136001 2024-09-06,03:08:45.000,250,10981960,13085,0,1725592124,13028.23938485,53.92083924000326,53469.23403288 2024-09-06,03:08:46.000,250,10981962,13005,0,1725592125,13028.23938485,53.9137901100039,53469.25499424 2024-09-06,03:08:47.000,250,10981982,12925,0,1725592126,13028.23264853999,53.9137901100039,53469.24102000001 2024-09-06,03:08:48.000,250,10981995,13045,0,1725592127,13028.21917592,53.89264271999855,53469.24102000001 2024-09-06,03:08:49.000,250,10982016,12765,0,1725592128,13028.19223067999,53.92788837000262,53469.24102000001 2024-09-06,03:08:50.000,250,10982002,12805,0,1725592129,13028.19896699,53.95608489000006,53469.248007120004 2024-09-06,03:08:51.000,250,10981987,13045,0,1725592130,13028.185494369995,53.94198663000134,53469.22704576 2024-09-06,03:08:52.000,250,10982008,12885,0,1725592131,13028.19223067999,53.963134019999416,53469.248007120004 2024-09-06,03:08:53.000,250,10982020,12965,0,1725592132,13028.19223067999,53.95608489000006,53469.26198136001 2024-09-06,03:08:54.000,250,10982032,13165,0,1725592133,13028.17875806,53.970183149998775,53469.296916960004 2024-09-06,03:08:55.000,250,10981980,13045,0,1725592134,13028.19896699,53.95608489000006,53469.25499424 2024-09-06,03:08:56.000,250,10981974,12805,0,1725592135,13028.19223067999,53.970183149998775,53469.248007120004 2024-09-06,03:08:57.000,250,10981993,12925,0,1725592136,13028.23264853999,53.92083924000326,53469.248007120004 2024-09-06,03:08:58.000,250,10981986,13045,0,1725592137,13028.21243960999,53.92788837000262,53469.26198136001 2024-09-06,03:08:59.000,250,10981979,12725,0,1725592138,13028.23938485,53.89969184999791,53469.21307152 2024-09-06,03:09:00.000,250,10982049,12925,0,1725592139,13028.185494369995,53.9137901100039,53469.24102000001 2024-09-06,03:09:01.000,250,10982015,12925,0,1725592140,13028.185494369995,53.89264271999855,53469.248007120004 2024-09-06,03:09:02.000,250,10982002,13045,0,1725592141,13028.21917592,53.89264271999855,53469.24102000001 2024-09-06,03:09:03.000,250,10981998,13005,0,1725592142,13028.185494369995,53.92788837000262,53469.248007120004 2024-09-06,03:09:04.000,250,10982009,13045,0,1725592143,13028.185494369995,53.9137901100039,53469.24102000001 2024-09-06,03:09:05.000,250,10981937,13085,0,1725592144,13028.15854913,53.9490357600007,53469.22704576 2024-09-06,03:09:06.000,250,10981974,12965,0,1725592145,13028.124867579994,53.92788837000262,53469.22005864001 2024-09-06,03:09:07.000,250,10982023,13045,0,1725592146,13028.11139495999,53.92788837000262,53469.26198136001 2024-09-06,03:09:08.000,250,10981951,12925,0,1725592147,13028.11139495999,53.94198663000134,53469.24102000001 2024-09-06,03:09:09.000,250,10981998,12805,0,1725592148,13028.07097709999,53.94198663000134,53469.30390408 2024-09-06,03:09:10.000,250,10982008,12965,0,1725592149,13028.064240789994,53.93493750000198,53469.248007120004 2024-09-06,03:09:11.000,250,10981958,12965,0,1725592150,13028.023822929994,53.94198663000134,53469.268968480006 2024-09-06,03:09:12.000,250,10981939,12925,0,1725592151,13028.037295549999,53.9490357600007,53469.248007120004 2024-09-06,03:09:13.000,250,10981959,12765,0,1725592152,13028.017086619999,53.94198663000134,53469.25499424 2024-09-06,03:09:14.000,250,10981979,12965,0,1725592153,13028.010350309989,53.92788837000262,53469.22005864001 2024-09-06,03:09:15.000,250,10981963,12965,0,1725592154,13028.003613999994,53.93493750000198,53469.21307152 2024-09-06,03:09:16.000,250,10982020,12925,0,1725592155,13027.976668759999,53.90674098000454,53469.248007120004 2024-09-06,03:09:17.000,250,10981928,12965,0,1725592156,13027.976668759999,53.92788837000262,53469.248007120004 2024-09-06,03:09:18.000,250,10981996,12845,0,1725592157,13027.996877689999,53.89969184999791,53469.22704576 2024-09-06,03:09:19.000,250,10981964,12965,0,1725592158,13028.010350309989,53.86444620000111,53469.22704576 2024-09-06,03:09:20.000,250,10981990,13085,0,1725592159,13028.017086619999,53.89969184999791,53469.22005864001 2024-09-06,03:09:21.000,250,10981943,13285,0,1725592160,13028.05076816999,53.86444620000111,53469.24102000001 2024-09-06,03:09:22.000,250,10981970,12965,0,1725592161,13028.05076816999,53.90674098000454,53469.2060844 2024-09-06,03:09:23.000,250,10981962,12925,0,1725592162,13028.017086619999,53.86444620000111,53469.23403288 2024-09-06,03:09:24.000,250,10981959,13205,0,1725592163,13028.05076816999,53.829200550004316,53469.2060844 2024-09-06,03:09:25.000,250,10981965,12765,0,1725592164,13028.064240789994,53.829200550004316,53469.22704576 2024-09-06,03:09:26.000,250,10981998,12925,0,1725592165,13028.07097709999,53.86444620000111,53469.248007120004 2024-09-06,03:09:27.000,250,10981963,13085,0,1725592166,13028.064240789994,53.8010040299996,53469.24102000001 2024-09-06,03:09:28.000,250,10981947,12925,0,1725592167,13028.037295549999,53.843298810003034,53469.26198136001 2024-09-06,03:09:29.000,250,10981951,12845,0,1725592168,13028.023822929994,53.843298810003034,53469.268968480006 2024-09-06,03:09:30.000,250,10981979,13205,0,1725592169,13027.976668759999,53.843298810003034,53469.22704576 2024-09-06,03:09:31.000,250,10981995,12885,0,1725592170,13027.969932449989,53.80805315999896,53469.28992984001 2024-09-06,03:09:32.000,250,10981974,12765,0,1725592171,13027.983405069994,53.82215141999768,53469.25499424 2024-09-06,03:09:33.000,250,10981969,13125,0,1725592172,13027.936250899998,53.80805315999896,53469.28294272 2024-09-06,03:09:34.000,250,10981992,12765,0,1725592173,13027.882360419993,53.836249680003675,53469.248007120004 2024-09-06,03:09:35.000,250,10982008,12845,0,1725592174,13027.895833039998,53.843298810003034,53469.23403288 2024-09-06,03:09:36.000,250,10982001,13005,0,1725592175,13027.862151489993,53.836249680003675,53469.199097280005 2024-09-06,03:09:37.000,250,10981961,12885,0,1725592176,13027.862151489993,53.836249680003675,53469.25499424 2024-09-06,03:09:38.000,250,10981976,12925,0,1725592177,13027.875624109998,53.82215141999768,53469.25499424 2024-09-06,03:09:39.000,250,10981991,12885,0,1725592178,13027.862151489993,53.793954900000244,53469.22704576 2024-09-06,03:09:40.000,250,10981982,12965,0,1725592179,13027.848678869988,53.793954900000244,53469.21307152 2024-09-06,03:09:41.000,250,10981955,13125,0,1725592180,13027.868887799988,53.82215141999768,53469.17813592 2024-09-06,03:09:42.000,250,10981954,12845,0,1725592181,13027.875624109998,53.80805315999896,53469.21307152 2024-09-06,03:09:43.000,250,10981947,12965,0,1725592182,13027.875624109998,53.836249680003675,53469.16416168 2024-09-06,03:09:44.000,250,10981920,12925,0,1725592183,13027.821733629993,53.82215141999768,53469.17114880001 2024-09-06,03:09:45.000,250,10981979,12765,0,1725592184,13027.855415179998,53.793954900000244,53469.17813592 2024-09-06,03:09:46.000,250,10981973,12845,0,1725592185,13027.835206249998,53.8010040299996,53469.15717456 2024-09-06,03:09:47.000,250,10981945,13125,0,1725592186,13027.828469939988,53.779856640001526,53469.19211016001 2024-09-06,03:09:48.000,250,10981993,12965,0,1725592187,13027.808261009988,53.786905770000885,53469.17813592 2024-09-06,03:09:49.000,250,10981964,13285,0,1725592188,13027.801524699993,53.8010040299996,53469.22005864001 2024-09-06,03:09:50.000,250,10981930,13085,0,1725592189,13027.781315769993,53.779856640001526,53469.2060844 2024-09-06,03:09:51.000,250,10981960,12765,0,1725592190,13027.788052079988,53.75870925000345,53469.199097280005 2024-09-06,03:09:52.000,250,10981975,13005,0,1725592191,13027.788052079988,53.76575838000281,53469.2060844 2024-09-06,03:09:53.000,250,10982010,12965,0,1725592192,13027.747634220003,53.76575838000281,53469.21307152 2024-09-06,03:09:54.000,250,10981994,12965,0,1725592193,13027.747634220003,53.75870925000345,53469.21307152 2024-09-06,03:09:55.000,250,10981955,13005,0,1725592194,13027.740897909993,53.75870925000345,53469.15717456 2024-09-06,03:09:56.000,250,10981966,12885,0,1725592195,13027.740897909993,53.75870925000345,53469.17114880001 2024-09-06,03:09:57.000,250,10981975,12845,0,1725592196,13027.761106839993,53.76575838000281,53469.17813592 2024-09-06,03:09:58.000,250,10981987,12725,0,1725592197,13027.761106839993,53.779856640001526,53469.17813592 2024-09-06,03:09:59.000,250,10981955,12965,0,1725592198,13027.707216360002,53.75870925000345,53469.11525184 2024-09-06,03:10:00.000,250,10982003,13165,0,1725592199,13027.761106839993,53.793954900000244,53469.17114880001 2024-09-06,03:10:01.000,250,10981993,12925,0,1725592200,13027.754370529998,53.80805315999896,53469.16416168 2024-09-06,03:10:02.000,250,10982054,12925,0,1725592201,13027.774579459998,53.829200550004316,53469.21307152 2024-09-06,03:10:03.000,250,10981953,12965,0,1725592202,13027.774579459998,53.779856640001526,53469.150187440006 2024-09-06,03:10:04.000,250,10981997,13245,0,1725592203,13027.788052079988,53.87149533000047,53469.18512304 2024-09-06,03:10:05.000,250,10981992,13165,0,1725592204,13027.794788389998,53.86444620000111,53469.23403288 2024-09-06,03:10:06.000,250,10981974,12885,0,1725592205,13027.788052079988,53.88559358999919,53469.25499424 2024-09-06,03:10:07.000,250,10981993,12605,0,1725592206,13027.808261009988,53.88559358999919,53469.18512304 2024-09-06,03:10:08.000,250,10981986,13125,0,1725592207,13027.814997319998,53.89264271999855,53469.17114880001 2024-09-06,03:10:09.000,250,10981970,12925,0,1725592208,13027.781315769993,53.88559358999919,53469.18512304 2024-09-06,03:10:10.000,250,10981940,12765,0,1725592209,13027.774579459998,53.86444620000111,53469.21307152 2024-09-06,03:10:11.000,250,10981949,12765,0,1725592210,13027.761106839993,53.836249680003675,53469.14320032001 2024-09-06,03:10:12.000,250,10981981,13285,0,1725592211,13027.774579459998,53.87149533000047,53469.17114880001 2024-09-06,03:10:13.000,250,10981977,12845,0,1725592212,13027.754370529998,53.836249680003675,53469.1362132 2024-09-06,03:10:14.000,250,10982014,13005,0,1725592213,13027.767843150003,53.85739707000175,53469.17813592 2024-09-06,03:10:15.000,250,10982002,12805,0,1725592214,13027.747634220003,53.85739707000175,53469.21307152 2024-09-06,03:10:16.000,250,10981979,12685,0,1725592215,13027.788052079988,53.836249680003675,53469.24102000001 2024-09-06,03:10:17.000,250,10981985,12925,0,1725592216,13027.781315769993,53.793954900000244,53469.199097280005 2024-09-06,03:10:18.000,250,10981981,12885,0,1725592217,13027.814997319998,53.786905770000885,53469.268968480006 2024-09-06,03:10:19.000,250,10981939,13045,0,1725592218,13027.781315769993,53.786905770000885,53469.22005864001 2024-09-06,03:10:20.000,250,10981966,13005,0,1725592219,13027.767843150003,53.8010040299996,53469.16416168 2024-09-06,03:10:21.000,250,10981995,12805,0,1725592220,13027.761106839993,53.82215141999768,53469.2060844 2024-09-06,03:10:22.000,250,10981997,12805,0,1725592221,13027.788052079988,53.85034794000239,53469.18512304 2024-09-06,03:10:23.000,250,10981959,12965,0,1725592222,13027.794788389998,53.829200550004316,53469.22005864001 2024-09-06,03:10:24.000,250,10981977,12965,0,1725592223,13027.754370529998,53.85034794000239,53469.17813592 2024-09-06,03:10:25.000,250,10981967,13245,0,1725592224,13027.754370529998,53.87149533000047,53469.19211016001 2024-09-06,03:10:26.000,250,10981991,12765,0,1725592225,13027.754370529998,53.85739707000175,53469.19211016001 2024-09-06,03:10:27.000,250,10982002,12925,0,1725592226,13027.808261009988,53.87149533000047,53469.2060844 2024-09-06,03:10:28.000,250,10982002,12605,0,1725592227,13027.761106839993,53.87149533000047,53469.21307152 2024-09-06,03:10:29.000,250,10981912,12885,0,1725592228,13027.781315769993,53.87854445999983,53469.18512304 2024-09-06,03:10:30.000,250,10981965,13085,0,1725592229,13027.808261009988,53.85739707000175,53469.19211016001 2024-09-06,03:10:31.000,250,10981998,12845,0,1725592230,13027.808261009988,53.85034794000239,53469.18512304 2024-09-06,03:10:32.000,250,10981987,12925,0,1725592231,13027.814997319998,53.843298810003034,53469.24102000001 2024-09-06,03:10:33.000,250,10981983,12965,0,1725592232,13027.828469939988,53.85739707000175,53469.22005864001 2024-09-06,03:10:34.000,250,10981999,12725,0,1725592233,13027.835206249998,53.87854445999983,53469.18512304 2024-09-06,03:10:35.000,250,10981964,13165,0,1725592234,13027.848678869988,53.88559358999919,53469.26198136001 2024-09-06,03:10:36.000,250,10981988,12925,0,1725592235,13027.841942559993,53.88559358999919,53469.21307152 2024-09-06,03:10:37.000,250,10982002,12845,0,1725592236,13027.835206249998,53.88559358999919,53469.19211016001 2024-09-06,03:10:38.000,250,10981949,13045,0,1725592237,13027.875624109998,53.87854445999983,53469.23403288 2024-09-06,03:10:39.000,250,10981990,13005,0,1725592238,13027.895833039998,53.89264271999855,53469.17813592 2024-09-06,03:10:40.000,250,10982000,12765,0,1725592239,13027.909305659989,53.87854445999983,53469.2060844 2024-09-06,03:10:41.000,250,10982022,12845,0,1725592240,13027.868887799988,53.9137901100039,53469.21307152 2024-09-06,03:10:42.000,250,10982031,12885,0,1725592241,13027.889096729989,53.9137901100039,53469.150187440006 2024-09-06,03:10:43.000,250,10981996,12845,0,1725592242,13027.862151489993,53.94198663000134,53469.21307152 2024-09-06,03:10:44.000,250,10981985,13245,0,1725592243,13027.902569349993,53.89969184999791,53469.17114880001 2024-09-06,03:10:45.000,250,10981998,12965,0,1725592244,13027.956459829998,53.90674098000454,53469.24102000001 2024-09-06,03:10:46.000,250,10981996,12725,0,1725592245,13027.909305659989,53.9490357600007,53469.2759556 2024-09-06,03:10:47.000,250,10981980,12805,0,1725592246,13027.916041969998,53.99133054000413,53469.19211016001 2024-09-06,03:10:48.000,250,10981979,13165,0,1725592247,13027.942987209994,53.963134019999416,53469.199097280005 2024-09-06,03:10:49.000,250,10981994,12605,0,1725592248,13027.929514589989,53.9490357600007,53469.2060844 2024-09-06,03:10:50.000,250,10981967,13005,0,1725592249,13027.936250899998,53.963134019999416,53469.21307152 2024-09-06,03:10:51.000,250,10981988,12885,0,1725592250,13027.922778279994,53.99837967000349,53469.17813592 2024-09-06,03:10:52.000,250,10981973,12765,0,1725592251,13027.909305659989,54.005428800002846,53469.17114880001 2024-09-06,03:10:53.000,250,10981970,12925,0,1725592252,13027.889096729989,53.99837967000349,53469.18512304 2024-09-06,03:10:54.000,250,10981968,13045,0,1725592253,13027.902569349993,54.019527060001565,53469.17813592 2024-09-06,03:10:55.000,250,10981925,12765,0,1725592254,13027.882360419993,54.03362532000028,53469.21307152 2024-09-06,03:10:56.000,250,10981963,12605,0,1725592255,13027.936250899998,54.026576190000924,53469.23403288 2024-09-06,03:10:57.000,250,10981949,13205,0,1725592256,13027.929514589989,54.026576190000924,53469.150187440006 2024-09-06,03:10:58.000,250,10981959,13085,0,1725592257,13027.922778279994,54.026576190000924,53469.21307152 2024-09-06,03:10:59.000,250,10981994,12645,0,1725592258,13027.916041969998,54.047723579999,53469.19211016001 2024-09-06,03:11:00.000,250,10981967,12765,0,1725592259,13027.902569349993,54.05477270999836,53469.21307152 2024-09-06,03:11:01.000,250,10982036,13285,0,1725592260,13027.875624109998,54.068870970004355,53469.22704576 2024-09-06,03:11:02.000,250,10981987,12965,0,1725592261,13027.909305659989,54.068870970004355,53469.17813592 2024-09-06,03:11:03.000,250,10982010,13125,0,1725592262,13027.916041969998,54.06182183999772,53469.23403288 2024-09-06,03:11:04.000,250,10982009,12925,0,1725592263,13027.929514589989,54.047723579999,53469.268968480006 2024-09-06,03:11:05.000,250,10982018,13125,0,1725592264,13027.949723519989,54.06182183999772,53469.23403288 2024-09-06,03:11:06.000,250,10982002,12765,0,1725592265,13027.949723519989,54.075920100003714,53469.22704576 2024-09-06,03:11:07.000,250,10982003,12965,0,1725592266,13027.969932449989,54.05477270999836,53469.248007120004 2024-09-06,03:11:08.000,250,10981984,12885,0,1725592267,13027.976668759999,54.047723579999,53469.25499424 2024-09-06,03:11:09.000,250,10981958,12965,0,1725592268,13028.030559239989,54.03362532000028,53469.25499424 2024-09-06,03:11:10.000,250,10981964,12605,0,1725592269,13028.064240789994,54.06182183999772,53469.248007120004 2024-09-06,03:11:11.000,250,10981996,13005,0,1725592270,13028.030559239989,54.03362532000028,53469.25499424 2024-09-06,03:11:12.000,250,10982012,12885,0,1725592271,13028.084449719994,54.05477270999836,53469.2759556 2024-09-06,03:11:13.000,250,10981999,13285,0,1725592272,13028.097922339999,54.09001836000243,53469.268968480006 2024-09-06,03:11:14.000,250,10981986,13085,0,1725592273,13028.104658649994,54.075920100003714,53469.28294272 2024-09-06,03:11:15.000,250,10981976,12965,0,1725592274,13028.15854913,54.05477270999836,53469.24102000001 2024-09-06,03:11:16.000,250,10981989,12805,0,1725592275,13028.17202174999,54.08296923000307,53469.268968480006 2024-09-06,03:11:17.000,250,10981983,12925,0,1725592276,13028.11813127,54.09001836000243,53469.28992984001 2024-09-06,03:11:18.000,250,10981959,13085,0,1725592277,13028.17202174999,54.068870970004355,53469.26198136001 2024-09-06,03:11:19.000,250,10982004,13045,0,1725592278,13028.13160388999,54.14641140000458,53469.296916960004 2024-09-06,03:11:20.000,250,10981989,13045,0,1725592279,13028.13160388999,54.11821487999987,53469.31089120001 2024-09-06,03:11:21.000,250,10981996,12805,0,1725592280,13028.145076509994,54.139362269997946,53469.31089120001 2024-09-06,03:11:22.000,250,10981983,12765,0,1725592281,13028.09118602999,54.15346053000394,53469.2759556 2024-09-06,03:11:23.000,250,10982000,12925,0,1725592282,13028.097922339999,54.15346053000394,53469.32486544 2024-09-06,03:11:24.000,250,10981976,13045,0,1725592283,13028.084449719994,54.188706180000736,53469.28992984001 2024-09-06,03:11:25.000,250,10982015,13005,0,1725592284,13028.037295549999,54.16755879000266,53469.33185256 2024-09-06,03:11:26.000,250,10982018,12925,0,1725592285,13028.05076816999,54.195755310000095,53469.24102000001 2024-09-06,03:11:27.000,250,10982011,12805,0,1725592286,13028.023822929994,54.20985356999881,53469.28992984001 2024-09-06,03:11:28.000,250,10982017,12965,0,1725592287,13028.023822929994,54.18165705000138,53469.30390408 2024-09-06,03:11:29.000,250,10982012,12725,0,1725592288,13028.023822929994,54.23100096000417,53469.268968480006 2024-09-06,03:11:30.000,250,10981984,12925,0,1725592289,13028.044031859994,54.195755310000095,53469.268968480006 2024-09-06,03:11:31.000,250,10982022,12845,0,1725592290,13028.030559239989,54.188706180000736,53469.25499424 2024-09-06,03:11:32.000,250,10981989,12605,0,1725592291,13028.05076816999,54.202804439999454,53469.248007120004 2024-09-06,03:11:33.000,250,10981965,12765,0,1725592292,13028.077713409999,54.1605096600033,53469.33185256 2024-09-06,03:11:34.000,250,10982011,12765,0,1725592293,13028.11813127,54.18165705000138,53469.25499424 2024-09-06,03:11:35.000,250,10982019,13165,0,1725592294,13028.15181281999,54.14641140000458,53469.28992984001 2024-09-06,03:11:36.000,250,10981968,12885,0,1725592295,13028.15854913,54.1605096600033,53469.248007120004 2024-09-06,03:11:37.000,250,10981995,13005,0,1725592296,13028.17202174999,54.16755879000266,53469.35281392 2024-09-06,03:11:38.000,250,10982045,12925,0,1725592297,13028.21243960999,54.18165705000138,53469.26198136001 2024-09-06,03:11:39.000,250,10981965,12725,0,1725592298,13028.21243960999,54.17460792000202,53469.268968480006 2024-09-06,03:11:40.000,250,10981956,13205,0,1725592299,13028.23264853999,54.17460792000202,53469.33185256 2024-09-06,03:11:41.000,250,10981994,12805,0,1725592300,13028.21917592,54.17460792000202,53469.28992984001 2024-09-06,03:11:42.000,250,10981975,12885,0,1725592301,13028.266330089995,54.18165705000138,53469.30390408 2024-09-06,03:11:43.000,250,10981991,12925,0,1725592302,13028.286539019995,54.18165705000138,53469.26198136001 2024-09-06,03:11:44.000,250,10982027,13085,0,1725592303,13028.25285746999,54.23100096000417,53469.31089120001 2024-09-06,03:11:45.000,250,10981997,12965,0,1725592304,13028.31348425999,54.2591974800016,53469.31089120001 2024-09-06,03:11:46.000,250,10981982,12765,0,1725592305,13028.29327532999,54.2591974800016,53469.268968480006 2024-09-06,03:11:47.000,250,10981967,12805,0,1725592306,13028.27980271,54.27329574000032,53469.30390408 2024-09-06,03:11:48.000,250,10982001,13285,0,1725592307,13028.27980271,54.27329574000032,53469.30390408 2024-09-06,03:11:49.000,250,10981973,12685,0,1725592308,13028.266330089995,54.28034486999968,53469.2759556 2024-09-06,03:11:50.000,250,10982022,12925,0,1725592309,13028.27980271,54.2944431299984,53469.248007120004 2024-09-06,03:11:51.000,250,10982067,12965,0,1725592310,13028.25959378,54.31559052000375,53469.268968480006 2024-09-06,03:11:52.000,250,10981970,12845,0,1725592311,13028.27980271,54.31559052000375,53469.28992984001 2024-09-06,03:11:53.000,250,10981971,12965,0,1725592312,13028.27306639999,54.31559052000375,53469.28294272 2024-09-06,03:11:54.000,250,10981988,12885,0,1725592313,13028.27980271,54.33673791000183,53469.28294272 2024-09-06,03:11:55.000,250,10982042,12725,0,1725592314,13028.23264853999,54.32968878000247,53469.296916960004 2024-09-06,03:11:56.000,250,10981984,13125,0,1725592315,13028.23938485,54.379032689997985,53469.28992984001 2024-09-06,03:11:57.000,250,10981991,13045,0,1725592316,13028.266330089995,54.364934429999266,53469.317878320006 2024-09-06,03:11:58.000,250,10981996,12765,0,1725592317,13028.27306639999,54.35083617000055,53469.317878320006 2024-09-06,03:11:59.000,250,10981972,13085,0,1725592318,13028.32022057,54.32263965000311,53469.32486544 2024-09-06,03:12:00.000,250,10982009,13005,0,1725592319,13028.30001164,54.30149225999776,53469.35281392 2024-09-06,03:12:01.000,250,10982000,13205,0,1725592320,13028.326956879995,54.2591974800016,53469.3458268 2024-09-06,03:12:02.000,250,10981963,12645,0,1725592321,13028.3404295,54.28739399999904,53469.28294272 2024-09-06,03:12:03.000,250,10981997,12685,0,1725592322,13028.32022057,54.2944431299984,53469.35281392 2024-09-06,03:12:04.000,250,10981995,13205,0,1725592323,13028.36063843,54.27329574000032,53469.33883968001 2024-09-06,03:12:05.000,250,10981940,12805,0,1725592324,13028.35390211999,54.28034486999968,53469.31089120001 2024-09-06,03:12:06.000,250,10982026,12925,0,1725592325,13028.41452890999,54.27329574000032,53469.32486544 2024-09-06,03:12:07.000,250,10981969,12965,0,1725592326,13028.41452890999,54.252148350002244,53469.37377528 2024-09-06,03:12:08.000,250,10981990,12765,0,1725592327,13028.43473783999,54.27329574000032,53469.35281392 2024-09-06,03:12:09.000,250,10982016,12845,0,1725592328,13028.41452890999,54.32263965000311,53469.317878320006 2024-09-06,03:12:10.000,250,10981932,12765,0,1725592329,13028.428001529996,54.31559052000375,53469.3458268 2024-09-06,03:12:11.000,250,10981984,13005,0,1725592330,13028.41452890999,54.34378704000119,53469.3807624 2024-09-06,03:12:12.000,250,10981948,13165,0,1725592331,13028.367374739995,54.364934429999266,53469.35281392 2024-09-06,03:12:13.000,250,10981974,12885,0,1725592332,13028.35390211999,54.35083617000055,53469.3458268 2024-09-06,03:12:14.000,250,10981992,12925,0,1725592333,13028.347165809995,54.35083617000055,53469.40172376 2024-09-06,03:12:15.000,250,10981981,12765,0,1725592334,13028.33369318999,54.38608182000462,53469.37377528 2024-09-06,03:12:16.000,250,10981996,12925,0,1725592335,13028.32022057,54.35083617000055,53469.35980104001 2024-09-06,03:12:17.000,250,10982024,13005,0,1725592336,13028.286539019995,54.34378704000119,53469.42268512 2024-09-06,03:12:18.000,250,10981993,12925,0,1725592337,13028.25959378,54.364934429999266,53469.35980104001 2024-09-06,03:12:19.000,250,10981963,13005,0,1725592338,13028.266330089995,54.31559052000375,53469.366788160005 2024-09-06,03:12:20.000,250,10982037,12845,0,1725592339,13028.25959378,54.30854139000439,53469.33883968001 2024-09-06,03:12:21.000,250,10981993,12925,0,1725592340,13028.23264853999,54.28739399999904,53469.39473664 2024-09-06,03:12:22.000,250,10982007,12805,0,1725592341,13028.225912229995,54.30149225999776,53469.3807624 2024-09-06,03:12:23.000,250,10981935,12885,0,1725592342,13028.25285746999,54.28034486999968,53469.35980104001 2024-09-06,03:12:24.000,250,10982047,12925,0,1725592343,13028.246121159995,54.2944431299984,53469.366788160005 2024-09-06,03:12:25.000,250,10981971,12925,0,1725592344,13028.286539019995,54.2944431299984,53469.38774952001 2024-09-06,03:12:26.000,250,10981938,12925,0,1725592345,13028.27980271,54.28034486999968,53469.37377528 2024-09-06,03:12:27.000,250,10981980,12925,0,1725592346,13028.27980271,54.30149225999776,53469.3458268 2024-09-06,03:12:28.000,250,10982021,13005,0,1725592347,13028.286539019995,54.27329574000032,53469.42268512 2024-09-06,03:12:29.000,250,10982004,12805,0,1725592348,13028.32022057,54.30149225999776,53469.35980104001 2024-09-06,03:12:30.000,250,10981987,12805,0,1725592349,13028.33369318999,54.33673791000183,53469.38774952001 2024-09-06,03:12:31.000,250,10982026,12845,0,1725592350,13028.3404295,54.28034486999968,53469.3458268 2024-09-06,03:12:32.000,250,10982000,12805,0,1725592351,13028.367374739995,54.31559052000375,53469.38774952001 2024-09-06,03:12:33.000,250,10982028,13045,0,1725592352,13028.367374739995,54.32263965000311,53469.40172376 2024-09-06,03:12:34.000,250,10981997,13085,0,1725592353,13028.37411104999,54.35788529999991,53469.366788160005 2024-09-06,03:12:35.000,250,10981988,13005,0,1725592354,13028.37411104999,54.39313095000398,53469.37377528 2024-09-06,03:12:36.000,250,10982004,13045,0,1725592355,13028.37411104999,54.40018008000334,53469.38774952001 2024-09-06,03:12:37.000,250,10982002,12965,0,1725592356,13028.39431997999,54.40018008000334,53469.415698000004 2024-09-06,03:12:38.000,250,10981989,13125,0,1725592357,13028.38084736,54.40018008000334,53469.39473664 2024-09-06,03:12:39.000,250,10981963,13005,0,1725592358,13028.41452890999,54.414278340002056,53469.366788160005 2024-09-06,03:12:40.000,250,10982003,13085,0,1725592359,13028.40105629,54.428376600000774,53469.38774952001 2024-09-06,03:12:41.000,250,10982013,13205,0,1725592360,13028.39431997999,54.44952398999885,53469.38774952001 2024-09-06,03:12:42.000,250,10981959,13085,0,1725592361,13028.41452890999,54.435425730000134,53469.33185256 2024-09-06,03:12:43.000,250,10982003,13045,0,1725592362,13028.37411104999,54.428376600000774,53469.39473664 2024-09-06,03:12:44.000,250,10982020,12925,0,1725592363,13028.40105629,54.45657311999821,53469.35281392 2024-09-06,03:12:45.000,250,10981978,13285,0,1725592364,13028.37411104999,54.463622250004846,53469.3807624 2024-09-06,03:12:46.000,250,10981988,13045,0,1725592365,13028.40105629,54.49181877000228,53469.436659360006 2024-09-06,03:12:47.000,250,10982028,13085,0,1725592366,13028.41452890999,54.49181877000228,53469.415698000004 2024-09-06,03:12:48.000,250,10982014,13125,0,1725592367,13028.39431997999,54.54821181000443,53469.3807624 2024-09-06,03:12:49.000,250,10981961,12965,0,1725592368,13028.39431997999,54.5411626799978,53469.44364648 2024-09-06,03:12:50.000,250,10981970,13005,0,1725592369,13028.35390211999,54.53411354999844,53469.42268512 2024-09-06,03:12:51.000,250,10981966,12885,0,1725592370,13028.36063843,54.54821181000443,53469.415698000004 2024-09-06,03:12:52.000,250,10981933,12925,0,1725592371,13028.367374739995,54.55526094000379,53469.38774952001 2024-09-06,03:12:53.000,250,10981976,13005,0,1725592372,13028.31348425999,54.56231007000315,53469.33883968001 2024-09-06,03:12:54.000,250,10981918,12805,0,1725592373,13028.31348425999,54.57640833000187,53469.39473664 2024-09-06,03:12:55.000,250,10981942,12805,0,1725592374,13028.266330089995,54.597555719999946,53469.436659360006 2024-09-06,03:12:56.000,250,10981995,13285,0,1725592375,13028.23938485,54.59050659000059,53469.39473664 2024-09-06,03:12:57.000,250,10981968,12885,0,1725592376,13028.23264853999,54.58345746000123,53469.40172376 2024-09-06,03:12:58.000,250,10981942,12605,0,1725592377,13028.19896699,54.59050659000059,53469.35980104001 2024-09-06,03:12:59.000,250,10981930,13005,0,1725592378,13028.165285439994,54.54821181000443,53469.35980104001 2024-09-06,03:13:00.000,250,10981952,13005,0,1725592379,13028.17202174999,54.52001528999972,53469.40172376 2024-09-06,03:13:01.000,250,10981976,13005,0,1725592380,13028.145076509994,54.53411354999844,53469.32486544 2024-09-06,03:13:02.000,250,10982000,13205,0,1725592381,13028.15854913,54.51296616000036,53469.35281392 2024-09-06,03:13:03.000,250,10981968,12685,0,1725592382,13028.13160388999,54.48476964000292,53469.37377528 2024-09-06,03:13:04.000,250,10981935,12925,0,1725592383,13028.165285439994,54.48476964000292,53469.39473664 2024-09-06,03:13:05.000,250,10982026,12925,0,1725592384,13028.124867579994,54.49886790000164,53469.366788160005 2024-09-06,03:13:06.000,250,10981981,12845,0,1725592385,13028.11139495999,54.463622250004846,53469.35281392 2024-09-06,03:13:07.000,250,10981950,13085,0,1725592386,13028.145076509994,54.477720510003564,53469.366788160005 2024-09-06,03:13:08.000,250,10981957,12885,0,1725592387,13028.097922339999,54.477720510003564,53469.32486544 2024-09-06,03:13:09.000,250,10981989,12965,0,1725592388,13028.07097709999,54.49181877000228,53469.31089120001 2024-09-06,03:13:10.000,250,10982034,13245,0,1725592389,13028.077713409999,54.5411626799978,53469.28992984001 2024-09-06,03:13:11.000,250,10981959,13125,0,1725592390,13028.044031859994,54.53411354999844,53469.2759556 2024-09-06,03:13:12.000,250,10981966,13045,0,1725592391,13028.037295549999,54.55526094000379,53469.2759556 2024-09-06,03:13:13.000,250,10982000,13045,0,1725592392,13028.023822929994,54.58345746000123,53469.317878320006 2024-09-06,03:13:14.000,250,10981935,12925,0,1725592393,13028.023822929994,54.56935920000251,53469.33185256 2024-09-06,03:13:15.000,250,10982023,12885,0,1725592394,13028.010350309989,54.59050659000059,53469.248007120004 2024-09-06,03:13:16.000,250,10981981,12845,0,1725592395,13028.017086619999,54.597555719999946,53469.22704576 2024-09-06,03:13:17.000,250,10981985,13005,0,1725592396,13028.030559239989,54.59050659000059,53469.2759556 2024-09-06,03:13:18.000,250,10981931,13125,0,1725592397,13028.010350309989,54.597555719999946,53469.248007120004 2024-09-06,03:13:19.000,250,10981979,12645,0,1725592398,13028.010350309989,54.611653979998664,53469.248007120004 2024-09-06,03:13:20.000,250,10981953,13045,0,1725592399,13028.017086619999,54.59050659000059,53469.25499424 2024-09-06,03:13:21.000,250,10981975,12925,0,1725592400,13027.983405069994,54.62575224000466,53469.268968480006 2024-09-06,03:13:22.000,250,10981996,13045,0,1725592401,13027.990141379989,54.58345746000123,53469.23403288 2024-09-06,03:13:23.000,250,10981982,13165,0,1725592402,13027.956459829998,54.58345746000123,53469.26198136001 2024-09-06,03:13:24.000,250,10981977,12965,0,1725592403,13027.936250899998,54.53411354999844,53469.23403288 2024-09-06,03:13:25.000,250,10981971,13005,0,1725592404,13027.936250899998,54.52001528999972,53469.23403288 2024-09-06,03:13:26.000,250,10982015,13005,0,1725592405,13027.916041969998,54.51296616000036,53469.24102000001 2024-09-06,03:13:27.000,250,10981971,12845,0,1725592406,13027.889096729989,54.52706441999908,53469.21307152 2024-09-06,03:13:28.000,250,10982013,13245,0,1725592407,13027.868887799988,54.52706441999908,53469.248007120004 2024-09-06,03:13:29.000,250,10982012,13085,0,1725592408,13027.868887799988,54.49181877000228,53469.17114880001 2024-09-06,03:13:30.000,250,10982033,12925,0,1725592409,13027.875624109998,54.477720510003564,53469.18512304 2024-09-06,03:13:31.000,250,10981972,13005,0,1725592410,13027.889096729989,54.477720510003564,53469.24102000001 2024-09-06,03:13:32.000,250,10982026,12925,0,1725592411,13027.868887799988,54.49886790000164,53469.17813592 2024-09-06,03:13:33.000,250,10981979,13165,0,1725592412,13027.835206249998,54.45657311999821,53469.2060844 2024-09-06,03:13:34.000,250,10981992,13045,0,1725592413,13027.916041969998,54.477720510003564,53469.199097280005 2024-09-06,03:13:35.000,250,10981963,13125,0,1725592414,13027.902569349993,54.421327470001415,53469.15717456 2024-09-06,03:13:36.000,250,10981975,12765,0,1725592415,13027.922778279994,54.44952398999885,53469.22005864001 2024-09-06,03:13:37.000,250,10981929,12725,0,1725592416,13027.983405069994,54.44247485999949,53469.24102000001 2024-09-06,03:13:38.000,250,10981972,12765,0,1725592417,13028.003613999994,54.45657311999821,53469.248007120004 2024-09-06,03:13:39.000,250,10982004,13165,0,1725592418,13028.017086619999,54.44952398999885,53469.23403288 2024-09-06,03:13:40.000,250,10981916,12725,0,1725592419,13028.010350309989,54.49886790000164,53469.22005864001 2024-09-06,03:13:41.000,250,10981980,13005,0,1725592420,13028.077713409999,54.49181877000228,53469.18512304 2024-09-06,03:13:42.000,250,10981955,12885,0,1725592421,13028.07097709999,54.49886790000164,53469.24102000001 2024-09-06,03:13:43.000,250,10982006,13085,0,1725592422,13028.11139495999,54.55526094000379,53469.22005864001 2024-09-06,03:13:44.000,250,10981964,12925,0,1725592423,13028.15181281999,54.597555719999946,53469.19211016001 2024-09-06,03:13:45.000,250,10981914,13045,0,1725592424,13028.145076509994,54.611653979998664,53469.25499424 2024-09-06,03:13:46.000,250,10981974,13125,0,1725592425,13028.13160388999,54.61870310999802,53469.22704576 2024-09-06,03:13:47.000,250,10981982,13045,0,1725592426,13028.17875806,54.604604849999305,53469.25499424 2024-09-06,03:13:48.000,250,10981980,12925,0,1725592427,13028.104658649994,54.62575224000466,53469.22005864001 2024-09-06,03:13:49.000,250,10981977,13165,0,1725592428,13028.15854913,54.660997890001454,53469.22704576 2024-09-06,03:13:50.000,250,10981947,12965,0,1725592429,13028.145076509994,54.63985050000338,53469.23403288 2024-09-06,03:13:51.000,250,10982012,13045,0,1725592430,13028.13160388999,54.63985050000338,53469.25499424 2024-09-06,03:13:52.000,250,10981993,12845,0,1725592431,13028.124867579994,54.611653979998664,53469.268968480006 2024-09-06,03:13:53.000,250,10981970,13085,0,1725592432,13028.11813127,54.611653979998664,53469.33883968001 2024-09-06,03:13:54.000,250,10981979,13045,0,1725592433,13028.11139495999,54.57640833000187,53469.25499424 2024-09-06,03:13:55.000,250,10981957,13045,0,1725592434,13028.11813127,54.5411626799978,53469.248007120004 2024-09-06,03:13:56.000,250,10981951,12605,0,1725592435,13028.07097709999,54.57640833000187,53469.268968480006 2024-09-06,03:13:57.000,250,10981986,12845,0,1725592436,13028.084449719994,54.5411626799978,53469.248007120004 2024-09-06,03:13:58.000,250,10981998,12845,0,1725592437,13028.097922339999,54.53411354999844,53469.268968480006 2024-09-06,03:13:59.000,250,10981952,12965,0,1725592438,13028.030559239989,54.52706441999908,53469.2759556 2024-09-06,03:14:00.000,250,10981962,12765,0,1725592439,13028.09118602999,54.51296616000036,53469.30390408 2024-09-06,03:14:01.000,250,10981980,13005,0,1725592440,13028.003613999994,54.53411354999844,53469.268968480006 2024-09-06,03:14:02.000,250,10981952,13125,0,1725592441,13028.017086619999,54.53411354999844,53469.30390408 2024-09-06,03:14:03.000,250,10982038,13045,0,1725592442,13028.010350309989,54.51296616000036,53469.268968480006 2024-09-06,03:14:04.000,250,10981996,13045,0,1725592443,13028.037295549999,54.52706441999908,53469.23403288 2024-09-06,03:14:05.000,250,10981959,12845,0,1725592444,13028.044031859994,54.54821181000443,53469.23403288 2024-09-06,03:14:06.000,250,10981959,12885,0,1725592445,13028.044031859994,54.604604849999305,53469.268968480006 2024-09-06,03:14:07.000,250,10982003,13285,0,1725592446,13028.064240789994,54.611653979998664,53469.248007120004 2024-09-06,03:14:08.000,250,10981982,12885,0,1725592447,13028.05076816999,54.63985050000338,53469.22704576 2024-09-06,03:14:09.000,250,10981965,13085,0,1725592448,13028.057504479999,54.61870310999802,53469.23403288 2024-09-06,03:14:10.000,250,10981978,13165,0,1725592449,13028.07097709999,54.61870310999802,53469.21307152 2024-09-06,03:14:11.000,250,10981963,12925,0,1725592450,13028.037295549999,54.63985050000338,53469.22005864001 2024-09-06,03:14:12.000,250,10981962,12725,0,1725592451,13028.07097709999,54.611653979998664,53469.268968480006 2024-09-06,03:14:13.000,250,10981977,13005,0,1725592452,13028.11139495999,54.63985050000338,53469.248007120004 2024-09-06,03:14:14.000,250,10982003,12925,0,1725592453,13028.097922339999,54.63985050000338,53469.23403288 2024-09-06,03:14:15.000,250,10981951,12965,0,1725592454,13028.084449719994,54.604604849999305,53469.25499424 2024-09-06,03:14:16.000,250,10981995,12765,0,1725592455,13028.064240789994,54.63985050000338,53469.26198136001 2024-09-06,03:14:17.000,250,10982015,12765,0,1725592456,13028.057504479999,54.66804702000081,53469.23403288 2024-09-06,03:14:18.000,250,10982064,12925,0,1725592457,13028.077713409999,54.63280137000402,53469.25499424 2024-09-06,03:14:19.000,250,10981983,12925,0,1725592458,13028.017086619999,54.660997890001454,53469.199097280005 2024-09-06,03:14:20.000,250,10981984,13005,0,1725592459,13028.030559239989,54.611653979998664,53469.23403288 2024-09-06,03:14:21.000,250,10982005,12965,0,1725592460,13028.037295549999,54.653948760002095,53469.21307152 2024-09-06,03:14:22.000,250,10981965,12685,0,1725592461,13027.996877689999,54.660997890001454,53469.28992984001 2024-09-06,03:14:23.000,250,10982001,12965,0,1725592462,13027.990141379989,54.66804702000081,53469.22704576 2024-09-06,03:14:24.000,250,10982013,12845,0,1725592463,13027.936250899998,54.68214527999953,53469.199097280005 2024-09-06,03:14:25.000,250,10981989,13045,0,1725592464,13027.922778279994,54.67509615000017,53469.199097280005 2024-09-06,03:14:26.000,250,10981973,12965,0,1725592465,13027.902569349993,54.69624353999825,53469.22005864001 2024-09-06,03:14:27.000,250,10982031,12885,0,1725592466,13027.909305659989,54.710341800004244,53469.19211016001 2024-09-06,03:14:28.000,250,10981999,12765,0,1725592467,13027.882360419993,54.69624353999825,53469.2060844 2024-09-06,03:14:29.000,250,10981980,12685,0,1725592468,13027.882360419993,54.75968570999976,53469.14320032001 2024-09-06,03:14:30.000,250,10982039,12965,0,1725592469,13027.841942559993,54.72444006000296,53469.16416168 2024-09-06,03:14:31.000,250,10981982,12765,0,1725592470,13027.855415179998,54.703292670004885,53469.199097280005 2024-09-06,03:14:32.000,250,10982023,12965,0,1725592471,13027.821733629993,54.68214527999953,53469.22005864001 2024-09-06,03:14:33.000,250,10981959,13285,0,1725592472,13027.821733629993,54.63985050000338,53469.17114880001 2024-09-06,03:14:34.000,250,10981996,13125,0,1725592473,13027.781315769993,54.653948760002095,53469.18512304 2024-09-06,03:14:35.000,250,10981970,12845,0,1725592474,13027.814997319998,54.597555719999946,53469.19211016001 2024-09-06,03:14:36.000,250,10982020,12765,0,1725592475,13027.801524699993,54.604604849999305,53469.21307152 2024-09-06,03:14:37.000,250,10981922,12805,0,1725592476,13027.788052079988,54.56231007000315,53469.12223896001 2024-09-06,03:14:38.000,250,10982008,13125,0,1725592477,13027.821733629993,54.57640833000187,53469.199097280005 2024-09-06,03:14:39.000,250,10981988,12925,0,1725592478,13027.828469939988,54.54821181000443,53469.2060844 2024-09-06,03:14:40.000,250,10982000,12965,0,1725592479,13027.862151489993,54.53411354999844,53469.18512304 2024-09-06,03:14:41.000,250,10981999,12925,0,1725592480,13027.889096729989,54.56935920000251,53469.23403288 2024-09-06,03:14:42.000,250,10981971,12965,0,1725592481,13027.895833039998,54.56231007000315,53469.18512304 2024-09-06,03:14:43.000,250,10981990,13125,0,1725592482,13027.902569349993,54.56935920000251,53469.14320032001 2024-09-06,03:14:44.000,250,10981973,12965,0,1725592483,13027.936250899998,54.58345746000123,53469.2060844 2024-09-06,03:14:45.000,250,10982015,12765,0,1725592484,13027.936250899998,54.63985050000338,53469.22005864001 2024-09-06,03:14:46.000,250,10982011,13005,0,1725592485,13027.922778279994,54.63985050000338,53469.17114880001 2024-09-06,03:14:47.000,250,10981998,12965,0,1725592486,13027.916041969998,54.67509615000017,53469.2060844 2024-09-06,03:14:48.000,250,10981994,12765,0,1725592487,13027.936250899998,54.69624353999825,53469.19211016001 2024-09-06,03:14:49.000,250,10982013,13045,0,1725592488,13027.875624109998,54.68214527999953,53469.129226080004 2024-09-06,03:14:50.000,250,10981956,12765,0,1725592489,13027.882360419993,54.69624353999825,53469.11525184 2024-09-06,03:14:51.000,250,10982000,13125,0,1725592490,13027.862151489993,54.68919440999889,53469.17114880001 2024-09-06,03:14:52.000,250,10981975,12765,0,1725592491,13027.868887799988,54.69624353999825,53469.150187440006 2024-09-06,03:14:53.000,250,10982009,13285,0,1725592492,13027.862151489993,54.710341800004244,53469.15717456 2024-09-06,03:14:54.000,250,10981949,12685,0,1725592493,13027.862151489993,54.68919440999889,53469.11525184 2024-09-06,03:14:55.000,250,10982027,12925,0,1725592494,13027.835206249998,54.68214527999953,53469.101277600006 2024-09-06,03:14:56.000,250,10981986,12965,0,1725592495,13027.808261009988,54.660997890001454,53469.150187440006 2024-09-06,03:14:57.000,250,10981981,12845,0,1725592496,13027.841942559993,54.63280137000402,53469.14320032001 2024-09-06,03:14:58.000,250,10981970,12765,0,1725592497,13027.828469939988,54.646899630002736,53469.09429048001 2024-09-06,03:14:59.000,250,10981972,12845,0,1725592498,13027.801524699993,54.61870310999802,53469.080316240004 2024-09-06,03:15:00.000,250,10982032,12805,0,1725592499,13027.868887799988,54.59050659000059,53469.101277600006 2024-09-06,03:15:01.000,250,10981981,13005,0,1725592500,13027.855415179998,54.63985050000338,53469.1362132 2024-09-06,03:15:02.000,250,10981975,12845,0,1725592501,13027.862151489993,54.61870310999802,53469.15717456 2024-09-06,03:15:03.000,250,10982026,13165,0,1725592502,13027.875624109998,54.597555719999946,53469.14320032001 2024-09-06,03:15:04.000,250,10981962,12885,0,1725592503,13027.875624109998,54.62575224000466,53469.14320032001 2024-09-06,03:15:05.000,250,10981959,12965,0,1725592504,13027.875624109998,54.63985050000338,53469.16416168 2024-09-06,03:15:06.000,250,10981991,12805,0,1725592505,13027.855415179998,54.646899630002736,53469.10826472 2024-09-06,03:15:07.000,250,10981989,12965,0,1725592506,13027.875624109998,54.68214527999953,53469.15717456 2024-09-06,03:15:08.000,250,10981978,13005,0,1725592507,13027.848678869988,54.611653979998664,53469.101277600006 2024-09-06,03:15:09.000,250,10981973,12685,0,1725592508,13027.882360419993,54.62575224000466,53469.1362132 2024-09-06,03:15:10.000,250,10981972,13005,0,1725592509,13027.862151489993,54.63280137000402,53469.07332912001 2024-09-06,03:15:11.000,250,10982005,12885,0,1725592510,13027.862151489993,54.653948760002095,53469.129226080004 2024-09-06,03:15:12.000,250,10981995,12645,0,1725592511,13027.868887799988,54.69624353999825,53469.09429048001 2024-09-06,03:15:13.000,250,10981960,12885,0,1725592512,13027.848678869988,54.660997890001454,53469.08730336 2024-09-06,03:15:14.000,250,10981951,12805,0,1725592513,13027.848678869988,54.66804702000081,53469.101277600006 2024-09-06,03:15:15.000,250,10981978,12845,0,1725592514,13027.882360419993,54.710341800004244,53469.1362132 2024-09-06,03:15:16.000,250,10981972,12965,0,1725592515,13027.868887799988,54.74558745000104,53469.09429048001 2024-09-06,03:15:17.000,250,10981969,12965,0,1725592516,13027.895833039998,54.7173909300036,53469.11525184 2024-09-06,03:15:18.000,250,10981975,12925,0,1725592517,13027.909305659989,54.67509615000017,53469.129226080004 2024-09-06,03:15:19.000,250,10981966,13405,0,1725592518,13027.929514589989,54.72444006000296,53469.09429048001 2024-09-06,03:15:20.000,250,10981949,13165,0,1725592519,13027.909305659989,54.703292670004885,53469.08730336 2024-09-06,03:15:21.000,250,10982002,13045,0,1725592520,13027.963196139994,54.69624353999825,53469.10826472 2024-09-06,03:15:22.000,250,10981950,12885,0,1725592521,13027.976668759999,54.703292670004885,53469.09429048001 2024-09-06,03:15:23.000,250,10981988,12685,0,1725592522,13027.983405069994,54.66804702000081,53469.08730336 2024-09-06,03:15:24.000,250,10981944,12885,0,1725592523,13027.983405069994,54.68214527999953,53469.1362132 2024-09-06,03:15:25.000,250,10981960,13045,0,1725592524,13027.969932449989,54.68919440999889,53469.1362132 2024-09-06,03:15:26.000,250,10982000,13165,0,1725592525,13027.956459829998,54.66804702000081,53469.03839352 2024-09-06,03:15:27.000,250,10982006,12845,0,1725592526,13027.949723519989,54.62575224000466,53469.08730336 2024-09-06,03:15:28.000,250,10982010,13165,0,1725592527,13027.922778279994,54.63985050000338,53469.101277600006 2024-09-06,03:15:29.000,250,10981987,12925,0,1725592528,13027.916041969998,54.63280137000402,53469.11525184 2024-09-06,03:15:30.000,250,10981967,12805,0,1725592529,13027.922778279994,54.653948760002095,53469.101277600006 2024-09-06,03:15:31.000,250,10981975,12845,0,1725592530,13027.895833039998,54.63985050000338,53469.08730336 2024-09-06,03:15:32.000,250,10981949,12925,0,1725592531,13027.889096729989,54.653948760002095,53469.066342 2024-09-06,03:15:33.000,250,10981924,12965,0,1725592532,13027.855415179998,54.63280137000402,53469.129226080004 2024-09-06,03:15:34.000,250,10981991,12965,0,1725592533,13027.895833039998,54.653948760002095,53469.14320032001 2024-09-06,03:15:35.000,250,10982050,13085,0,1725592534,13027.841942559993,54.63985050000338,53469.09429048001 2024-09-06,03:15:36.000,250,10981998,12805,0,1725592535,13027.828469939988,54.66804702000081,53469.08730336 2024-09-06,03:15:37.000,250,10981962,13045,0,1725592536,13027.828469939988,54.653948760002095,53469.11525184 2024-09-06,03:15:38.000,250,10981982,13005,0,1725592537,13027.841942559993,54.653948760002095,53469.066342 2024-09-06,03:15:39.000,250,10981976,12685,0,1725592538,13027.828469939988,54.67509615000017,53469.066342 2024-09-06,03:15:40.000,250,10982002,12965,0,1725592539,13027.821733629993,54.710341800004244,53469.08730336 2024-09-06,03:15:41.000,250,10981988,13165,0,1725592540,13027.754370529998,54.67509615000017,53469.066342 2024-09-06,03:15:42.000,250,10981943,12845,0,1725592541,13027.761106839993,54.660997890001454,53469.09429048001 2024-09-06,03:15:43.000,250,10981957,13045,0,1725592542,13027.794788389998,54.67509615000017,53469.08730336 2024-09-06,03:15:44.000,250,10981948,13045,0,1725592543,13027.767843150003,54.68919440999889,53469.05935488 2024-09-06,03:15:45.000,250,10981997,13005,0,1725592544,13027.761106839993,54.653948760002095,53469.09429048001 2024-09-06,03:15:46.000,250,10981950,12805,0,1725592545,13027.794788389998,54.660997890001454,53469.066342 2024-09-06,03:15:47.000,250,10981975,12965,0,1725592546,13027.781315769993,54.653948760002095,53469.07332912001 2024-09-06,03:15:48.000,250,10981951,12925,0,1725592547,13027.808261009988,54.646899630002736,53469.05935488 2024-09-06,03:15:49.000,250,10981992,12885,0,1725592548,13027.740897909993,54.653948760002095,53469.05935488 2024-09-06,03:15:50.000,250,10981958,13005,0,1725592549,13027.740897909993,54.66804702000081,53469.03839352 2024-09-06,03:15:51.000,250,10981944,12885,0,1725592550,13027.767843150003,54.69624353999825,53469.01044504 2024-09-06,03:15:52.000,250,10981955,12965,0,1725592551,13027.774579459998,54.67509615000017,53469.10826472 2024-09-06,03:15:53.000,250,10981991,13045,0,1725592552,13027.707216360002,54.710341800004244,53469.07332912001 2024-09-06,03:15:54.000,250,10981955,12965,0,1725592553,13027.700480049993,54.703292670004885,53469.08730336 2024-09-06,03:15:55.000,250,10981973,12965,0,1725592554,13027.700480049993,54.7173909300036,53469.05236776001 2024-09-06,03:15:56.000,250,10981972,13285,0,1725592555,13027.720688979993,54.68919440999889,53469.05935488 2024-09-06,03:15:57.000,250,10981938,13005,0,1725592556,13027.727425290002,54.68214527999953,53469.12223896001 2024-09-06,03:15:58.000,250,10981979,12805,0,1725592557,13027.707216360002,54.66804702000081,53469.09429048001 2024-09-06,03:15:59.000,250,10981990,12965,0,1725592558,13027.761106839993,54.646899630002736,53469.05935488 2024-09-06,03:16:00.000,250,10981992,12765,0,1725592559,13027.761106839993,54.62575224000466,53469.05236776001 2024-09-06,03:16:01.000,250,10981996,12805,0,1725592560,13027.781315769993,54.63280137000402,53469.01044504 2024-09-06,03:16:02.000,250,10981985,12925,0,1725592561,13027.774579459998,54.604604849999305,53469.01743216 2024-09-06,03:16:03.000,250,10981941,12805,0,1725592562,13027.761106839993,54.63280137000402,53469.01044504 2024-09-06,03:16:04.000,250,10981954,12845,0,1725592563,13027.781315769993,54.63985050000338,53469.09429048001 2024-09-06,03:16:05.000,250,10981939,13125,0,1725592564,13027.788052079988,54.63985050000338,53469.03839352 2024-09-06,03:16:06.000,250,10981937,12965,0,1725592565,13027.788052079988,54.653948760002095,53469.03839352 2024-09-06,03:16:07.000,250,10981968,12885,0,1725592566,13027.808261009988,54.68919440999889,53469.04538064 2024-09-06,03:16:08.000,250,10982036,13005,0,1725592567,13027.801524699993,54.63280137000402,53469.04538064 2024-09-06,03:16:09.000,250,10981970,12645,0,1725592568,13027.821733629993,54.68214527999953,53468.982496560006 2024-09-06,03:16:10.000,250,10982019,12965,0,1725592569,13027.801524699993,54.710341800004244,53469.03839352 2024-09-06,03:16:11.000,250,10981893,12885,0,1725592570,13027.808261009988,54.72444006000296,53469.03839352 2024-09-06,03:16:12.000,250,10981985,12965,0,1725592571,13027.781315769993,54.69624353999825,53469.031406400005 2024-09-06,03:16:13.000,250,10981945,12765,0,1725592572,13027.761106839993,54.73853832000168,53469.01743216 2024-09-06,03:16:14.000,250,10981962,13045,0,1725592573,13027.788052079988,54.74558745000104,53469.01743216 2024-09-06,03:16:15.000,250,10981986,12765,0,1725592574,13027.734161599998,54.7173909300036,53468.97550944001 2024-09-06,03:16:16.000,250,10981954,12965,0,1725592575,13027.727425290002,54.703292670004885,53468.94756096 2024-09-06,03:16:17.000,250,10981952,13005,0,1725592576,13027.720688979993,54.703292670004885,53469.031406400005 2024-09-06,03:16:18.000,250,10981983,12885,0,1725592577,13027.740897909993,54.72444006000296,53469.01044504 2024-09-06,03:16:19.000,250,10981969,12885,0,1725592578,13027.734161599998,54.73853832000168,53469.00345792001 2024-09-06,03:16:20.000,250,10981959,12765,0,1725592579,13027.740897909993,54.75968570999976,53469.031406400005 2024-09-06,03:16:21.000,250,10982009,13165,0,1725592580,13027.754370529998,54.710341800004244,53469.09429048001 2024-09-06,03:16:22.000,250,10981994,13125,0,1725592581,13027.693743739997,54.68214527999953,53469.080316240004 2024-09-06,03:16:23.000,250,10981989,12805,0,1725592582,13027.747634220003,54.703292670004885,53469.08730336 2024-09-06,03:16:24.000,250,10981989,13245,0,1725592583,13027.761106839993,54.68919440999889,53469.09429048001 2024-09-06,03:16:25.000,250,10981995,13165,0,1725592584,13027.767843150003,54.69624353999825,53469.05935488 2024-09-06,03:16:26.000,250,10982023,12965,0,1725592585,13027.808261009988,54.7173909300036,53469.080316240004 2024-09-06,03:16:27.000,250,10982006,12965,0,1725592586,13027.835206249998,54.703292670004885,53469.1362132 2024-09-06,03:16:28.000,250,10981996,12965,0,1725592587,13027.841942559993,54.68214527999953,53469.14320032001 2024-09-06,03:16:29.000,250,10981997,12925,0,1725592588,13027.835206249998,54.7173909300036,53469.11525184 2024-09-06,03:16:30.000,250,10981922,12965,0,1725592589,13027.875624109998,54.68214527999953,53469.01743216 2024-09-06,03:16:31.000,250,10981976,13005,0,1725592590,13027.855415179998,54.646899630002736,53469.11525184 2024-09-06,03:16:32.000,250,10982002,12925,0,1725592591,13027.895833039998,54.68919440999889,53469.066342 2024-09-06,03:16:34.000,250,10982008,13005,0,1725592593,13027.875624109998,54.68919440999889,53469.09429048001 2024-09-06,03:16:35.000,250,10981979,13165,0,1725592594,13027.889096729989,54.68214527999953,53469.08730336 2024-09-06,03:16:36.000,250,10981981,13005,0,1725592595,13027.895833039998,54.710341800004244,53469.1362132 2024-09-06,03:16:37.000,250,10981985,12965,0,1725592596,13027.922778279994,54.67509615000017,53469.11525184 2024-09-06,03:16:38.000,250,10981934,13085,0,1725592597,13027.922778279994,54.68919440999889,53469.15717456 2024-09-06,03:16:39.000,250,10981979,13005,0,1725592598,13027.916041969998,54.68919440999889,53469.09429048001 2024-09-06,03:16:40.000,250,10982008,12805,0,1725592599,13027.936250899998,54.66804702000081,53469.05935488 2024-09-06,03:16:41.000,250,10982023,12805,0,1725592600,13027.902569349993,54.703292670004885,53469.05935488 2024-09-06,03:16:42.000,250,10982007,12765,0,1725592601,13027.916041969998,54.67509615000017,53469.05236776001 2024-09-06,03:16:43.000,250,10981963,13005,0,1725592602,13027.922778279994,54.72444006000296,53469.05935488 2024-09-06,03:16:44.000,250,10981949,12765,0,1725592603,13027.942987209994,54.703292670004885,53469.066342 2024-09-06,03:16:45.000,250,10981990,12925,0,1725592604,13027.909305659989,54.72444006000296,53469.101277600006 2024-09-06,03:16:46.000,250,10981995,13165,0,1725592605,13027.909305659989,54.76673483999912,53469.05236776001 2024-09-06,03:16:47.000,250,10981966,12925,0,1725592606,13027.922778279994,54.79493136000383,53469.05935488 2024-09-06,03:16:48.000,250,10981961,12925,0,1725592607,13027.916041969998,54.81607875000191,53469.08730336 2024-09-06,03:16:49.000,250,10982025,13005,0,1725592608,13027.916041969998,54.81607875000191,53469.080316240004 2024-09-06,03:16:50.000,250,10982014,13005,0,1725592609,13027.956459829998,54.8513243999987,53469.08730336 2024-09-06,03:16:51.000,250,10981974,13125,0,1725592610,13027.976668759999,54.823127880001266,53469.066342 2024-09-06,03:16:52.000,250,10981980,12965,0,1725592611,13027.976668759999,54.8513243999987,53469.10826472 2024-09-06,03:16:53.000,250,10981990,12965,0,1725592612,13028.003613999994,54.85837352999806,53469.08730336 2024-09-06,03:16:54.000,250,10982002,12925,0,1725592613,13027.976668759999,54.84427526999934,53469.080316240004 2024-09-06,03:16:55.000,250,10981972,13125,0,1725592614,13027.983405069994,54.830177010000625,53469.09429048001 2024-09-06,03:16:56.000,250,10981999,12725,0,1725592615,13028.003613999994,54.84427526999934,53469.05236776001 2024-09-06,03:16:57.000,250,10981991,13005,0,1725592616,13028.023822929994,54.8513243999987,53469.05935488 2024-09-06,03:16:58.000,250,10981981,13125,0,1725592617,13028.023822929994,54.84427526999934,53469.1362132 2024-09-06,03:16:59.000,250,10982026,12965,0,1725592618,13027.996877689999,54.879520920003415,53469.09429048001 2024-09-06,03:17:00.000,250,10981974,13005,0,1725592619,13028.05076816999,54.872471790004056,53469.129226080004 2024-09-06,03:17:01.000,250,10981983,12845,0,1725592620,13028.05076816999,54.8654226600047,53469.12223896001 2024-09-06,03:17:02.000,250,10981952,13005,0,1725592621,13028.010350309989,54.837226139999984,53469.080316240004 2024-09-06,03:17:03.000,250,10981961,12885,0,1725592622,13028.010350309989,54.8513243999987,53469.129226080004 2024-09-06,03:17:04.000,250,10982028,13125,0,1725592623,13028.037295549999,54.8654226600047,53469.101277600006 2024-09-06,03:17:05.000,250,10982007,13005,0,1725592624,13027.996877689999,54.85837352999806,53469.14320032001 2024-09-06,03:17:06.000,250,10982020,12685,0,1725592625,13028.044031859994,54.8513243999987,53469.11525184 2024-09-06,03:17:07.000,250,10982009,12965,0,1725592626,13027.983405069994,54.837226139999984,53469.11525184 2024-09-06,03:17:08.000,250,10981991,12925,0,1725592627,13027.956459829998,54.81607875000191,53469.10826472 2024-09-06,03:17:09.000,250,10981993,13085,0,1725592628,13027.942987209994,54.84427526999934,53469.101277600006 2024-09-06,03:17:10.000,250,10981961,12885,0,1725592629,13027.976668759999,54.81607875000191,53469.12223896001 2024-09-06,03:17:11.000,250,10981992,13285,0,1725592630,13027.942987209994,54.85837352999806,53469.10826472 2024-09-06,03:17:12.000,250,10982005,13045,0,1725592631,13027.976668759999,54.79493136000383,53469.10826472 2024-09-06,03:17:13.000,250,10981974,12965,0,1725592632,13027.983405069994,54.80198049000319,53469.10826472 2024-09-06,03:17:14.000,250,10981996,13045,0,1725592633,13027.976668759999,54.79493136000383,53469.1362132 2024-09-06,03:17:15.000,250,10981960,12965,0,1725592634,13028.010350309989,54.78788223000447,53469.10826472 2024-09-06,03:17:16.000,250,10981983,13165,0,1725592635,13028.030559239989,54.81607875000191,53469.14320032001 2024-09-06,03:17:17.000,250,10982011,12885,0,1725592636,13028.023822929994,54.8513243999987,53469.1362132 2024-09-06,03:17:18.000,250,10981973,12765,0,1725592637,13028.030559239989,54.84427526999934,53469.129226080004 2024-09-06,03:17:19.000,250,10982019,13045,0,1725592638,13028.023822929994,54.872471790004056,53469.17813592 2024-09-06,03:17:20.000,250,10981988,12925,0,1725592639,13028.077713409999,54.90066831000149,53469.150187440006 2024-09-06,03:17:21.000,250,10982025,12965,0,1725592640,13028.077713409999,54.872471790004056,53469.19211016001 2024-09-06,03:17:22.000,250,10981990,13005,0,1725592641,13028.077713409999,54.92181569999957,53469.16416168 2024-09-06,03:17:23.000,250,10982002,13045,0,1725592642,13028.097922339999,54.90771744000085,53469.1362132 2024-09-06,03:17:24.000,250,10982014,12885,0,1725592643,13028.09118602999,54.92886482999893,53469.14320032001 2024-09-06,03:17:25.000,250,10981943,12925,0,1725592644,13028.097922339999,54.95001222000428,53469.09429048001 2024-09-06,03:17:26.000,250,10982017,13045,0,1725592645,13028.077713409999,54.999356129999796,53469.12223896001 2024-09-06,03:17:27.000,250,10981982,12845,0,1725592646,13028.097922339999,55.03460178000387,53469.150187440006 2024-09-06,03:17:28.000,250,10981997,13165,0,1725592647,13028.077713409999,55.02755265000451,53469.1362132 2024-09-06,03:17:29.000,250,10982013,12685,0,1725592648,13028.07097709999,55.055749170001945,53469.11525184 2024-09-06,03:17:30.000,250,10981960,12885,0,1725592649,13028.064240789994,55.03460178000387,53469.066342 2024-09-06,03:17:31.000,250,10981985,12965,0,1725592650,13028.064240789994,55.062798300001305,53469.12223896001 2024-09-06,03:17:32.000,250,10981990,12765,0,1725592651,13028.077713409999,55.04165091000323,53469.14320032001 2024-09-06,03:17:33.000,250,10981936,13125,0,1725592652,13028.077713409999,55.112142210004095,53469.17813592 2024-09-06,03:17:34.000,250,10982012,13005,0,1725592653,13028.077713409999,55.055749170001945,53469.15717456 2024-09-06,03:17:35.000,250,10981963,12765,0,1725592654,13028.084449719994,55.0980439499981,53469.101277600006 2024-09-06,03:17:36.000,250,10981980,13045,0,1725592655,13028.07097709999,55.08394568999938,53469.15717456 2024-09-06,03:17:37.000,250,10982049,13005,0,1725592656,13028.017086619999,55.09099481999874,53469.14320032001 2024-09-06,03:17:38.000,250,10981988,12765,0,1725592657,13028.037295549999,55.12624047000281,53469.17813592 2024-09-06,03:17:39.000,250,10981977,12965,0,1725592658,13028.05076816999,55.12624047000281,53469.18512304 2024-09-06,03:17:40.000,250,10981964,12925,0,1725592659,13028.05076816999,55.14033873000153,53469.150187440006 2024-09-06,03:17:41.000,250,10981971,12965,0,1725592660,13028.017086619999,55.12624047000281,53469.19211016001 2024-09-06,03:17:42.000,250,10981967,12605,0,1725592661,13027.996877689999,55.16148611999961,53469.14320032001 2024-09-06,03:17:43.000,250,10981982,13165,0,1725592662,13027.996877689999,55.15443699000025,53469.17114880001 2024-09-06,03:17:44.000,250,10981978,12685,0,1725592663,13027.963196139994,55.13328960000217,53469.14320032001 2024-09-06,03:17:45.000,250,10981932,13005,0,1725592664,13027.949723519989,55.13328960000217,53469.10826472 2024-09-06,03:17:46.000,250,10981990,12925,0,1725592665,13027.942987209994,55.16148611999961,53469.17114880001 2024-09-06,03:17:47.000,250,10981974,12805,0,1725592666,13027.942987209994,55.18968264000432,53469.16416168 2024-09-06,03:17:48.000,250,10982003,12965,0,1725592667,13027.929514589989,55.182633509997686,53469.2060844 2024-09-06,03:17:49.000,250,10981998,12685,0,1725592668,13027.942987209994,55.18968264000432,53469.18512304 2024-09-06,03:17:50.000,250,10981959,13125,0,1725592669,13027.902569349993,55.20378090000304,53469.15717456 2024-09-06,03:17:51.000,250,10982031,12965,0,1725592670,13027.916041969998,55.18968264000432,53469.14320032001 2024-09-06,03:17:52.000,250,10982007,12765,0,1725592671,13027.902569349993,55.16148611999961,53469.129226080004 2024-09-06,03:17:53.000,250,10982000,12965,0,1725592672,13027.895833039998,55.20378090000304,53469.14320032001 2024-09-06,03:17:54.000,250,10981993,13045,0,1725592673,13027.909305659989,55.17558437999833,53469.17114880001 2024-09-06,03:17:55.000,250,10981955,12925,0,1725592674,13027.889096729989,55.22492829000112,53469.129226080004 2024-09-06,03:17:56.000,250,10982031,13085,0,1725592675,13027.902569349993,55.231977420000476,53469.150187440006 2024-09-06,03:17:57.000,250,10981966,12845,0,1725592676,13027.889096729989,55.21787916000176,53469.14320032001 2024-09-06,03:17:58.000,250,10981972,12645,0,1725592677,13027.909305659989,55.246075679999194,53469.129226080004 2024-09-06,03:17:59.000,250,10982000,12845,0,1725592678,13027.922778279994,55.246075679999194,53469.12223896001 2024-09-06,03:18:00.000,250,10981991,12965,0,1725592679,13027.942987209994,55.26017393999791,53469.11525184 2024-09-06,03:18:01.000,250,10981995,12965,0,1725592680,13027.942987209994,55.281321330003266,53469.07332912001 2024-09-06,03:18:02.000,250,10981965,12965,0,1725592681,13027.969932449989,55.295419590001984,53469.066342 2024-09-06,03:18:03.000,250,10982008,12965,0,1725592682,13028.003613999994,55.288370460002625,53469.101277600006 2024-09-06,03:18:04.000,250,10981991,13045,0,1725592683,13028.057504479999,55.30246872000134,53469.080316240004 2024-09-06,03:18:05.000,250,10981992,12965,0,1725592684,13028.057504479999,55.281321330003266,53469.1362132 2024-09-06,03:18:06.000,250,10982010,12925,0,1725592685,13028.057504479999,55.27427220000391,53469.11525184 2024-09-06,03:18:07.000,250,10982036,12845,0,1725592686,13028.084449719994,55.281321330003266,53469.14320032001 2024-09-06,03:18:08.000,250,10981994,12965,0,1725592687,13028.09118602999,55.281321330003266,53469.15717456 2024-09-06,03:18:09.000,250,10981996,12845,0,1725592688,13028.057504479999,55.26722307000455,53469.150187440006 2024-09-06,03:18:10.000,250,10981993,13205,0,1725592689,13028.07097709999,55.25312480999855,53469.2060844 2024-09-06,03:18:11.000,250,10981990,13165,0,1725592690,13028.017086619999,55.239026549999835,53469.12223896001 2024-09-06,03:18:12.000,250,10981975,12845,0,1725592691,13028.023822929994,55.239026549999835,53469.14320032001 2024-09-06,03:18:13.000,250,10982010,12885,0,1725592692,13028.023822929994,55.2108300300024,53469.11525184 2024-09-06,03:18:14.000,250,10982029,12645,0,1725592693,13027.990141379989,55.18968264000432,53469.18512304 2024-09-06,03:18:15.000,250,10981962,12885,0,1725592694,13028.023822929994,55.22492829000112,53469.18512304 2024-09-06,03:18:16.000,250,10981946,13045,0,1725592695,13027.976668759999,55.22492829000112,53469.18512304 2024-09-06,03:18:17.000,250,10982011,12725,0,1725592696,13027.996877689999,55.16853524999897,53469.22704576 2024-09-06,03:18:18.000,250,10981984,12925,0,1725592697,13028.017086619999,55.182633509997686,53469.2060844 2024-09-06,03:18:19.000,250,10982039,12765,0,1725592698,13028.017086619999,55.16853524999897,53469.22704576 2024-09-06,03:18:20.000,250,10981964,13005,0,1725592699,13028.003613999994,55.2108300300024,53469.22005864001 2024-09-06,03:18:21.000,250,10982009,12885,0,1725592700,13028.003613999994,55.231977420000476,53469.2060844 2024-09-06,03:18:22.000,250,10981979,13005,0,1725592701,13028.017086619999,55.239026549999835,53469.25499424 2024-09-06,03:18:23.000,250,10981963,12965,0,1725592702,13028.037295549999,55.27427220000391,53469.21307152 2024-09-06,03:18:24.000,250,10981963,13005,0,1725592703,13028.017086619999,55.3095178500007,53469.2060844 2024-09-06,03:18:25.000,250,10982008,13045,0,1725592704,13028.010350309989,55.35181263000413,53469.21307152 2024-09-06,03:18:26.000,250,10981995,13085,0,1725592705,13028.037295549999,55.37296002000221,53469.248007120004 2024-09-06,03:18:27.000,250,10981950,13045,0,1725592706,13028.037295549999,55.408205669999006,53469.2060844 2024-09-06,03:18:28.000,250,10981976,12925,0,1725592707,13028.05076816999,55.408205669999006,53469.19211016001 2024-09-06,03:18:29.000,250,10981986,13205,0,1725592708,13028.05076816999,55.415254799998365,53469.23403288 2024-09-06,03:18:30.000,250,10981937,13165,0,1725592709,13028.097922339999,55.415254799998365,53469.22005864001 2024-09-06,03:18:31.000,250,10981984,12605,0,1725592710,13028.1383402,55.408205669999006,53469.23403288 2024-09-06,03:18:32.000,250,10981994,12965,0,1725592711,13028.1383402,55.42935306000436,53469.199097280005 2024-09-06,03:18:33.000,250,10981995,12965,0,1725592712,13028.124867579994,55.422303929997724,53469.21307152 2024-09-06,03:18:34.000,250,10982006,12845,0,1725592713,13028.13160388999,55.40115653999965,53469.22704576 2024-09-06,03:18:35.000,250,10981984,12845,0,1725592714,13028.1383402,55.422303929997724,53469.25499424 2024-09-06,03:18:36.000,250,10981996,12965,0,1725592715,13028.1383402,55.42935306000436,53469.199097280005 2024-09-06,03:18:37.000,250,10981998,12925,0,1725592716,13028.165285439994,55.408205669999006,53469.17114880001 2024-09-06,03:18:38.000,250,10982002,13125,0,1725592717,13028.19896699,55.422303929997724,53469.22005864001 2024-09-06,03:18:39.000,250,10981982,12845,0,1725592718,13028.25959378,55.457549580001796,53469.21307152 2024-09-06,03:18:40.000,250,10981972,13125,0,1725592719,13028.25959378,55.422303929997724,53469.19211016001 2024-09-06,03:18:41.000,250,10982016,13005,0,1725592720,13028.25959378,55.457549580001796,53469.24102000001 2024-09-06,03:18:42.000,250,10982013,13085,0,1725592721,13028.23938485,55.471647840000514,53469.23403288 2024-09-06,03:18:43.000,250,10982008,13045,0,1725592722,13028.286539019995,55.471647840000514,53469.22005864001 2024-09-06,03:18:44.000,250,10982007,12645,0,1725592723,13028.25959378,55.471647840000514,53469.22704576 2024-09-06,03:18:45.000,250,10981988,12845,0,1725592724,13028.266330089995,55.471647840000514,53469.22704576 2024-09-06,03:18:46.000,250,10981984,12965,0,1725592725,13028.27306639999,55.471647840000514,53469.22704576 2024-09-06,03:18:47.000,250,10981988,13005,0,1725592726,13028.25959378,55.471647840000514,53469.24102000001 2024-09-06,03:18:48.000,250,10982011,12885,0,1725592727,13028.266330089995,55.47869696999987,53469.21307152 2024-09-06,03:18:49.000,250,10981960,12925,0,1725592728,13028.29327532999,55.471647840000514,53469.23403288 2024-09-06,03:18:50.000,250,10981937,12925,0,1725592729,13028.29327532999,55.471647840000514,53469.19211016001 2024-09-06,03:18:51.000,250,10981942,12885,0,1725592730,13028.286539019995,55.47869696999987,53469.248007120004 2024-09-06,03:18:52.000,250,10981985,12685,0,1725592731,13028.31348425999,55.49984435999795,53469.26198136001 2024-09-06,03:18:53.000,250,10982002,12925,0,1725592732,13028.31348425999,55.48574609999923,53469.248007120004 2024-09-06,03:18:54.000,250,10981972,13125,0,1725592733,13028.33369318999,55.54918827000074,53469.248007120004 2024-09-06,03:18:55.000,250,10981987,12925,0,1725592734,13028.37411104999,55.54918827000074,53469.296916960004 2024-09-06,03:18:56.000,250,10981991,12885,0,1725592735,13028.367374739995,55.54918827000074,53469.2759556 2024-09-06,03:18:57.000,250,10982010,12725,0,1725592736,13028.40105629,55.58443392000481,53469.28992984001 2024-09-06,03:18:58.000,250,10981998,12925,0,1725592737,13028.45494676999,55.640826959999686,53469.28992984001 2024-09-06,03:18:59.000,250,10981993,12885,0,1725592738,13028.47515569999,55.654925219998404,53469.33185256 2024-09-06,03:19:00.000,250,10982029,12925,0,1725592739,13028.47515569999,55.67607261000376,53469.28992984001 2024-09-06,03:19:01.000,250,10982013,12885,0,1725592740,13028.515573559991,55.71836738999991,53469.296916960004 2024-09-06,03:19:02.000,250,10982028,12965,0,1725592741,13028.549255109996,55.78180956000142,53469.35980104001 2024-09-06,03:19:03.000,250,10981957,13005,0,1725592742,13028.589672969996,55.73951477999799,53469.32486544 2024-09-06,03:19:04.000,250,10981989,13045,0,1725592743,13028.616618209991,55.83115347000421,53469.2759556 2024-09-06,03:19:05.000,250,10981955,13005,0,1725592744,13028.616618209991,55.81000607999886,53469.35281392 2024-09-06,03:19:06.000,250,10982005,12965,0,1725592745,13028.623354520001,55.79590782000014,53469.35281392 2024-09-06,03:19:07.000,250,10982003,12845,0,1725592746,13028.623354520001,55.81000607999886,53469.3807624 2024-09-06,03:19:08.000,250,10981954,12885,0,1725592747,13028.609881899996,55.81000607999886,53469.33883968001 2024-09-06,03:19:09.000,250,10981979,12845,0,1725592748,13028.596409279991,55.81000607999886,53469.33185256 2024-09-06,03:19:10.000,250,10981969,12965,0,1725592749,13028.576200349991,55.79590782000014,53469.366788160005 2024-09-06,03:19:11.000,250,10981975,13165,0,1725592750,13028.596409279991,55.7677113000027,53469.3807624 2024-09-06,03:19:12.000,250,10982000,12925,0,1725592751,13028.616618209991,55.7677113000027,53469.38774952001 2024-09-06,03:19:13.000,250,10981989,12925,0,1725592752,13028.576200349991,55.72541651999927,53469.45762072001 2024-09-06,03:19:14.000,250,10981961,12965,0,1725592753,13028.569464039996,55.683121740003116,53469.464607840004 2024-09-06,03:19:15.000,250,10981997,12965,0,1725592754,13028.5425188,55.63377783000033,53469.4506336 2024-09-06,03:19:16.000,250,10982026,13125,0,1725592755,13028.589672969996,55.67607261000376,53469.44364648 2024-09-06,03:19:17.000,250,10981954,12845,0,1725592756,13028.5425188,55.61263044000225,53469.38774952001 2024-09-06,03:19:18.000,250,10981917,12925,0,1725592757,13028.562727730001,55.59853218000353,53469.44364648 2024-09-06,03:19:19.000,250,10981995,13045,0,1725592758,13028.596409279991,55.58443392000481,53469.44364648 2024-09-06,03:19:20.000,250,10981974,13005,0,1725592759,13028.596409279991,55.56328652999946,53469.42967224001 2024-09-06,03:19:21.000,250,10981989,12845,0,1725592760,13028.630090829996,55.54918827000074,53469.49954344 2024-09-06,03:19:22.000,250,10982018,12925,0,1725592761,13028.569464039996,55.54918827000074,53469.415698000004 2024-09-06,03:19:23.000,250,10981986,13205,0,1725592762,13028.616618209991,55.54213914000138,53469.415698000004 2024-09-06,03:19:24.000,250,10981935,12805,0,1725592763,13028.630090829996,55.54918827000074,53469.415698000004 2024-09-06,03:19:25.000,250,10982011,12605,0,1725592764,13028.657036069992,55.56328652999946,53469.44364648 2024-09-06,03:19:26.000,250,10981980,13245,0,1725592765,13028.643563450001,55.54918827000074,53469.39473664 2024-09-06,03:19:27.000,250,10982013,12925,0,1725592766,13028.683981310001,55.54213914000138,53469.436659360006 2024-09-06,03:19:28.000,250,10982004,13205,0,1725592767,13028.657036069992,55.58443392000481,53469.39473664 2024-09-06,03:19:29.000,250,10981973,13005,0,1725592768,13028.603145590001,55.59148305000417,53469.40871088001 2024-09-06,03:19:30.000,250,10981963,13125,0,1725592769,13028.596409279991,55.57738478999818,53469.42268512 2024-09-06,03:19:31.000,250,10981965,12885,0,1725592770,13028.596409279991,55.57033565999882,53469.415698000004 2024-09-06,03:19:32.000,250,10981968,12925,0,1725592771,13028.609881899996,55.61967957000161,53469.42967224001 2024-09-06,03:19:33.000,250,10981952,12685,0,1725592772,13028.596409279991,55.57738478999818,53469.42967224001 2024-09-06,03:19:34.000,250,10981944,12765,0,1725592773,13028.589672969996,55.61263044000225,53469.464607840004 2024-09-06,03:19:35.000,250,10981961,12965,0,1725592774,13028.569464039996,55.60558131000289,53469.436659360006 2024-09-06,03:19:36.000,250,10981981,12965,0,1725592775,13028.569464039996,55.62672870000097,53469.415698000004 2024-09-06,03:19:37.000,250,10981986,12725,0,1725592776,13028.562727730001,55.62672870000097,53469.415698000004 2024-09-06,03:19:38.000,250,10981934,12845,0,1725592777,13028.589672969996,55.59853218000353,53469.39473664 2024-09-06,03:19:39.000,250,10981968,13085,0,1725592778,13028.582936660001,55.61263044000225,53469.436659360006 2024-09-06,03:19:40.000,250,10981987,12845,0,1725592779,13028.609881899996,55.57033565999882,53469.436659360006 2024-09-06,03:19:41.000,250,10981966,13005,0,1725592780,13028.636827139992,55.5562374000001,53469.40172376 2024-09-06,03:19:42.000,250,10981939,12765,0,1725592781,13028.643563450001,55.513942620003945,53469.49954344 2024-09-06,03:19:43.000,250,10981971,12845,0,1725592782,13028.643563450001,55.513942620003945,53469.40172376 2024-09-06,03:19:44.000,250,10981973,12725,0,1725592783,13028.616618209991,55.53509001000202,53469.47159496 2024-09-06,03:19:45.000,250,10981975,12965,0,1725592784,13028.609881899996,55.464598710001155,53469.40871088001 2024-09-06,03:19:46.000,250,10981989,13125,0,1725592785,13028.623354520001,55.464598710001155,53469.40172376 2024-09-06,03:19:47.000,250,10981987,12925,0,1725592786,13028.650299759996,55.457549580001796,53469.40172376 2024-09-06,03:19:48.000,250,10981962,13205,0,1725592787,13028.663772380001,55.457549580001796,53469.50653056001 2024-09-06,03:19:49.000,250,10981965,12925,0,1725592788,13028.677244999992,55.48574609999923,53469.464607840004 2024-09-06,03:19:50.000,250,10982041,12925,0,1725592789,13028.630090829996,55.457549580001796,53469.45762072001 2024-09-06,03:19:51.000,250,10981938,12845,0,1725592790,13028.630090829996,55.45050045000244,53469.42967224001 2024-09-06,03:19:52.000,250,10981940,12765,0,1725592791,13028.616618209991,55.464598710001155,53469.485569200006 2024-09-06,03:19:53.000,250,10981941,12685,0,1725592792,13028.582936660001,55.457549580001796,53469.49255632 2024-09-06,03:19:54.000,250,10981959,12885,0,1725592793,13028.589672969996,55.471647840000514,53469.485569200006 2024-09-06,03:19:55.000,250,10981973,13125,0,1725592794,13028.576200349991,55.464598710001155,53469.52749192001 2024-09-06,03:19:56.000,250,10981975,12965,0,1725592795,13028.549255109996,55.47869696999987,53469.47159496 2024-09-06,03:19:57.000,250,10981934,12885,0,1725592796,13028.555991419991,55.49279522999859,53469.45762072001 2024-09-06,03:19:58.000,250,10981993,12965,0,1725592797,13028.529046179996,55.49984435999795,53469.47858208001 2024-09-06,03:19:59.000,250,10981977,13045,0,1725592798,13028.52230987,55.48574609999923,53469.47159496 2024-09-06,03:20:00.000,250,10981988,12605,0,1725592799,13028.562727730001,55.49279522999859,53469.52749192001 2024-09-06,03:20:01.000,250,10981973,13005,0,1725592800,13028.582936660001,55.48574609999923,53469.485569200006 2024-09-06,03:20:02.000,250,10981981,12965,0,1725592801,13028.589672969996,55.415254799998365,53469.47858208001 2024-09-06,03:20:03.000,250,10981993,12805,0,1725592802,13028.650299759996,55.457549580001796,53469.51351768 2024-09-06,03:20:04.000,250,10981994,12925,0,1725592803,13028.636827139992,55.422303929997724,53469.50653056001 2024-09-06,03:20:05.000,250,10982025,13125,0,1725592804,13028.663772380001,55.37296002000221,53469.5205048 2024-09-06,03:20:06.000,250,10981977,12965,0,1725592805,13028.677244999992,55.38705828000093,53469.54146616 2024-09-06,03:20:07.000,250,10981923,12965,0,1725592806,13028.717662859992,55.344763500004774,53469.49954344 2024-09-06,03:20:08.000,250,10981974,13165,0,1725592807,13028.717662859992,55.35886176000349,53469.52749192001 2024-09-06,03:20:09.000,250,10981970,13005,0,1725592808,13028.731135479997,55.36591089000285,53469.51351768 2024-09-06,03:20:10.000,250,10981943,12845,0,1725592809,13028.737871789992,55.39410741000029,53469.56242752 2024-09-06,03:20:11.000,250,10981953,12845,0,1725592810,13028.785025960002,55.38705828000093,53469.54146616 2024-09-06,03:20:12.000,250,10981948,12725,0,1725592811,13028.798498579992,55.408205669999006,53469.54146616 2024-09-06,03:20:13.000,250,10981915,12805,0,1725592812,13028.771553339997,55.415254799998365,53469.583388880004 2024-09-06,03:20:14.000,250,10981962,12965,0,1725592813,13028.785025960002,55.471647840000514,53469.590376 2024-09-06,03:20:15.000,250,10981988,12925,0,1725592814,13028.785025960002,55.45050045000244,53469.583388880004 2024-09-06,03:20:16.000,250,10981928,12885,0,1725592815,13028.785025960002,55.44345132000308,53469.590376 2024-09-06,03:20:17.000,250,10981941,12645,0,1725592816,13028.811971199997,55.44345132000308,53469.59736312001 2024-09-06,03:20:18.000,250,10982002,12645,0,1725592817,13028.791762269997,55.49279522999859,53469.632298720004 2024-09-06,03:20:19.000,250,10981933,12885,0,1725592818,13028.771553339997,55.44345132000308,53469.61133736 2024-09-06,03:20:20.000,250,10981989,13045,0,1725592819,13028.778289649992,55.43640219000372,53469.56941464 2024-09-06,03:20:21.000,250,10981995,13085,0,1725592820,13028.764817030002,55.415254799998365,53469.604350240006 2024-09-06,03:20:22.000,250,10981937,13125,0,1725592821,13028.778289649992,55.408205669999006,53469.604350240006 2024-09-06,03:20:23.000,250,10982001,13045,0,1725592822,13028.758080719992,55.38705828000093,53469.61832448 2024-09-06,03:20:24.000,250,10981981,13085,0,1725592823,13028.751344409997,55.39410741000029,53469.590376 2024-09-06,03:20:25.000,250,10982010,12885,0,1725592824,13028.764817030002,55.408205669999006,53469.56242752 2024-09-06,03:20:26.000,250,10981980,12965,0,1725592825,13028.737871789992,55.38000915000157,53469.56242752 2024-09-06,03:20:27.000,250,10981937,12845,0,1725592826,13028.737871789992,55.40115653999965,53469.54845328 2024-09-06,03:20:28.000,250,10981936,13005,0,1725592827,13028.758080719992,55.35886176000349,53469.604350240006 2024-09-06,03:20:29.000,250,10981919,12925,0,1725592828,13028.731135479997,55.38705828000093,53469.57640176001 2024-09-06,03:20:30.000,250,10982015,12845,0,1725592829,13028.758080719992,55.35886176000349,53469.55544040001 2024-09-06,03:20:31.000,250,10982003,12925,0,1725592830,13028.751344409997,55.35886176000349,53469.55544040001 2024-09-06,03:20:32.000,250,10981987,12765,0,1725592831,13028.798498579992,55.35886176000349,53469.54146616 2024-09-06,03:20:33.000,250,10981992,12885,0,1725592832,13028.764817030002,55.33066523999878,53469.55544040001 2024-09-06,03:20:34.000,250,10981997,12885,0,1725592833,13028.791762269997,55.35886176000349,53469.632298720004 2024-09-06,03:20:35.000,250,10981942,12805,0,1725592834,13028.785025960002,55.36591089000285,53469.54845328 2024-09-06,03:20:36.000,250,10981971,13125,0,1725592835,13028.785025960002,55.39410741000029,53469.55544040001 2024-09-06,03:20:37.000,250,10981979,13045,0,1725592836,13028.771553339997,55.35886176000349,53469.54146616 2024-09-06,03:20:38.000,250,10981960,12845,0,1725592837,13028.751344409997,55.38000915000157,53469.56941464 2024-09-06,03:20:39.000,250,10981957,13005,0,1725592838,13028.758080719992,55.35886176000349,53469.54845328 2024-09-06,03:20:40.000,250,10981932,13045,0,1725592839,13028.791762269997,55.408205669999006,53469.56941464 2024-09-06,03:20:41.000,250,10981983,12925,0,1725592840,13028.791762269997,55.415254799998365,53469.534479040005 2024-09-06,03:20:42.000,250,10981977,12965,0,1725592841,13028.764817030002,55.42935306000436,53469.62531160001 2024-09-06,03:20:43.000,250,10981981,12925,0,1725592842,13028.758080719992,55.43640219000372,53469.590376 2024-09-06,03:20:44.000,250,10982009,13045,0,1725592843,13028.785025960002,55.45050045000244,53469.61832448 2024-09-06,03:20:45.000,250,10981986,12925,0,1725592844,13028.751344409997,55.457549580001796,53469.61133736 2024-09-06,03:20:46.000,250,10982035,12965,0,1725592845,13028.764817030002,55.47869696999987,53469.604350240006 2024-09-06,03:20:47.000,250,10981976,13245,0,1725592846,13028.758080719992,55.457549580001796,53469.61133736 2024-09-06,03:20:48.000,250,10981994,13125,0,1725592847,13028.724399170002,55.49279522999859,53469.57640176001 2024-09-06,03:20:49.000,250,10981942,13045,0,1725592848,13028.724399170002,55.47869696999987,53469.56242752 2024-09-06,03:20:50.000,250,10981962,13045,0,1725592849,13028.751344409997,55.49279522999859,53469.56941464 2024-09-06,03:20:51.000,250,10982004,12845,0,1725592850,13028.758080719992,55.47869696999987,53469.56941464 2024-09-06,03:20:52.000,250,10981991,13205,0,1725592851,13028.717662859992,55.49279522999859,53469.590376 2024-09-06,03:20:53.000,250,10981964,12925,0,1725592852,13028.724399170002,55.53509001000202,53469.56242752 2024-09-06,03:20:54.000,250,10981993,13125,0,1725592853,13028.731135479997,55.49984435999795,53469.583388880004 2024-09-06,03:20:55.000,250,10982021,13005,0,1725592854,13028.717662859992,55.506893490004586,53469.56941464 2024-09-06,03:20:56.000,250,10981952,13125,0,1725592855,13028.710926549997,55.457549580001796,53469.604350240006 2024-09-06,03:20:57.000,250,10982003,12685,0,1725592856,13028.704190240001,55.471647840000514,53469.56242752 2024-09-06,03:20:58.000,250,10981982,13045,0,1725592857,13028.690717619997,55.49984435999795,53469.56242752 2024-09-06,03:20:59.000,250,10982005,13205,0,1725592858,13028.690717619997,55.47869696999987,53469.604350240006 2024-09-06,03:21:00.000,250,10981988,12845,0,1725592859,13028.683981310001,55.44345132000308,53469.55544040001 2024-09-06,03:21:01.000,250,10981964,13045,0,1725592860,13028.636827139992,55.47869696999987,53469.583388880004 2024-09-06,03:21:02.000,250,10981952,13085,0,1725592861,13028.616618209991,55.42935306000436,53469.52749192001 2024-09-06,03:21:03.000,250,10981944,12925,0,1725592862,13028.623354520001,55.415254799998365,53469.52749192001 2024-09-06,03:21:04.000,250,10981959,13125,0,1725592863,13028.609881899996,55.40115653999965,53469.56242752 2024-09-06,03:21:05.000,250,10982014,12685,0,1725592864,13028.589672969996,55.415254799998365,53469.604350240006 2024-09-06,03:21:06.000,250,10981996,12925,0,1725592865,13028.616618209991,55.42935306000436,53469.61133736 2024-09-06,03:21:07.000,250,10981990,12845,0,1725592866,13028.630090829996,55.422303929997724,53469.66723432 2024-09-06,03:21:08.000,250,10981994,12965,0,1725592867,13028.562727730001,55.40115653999965,53469.61133736 2024-09-06,03:21:09.000,250,10981996,12965,0,1725592868,13028.562727730001,55.415254799998365,53469.583388880004 2024-09-06,03:21:10.000,250,10981978,13085,0,1725592869,13028.5425188,55.408205669999006,53469.57640176001 2024-09-06,03:21:11.000,250,10981979,12765,0,1725592870,13028.488628319996,55.40115653999965,53469.61133736 2024-09-06,03:21:12.000,250,10982026,13085,0,1725592871,13028.549255109996,55.422303929997724,53469.6602472 2024-09-06,03:21:13.000,250,10982012,13125,0,1725592872,13028.555991419991,55.44345132000308,53469.653260080006 2024-09-06,03:21:14.000,250,10981991,13285,0,1725592873,13028.5425188,55.45050045000244,53469.59736312001 2024-09-06,03:21:15.000,250,10981996,13005,0,1725592874,13028.529046179996,55.457549580001796,53469.56941464 2024-09-06,03:21:16.000,250,10982034,12845,0,1725592875,13028.5425188,55.45050045000244,53469.56941464 2024-09-06,03:21:17.000,250,10982014,12885,0,1725592876,13028.535782489991,55.457549580001796,53469.59736312001 2024-09-06,03:21:18.000,250,10981994,13085,0,1725592877,13028.5425188,55.43640219000372,53469.590376 2024-09-06,03:21:19.000,250,10981991,13285,0,1725592878,13028.5425188,55.44345132000308,53469.63928584 2024-09-06,03:21:20.000,250,10982037,12885,0,1725592879,13028.52230987,55.42935306000436,53469.61133736 2024-09-06,03:21:21.000,250,10981997,12885,0,1725592880,13028.535782489991,55.44345132000308,53469.66723432 2024-09-06,03:21:22.000,250,10981964,12805,0,1725592881,13028.495364629991,55.422303929997724,53469.54845328 2024-09-06,03:21:23.000,250,10981986,12885,0,1725592882,13028.576200349991,55.43640219000372,53469.61133736 2024-09-06,03:21:24.000,250,10981949,12885,0,1725592883,13028.549255109996,55.42935306000436,53469.604350240006 2024-09-06,03:21:25.000,250,10981973,13005,0,1725592884,13028.535782489991,55.42935306000436,53469.57640176001 2024-09-06,03:21:26.000,250,10982028,13365,0,1725592885,13028.515573559991,55.42935306000436,53469.55544040001 2024-09-06,03:21:27.000,250,10981989,12845,0,1725592886,13028.52230987,55.42935306000436,53469.61133736 2024-09-06,03:21:28.000,250,10981956,12965,0,1725592887,13028.515573559991,55.422303929997724,53469.56941464 2024-09-06,03:21:29.000,250,10981949,12725,0,1725592888,13028.52230987,55.43640219000372,53469.583388880004 2024-09-06,03:21:30.000,250,10981958,12845,0,1725592889,13028.535782489991,55.45050045000244,53469.62531160001 2024-09-06,03:21:31.000,250,10981962,13125,0,1725592890,13028.562727730001,55.44345132000308,53469.61133736 2024-09-06,03:21:32.000,250,10981993,12845,0,1725592891,13028.535782489991,55.45050045000244,53469.61133736 2024-09-06,03:21:33.000,250,10982017,12885,0,1725592892,13028.529046179996,55.48574609999923,53469.54845328 2024-09-06,03:21:34.000,250,10981982,12965,0,1725592893,13028.535782489991,55.47869696999987,53469.590376 2024-09-06,03:21:35.000,250,10981965,13045,0,1725592894,13028.515573559991,55.520991750003304,53469.61133736 2024-09-06,03:21:36.000,250,10981975,12885,0,1725592895,13028.549255109996,55.54213914000138,53469.64627296001 2024-09-06,03:21:37.000,250,10982013,13125,0,1725592896,13028.529046179996,55.57033565999882,53469.604350240006 2024-09-06,03:21:38.000,250,10981963,12845,0,1725592897,13028.5425188,55.56328652999946,53469.61133736 2024-09-06,03:21:39.000,250,10982001,13045,0,1725592898,13028.535782489991,55.60558131000289,53469.56941464 2024-09-06,03:21:40.000,250,10982014,12965,0,1725592899,13028.555991419991,55.60558131000289,53469.61832448 2024-09-06,03:21:41.000,250,10981989,12925,0,1725592900,13028.52230987,55.62672870000097,53469.62531160001 2024-09-06,03:21:42.000,250,10981966,12805,0,1725592901,13028.52230987,55.683121740003116,53469.62531160001 2024-09-06,03:21:43.000,250,10982022,13245,0,1725592902,13028.529046179996,55.690170870002476,53469.583388880004 2024-09-06,03:21:44.000,250,10981991,12965,0,1725592903,13028.5425188,55.71131826000055,53469.61832448 2024-09-06,03:21:45.000,250,10981993,12765,0,1725592904,13028.52230987,55.71131826000055,53469.50653056001 2024-09-06,03:21:46.000,250,10981968,12885,0,1725592905,13028.5425188,55.746563910004625,53469.56941464 2024-09-06,03:21:47.000,250,10981964,12925,0,1725592906,13028.5425188,55.72541651999927,53469.5205048 2024-09-06,03:21:48.000,250,10982022,13205,0,1725592907,13028.569464039996,55.73246564999863,53469.590376 2024-09-06,03:21:49.000,250,10982005,12925,0,1725592908,13028.562727730001,55.71131826000055,53469.534479040005 2024-09-06,03:21:50.000,250,10981954,12645,0,1725592909,13028.535782489991,55.753613040003984,53469.5205048 2024-09-06,03:21:51.000,250,10982009,13285,0,1725592910,13028.562727730001,55.73951477999799,53469.54146616 2024-09-06,03:21:52.000,250,10982003,12885,0,1725592911,13028.535782489991,55.71836738999991,53469.54845328 2024-09-06,03:21:53.000,250,10981981,12925,0,1725592912,13028.549255109996,55.72541651999927,53469.56242752 2024-09-06,03:21:54.000,250,10981963,13005,0,1725592913,13028.555991419991,55.73951477999799,53469.55544040001 2024-09-06,03:21:55.000,250,10981969,12885,0,1725592914,13028.5425188,55.72541651999927,53469.57640176001 2024-09-06,03:21:56.000,250,10981956,12685,0,1725592915,13028.52230987,55.71131826000055,53469.52749192001 2024-09-06,03:21:57.000,250,10981993,12845,0,1725592916,13028.549255109996,55.71131826000055,53469.534479040005 2024-09-06,03:21:58.000,250,10982005,12845,0,1725592917,13028.50210094,55.76066217000334,53469.5205048 2024-09-06,03:21:59.000,250,10981998,12925,0,1725592918,13028.5425188,55.76066217000334,53469.47858208001 2024-09-06,03:22:00.000,250,10981999,13325,0,1725592919,13028.515573559991,55.73951477999799,53469.49954344 2024-09-06,03:22:01.000,250,10981978,12845,0,1725592920,13028.508837249996,55.7677113000027,53469.47858208001 2024-09-06,03:22:02.000,250,10982044,12885,0,1725592921,13028.48189201,55.753613040003984,53469.464607840004 2024-09-06,03:22:03.000,250,10981995,13205,0,1725592922,13028.448210459996,55.73246564999863,53469.485569200006 2024-09-06,03:22:04.000,250,10982041,13045,0,1725592923,13028.43473783999,55.79590782000014,53469.50653056001 2024-09-06,03:22:05.000,250,10981993,13085,0,1725592924,13028.42126522,55.8029569499995,53469.49255632 2024-09-06,03:22:06.000,250,10982008,13085,0,1725592925,13028.39431997999,55.78885869000078,53469.47858208001 2024-09-06,03:22:07.000,250,10982010,13085,0,1725592926,13028.37411104999,55.81000607999886,53469.52749192001 2024-09-06,03:22:08.000,250,10981996,13085,0,1725592927,13028.37411104999,55.77476043000206,53469.49954344 2024-09-06,03:22:09.000,250,10981986,12605,0,1725592928,13028.40105629,55.78180956000142,53469.45762072001 2024-09-06,03:22:10.000,250,10982017,13005,0,1725592929,13028.37411104999,55.7677113000027,53469.464607840004 2024-09-06,03:22:11.000,250,10981991,12765,0,1725592930,13028.367374739995,55.76066217000334,53469.485569200006 2024-09-06,03:22:12.000,250,10981967,13125,0,1725592931,13028.36063843,55.77476043000206,53469.47858208001 2024-09-06,03:22:13.000,250,10981986,12965,0,1725592932,13028.38084736,55.753613040003984,53469.436659360006 2024-09-06,03:22:14.000,250,10981974,12845,0,1725592933,13028.37411104999,55.746563910004625,53469.45762072001 2024-09-06,03:22:15.000,250,10981963,12845,0,1725592934,13028.367374739995,55.71836738999991,53469.44364648 2024-09-06,03:22:16.000,250,10982026,12765,0,1725592935,13028.37411104999,55.753613040003984,53469.49255632 2024-09-06,03:22:17.000,250,10981995,12805,0,1725592936,13028.39431997999,55.753613040003984,53469.49255632 2024-09-06,03:22:18.000,250,10981995,12965,0,1725592937,13028.38084736,55.76066217000334,53469.464607840004 2024-09-06,03:22:19.000,250,10981970,12685,0,1725592938,13028.40105629,55.81000607999886,53469.485569200006 2024-09-06,03:22:20.000,250,10982014,13005,0,1725592939,13028.35390211999,55.7677113000027,53469.47858208001 2024-09-06,03:22:21.000,250,10981963,12845,0,1725592940,13028.35390211999,55.82410434000485,53469.436659360006 2024-09-06,03:22:22.000,250,10981959,13125,0,1725592941,13028.347165809995,55.84525173000293,53469.47159496 2024-09-06,03:22:23.000,250,10981951,13165,0,1725592942,13028.38084736,55.85934999000165,53469.44364648 2024-09-06,03:22:24.000,250,10981969,13285,0,1725592943,13028.32022057,55.9016447699978,53469.42268512 2024-09-06,03:22:25.000,250,10981990,12845,0,1725592944,13028.31348425999,55.873448250000365,53469.40172376 2024-09-06,03:22:26.000,250,10981989,12925,0,1725592945,13028.31348425999,55.915743030003796,53469.40871088001 2024-09-06,03:22:27.000,250,10981979,13125,0,1725592946,13028.27980271,55.929841290002514,53469.464607840004 2024-09-06,03:22:28.000,250,10981973,13125,0,1725592947,13028.286539019995,55.93689042000187,53469.3807624 2024-09-06,03:22:29.000,250,10981970,12965,0,1725592948,13028.286539019995,55.98623433000466,53469.42967224001 2024-09-06,03:22:30.000,250,10981949,12965,0,1725592949,13028.286539019995,55.99328346000402,53469.38774952001 2024-09-06,03:22:31.000,250,10981987,12925,0,1725592950,13028.29327532999,55.95803780999995,53469.40172376 2024-09-06,03:22:32.000,250,10981989,12765,0,1725592951,13028.29327532999,55.95098868000059,53469.42967224001 2024-09-06,03:22:33.000,250,10981954,12765,0,1725592952,13028.27980271,55.97213606999867,53469.35281392 2024-09-06,03:22:34.000,250,10981988,13085,0,1725592953,13028.266330089995,55.95803780999995,53469.35281392 2024-09-06,03:22:35.000,250,10981997,13005,0,1725592954,13028.25959378,55.98623433000466,53469.3458268 2024-09-06,03:22:36.000,250,10981934,13125,0,1725592955,13028.286539019995,55.96508693999931,53469.35281392 2024-09-06,03:22:37.000,250,10981970,12765,0,1725592956,13028.25285746999,55.97918519999803,53469.366788160005 2024-09-06,03:22:38.000,250,10981994,13005,0,1725592957,13028.25959378,55.96508693999931,53469.40172376 2024-09-06,03:22:39.000,250,10981974,12885,0,1725592958,13028.27306639999,55.93689042000187,53469.37377528 2024-09-06,03:22:40.000,250,10981977,12925,0,1725592959,13028.25285746999,55.922792160003155,53469.3458268 2024-09-06,03:22:41.000,250,10981975,12765,0,1725592960,13028.246121159995,55.915743030003796,53469.28294272 2024-09-06,03:22:42.000,250,10981955,12885,0,1725592961,13028.21243960999,55.95098868000059,53469.317878320006 2024-09-06,03:22:43.000,250,10982013,12965,0,1725592962,13028.246121159995,55.929841290002514,53469.3807624 2024-09-06,03:22:44.000,250,10981974,12805,0,1725592963,13028.23938485,55.929841290002514,53469.38774952001 2024-09-06,03:22:45.000,250,10981948,13165,0,1725592964,13028.25959378,55.90869390000444,53469.35281392 2024-09-06,03:22:46.000,250,10981996,13085,0,1725592965,13028.25285746999,55.93689042000187,53469.33883968001 2024-09-06,03:22:47.000,250,10981978,12845,0,1725592966,13028.225912229995,55.94393955000123,53469.35980104001 2024-09-06,03:22:48.000,250,10982009,13285,0,1725592967,13028.25959378,55.95098868000059,53469.35281392 2024-09-06,03:22:49.000,250,10981970,13245,0,1725592968,13028.246121159995,55.93689042000187,53469.33185256 2024-09-06,03:22:50.000,250,10981948,12965,0,1725592969,13028.32022057,55.95803780999995,53469.35281392 2024-09-06,03:22:51.000,250,10982027,12885,0,1725592970,13028.27306639999,55.96508693999931,53469.31089120001 2024-09-06,03:22:52.000,250,10981978,12925,0,1725592971,13028.286539019995,55.929841290002514,53469.31089120001 2024-09-06,03:22:53.000,250,10981984,13285,0,1725592972,13028.25959378,55.96508693999931,53469.32486544 2024-09-06,03:22:54.000,250,10981995,12885,0,1725592973,13028.27980271,55.97213606999867,53469.3458268 2024-09-06,03:22:55.000,250,10982015,13045,0,1725592974,13028.23264853999,55.99328346000402,53469.317878320006 2024-09-06,03:22:56.000,250,10982000,12605,0,1725592975,13028.23938485,56.03557824000018,53469.32486544 2024-09-06,03:22:57.000,250,10982027,13005,0,1725592976,13028.225912229995,56.02852911000082,53469.35281392 2024-09-06,03:22:58.000,250,10981999,12965,0,1725592977,13028.21243960999,56.056725629998255,53469.30390408 2024-09-06,03:22:59.000,250,10982013,13005,0,1725592978,13028.19896699,56.03557824000018,53469.317878320006 2024-09-06,03:23:00.000,250,10981960,12765,0,1725592979,13028.185494369995,56.099020410001685,53469.35281392 2024-09-06,03:23:01.000,250,10981963,13005,0,1725592980,13028.15854913,56.091971280002326,53469.31089120001 2024-09-06,03:23:02.000,250,10981990,13045,0,1725592981,13028.124867579994,56.099020410001685,53469.30390408 2024-09-06,03:23:03.000,250,10981971,12845,0,1725592982,13028.11813127,56.106069540001045,53469.268968480006 2024-09-06,03:23:04.000,250,10981979,12925,0,1725592983,13028.104658649994,56.12721692999912,53469.28992984001 2024-09-06,03:23:05.000,250,10981948,13005,0,1725592984,13028.11813127,56.148364320004475,53469.296916960004 2024-09-06,03:23:06.000,250,10982023,12685,0,1725592985,13028.077713409999,56.14131518999784,53469.28992984001 2024-09-06,03:23:07.000,250,10982002,12765,0,1725592986,13028.07097709999,56.162462580003194,53469.28992984001 2024-09-06,03:23:08.000,250,10982010,12845,0,1725592987,13028.064240789994,56.14131518999784,53469.268968480006 2024-09-06,03:23:09.000,250,10982000,13165,0,1725592988,13028.077713409999,56.18360997000127,53469.28992984001 2024-09-06,03:23:10.000,250,10981986,13005,0,1725592989,13028.11139495999,56.16951171000255,53469.2759556 2024-09-06,03:23:11.000,250,10981962,12925,0,1725592990,13028.044031859994,56.17656084000191,53469.28992984001 2024-09-06,03:23:12.000,250,10982011,12645,0,1725592991,13028.084449719994,56.21885561999807,53469.31089120001 2024-09-06,03:23:13.000,250,10981971,12805,0,1725592992,13028.07097709999,56.17656084000191,53469.296916960004 2024-09-06,03:23:14.000,250,10981975,13005,0,1725592993,13028.09118602999,56.19065910000063,53469.32486544 2024-09-06,03:23:15.000,250,10981999,12965,0,1725592994,13028.077713409999,56.155413450003834,53469.22005864001 2024-09-06,03:23:16.000,250,10981982,13045,0,1725592995,13028.057504479999,56.155413450003834,53469.22005864001 2024-09-06,03:23:17.000,250,10981974,12645,0,1725592996,13028.064240789994,56.18360997000127,53469.24102000001 2024-09-06,03:23:18.000,250,10982010,12885,0,1725592997,13028.064240789994,56.19770822999999,53469.22005864001 2024-09-06,03:23:19.000,250,10981989,13045,0,1725592998,13028.09118602999,56.20475735999935,53469.2060844 2024-09-06,03:23:20.000,250,10981945,12765,0,1725592999,13028.07097709999,56.19065910000063,53469.23403288 2024-09-06,03:23:21.000,250,10981980,12925,0,1725593000,13028.077713409999,56.19065910000063,53469.2060844 2024-09-06,03:23:22.000,250,10981965,13045,0,1725593001,13028.104658649994,56.21180648999871,53469.23403288 2024-09-06,03:23:23.000,250,10981984,12965,0,1725593002,13028.11139495999,56.20475735999935,53469.23403288 2024-09-06,03:23:24.000,250,10981972,12965,0,1725593003,13028.09118602999,56.19065910000063,53469.2060844 2024-09-06,03:23:25.000,250,10981985,12965,0,1725593004,13028.11139495999,56.21180648999871,53469.14320032001 2024-09-06,03:23:26.000,250,10982004,13045,0,1725593005,13028.11813127,56.19770822999999,53469.22005864001 2024-09-06,03:23:27.000,250,10981929,13045,0,1725593006,13028.097922339999,56.20475735999935,53469.22005864001 2024-09-06,03:23:28.000,250,10981983,12765,0,1725593007,13028.11139495999,56.19065910000063,53469.22005864001 2024-09-06,03:23:29.000,250,10981991,12765,0,1725593008,13028.084449719994,56.21180648999871,53469.22704576 2024-09-06,03:23:30.000,250,10981959,13045,0,1725593009,13028.09118602999,56.18360997000127,53469.19211016001 2024-09-06,03:23:31.000,250,10982031,12965,0,1725593010,13028.097922339999,56.19065910000063,53469.22704576 2024-09-06,03:23:32.000,250,10981973,12725,0,1725593011,13028.023822929994,56.21885561999807,53469.18512304 2024-09-06,03:23:33.000,250,10981982,13085,0,1725593012,13028.023822929994,56.2259047500047,53469.22005864001 2024-09-06,03:23:34.000,250,10981974,12965,0,1725593013,13028.023822929994,56.25410127000214,53469.22704576 2024-09-06,03:23:35.000,250,10981987,13285,0,1725593014,13027.990141379989,56.26819953000086,53469.22704576 2024-09-06,03:23:36.000,250,10982004,12925,0,1725593015,13027.942987209994,56.2611504000015,53469.2060844 2024-09-06,03:23:37.000,250,10981984,13085,0,1725593016,13027.902569349993,56.23295388000406,53469.248007120004 2024-09-06,03:23:38.000,250,10981991,12765,0,1725593017,13027.882360419993,56.29639604999829,53469.24102000001 2024-09-06,03:23:39.000,250,10981964,12885,0,1725593018,13027.889096729989,56.24705214000278,53469.22704576 2024-09-06,03:23:40.000,250,10981991,12965,0,1725593019,13027.841942559993,56.24705214000278,53469.24102000001 2024-09-06,03:23:41.000,250,10981974,13205,0,1725593020,13027.841942559993,56.23295388000406,53469.22005864001 2024-09-06,03:23:42.000,250,10981964,13285,0,1725593021,13027.821733629993,56.24000301000342,53469.24102000001 2024-09-06,03:23:43.000,250,10981976,12805,0,1725593022,13027.821733629993,56.21180648999871,53469.30390408 2024-09-06,03:23:44.000,250,10981957,12925,0,1725593023,13027.774579459998,56.19065910000063,53469.296916960004 2024-09-06,03:23:45.000,250,10981961,12765,0,1725593024,13027.814997319998,56.17656084000191,53469.26198136001 2024-09-06,03:23:46.000,250,10981985,12925,0,1725593025,13027.740897909993,56.18360997000127,53469.25499424 2024-09-06,03:23:47.000,250,10982006,12765,0,1725593026,13027.740897909993,56.12721692999912,53469.23403288 2024-09-06,03:23:48.000,250,10981978,13085,0,1725593027,13027.754370529998,56.14131518999784,53469.2759556 2024-09-06,03:23:49.000,250,10981974,12965,0,1725593028,13027.747634220003,56.162462580003194,53469.22704576 2024-09-06,03:23:50.000,250,10981961,12965,0,1725593029,13027.734161599998,56.14131518999784,53469.2060844 2024-09-06,03:23:51.000,250,10981991,13085,0,1725593030,13027.761106839993,56.08492215000297,53469.24102000001 2024-09-06,03:23:52.000,250,10981996,13045,0,1725593031,13027.740897909993,56.148364320004475,53469.17114880001 2024-09-06,03:23:53.000,250,10981990,12845,0,1725593032,13027.774579459998,56.113118670000404,53469.199097280005 2024-09-06,03:23:54.000,250,10981961,12805,0,1725593033,13027.727425290002,56.07082389000425,53469.16416168 2024-09-06,03:23:55.000,250,10981932,13045,0,1725593034,13027.734161599998,56.113118670000404,53469.18512304 2024-09-06,03:23:56.000,250,10981947,12925,0,1725593035,13027.734161599998,56.106069540001045,53469.15717456 2024-09-06,03:23:57.000,250,10981997,12965,0,1725593036,13027.720688979993,56.099020410001685,53469.16416168 2024-09-06,03:23:58.000,250,10981956,12965,0,1725593037,13027.700480049993,56.07787302000361,53469.14320032001 2024-09-06,03:23:59.000,250,10981950,12685,0,1725593038,13027.707216360002,56.113118670000404,53469.17813592 2024-09-06,03:24:00.000,250,10981976,12765,0,1725593039,13027.700480049993,56.113118670000404,53469.15717456 2024-09-06,03:24:01.000,250,10981965,13165,0,1725593040,13027.633116949997,56.08492215000297,53469.150187440006 2024-09-06,03:24:02.000,250,10981971,12885,0,1725593041,13027.660062189992,56.091971280002326,53469.15717456 2024-09-06,03:24:03.000,250,10981963,12885,0,1725593042,13027.666798500002,56.056725629998255,53469.15717456 2024-09-06,03:24:04.000,250,10981957,12965,0,1725593043,13027.673534809997,56.06377476000489,53469.14320032001 2024-09-06,03:24:05.000,250,10981959,12845,0,1725593044,13027.639853259992,56.091971280002326,53469.10826472 2024-09-06,03:24:06.000,250,10981968,12965,0,1725593045,13027.633116949997,56.03557824000018,53469.08730336 2024-09-06,03:24:07.000,250,10981940,13005,0,1725593046,13027.693743739997,56.049676499998895,53469.080316240004 2024-09-06,03:24:08.000,250,10982019,12725,0,1725593047,13027.707216360002,56.02147998000146,53469.101277600006 2024-09-06,03:24:09.000,250,10981966,12765,0,1725593048,13027.727425290002,55.97918519999803,53469.12223896001 2024-09-06,03:24:10.000,250,10981931,13445,0,1725593049,13027.734161599998,56.00033259000338,53469.14320032001 2024-09-06,03:24:11.000,250,10982028,12925,0,1725593050,13027.740897909993,55.96508693999931,53469.15717456 2024-09-06,03:24:12.000,250,10982003,12765,0,1725593051,13027.788052079988,55.96508693999931,53469.129226080004 2024-09-06,03:24:13.000,250,10982010,12765,0,1725593052,13027.794788389998,55.94393955000123,53469.15717456 2024-09-06,03:24:14.000,250,10981972,13045,0,1725593053,13027.814997319998,55.93689042000187,53469.150187440006 2024-09-06,03:24:15.000,250,10981959,13285,0,1725593054,13027.835206249998,55.922792160003155,53469.14320032001 2024-09-06,03:24:16.000,250,10981998,12965,0,1725593055,13027.828469939988,55.93689042000187,53469.129226080004 2024-09-06,03:24:17.000,250,10981989,13125,0,1725593056,13027.814997319998,55.89459563999844,53469.17114880001 2024-09-06,03:24:18.000,250,10981974,12925,0,1725593057,13027.808261009988,55.9016447699978,53469.150187440006 2024-09-06,03:24:19.000,250,10981983,12965,0,1725593058,13027.774579459998,55.922792160003155,53469.18512304 2024-09-06,03:24:20.000,250,10981958,13005,0,1725593059,13027.761106839993,55.929841290002514,53469.19211016001 2024-09-06,03:24:21.000,250,10981985,12965,0,1725593060,13027.754370529998,55.929841290002514,53469.16416168 2024-09-06,03:24:22.000,250,10981979,12845,0,1725593061,13027.720688979993,55.93689042000187,53469.15717456 2024-09-06,03:24:23.000,250,10981960,13005,0,1725593062,13027.693743739997,55.922792160003155,53469.1362132 2024-09-06,03:24:24.000,250,10981979,13125,0,1725593063,13027.680271119993,55.922792160003155,53469.17114880001 2024-09-06,03:24:25.000,250,10981927,13285,0,1725593064,13027.646589570002,55.9016447699978,53469.15717456 2024-09-06,03:24:26.000,250,10981984,12925,0,1725593065,13027.592699089997,55.922792160003155,53469.17114880001 2024-09-06,03:24:27.000,250,10981985,13045,0,1725593066,13027.572490159997,55.89459563999844,53469.19211016001 2024-09-06,03:24:28.000,250,10981975,12845,0,1725593067,13027.538808609992,55.866399120001006,53469.22005864001 2024-09-06,03:24:29.000,250,10981967,12725,0,1725593068,13027.532072299997,55.89459563999844,53469.199097280005 2024-09-06,03:24:30.000,250,10982014,13125,0,1725593069,13027.491654439997,55.9016447699978,53469.16416168 2024-09-06,03:24:31.000,250,10981978,12605,0,1725593070,13027.478181819992,55.873448250000365,53469.22704576 2024-09-06,03:24:32.000,250,10981997,12685,0,1725593071,13027.457972889992,55.866399120001006,53469.22704576 2024-09-06,03:24:33.000,250,10982000,13005,0,1725593072,13027.471445509997,55.85230086000229,53469.199097280005 2024-09-06,03:24:34.000,250,10981990,13045,0,1725593073,13027.444500270001,55.85934999000165,53469.24102000001 2024-09-06,03:24:35.000,250,10981948,12885,0,1725593074,13027.464709200001,55.85230086000229,53469.16416168 2024-09-06,03:24:36.000,250,10982019,12845,0,1725593075,13027.431027649996,55.83115347000421,53469.19211016001 2024-09-06,03:24:37.000,250,10981967,12885,0,1725593076,13027.410818719996,55.84525173000293,53469.21307152 2024-09-06,03:24:38.000,250,10981989,13245,0,1725593077,13027.457972889992,55.83820260000357,53469.21307152 2024-09-06,03:24:39.000,250,10982035,12925,0,1725593078,13027.437763959992,55.85934999000165,53469.18512304 2024-09-06,03:24:40.000,250,10981992,13125,0,1725593079,13027.424291340001,55.84525173000293,53469.1362132 2024-09-06,03:24:41.000,250,10982004,13205,0,1725593080,13027.410818719996,55.880497379999724,53469.199097280005 2024-09-06,03:24:42.000,250,10981960,13285,0,1725593081,13027.417555029991,55.873448250000365,53469.18512304 2024-09-06,03:24:43.000,250,10981993,13045,0,1725593082,13027.410818719996,55.89459563999844,53469.17114880001 2024-09-06,03:24:44.000,250,10981953,12805,0,1725593083,13027.417555029991,55.873448250000365,53469.10826472 2024-09-06,03:24:45.000,250,10981979,13205,0,1725593084,13027.417555029991,55.88754650999908,53469.10826472 2024-09-06,03:24:46.000,250,10982022,12845,0,1725593085,13027.431027649996,55.880497379999724,53469.08730336 2024-09-06,03:24:47.000,250,10982031,12925,0,1725593086,13027.457972889992,55.9016447699978,53469.11525184 2024-09-06,03:24:48.000,250,10982001,13085,0,1725593087,13027.451236579996,55.85230086000229,53469.09429048001 2024-09-06,03:24:49.000,250,10982005,12845,0,1725593088,13027.451236579996,55.88754650999908,53469.09429048001 2024-09-06,03:24:50.000,250,10981994,12965,0,1725593089,13027.484918130001,55.88754650999908,53469.129226080004 2024-09-06,03:24:51.000,250,10981994,13445,0,1725593090,13027.498390749992,55.85934999000165,53469.09429048001 2024-09-06,03:24:52.000,250,10981984,12805,0,1725593091,13027.538808609992,55.84525173000293,53469.066342 2024-09-06,03:24:53.000,250,10982003,12965,0,1725593092,13027.538808609992,55.8029569499995,53469.101277600006 2024-09-06,03:24:54.000,250,10982002,12965,0,1725593093,13027.538808609992,55.82410434000485,53469.12223896001 2024-09-06,03:24:55.000,250,10981975,13045,0,1725593094,13027.525335990002,55.79590782000014,53469.101277600006 2024-09-06,03:24:56.000,250,10982036,13165,0,1725593095,13027.572490159997,55.79590782000014,53469.150187440006 2024-09-06,03:24:57.000,250,10982031,12925,0,1725593096,13027.538808609992,55.77476043000206,53469.12223896001 2024-09-06,03:24:58.000,250,10981982,13245,0,1725593097,13027.525335990002,55.78180956000142,53469.07332912001 2024-09-06,03:24:59.000,250,10982016,12925,0,1725593098,13027.518599679992,55.753613040003984,53469.09429048001 2024-09-06,03:25:00.000,250,10981934,12845,0,1725593099,13027.525335990002,55.753613040003984,53469.14320032001 2024-09-06,03:25:01.000,250,10981967,13045,0,1725593100,13027.525335990002,55.73951477999799,53469.10826472 2024-09-06,03:25:02.000,250,10981951,13005,0,1725593101,13027.532072299997,55.77476043000206,53469.08730336 2024-09-06,03:25:03.000,250,10982014,13245,0,1725593102,13027.498390749992,55.7677113000027,53469.16416168 2024-09-06,03:25:04.000,250,10981985,12885,0,1725593103,13027.511863369997,55.7677113000027,53469.129226080004 2024-09-06,03:25:05.000,250,10981972,13005,0,1725593104,13027.498390749992,55.753613040003984,53469.129226080004 2024-09-06,03:25:06.000,250,10981950,12805,0,1725593105,13027.484918130001,55.77476043000206,53469.09429048001 2024-09-06,03:25:07.000,250,10981952,12765,0,1725593106,13027.498390749992,55.79590782000014,53469.11525184 2024-09-06,03:25:08.000,250,10981963,12845,0,1725593107,13027.511863369997,55.73246564999863,53469.09429048001 2024-09-06,03:25:09.000,250,10982034,12965,0,1725593108,13027.464709200001,55.7677113000027,53469.12223896001 2024-09-06,03:25:10.000,250,10981963,12885,0,1725593109,13027.511863369997,55.7677113000027,53469.11525184 2024-09-06,03:25:11.000,250,10982031,12965,0,1725593110,13027.498390749992,55.746563910004625,53469.080316240004 2024-09-06,03:25:12.000,250,10981983,13005,0,1725593111,13027.471445509997,55.7677113000027,53469.12223896001 2024-09-06,03:25:13.000,250,10981977,12845,0,1725593112,13027.471445509997,55.77476043000206,53469.08730336 2024-09-06,03:25:14.000,250,10981988,12765,0,1725593113,13027.464709200001,55.7677113000027,53469.1362132 2024-09-06,03:25:15.000,250,10981976,12805,0,1725593114,13027.464709200001,55.76066217000334,53469.129226080004 2024-09-06,03:25:16.000,250,10981986,13205,0,1725593115,13027.464709200001,55.71836738999991,53469.17114880001 2024-09-06,03:25:17.000,250,10981987,13285,0,1725593116,13027.444500270001,55.71131826000055,53469.17114880001 2024-09-06,03:25:18.000,250,10981972,12805,0,1725593117,13027.431027649996,55.71131826000055,53469.101277600006 2024-09-06,03:25:19.000,250,10982009,13045,0,1725593118,13027.383873480001,55.690170870002476,53469.150187440006 2024-09-06,03:25:20.000,250,10981940,13045,0,1725593119,13027.370400859996,55.683121740003116,53469.150187440006 2024-09-06,03:25:21.000,250,10982002,12765,0,1725593120,13027.397346099991,55.6690234800044,53469.150187440006 2024-09-06,03:25:22.000,250,10982004,12885,0,1725593121,13027.370400859996,55.654925219998404,53469.1362132 2024-09-06,03:25:23.000,250,10981986,12845,0,1725593122,13027.336719309991,55.63377783000033,53469.14320032001 2024-09-06,03:25:24.000,250,10981964,13005,0,1725593123,13027.34345562,55.640826959999686,53469.1362132 2024-09-06,03:25:25.000,250,10981969,12645,0,1725593124,13027.30303776,55.61967957000161,53469.129226080004 2024-09-06,03:25:26.000,250,10982010,12965,0,1725593125,13027.296301449991,55.56328652999946,53469.17114880001 2024-09-06,03:25:27.000,250,10981969,12765,0,1725593126,13027.296301449991,55.54918827000074,53469.17813592 2024-09-06,03:25:28.000,250,10982032,12925,0,1725593127,13027.249147279996,55.52804088000266,53469.14320032001 2024-09-06,03:25:29.000,250,10982015,13045,0,1725593128,13027.309774069996,55.506893490004586,53469.17813592 2024-09-06,03:25:30.000,250,10981948,13005,0,1725593129,13027.296301449991,55.513942620003945,53469.18512304 2024-09-06,03:25:31.000,250,10982008,12805,0,1725593130,13027.289565139996,55.49984435999795,53469.150187440006 2024-09-06,03:25:32.000,250,10981963,12845,0,1725593131,13027.276092519991,55.47869696999987,53469.22005864001 2024-09-06,03:25:33.000,250,10982027,12845,0,1725593132,13027.30303776,55.48574609999923,53469.150187440006 2024-09-06,03:25:34.000,250,10981952,12925,0,1725593133,13027.336719309991,55.44345132000308,53469.19211016001 2024-09-06,03:25:35.000,250,10982035,12605,0,1725593134,13027.329982999996,55.408205669999006,53469.19211016001 2024-09-06,03:25:36.000,250,10981962,12885,0,1725593135,13027.329982999996,55.415254799998365,53469.16416168 2024-09-06,03:25:37.000,250,10981965,12925,0,1725593136,13027.370400859996,55.38000915000157,53469.1362132 2024-09-06,03:25:38.000,250,10982017,13165,0,1725593137,13027.30303776,55.38705828000093,53469.129226080004 2024-09-06,03:25:39.000,250,10981982,12965,0,1725593138,13027.329982999996,55.38705828000093,53469.16416168 2024-09-06,03:25:40.000,250,10981999,12845,0,1725593139,13027.32324669,55.37296002000221,53469.17114880001 2024-09-06,03:25:41.000,250,10981985,12805,0,1725593140,13027.30303776,55.43640219000372,53469.16416168 2024-09-06,03:25:42.000,250,10981992,13005,0,1725593141,13027.329982999996,55.37296002000221,53469.18512304 2024-09-06,03:25:43.000,250,10982011,12885,0,1725593142,13027.309774069996,55.39410741000029,53469.150187440006 2024-09-06,03:25:44.000,250,10981953,13125,0,1725593143,13027.289565139996,55.39410741000029,53469.14320032001 2024-09-06,03:25:45.000,250,10981954,12885,0,1725593144,13027.316510379991,55.408205669999006,53469.150187440006 2024-09-06,03:25:46.000,250,10981972,13045,0,1725593145,13027.289565139996,55.40115653999965,53469.14320032001 2024-09-06,03:25:47.000,250,10981957,12885,0,1725593146,13027.28282883,55.422303929997724,53469.12223896001 2024-09-06,03:25:48.000,250,10982012,13125,0,1725593147,13027.309774069996,55.422303929997724,53469.16416168 2024-09-06,03:25:49.000,250,10982001,12965,0,1725593148,13027.25588358999,55.42935306000436,53469.14320032001 2024-09-06,03:25:50.000,250,10981969,13125,0,1725593149,13027.2626199,55.344763500004774,53469.18512304 2024-09-06,03:25:51.000,250,10982002,12925,0,1725593150,13027.28282883,55.38000915000157,53469.14320032001 2024-09-06,03:25:52.000,250,10981955,13005,0,1725593151,13027.2626199,55.38705828000093,53469.12223896001 2024-09-06,03:25:53.000,250,10981965,12965,0,1725593152,13027.25588358999,55.38000915000157,53469.17813592 2024-09-06,03:25:54.000,250,10981999,12925,0,1725593153,13027.276092519991,55.39410741000029,53469.129226080004 2024-09-06,03:25:55.000,250,10981945,13085,0,1725593154,13027.23567465999,55.344763500004774,53469.11525184 2024-09-06,03:25:56.000,250,10982004,12965,0,1725593155,13027.2626199,55.35886176000349,53469.17114880001 2024-09-06,03:25:57.000,250,10981972,12805,0,1725593156,13027.276092519991,55.35181263000413,53469.16416168 2024-09-06,03:25:58.000,250,10981944,13125,0,1725593157,13027.276092519991,55.33066523999878,53469.14320032001 2024-09-06,03:25:59.000,250,10981972,12965,0,1725593158,13027.34345562,55.32361610999942,53469.10826472 2024-09-06,03:26:00.000,250,10981991,12845,0,1725593159,13027.30303776,55.295419590001984,53469.11525184 2024-09-06,03:26:01.000,250,10981977,13165,0,1725593160,13027.296301449991,55.288370460002625,53469.12223896001 2024-09-06,03:26:02.000,250,10982003,12765,0,1725593161,13027.296301449991,55.25312480999855,53469.11525184 2024-09-06,03:26:03.000,250,10981953,13085,0,1725593162,13027.316510379991,55.25312480999855,53469.14320032001 2024-09-06,03:26:04.000,250,10981986,13005,0,1725593163,13027.32324669,55.26722307000455,53469.12223896001 2024-09-06,03:26:05.000,250,10981988,12965,0,1725593164,13027.309774069996,55.25312480999855,53469.16416168 2024-09-06,03:26:06.000,250,10982004,12805,0,1725593165,13027.296301449991,55.25312480999855,53469.15717456 2024-09-06,03:26:07.000,250,10981945,12885,0,1725593166,13027.249147279996,55.18968264000432,53469.15717456 2024-09-06,03:26:08.000,250,10981957,12605,0,1725593167,13027.24241097,55.231977420000476,53469.17114880001 2024-09-06,03:26:09.000,250,10981993,12965,0,1725593168,13027.228938349996,55.239026549999835,53469.15717456 2024-09-06,03:26:10.000,250,10981990,13125,0,1725593169,13027.249147279996,55.26722307000455,53469.1362132 2024-09-06,03:26:11.000,250,10981926,12885,0,1725593170,13027.21546572999,55.2108300300024,53469.150187440006 2024-09-06,03:26:12.000,250,10981952,12685,0,1725593171,13027.18178418,55.21787916000176,53469.11525184 2024-09-06,03:26:13.000,250,10981945,12925,0,1725593172,13027.17504786999,55.22492829000112,53469.14320032001 2024-09-06,03:26:14.000,250,10981954,12965,0,1725593173,13027.168311559995,55.239026549999835,53469.17813592 2024-09-06,03:26:15.000,250,10981948,12725,0,1725593174,13027.17504786999,55.182633509997686,53469.17813592 2024-09-06,03:26:16.000,250,10981976,12805,0,1725593175,13027.16157525,55.22492829000112,53469.14320032001 2024-09-06,03:26:17.000,250,10981980,12965,0,1725593176,13027.14136632,55.20378090000304,53469.17813592 2024-09-06,03:26:18.000,250,10981968,12885,0,1725593177,13027.127893699995,55.182633509997686,53469.14320032001 2024-09-06,03:26:19.000,250,10981973,13125,0,1725593178,13027.15483893999,55.2108300300024,53469.129226080004 2024-09-06,03:26:20.000,250,10981946,13085,0,1725593179,13027.12115739,55.16148611999961,53469.066342 2024-09-06,03:26:21.000,250,10981946,12925,0,1725593180,13027.127893699995,55.182633509997686,53469.10826472 2024-09-06,03:26:22.000,250,10981936,12925,0,1725593181,13027.14136632,55.22492829000112,53469.05935488 2024-09-06,03:26:23.000,250,10981988,12885,0,1725593182,13027.16157525,55.21787916000176,53469.080316240004 2024-09-06,03:26:24.000,250,10982006,12765,0,1725593183,13027.20199311,55.25312480999855,53469.08730336 2024-09-06,03:26:25.000,250,10981997,13125,0,1725593184,13027.208729419996,55.26017393999791,53469.080316240004 2024-09-06,03:26:26.000,250,10981952,13005,0,1725593185,13027.24241097,55.281321330003266,53469.129226080004 2024-09-06,03:26:27.000,250,10982019,12925,0,1725593186,13027.25588358999,55.295419590001984,53469.09429048001 2024-09-06,03:26:28.000,250,10981905,12925,0,1725593187,13027.289565139996,55.26722307000455,53469.10826472 2024-09-06,03:26:29.000,250,10981926,12925,0,1725593188,13027.269356209996,55.26722307000455,53469.129226080004 2024-09-06,03:26:30.000,250,10982030,12925,0,1725593189,13027.30303776,55.26722307000455,53469.101277600006 2024-09-06,03:26:31.000,250,10981947,13125,0,1725593190,13027.28282883,55.239026549999835,53469.08730336 2024-09-06,03:26:32.000,250,10981954,13125,0,1725593191,13027.30303776,55.26017393999791,53469.080316240004 2024-09-06,03:26:33.000,250,10981977,12845,0,1725593192,13027.276092519991,55.26017393999791,53469.08730336 2024-09-06,03:26:34.000,250,10981961,12925,0,1725593193,13027.289565139996,55.25312480999855,53469.08730336 2024-09-06,03:26:35.000,250,10981997,12925,0,1725593194,13027.25588358999,55.22492829000112,53469.09429048001 2024-09-06,03:26:36.000,250,10981951,12965,0,1725593195,13027.24241097,55.20378090000304,53469.08730336 2024-09-06,03:26:37.000,250,10981942,13125,0,1725593196,13027.24241097,55.16853524999897,53469.10826472 2024-09-06,03:26:38.000,250,10981995,12805,0,1725593197,13027.20199311,55.19673177000368,53469.10826472 2024-09-06,03:26:39.000,250,10981924,13045,0,1725593198,13027.228938349996,55.16853524999897,53469.07332912001 2024-09-06,03:26:40.000,250,10981956,12685,0,1725593199,13027.21546572999,55.14033873000153,53469.12223896001 2024-09-06,03:26:41.000,250,10981924,12885,0,1725593200,13027.22220204,55.119191340003454,53469.09429048001 2024-09-06,03:26:42.000,250,10981921,12965,0,1725593201,13027.208729419996,55.14033873000153,53469.05236776001 2024-09-06,03:26:43.000,250,10982026,12925,0,1725593202,13027.249147279996,55.13328960000217,53469.031406400005 2024-09-06,03:26:44.000,250,10981962,12725,0,1725593203,13027.24241097,55.13328960000217,53469.101277600006 2024-09-06,03:26:45.000,250,10981988,12765,0,1725593204,13027.249147279996,55.112142210004095,53469.080316240004 2024-09-06,03:26:46.000,250,10982003,12765,0,1725593205,13027.249147279996,55.13328960000217,53469.066342 2024-09-06,03:26:47.000,250,10981957,13045,0,1725593206,13027.289565139996,55.07689656000002,53469.01743216 2024-09-06,03:26:48.000,250,10982008,12845,0,1725593207,13027.269356209996,55.09099481999874,53469.02441928001 2024-09-06,03:26:49.000,250,10981980,12765,0,1725593208,13027.309774069996,55.09099481999874,53469.01743216 2024-09-06,03:26:50.000,250,10981985,12965,0,1725593209,13027.309774069996,55.0980439499981,53469.09429048001 2024-09-06,03:26:51.000,250,10982019,12805,0,1725593210,13027.32324669,55.08394568999938,53469.12223896001 2024-09-06,03:26:52.000,250,10981953,12645,0,1725593211,13027.30303776,55.13328960000217,53469.05935488 2024-09-06,03:26:53.000,250,10982013,12925,0,1725593212,13027.32324669,55.16148611999961,53469.129226080004 2024-09-06,03:26:54.000,250,10981952,13125,0,1725593213,13027.296301449991,55.182633509997686,53469.05236776001 2024-09-06,03:26:55.000,250,10981986,12685,0,1725593214,13027.30303776,55.18968264000432,53469.03839352 2024-09-06,03:26:56.000,250,10981984,13085,0,1725593215,13027.289565139996,55.21787916000176,53469.129226080004 2024-09-06,03:26:57.000,250,10982013,12925,0,1725593216,13027.296301449991,55.2108300300024,53469.14320032001 2024-09-06,03:26:58.000,250,10981999,12965,0,1725593217,13027.28282883,55.231977420000476,53469.15717456 2024-09-06,03:26:59.000,250,10981951,12965,0,1725593218,13027.23567465999,55.246075679999194,53469.1362132 2024-09-06,03:27:00.000,250,10981968,12885,0,1725593219,13027.24241097,55.231977420000476,53469.150187440006 2024-09-06,03:27:01.000,250,10981993,12445,0,1725593220,13027.20199311,55.22492829000112,53469.11525184 2024-09-06,03:27:02.000,250,10981959,13085,0,1725593221,13027.16157525,55.25312480999855,53469.101277600006 2024-09-06,03:27:03.000,250,10981909,12845,0,1725593222,13027.16157525,55.21787916000176,53469.11525184 2024-09-06,03:27:04.000,250,10981947,12885,0,1725593223,13027.14136632,55.21787916000176,53469.11525184 2024-09-06,03:27:05.000,250,10982025,12925,0,1725593224,13027.10094846,55.2108300300024,53469.09429048001 2024-09-06,03:27:06.000,250,10981969,12965,0,1725593225,13027.14136632,55.21787916000176,53469.080316240004 2024-09-06,03:27:07.000,250,10981950,12965,0,1725593226,13027.13463000999,55.20378090000304,53469.101277600006 2024-09-06,03:27:08.000,250,10981979,12965,0,1725593227,13027.14136632,55.15443699000025,53469.080316240004 2024-09-06,03:27:09.000,250,10981941,12685,0,1725593228,13027.13463000999,55.16148611999961,53469.04538064 2024-09-06,03:27:10.000,250,10981991,13125,0,1725593229,13027.16157525,55.14033873000153,53469.04538064 2024-09-06,03:27:11.000,250,10981997,13005,0,1725593230,13027.168311559995,55.16148611999961,53469.05935488 2024-09-06,03:27:12.000,250,10981961,12685,0,1725593231,13027.15483893999,55.17558437999833,53469.02441928001 2024-09-06,03:27:13.000,250,10981983,12845,0,1725593232,13027.18178418,55.15443699000025,53469.01044504 2024-09-06,03:27:14.000,250,10981942,12765,0,1725593233,13027.188520489995,55.182633509997686,53469.031406400005 2024-09-06,03:27:15.000,250,10982012,13005,0,1725593234,13027.24241097,55.20378090000304,53469.07332912001 2024-09-06,03:27:16.000,250,10982010,12845,0,1725593235,13027.249147279996,55.20378090000304,53469.07332912001 2024-09-06,03:27:17.000,250,10982061,13125,0,1725593236,13027.276092519991,55.21787916000176,53469.066342 2024-09-06,03:27:18.000,250,10981962,12725,0,1725593237,13027.276092519991,55.22492829000112,53469.08730336 2024-09-06,03:27:19.000,250,10982013,12925,0,1725593238,13027.309774069996,55.231977420000476,53469.05236776001 2024-09-06,03:27:20.000,250,10982021,12885,0,1725593239,13027.336719309991,55.246075679999194,53469.05935488 2024-09-06,03:27:21.000,250,10982019,12885,0,1725593240,13027.316510379991,55.25312480999855,53469.080316240004 2024-09-06,03:27:22.000,250,10982031,12965,0,1725593241,13027.329982999996,55.25312480999855,53469.03839352 2024-09-06,03:27:23.000,250,10982006,13365,0,1725593242,13027.32324669,55.25312480999855,53469.05935488 2024-09-06,03:27:24.000,250,10982059,13125,0,1725593243,13027.350191929996,55.295419590001984,53469.09429048001 2024-09-06,03:27:25.000,250,10981988,12805,0,1725593244,13027.309774069996,55.295419590001984,53469.05935488 2024-09-06,03:27:26.000,250,10981997,13045,0,1725593245,13027.34345562,55.281321330003266,53469.04538064 2024-09-06,03:27:27.000,250,10982050,12845,0,1725593246,13027.336719309991,55.26017393999791,53469.03839352 2024-09-06,03:27:28.000,250,10982043,13245,0,1725593247,13027.32324669,55.26722307000455,53469.07332912001 2024-09-06,03:27:29.000,250,10982005,13285,0,1725593248,13027.356928239991,55.26017393999791,53469.09429048001 2024-09-06,03:27:30.000,250,10981977,13125,0,1725593249,13027.350191929996,55.31656698000006,53469.080316240004 2024-09-06,03:27:31.000,250,10981995,12725,0,1725593250,13027.356928239991,55.295419590001984,53469.05935488 2024-09-06,03:27:32.000,250,10981980,13045,0,1725593251,13027.370400859996,55.36591089000285,53469.03839352 2024-09-06,03:27:33.000,250,10981982,13245,0,1725593252,13027.363664550001,55.36591089000285,53469.07332912001 2024-09-06,03:27:34.000,250,10982008,13005,0,1725593253,13027.350191929996,55.33771436999814,53469.09429048001 2024-09-06,03:27:35.000,250,10981988,12965,0,1725593254,13027.410818719996,55.38705828000093,53469.10826472 2024-09-06,03:27:36.000,250,10981968,13005,0,1725593255,13027.410818719996,55.408205669999006,53469.05236776001 2024-09-06,03:27:37.000,250,10981955,12965,0,1725593256,13027.437763959992,55.457549580001796,53469.10826472 2024-09-06,03:27:38.000,250,10982010,13085,0,1725593257,13027.464709200001,55.42935306000436,53469.10826472 2024-09-06,03:27:39.000,250,10981966,12925,0,1725593258,13027.491654439997,55.43640219000372,53469.11525184 2024-09-06,03:27:40.000,250,10981933,13005,0,1725593259,13027.505127060002,55.45050045000244,53469.1362132 2024-09-06,03:27:41.000,250,10982023,12965,0,1725593260,13027.505127060002,55.464598710001155,53469.09429048001 2024-09-06,03:27:42.000,250,10981993,12805,0,1725593261,13027.511863369997,55.457549580001796,53469.05236776001 2024-09-06,03:27:43.000,250,10981996,12965,0,1725593262,13027.565753850002,55.47869696999987,53469.05935488 2024-09-06,03:27:44.000,250,10982006,12765,0,1725593263,13027.552281229997,55.513942620003945,53469.05935488 2024-09-06,03:27:45.000,250,10981946,12765,0,1725593264,13027.565753850002,55.506893490004586,53469.11525184 2024-09-06,03:27:46.000,250,10982009,12805,0,1725593265,13027.572490159997,55.54918827000074,53469.14320032001 2024-09-06,03:27:47.000,250,10981992,12965,0,1725593266,13027.579226469992,55.54918827000074,53469.16416168 2024-09-06,03:27:48.000,250,10981998,13125,0,1725593267,13027.606171710002,55.53509001000202,53469.09429048001 2024-09-06,03:27:49.000,250,10982006,12805,0,1725593268,13027.579226469992,55.5562374000001,53469.05935488 2024-09-06,03:27:50.000,250,10981975,12725,0,1725593269,13027.585962780002,55.57738478999818,53469.07332912001 2024-09-06,03:27:51.000,250,10981956,12965,0,1725593270,13027.599435399992,55.57738478999818,53469.080316240004 2024-09-06,03:27:52.000,250,10981972,12965,0,1725593271,13027.612908019997,55.57738478999818,53469.101277600006 2024-09-06,03:27:53.000,250,10982020,13085,0,1725593272,13027.626380640002,55.57738478999818,53469.10826472 2024-09-06,03:27:54.000,250,10982020,12805,0,1725593273,13027.633116949997,55.57738478999818,53469.066342 2024-09-06,03:27:55.000,250,10982004,13125,0,1725593274,13027.653325879997,55.58443392000481,53469.14320032001 2024-09-06,03:27:56.000,250,10982006,13205,0,1725593275,13027.666798500002,55.58443392000481,53469.05236776001 2024-09-06,03:27:57.000,250,10982002,12965,0,1725593276,13027.700480049993,55.57033565999882,53469.080316240004 2024-09-06,03:27:58.000,250,10982008,13005,0,1725593277,13027.740897909993,55.57738478999818,53469.11525184 2024-09-06,03:27:59.000,250,10982006,12805,0,1725593278,13027.761106839993,55.63377783000033,53469.14320032001 2024-09-06,03:28:00.000,250,10982016,12965,0,1725593279,13027.801524699993,55.60558131000289,53469.129226080004 2024-09-06,03:28:01.000,250,10982014,12725,0,1725593280,13027.814997319998,55.647876089999045,53469.18512304 2024-09-06,03:28:02.000,250,10982009,13045,0,1725593281,13027.828469939988,55.654925219998404,53469.16416168 2024-09-06,03:28:03.000,250,10981975,13005,0,1725593282,13027.808261009988,55.67607261000376,53469.17813592 2024-09-06,03:28:04.000,250,10981931,13285,0,1725593283,13027.855415179998,55.690170870002476,53469.129226080004 2024-09-06,03:28:05.000,250,10982050,12885,0,1725593284,13027.895833039998,55.72541651999927,53469.15717456 2024-09-06,03:28:06.000,250,10982010,13205,0,1725593285,13027.902569349993,55.704269130001194,53469.21307152 2024-09-06,03:28:07.000,250,10982000,12845,0,1725593286,13027.862151489993,55.71836738999991,53469.199097280005 2024-09-06,03:28:08.000,250,10981924,13125,0,1725593287,13027.895833039998,55.746563910004625,53469.17114880001 2024-09-06,03:28:09.000,250,10982010,12965,0,1725593288,13027.909305659989,55.7677113000027,53469.12223896001 2024-09-06,03:28:10.000,250,10981986,12605,0,1725593289,13027.922778279994,55.7677113000027,53469.22005864001 2024-09-06,03:28:11.000,250,10981989,12885,0,1725593290,13027.929514589989,55.81000607999886,53469.17813592 2024-09-06,03:28:12.000,250,10982034,12765,0,1725593291,13027.902569349993,55.83820260000357,53469.199097280005 2024-09-06,03:28:13.000,250,10981981,12765,0,1725593292,13027.922778279994,55.84525173000293,53469.199097280005 2024-09-06,03:28:14.000,250,10982001,12725,0,1725593293,13027.929514589989,55.84525173000293,53469.22704576 2024-09-06,03:28:15.000,250,10981939,12805,0,1725593294,13027.902569349993,55.83115347000421,53469.22704576 2024-09-06,03:28:16.000,250,10981948,12645,0,1725593295,13027.916041969998,55.84525173000293,53469.248007120004 2024-09-06,03:28:17.000,250,10982010,12965,0,1725593296,13027.902569349993,55.85230086000229,53469.18512304 2024-09-06,03:28:18.000,250,10981941,13165,0,1725593297,13027.929514589989,55.83115347000421,53469.25499424 2024-09-06,03:28:19.000,250,10981998,13085,0,1725593298,13027.916041969998,55.84525173000293,53469.2060844 2024-09-06,03:28:20.000,250,10981978,12845,0,1725593299,13027.996877689999,55.85934999000165,53469.26198136001 2024-09-06,03:28:21.000,250,10981950,13045,0,1725593300,13028.023822929994,55.866399120001006,53469.28294272 2024-09-06,03:28:22.000,250,10981984,12965,0,1725593301,13028.064240789994,55.82410434000485,53469.2759556 2024-09-06,03:28:23.000,250,10981996,12725,0,1725593302,13028.077713409999,55.83115347000421,53469.21307152 2024-09-06,03:28:24.000,250,10981945,12925,0,1725593303,13028.064240789994,55.817055209998216,53469.28992984001 2024-09-06,03:28:25.000,250,10982027,12965,0,1725593304,13028.124867579994,55.880497379999724,53469.25499424 2024-09-06,03:28:26.000,250,10981966,12885,0,1725593305,13028.11813127,55.85934999000165,53469.25499424 2024-09-06,03:28:27.000,250,10982009,12845,0,1725593306,13028.124867579994,55.85230086000229,53469.248007120004 2024-09-06,03:28:28.000,250,10981985,12765,0,1725593307,13028.15181281999,55.880497379999724,53469.25499424 2024-09-06,03:28:29.000,250,10981992,13085,0,1725593308,13028.124867579994,55.9016447699978,53469.25499424 2024-09-06,03:28:30.000,250,10981983,12885,0,1725593309,13028.165285439994,55.880497379999724,53469.26198136001 2024-09-06,03:28:31.000,250,10981946,13005,0,1725593310,13028.185494369995,55.89459563999844,53469.296916960004 2024-09-06,03:28:32.000,250,10981918,13285,0,1725593311,13028.15181281999,55.96508693999931,53469.24102000001 2024-09-06,03:28:33.000,250,10981969,12885,0,1725593312,13028.15181281999,55.95803780999995,53469.268968480006 2024-09-06,03:28:34.000,250,10981985,12805,0,1725593313,13028.19223067999,55.95098868000059,53469.268968480006 2024-09-06,03:28:35.000,250,10982024,12645,0,1725593314,13028.19896699,56.00033259000338,53469.22704576 2024-09-06,03:28:36.000,250,10981994,13005,0,1725593315,13028.19223067999,56.02147998000146,53469.2759556 2024-09-06,03:28:37.000,250,10982001,12765,0,1725593316,13028.19223067999,56.00033259000338,53469.28294272 2024-09-06,03:28:38.000,250,10981989,12925,0,1725593317,13028.17202174999,55.97918519999803,53469.2759556 2024-09-06,03:28:39.000,250,10981952,13125,0,1725593318,13028.21917592,56.03557824000018,53469.22005864001 2024-09-06,03:28:40.000,250,10981982,13285,0,1725593319,13028.23938485,56.06377476000489,53469.268968480006 2024-09-06,03:28:41.000,250,10981968,12845,0,1725593320,13028.246121159995,56.00738172000274,53469.22005864001 2024-09-06,03:28:42.000,250,10981955,12845,0,1725593321,13028.23938485,56.03557824000018,53469.25499424 2024-09-06,03:28:43.000,250,10981992,12965,0,1725593322,13028.286539019995,55.99328346000402,53469.24102000001 2024-09-06,03:28:44.000,250,10981950,13045,0,1725593323,13028.25285746999,55.98623433000466,53469.28294272 2024-09-06,03:28:45.000,250,10981997,13205,0,1725593324,13028.33369318999,56.02147998000146,53469.31089120001 2024-09-06,03:28:46.000,250,10981961,12925,0,1725593325,13028.326956879995,56.02147998000146,53469.30390408 2024-09-06,03:28:47.000,250,10981994,13085,0,1725593326,13028.31348425999,56.02147998000146,53469.28294272 2024-09-06,03:28:48.000,250,10981977,13125,0,1725593327,13028.33369318999,56.02147998000146,53469.317878320006 2024-09-06,03:28:49.000,250,10981981,12845,0,1725593328,13028.347165809995,56.02852911000082,53469.30390408 2024-09-06,03:28:50.000,250,10982006,13005,0,1725593329,13028.36063843,56.06377476000489,53469.28992984001 2024-09-06,03:28:51.000,250,10981939,12925,0,1725593330,13028.3404295,56.07082389000425,53469.317878320006 2024-09-06,03:28:52.000,250,10981988,12885,0,1725593331,13028.35390211999,56.07082389000425,53469.33883968001 2024-09-06,03:28:53.000,250,10981958,12965,0,1725593332,13028.35390211999,56.049676499998895,53469.28294272 2024-09-06,03:28:54.000,250,10982022,13285,0,1725593333,13028.367374739995,56.049676499998895,53469.30390408 2024-09-06,03:28:55.000,250,10981997,13045,0,1725593334,13028.326956879995,56.056725629998255,53469.3458268 2024-09-06,03:28:56.000,250,10982010,12885,0,1725593335,13028.306747949995,56.07082389000425,53469.25499424 2024-09-06,03:28:57.000,250,10981993,12925,0,1725593336,13028.30001164,56.056725629998255,53469.317878320006 2024-09-06,03:28:58.000,250,10981973,13005,0,1725593337,13028.29327532999,56.06377476000489,53469.26198136001 2024-09-06,03:28:59.000,250,10981961,12765,0,1725593338,13028.30001164,56.042627369999536,53469.30390408 2024-09-06,03:29:00.000,250,10981989,13045,0,1725593339,13028.27980271,56.06377476000489,53469.28992984001 2024-09-06,03:29:01.000,250,10982023,12885,0,1725593340,13028.25959378,56.056725629998255,53469.30390408 2024-09-06,03:29:02.000,250,10982041,12885,0,1725593341,13028.30001164,56.049676499998895,53469.35980104001 2024-09-06,03:29:03.000,250,10981993,12765,0,1725593342,13028.286539019995,56.07787302000361,53469.296916960004 2024-09-06,03:29:04.000,250,10981986,12765,0,1725593343,13028.30001164,56.07082389000425,53469.31089120001 2024-09-06,03:29:05.000,250,10981953,13045,0,1725593344,13028.31348425999,56.06377476000489,53469.248007120004 2024-09-06,03:29:06.000,250,10982000,13125,0,1725593345,13028.326956879995,56.08492215000297,53469.23403288 2024-09-06,03:29:07.000,250,10981982,12925,0,1725593346,13028.31348425999,56.099020410001685,53469.248007120004 2024-09-06,03:29:08.000,250,10981917,12965,0,1725593347,13028.326956879995,56.08492215000297,53469.22704576 2024-09-06,03:29:09.000,250,10981955,12925,0,1725593348,13028.36063843,56.14131518999784,53469.22704576 2024-09-06,03:29:10.000,250,10981924,13125,0,1725593349,13028.38084736,56.155413450003834,53469.25499424 2024-09-06,03:29:11.000,250,10982008,12765,0,1725593350,13028.35390211999,56.19065910000063,53469.28294272 2024-09-06,03:29:12.000,250,10981982,13045,0,1725593351,13028.38084736,56.20475735999935,53469.296916960004 2024-09-06,03:29:13.000,250,10982021,12765,0,1725593352,13028.39431997999,56.21180648999871,53469.30390408 2024-09-06,03:29:14.000,250,10981949,13085,0,1725593353,13028.407792599995,56.2259047500047,53469.25499424 2024-09-06,03:29:15.000,250,10982035,13045,0,1725593354,13028.387583669995,56.21885561999807,53469.248007120004 2024-09-06,03:29:16.000,250,10981967,13085,0,1725593355,13028.387583669995,56.24000301000342,53469.248007120004 2024-09-06,03:29:17.000,250,10981969,13085,0,1725593356,13028.35390211999,56.26819953000086,53469.268968480006 2024-09-06,03:29:18.000,250,10981989,13045,0,1725593357,13028.36063843,56.26819953000086,53469.33883968001 2024-09-06,03:29:19.000,250,10981972,12845,0,1725593358,13028.36063843,56.29639604999829,53469.31089120001 2024-09-06,03:29:20.000,250,10981962,13045,0,1725593359,13028.29327532999,56.30344517999765,53469.23403288 2024-09-06,03:29:21.000,250,10981986,13005,0,1725593360,13028.25285746999,56.31049431000429,53469.24102000001 2024-09-06,03:29:22.000,250,10981972,13125,0,1725593361,13028.246121159995,56.338690830001724,53469.22005864001 2024-09-06,03:29:23.000,250,10981946,12965,0,1725593362,13028.23938485,56.29639604999829,53469.23403288 2024-09-06,03:29:24.000,250,10981945,12885,0,1725593363,13028.21243960999,56.338690830001724,53469.23403288 2024-09-06,03:29:25.000,250,10981935,12845,0,1725593364,13028.19896699,56.338690830001724,53469.248007120004 2024-09-06,03:29:26.000,250,10981974,12885,0,1725593365,13028.19896699,56.30344517999765,53469.23403288 2024-09-06,03:29:27.000,250,10981942,12805,0,1725593366,13028.205703299995,56.289346919998934,53469.26198136001 2024-09-06,03:29:28.000,250,10981985,12925,0,1725593367,13028.205703299995,56.324592570003006,53469.2060844 2024-09-06,03:29:29.000,250,10981965,12965,0,1725593368,13028.19223067999,56.30344517999765,53469.21307152 2024-09-06,03:29:30.000,250,10981988,12885,0,1725593369,13028.21243960999,56.31049431000429,53469.199097280005 2024-09-06,03:29:31.000,250,10982008,12925,0,1725593370,13028.19896699,56.29639604999829,53469.22005864001 2024-09-06,03:29:32.000,250,10981988,12765,0,1725593371,13028.19223067999,56.29639604999829,53469.22005864001 2024-09-06,03:29:33.000,250,10981981,13085,0,1725593372,13028.205703299995,56.289346919998934,53469.2060844 2024-09-06,03:29:34.000,250,10982014,12605,0,1725593373,13028.19896699,56.31049431000429,53469.25499424 2024-09-06,03:29:35.000,250,10981994,12645,0,1725593374,13028.19896699,56.289346919998934,53469.248007120004 2024-09-06,03:29:36.000,250,10981970,13005,0,1725593375,13028.185494369995,56.331641700002365,53469.25499424 2024-09-06,03:29:37.000,250,10981978,12965,0,1725593376,13028.17875806,56.324592570003006,53469.24102000001 2024-09-06,03:29:38.000,250,10982027,13005,0,1725593377,13028.21243960999,56.29639604999829,53469.24102000001 2024-09-06,03:29:39.000,250,10982037,12925,0,1725593378,13028.15854913,56.2611504000015,53469.199097280005 2024-09-06,03:29:40.000,250,10981962,13045,0,1725593379,13028.11813127,56.29639604999829,53469.22704576 2024-09-06,03:29:41.000,250,10982004,13125,0,1725593380,13028.11139495999,56.31049431000429,53469.22704576 2024-09-06,03:29:42.000,250,10982003,13165,0,1725593381,13028.11813127,56.289346919998934,53469.25499424 2024-09-06,03:29:43.000,250,10981973,13045,0,1725593382,13028.097922339999,56.324592570003006,53469.22005864001 2024-09-06,03:29:44.000,250,10982003,13125,0,1725593383,13028.05076816999,56.338690830001724,53469.21307152 2024-09-06,03:29:45.000,250,10982023,13125,0,1725593384,13028.010350309989,56.31049431000429,53469.21307152 2024-09-06,03:29:46.000,250,10981987,13285,0,1725593385,13027.983405069994,56.338690830001724,53469.30390408 2024-09-06,03:29:47.000,250,10982006,12925,0,1725593386,13027.969932449989,56.31754344000365,53469.22005864001 2024-09-06,03:29:48.000,250,10981968,12965,0,1725593387,13027.956459829998,56.29639604999829,53469.2060844 2024-09-06,03:29:49.000,250,10981993,13165,0,1725593388,13027.969932449989,56.30344517999765,53469.19211016001 2024-09-06,03:29:50.000,250,10981969,12765,0,1725593389,13027.942987209994,56.26819953000086,53469.22704576 2024-09-06,03:29:51.000,250,10981963,12965,0,1725593390,13027.936250899998,56.289346919998934,53469.22005864001 2024-09-06,03:29:52.000,250,10981985,12765,0,1725593391,13027.902569349993,56.25410127000214,53469.21307152 2024-09-06,03:29:53.000,250,10981940,12845,0,1725593392,13027.902569349993,56.24705214000278,53469.18512304 2024-09-06,03:29:54.000,250,10982019,13205,0,1725593393,13027.882360419993,56.275248660000216,53469.21307152 2024-09-06,03:29:55.000,250,10982013,13005,0,1725593394,13027.855415179998,56.24705214000278,53469.22704576 2024-09-06,03:29:56.000,250,10981968,12965,0,1725593395,13027.875624109998,56.2611504000015,53469.21307152 2024-09-06,03:29:57.000,250,10981965,12925,0,1725593396,13027.828469939988,56.275248660000216,53469.22704576 2024-09-06,03:29:58.000,250,10981956,12885,0,1725593397,13027.868887799988,56.24705214000278,53469.19211016001 2024-09-06,03:29:59.000,250,10981950,12925,0,1725593398,13027.855415179998,56.25410127000214,53469.14320032001 2024-09-06,03:30:00.000,250,10981997,13045,0,1725593399,13027.814997319998,56.282297789999575,53469.150187440006 2024-09-06,03:30:01.000,250,10982010,12725,0,1725593400,13027.761106839993,56.282297789999575,53469.16416168 2024-09-06,03:30:02.000,250,10981977,12965,0,1725593401,13027.774579459998,56.31754344000365,53469.129226080004 2024-09-06,03:30:03.000,250,10981979,12925,0,1725593402,13027.754370529998,56.31049431000429,53469.101277600006 2024-09-06,03:30:04.000,250,10981981,12925,0,1725593403,13027.734161599998,56.338690830001724,53469.08730336 2024-09-06,03:30:05.000,250,10981918,13205,0,1725593404,13027.747634220003,56.31754344000365,53469.10826472 2024-09-06,03:30:06.000,250,10981974,13125,0,1725593405,13027.713952669998,56.34573996000108,53469.08730336 2024-09-06,03:30:07.000,250,10981968,13125,0,1725593406,13027.693743739997,56.3598382199998,53469.101277600006 2024-09-06,03:30:08.000,250,10981941,12925,0,1725593407,13027.680271119993,56.36688734999916,53469.10826472 2024-09-06,03:30:09.000,250,10981961,12925,0,1725593408,13027.707216360002,56.331641700002365,53469.066342 2024-09-06,03:30:10.000,250,10981985,12965,0,1725593409,13027.673534809997,56.338690830001724,53469.07332912001 2024-09-06,03:30:11.000,250,10981974,12885,0,1725593410,13027.639853259992,56.34573996000108,53469.066342 2024-09-06,03:30:12.000,250,10981971,12965,0,1725593411,13027.660062189992,56.35278909000044,53469.09429048001 2024-09-06,03:30:13.000,250,10981952,12765,0,1725593412,13027.673534809997,56.36688734999916,53469.09429048001 2024-09-06,03:30:14.000,250,10982007,12885,0,1725593413,13027.626380640002,56.331641700002365,53469.07332912001 2024-09-06,03:30:15.000,250,10981994,13045,0,1725593414,13027.633116949997,56.30344517999765,53469.10826472 2024-09-06,03:30:16.000,250,10982024,12965,0,1725593415,13027.572490159997,56.289346919998934,53469.066342 2024-09-06,03:30:17.000,250,10981973,12965,0,1725593416,13027.599435399992,56.30344517999765,53469.05236776001 2024-09-06,03:30:18.000,250,10981992,13245,0,1725593417,13027.572490159997,56.289346919998934,53469.031406400005 2024-09-06,03:30:19.000,250,10982004,12805,0,1725593418,13027.572490159997,56.289346919998934,53469.05935488 2024-09-06,03:30:20.000,250,10981972,12725,0,1725593419,13027.545544920002,56.29639604999829,53469.01743216 2024-09-06,03:30:21.000,250,10982027,13005,0,1725593420,13027.525335990002,56.29639604999829,53469.01743216 2024-09-06,03:30:22.000,250,10981976,12925,0,1725593421,13027.585962780002,56.31049431000429,53469.02441928001 2024-09-06,03:30:23.000,250,10981980,13045,0,1725593422,13027.518599679992,56.289346919998934,53469.031406400005 2024-09-06,03:30:24.000,250,10981989,13045,0,1725593423,13027.532072299997,56.31049431000429,53469.01044504 2024-09-06,03:30:25.000,250,10981973,12605,0,1725593424,13027.552281229997,56.31049431000429,53468.96852232 2024-09-06,03:30:26.000,250,10981985,13125,0,1725593425,13027.498390749992,56.30344517999765,53468.9964708 2024-09-06,03:30:27.000,250,10981999,13045,0,1725593426,13027.471445509997,56.30344517999765,53468.98948368 2024-09-06,03:30:28.000,250,10981962,13125,0,1725593427,13027.457972889992,56.26819953000086,53469.01044504 2024-09-06,03:30:29.000,250,10981959,12685,0,1725593428,13027.451236579996,56.31049431000429,53468.961535200004 2024-09-06,03:30:30.000,250,10982024,13085,0,1725593429,13027.444500270001,56.31049431000429,53468.933586720006 2024-09-06,03:30:31.000,250,10982014,13005,0,1725593430,13027.390609789996,56.31049431000429,53468.97550944001 2024-09-06,03:30:32.000,250,10981947,12765,0,1725593431,13027.424291340001,56.31754344000365,53468.94057384 2024-09-06,03:30:33.000,250,10981989,13045,0,1725593432,13027.397346099991,56.30344517999765,53468.982496560006 2024-09-06,03:30:34.000,250,10981975,13045,0,1725593433,13027.356928239991,56.31049431000429,53468.97550944001 2024-09-06,03:30:35.000,250,10981969,13045,0,1725593434,13027.329982999996,56.2611504000015,53468.94756096 2024-09-06,03:30:36.000,250,10981982,13125,0,1725593435,13027.350191929996,56.23295388000406,53468.94057384 2024-09-06,03:30:37.000,250,10981940,12925,0,1725593436,13027.350191929996,56.24000301000342,53468.92659960001 2024-09-06,03:30:38.000,250,10981963,12965,0,1725593437,13027.296301449991,56.24705214000278,53468.94756096 2024-09-06,03:30:39.000,250,10982005,13285,0,1725593438,13027.30303776,56.25410127000214,53468.92659960001 2024-09-06,03:30:40.000,250,10981999,12845,0,1725593439,13027.309774069996,56.282297789999575,53468.94756096 2024-09-06,03:30:41.000,250,10981969,13045,0,1725593440,13027.296301449991,56.2611504000015,53468.961535200004 2024-09-06,03:30:42.000,250,10981990,12885,0,1725593441,13027.296301449991,56.25410127000214,53468.933586720006 2024-09-06,03:30:43.000,250,10981970,13005,0,1725593442,13027.2626199,56.24705214000278,53468.961535200004 2024-09-06,03:30:44.000,250,10981967,13245,0,1725593443,13027.296301449991,56.25410127000214,53468.95454808001 2024-09-06,03:30:45.000,250,10981939,12765,0,1725593444,13027.249147279996,56.21180648999871,53468.912625360004 2024-09-06,03:30:46.000,250,10981985,12965,0,1725593445,13027.23567465999,56.24705214000278,53468.95454808001 2024-09-06,03:30:47.000,250,10982000,12805,0,1725593446,13027.25588358999,56.23295388000406,53468.88467688001 2024-09-06,03:30:48.000,250,10981978,12765,0,1725593447,13027.289565139996,56.24705214000278,53468.85672840001 2024-09-06,03:30:49.000,250,10982023,12885,0,1725593448,13027.269356209996,56.24000301000342,53468.94057384 2024-09-06,03:30:50.000,250,10982003,13045,0,1725593449,13027.28282883,56.2611504000015,53468.94057384 2024-09-06,03:30:51.000,250,10982007,12565,0,1725593450,13027.2626199,56.282297789999575,53468.92659960001 2024-09-06,03:30:52.000,250,10981989,13085,0,1725593451,13027.2626199,56.29639604999829,53468.92659960001 2024-09-06,03:30:53.000,250,10981969,13005,0,1725593452,13027.20199311,56.289346919998934,53468.90563824001 2024-09-06,03:30:54.000,250,10981986,13005,0,1725593453,13027.20199311,56.324592570003006,53468.89865112 2024-09-06,03:30:55.000,250,10981933,12805,0,1725593454,13027.22220204,56.30344517999765,53468.92659960001 2024-09-06,03:30:56.000,250,10981972,12965,0,1725593455,13027.208729419996,56.289346919998934,53468.94756096 2024-09-06,03:30:57.000,250,10981979,12965,0,1725593456,13027.21546572999,56.29639604999829,53468.92659960001 2024-09-06,03:30:58.000,250,10982003,12885,0,1725593457,13027.20199311,56.31754344000365,53468.91961248 2024-09-06,03:30:59.000,250,10981994,12765,0,1725593458,13027.16157525,56.31754344000365,53468.89865112 2024-09-06,03:31:00.000,250,10981941,12725,0,1725593459,13027.19525679999,56.31754344000365,53468.89865112 2024-09-06,03:31:01.000,250,10981981,12645,0,1725593460,13027.168311559995,56.338690830001724,53468.912625360004 2024-09-06,03:31:02.000,250,10982008,13445,0,1725593461,13027.17504786999,56.30344517999765,53468.88467688001 2024-09-06,03:31:03.000,250,10981981,12965,0,1725593462,13027.148102629995,56.31754344000365,53468.87768976 2024-09-06,03:31:04.000,250,10982000,12965,0,1725593463,13027.148102629995,56.30344517999765,53468.90563824001 2024-09-06,03:31:05.000,250,10982009,13045,0,1725593464,13027.15483893999,56.282297789999575,53468.92659960001 2024-09-06,03:31:06.000,250,10981984,12725,0,1725593465,13027.148102629995,56.25410127000214,53468.87070264 2024-09-06,03:31:07.000,250,10982030,12965,0,1725593466,13027.127893699995,56.24000301000342,53468.87070264 2024-09-06,03:31:08.000,250,10982066,12765,0,1725593467,13027.11442107999,56.2611504000015,53468.90563824001 2024-09-06,03:31:09.000,250,10981988,13285,0,1725593468,13027.10094846,56.26819953000086,53468.89865112 2024-09-06,03:31:10.000,250,10981963,12765,0,1725593469,13027.087475839995,56.2611504000015,53468.891664 2024-09-06,03:31:11.000,250,10981983,12845,0,1725593470,13027.047057979995,56.2259047500047,53468.88467688001 2024-09-06,03:31:12.000,250,10982016,13085,0,1725593471,13027.05379428999,56.21885561999807,53468.94057384 2024-09-06,03:31:13.000,250,10981978,12765,0,1725593472,13027.03358535999,56.23295388000406,53468.91961248 2024-09-06,03:31:14.000,250,10981987,13165,0,1725593473,13027.02011274,56.21885561999807,53468.933586720006 2024-09-06,03:31:15.000,250,10981957,12965,0,1725593474,13027.006640119995,56.21885561999807,53468.912625360004 2024-09-06,03:31:16.000,250,10982020,12925,0,1725593475,13026.966222259995,56.21885561999807,53468.85672840001 2024-09-06,03:31:17.000,250,10982041,13085,0,1725593476,13026.986431189995,56.18360997000127,53468.87768976 2024-09-06,03:31:18.000,250,10982005,13205,0,1725593477,13026.91233177999,56.16951171000255,53468.912625360004 2024-09-06,03:31:19.000,250,10981957,12965,0,1725593478,13026.946013329994,56.17656084000191,53468.89865112 2024-09-06,03:31:20.000,250,10981983,12925,0,1725593479,13026.925804399994,56.155413450003834,53468.891664 2024-09-06,03:31:21.000,250,10982010,13005,0,1725593480,13026.925804399994,56.12721692999912,53468.863715520005 2024-09-06,03:31:22.000,250,10982024,13085,0,1725593481,13026.91233177999,56.155413450003834,53468.863715520005 2024-09-06,03:31:23.000,250,10982003,13045,0,1725593482,13026.905595469994,56.14131518999784,53468.87768976 2024-09-06,03:31:24.000,250,10982007,12885,0,1725593483,13026.89885916,56.099020410001685,53468.863715520005 2024-09-06,03:31:25.000,250,10981961,12845,0,1725593484,13026.89885916,56.106069540001045,53468.863715520005 2024-09-06,03:31:26.000,250,10982012,12525,0,1725593485,13026.905595469994,56.08492215000297,53468.85672840001 2024-09-06,03:31:27.000,250,10982018,12965,0,1725593486,13026.925804399994,56.08492215000297,53468.85672840001 2024-09-06,03:31:28.000,250,10982027,13285,0,1725593487,13026.93927702,56.07787302000361,53468.863715520005 2024-09-06,03:31:29.000,250,10982022,13125,0,1725593488,13026.93254070999,56.08492215000297,53468.84974128 2024-09-06,03:31:30.000,250,10981983,12525,0,1725593489,13026.986431189995,56.042627369999536,53468.85672840001 2024-09-06,03:31:31.000,250,10981981,13205,0,1725593490,13026.986431189995,56.00738172000274,53468.84974128 2024-09-06,03:31:32.000,250,10981985,12845,0,1725593491,13026.99990381,55.98623433000466,53468.87070264 2024-09-06,03:31:33.000,250,10981995,12885,0,1725593492,13026.99990381,56.02852911000082,53468.912625360004 2024-09-06,03:31:34.000,250,10981972,12965,0,1725593493,13026.99990381,56.00033259000338,53468.912625360004 2024-09-06,03:31:35.000,250,10981944,13085,0,1725593494,13027.02011274,56.00033259000338,53468.88467688001 2024-09-06,03:31:36.000,250,10981988,13045,0,1725593495,13027.01337642999,56.02147998000146,53468.90563824001 2024-09-06,03:31:37.000,250,10982003,13005,0,1725593496,13026.97969488,56.02147998000146,53468.85672840001 2024-09-06,03:31:38.000,250,10982010,13005,0,1725593497,13026.95274963999,56.00033259000338,53468.8217928 2024-09-06,03:31:39.000,250,10982007,13125,0,1725593498,13026.97295856999,56.02852911000082,53468.87768976 2024-09-06,03:31:40.000,250,10981989,12965,0,1725593499,13026.95274963999,56.02147998000146,53468.84974128 2024-09-06,03:31:41.000,250,10981979,12405,0,1725593500,13026.91233177999,56.0144308500021,53468.85672840001 2024-09-06,03:31:42.000,250,10981992,12925,0,1725593501,13026.885386539994,56.049676499998895,53468.82877992 2024-09-06,03:31:43.000,250,10982001,13125,0,1725593502,13026.89212284999,56.00033259000338,53468.84974128 2024-09-06,03:31:44.000,250,10982018,12925,0,1725593503,13026.89885916,56.056725629998255,53468.90563824001 2024-09-06,03:31:45.000,250,10981975,12925,0,1725593504,13026.91233177999,56.042627369999536,53468.87070264 2024-09-06,03:31:46.000,250,10982005,12765,0,1725593505,13026.885386539994,56.0144308500021,53468.863715520005 2024-09-06,03:31:47.000,250,10981990,12925,0,1725593506,13026.878650229999,56.00738172000274,53468.863715520005 2024-09-06,03:31:48.000,250,10982006,13285,0,1725593507,13026.905595469994,56.0144308500021,53468.863715520005 2024-09-06,03:31:49.000,250,10982033,12885,0,1725593508,13026.878650229999,56.00738172000274,53468.891664 2024-09-06,03:31:50.000,250,10981993,12805,0,1725593509,13026.865177609994,55.929841290002514,53468.863715520005 2024-09-06,03:31:51.000,250,10982002,13165,0,1725593510,13026.905595469994,55.94393955000123,53468.87070264 2024-09-06,03:31:52.000,250,10982001,12965,0,1725593511,13026.905595469994,55.95098868000059,53468.84974128 2024-09-06,03:31:53.000,250,10981974,12925,0,1725593512,13026.91906809,55.94393955000123,53468.82877992 2024-09-06,03:31:54.000,250,10981987,12885,0,1725593513,13026.91233177999,55.90869390000444,53468.814805680006 2024-09-06,03:31:55.000,250,10982004,13045,0,1725593514,13026.95274963999,55.9016447699978,53468.84275416 2024-09-06,03:31:56.000,250,10981973,12845,0,1725593515,13026.97295856999,55.929841290002514,53468.84974128 2024-09-06,03:31:57.000,250,10981982,13005,0,1725593516,13026.95274963999,55.873448250000365,53468.83576704001 2024-09-06,03:31:58.000,250,10982026,13205,0,1725593517,13027.006640119995,55.915743030003796,53468.87768976 2024-09-06,03:31:59.000,250,10981948,12925,0,1725593518,13027.006640119995,55.94393955000123,53468.82877992 2024-09-06,03:32:00.000,250,10981953,13125,0,1725593519,13026.986431189995,55.94393955000123,53468.87070264 2024-09-06,03:32:01.000,250,10982009,12925,0,1725593520,13027.02011274,55.94393955000123,53468.87070264 2024-09-06,03:32:02.000,250,10981974,13005,0,1725593521,13026.99990381,55.94393955000123,53468.8217928 2024-09-06,03:32:03.000,250,10981971,13125,0,1725593522,13026.99316749999,55.915743030003796,53468.84974128 2024-09-06,03:32:04.000,250,10982015,12845,0,1725593523,13026.99316749999,55.89459563999844,53468.793844320004 2024-09-06,03:32:05.000,250,10982017,12725,0,1725593524,13026.97969488,55.880497379999724,53468.863715520005 2024-09-06,03:32:06.000,250,10981970,12885,0,1725593525,13026.97969488,55.880497379999724,53468.83576704001 2024-09-06,03:32:07.000,250,10981959,13005,0,1725593526,13026.97969488,55.90869390000444,53468.82877992 2024-09-06,03:32:08.000,250,10981962,12685,0,1725593527,13026.986431189995,55.88754650999908,53468.83576704001 2024-09-06,03:32:09.000,250,10981945,12805,0,1725593528,13027.026849049995,55.915743030003796,53468.8217928 2024-09-06,03:32:10.000,250,10982037,13005,0,1725593529,13026.986431189995,55.93689042000187,53468.85672840001 2024-09-06,03:32:11.000,250,10981953,13245,0,1725593530,13026.97295856999,55.929841290002514,53468.84275416 2024-09-06,03:32:12.000,250,10981947,12845,0,1725593531,13026.97969488,55.93689042000187,53468.83576704001 2024-09-06,03:32:13.000,250,10981968,12965,0,1725593532,13026.99990381,55.94393955000123,53468.84974128 2024-09-06,03:32:14.000,250,10981971,13085,0,1725593533,13027.02011274,55.95098868000059,53468.75890872001 2024-09-06,03:32:15.000,250,10981950,13045,0,1725593534,13027.04032167,55.922792160003155,53468.82877992 2024-09-06,03:32:16.000,250,10981967,12965,0,1725593535,13027.047057979995,55.96508693999931,53468.75890872001 2024-09-06,03:32:17.000,250,10981965,12885,0,1725593536,13027.03358535999,55.929841290002514,53468.793844320004 2024-09-06,03:32:18.000,250,10981949,13005,0,1725593537,13027.0605306,55.97213606999867,53468.8217928 2024-09-06,03:32:19.000,250,10981901,12965,0,1725593538,13027.047057979995,55.96508693999931,53468.77987008 2024-09-06,03:32:20.000,250,10981935,12765,0,1725593539,13027.087475839995,55.96508693999931,53468.814805680006 2024-09-06,03:32:21.000,250,10981973,12965,0,1725593540,13027.067266909995,55.95803780999995,53468.765895840006 2024-09-06,03:32:22.000,250,10981970,12925,0,1725593541,13027.14136632,55.97918519999803,53468.77987008 2024-09-06,03:32:23.000,250,10981984,13285,0,1725593542,13027.14136632,55.97918519999803,53468.80083144 2024-09-06,03:32:24.000,250,10981893,12965,0,1725593543,13027.17504786999,55.98623433000466,53468.8217928 2024-09-06,03:32:25.000,250,10981924,13085,0,1725593544,13027.188520489995,55.96508693999931,53468.77288296 2024-09-06,03:32:26.000,250,10981913,12605,0,1725593545,13027.168311559995,55.97213606999867,53468.80083144 2024-09-06,03:32:27.000,250,10981936,13045,0,1725593546,13027.208729419996,56.00738172000274,53468.80781856001 2024-09-06,03:32:28.000,250,10981917,12965,0,1725593547,13027.249147279996,55.98623433000466,53468.82877992 2024-09-06,03:32:29.000,250,10981926,13205,0,1725593548,13027.2626199,55.99328346000402,53468.84974128 2024-09-06,03:32:30.000,250,10981982,12805,0,1725593549,13027.28282883,55.97918519999803,53468.87070264 2024-09-06,03:32:31.000,250,10982000,13005,0,1725593550,13027.249147279996,55.98623433000466,53468.88467688001 2024-09-06,03:32:32.000,250,10981976,13125,0,1725593551,13027.249147279996,56.00033259000338,53468.891664 2024-09-06,03:32:33.000,250,10981991,12885,0,1725593552,13027.249147279996,55.94393955000123,53468.87070264 2024-09-06,03:32:34.000,250,10981946,12925,0,1725593553,13027.2626199,55.915743030003796,53468.90563824001 2024-09-06,03:32:35.000,250,10981992,12925,0,1725593554,13027.25588358999,55.95098868000059,53468.91961248 2024-09-06,03:32:36.000,250,10981975,12805,0,1725593555,13027.269356209996,55.94393955000123,53468.912625360004 2024-09-06,03:32:37.000,250,10981938,12845,0,1725593556,13027.276092519991,55.95098868000059,53468.89865112 2024-09-06,03:32:38.000,250,10981961,12725,0,1725593557,13027.2626199,55.93689042000187,53468.91961248 2024-09-06,03:32:39.000,250,10981949,12965,0,1725593558,13027.24241097,55.88754650999908,53468.92659960001 2024-09-06,03:32:40.000,250,10981908,12925,0,1725593559,13027.228938349996,55.929841290002514,53468.92659960001 2024-09-06,03:32:41.000,250,10981981,12645,0,1725593560,13027.23567465999,55.90869390000444,53468.933586720006 2024-09-06,03:32:42.000,250,10981932,12765,0,1725593561,13027.208729419996,55.880497379999724,53468.961535200004 2024-09-06,03:32:43.000,250,10981963,12965,0,1725593562,13027.21546572999,55.880497379999724,53468.961535200004 2024-09-06,03:32:44.000,250,10981962,13165,0,1725593563,13027.22220204,55.90869390000444,53468.94057384 2024-09-06,03:32:45.000,250,10981985,13205,0,1725593564,13027.228938349996,55.9016447699978,53468.91961248 2024-09-06,03:32:46.000,250,10981930,12965,0,1725593565,13027.208729419996,55.93689042000187,53468.88467688001 2024-09-06,03:32:47.000,250,10981966,12965,0,1725593566,13027.208729419996,55.96508693999931,53468.90563824001 2024-09-06,03:32:48.000,250,10981988,13085,0,1725593567,13027.208729419996,55.929841290002514,53468.88467688001 2024-09-06,03:32:49.000,250,10981984,12885,0,1725593568,13027.228938349996,55.90869390000444,53468.933586720006 2024-09-06,03:32:50.000,250,10982018,12925,0,1725593569,13027.269356209996,55.915743030003796,53468.85672840001 2024-09-06,03:32:51.000,250,10981926,13125,0,1725593570,13027.28282883,55.915743030003796,53468.863715520005 2024-09-06,03:32:52.000,250,10981986,13045,0,1725593571,13027.289565139996,55.9016447699978,53468.89865112 2024-09-06,03:32:53.000,250,10981985,12965,0,1725593572,13027.316510379991,55.880497379999724,53468.83576704001 2024-09-06,03:32:54.000,250,10981913,12445,0,1725593573,13027.336719309991,55.9016447699978,53468.87768976 2024-09-06,03:32:55.000,250,10981956,12965,0,1725593574,13027.377137169991,55.85230086000229,53468.94057384 2024-09-06,03:32:56.000,250,10981954,13285,0,1725593575,13027.377137169991,55.85934999000165,53468.933586720006 2024-09-06,03:32:57.000,250,10981982,12445,0,1725593576,13027.356928239991,55.81000607999886,53468.91961248 2024-09-06,03:32:58.000,250,10981948,12845,0,1725593577,13027.350191929996,55.82410434000485,53468.90563824001 2024-09-06,03:32:59.000,250,10982005,12565,0,1725593578,13027.410818719996,55.817055209998216,53468.94057384 2024-09-06,03:33:00.000,250,10981989,12965,0,1725593579,13027.390609789996,55.79590782000014,53468.91961248 2024-09-06,03:33:01.000,250,10981993,12885,0,1725593580,13027.350191929996,55.79590782000014,53468.95454808001 2024-09-06,03:33:02.000,250,10981937,12925,0,1725593581,13027.363664550001,55.81000607999886,53468.89865112 2024-09-06,03:33:03.000,250,10982004,12605,0,1725593582,13027.390609789996,55.83820260000357,53468.891664 2024-09-06,03:33:04.000,250,10981982,12925,0,1725593583,13027.390609789996,55.83115347000421,53468.912625360004 2024-09-06,03:33:05.000,250,10981989,12725,0,1725593584,13027.404082410001,55.81000607999886,53468.90563824001 2024-09-06,03:33:06.000,250,10981948,12885,0,1725593585,13027.417555029991,55.84525173000293,53468.933586720006 2024-09-06,03:33:07.000,250,10981988,13125,0,1725593586,13027.457972889992,55.83115347000421,53468.90563824001 2024-09-06,03:33:08.000,250,10981936,12725,0,1725593587,13027.511863369997,55.873448250000365,53468.933586720006 2024-09-06,03:33:09.000,250,10981992,13125,0,1725593588,13027.491654439997,55.880497379999724,53468.94756096 2024-09-06,03:33:10.000,250,10981985,12965,0,1725593589,13027.538808609992,55.9016447699978,53468.96852232 2024-09-06,03:33:11.000,250,10981954,13045,0,1725593590,13027.559017539992,55.95803780999995,53468.95454808001 2024-09-06,03:33:12.000,250,10982000,13005,0,1725593591,13027.592699089997,55.929841290002514,53468.912625360004 2024-09-06,03:33:13.000,250,10981971,12965,0,1725593592,13027.639853259992,55.97213606999867,53468.89865112 2024-09-06,03:33:14.000,250,10981960,12765,0,1725593593,13027.713952669998,55.97213606999867,53468.912625360004 2024-09-06,03:33:15.000,250,10982051,12765,0,1725593594,13027.727425290002,55.97213606999867,53468.92659960001 2024-09-06,03:33:16.000,250,10981991,12925,0,1725593595,13027.761106839993,55.96508693999931,53468.87070264 2024-09-06,03:33:17.000,250,10981949,12925,0,1725593596,13027.801524699993,56.02852911000082,53468.91961248 2024-09-06,03:33:18.000,250,10981936,12805,0,1725593597,13027.808261009988,56.03557824000018,53468.85672840001 2024-09-06,03:33:19.000,250,10981980,12885,0,1725593598,13027.868887799988,56.06377476000489,53468.84275416 2024-09-06,03:33:20.000,250,10982008,13165,0,1725593599,13027.949723519989,56.07082389000425,53468.82877992 2024-09-06,03:33:21.000,250,10981937,13045,0,1725593600,13027.976668759999,56.12721692999912,53468.891664 2024-09-06,03:33:22.000,250,10981981,12965,0,1725593601,13028.010350309989,56.162462580003194,53468.78685720001 2024-09-06,03:33:23.000,250,10981960,12965,0,1725593602,13028.044031859994,56.20475735999935,53468.765895840006 2024-09-06,03:33:24.000,250,10981953,12805,0,1725593603,13028.097922339999,56.25410127000214,53468.7519216 2024-09-06,03:33:25.000,250,10981993,13005,0,1725593604,13028.1383402,56.29639604999829,53468.75890872001 2024-09-06,03:33:26.000,250,10982009,13125,0,1725593605,13028.165285439994,56.39508387000387,53468.70999888 2024-09-06,03:33:27.000,250,10981951,12805,0,1725593606,13028.21917592,56.4726243000041,53468.647114800006 2024-09-06,03:33:28.000,250,10981987,12925,0,1725593607,13028.23938485,56.52901733999897,53468.577243600004 2024-09-06,03:33:29.000,250,10981966,12645,0,1725593608,13028.266330089995,56.62770516000455,53468.5073724 2024-09-06,03:33:30.000,250,10981972,13285,0,1725593609,13028.326956879995,56.70524559000478,53468.39557848 2024-09-06,03:33:31.000,250,10981974,13245,0,1725593610,13028.40105629,56.89557210000203,53468.26981032 2024-09-06,03:33:32.000,250,10982024,13125,0,1725593611,13028.45494676999,57.0647512200012,53468.095132320006 2024-09-06,03:33:33.000,250,10981989,13005,0,1725593612,13028.630090829996,57.325569029999315,53467.89949296001 2024-09-06,03:33:34.000,250,10982014,13125,0,1725593613,13028.811971199997,57.40310945999954,53467.592059680006 2024-09-06,03:33:35.000,250,10981971,12885,0,1725593614,13029.061214669993,57.29032338000252,53467.33353624 2024-09-06,03:33:36.000,250,10981975,12965,0,1725593615,13029.216149799999,56.733442110002215,53467.0051416 2024-09-06,03:33:37.000,250,10981961,12965,0,1725593616,13029.182468249994,55.95803780999995,53466.88636056 2024-09-06,03:33:38.000,250,10981962,12925,0,1725593617,13029.020796809993,55.231977420000476,53466.7605924 2024-09-06,03:33:39.000,250,10981940,12925,0,1725593618,13028.549255109996,54.22395183000481,53466.71866968 2024-09-06,03:33:40.000,250,10982001,12765,0,1725593619,13027.552281229997,53.25822101999802,53466.84443784001 2024-09-06,03:33:41.000,250,10981961,12925,0,1725593620,13026.460999009993,53.18772972000443,53467.08199992001 2024-09-06,03:33:42.000,250,10981931,13125,0,1725593621,13026.01640254999,54.30854139000439,53467.3894332 2024-09-06,03:33:43.000,250,10981994,13085,0,1725593622,13026.447526390002,55.67607261000376,53467.640969520005 2024-09-06,03:33:44.000,250,10981976,12965,0,1725593623,13027.0605306,56.29639604999829,53468.00429976 2024-09-06,03:33:45.000,250,10982047,12925,0,1725593624,13027.336719309991,56.26819953000086,53468.23487472001 2024-09-06,03:33:46.000,250,10981939,13085,0,1725593625,13027.437763959992,56.091971280002326,53468.46544968 2024-09-06,03:33:47.000,250,10981977,12765,0,1725593626,13027.572490159997,55.99328346000402,53468.59121784001 2024-09-06,03:33:48.000,250,10981951,13085,0,1725593627,13027.633116949997,55.9016447699978,53468.73096024 2024-09-06,03:33:49.000,250,10981974,12845,0,1725593628,13027.747634220003,55.873448250000365,53468.77987008 2024-09-06,03:33:50.000,250,10982032,12925,0,1725593629,13027.841942559993,55.94393955000123,53468.80083144 2024-09-06,03:33:51.000,250,10981961,12805,0,1725593630,13027.889096729989,55.98623433000466,53468.912625360004 2024-09-06,03:33:52.000,250,10981949,12805,0,1725593631,13027.902569349993,56.0144308500021,53468.88467688001 2024-09-06,03:33:53.000,250,10981987,12885,0,1725593632,13027.990141379989,56.099020410001685,53468.94057384 2024-09-06,03:33:54.000,250,10981960,12605,0,1725593633,13028.05076816999,56.06377476000489,53468.96852232 2024-09-06,03:33:55.000,250,10982012,12925,0,1725593634,13028.124867579994,56.091971280002326,53468.961535200004 2024-09-06,03:33:56.000,250,10981952,12725,0,1725593635,13028.165285439994,56.162462580003194,53469.04538064 2024-09-06,03:33:57.000,250,10982003,12845,0,1725593636,13028.246121159995,56.16951171000255,53469.09429048001 2024-09-06,03:33:58.000,250,10981980,12965,0,1725593637,13028.306747949995,56.20475735999935,53469.05935488 2024-09-06,03:33:59.000,250,10982008,13045,0,1725593638,13028.32022057,56.23295388000406,53469.066342 2024-09-06,03:34:00.000,250,10981955,12885,0,1725593639,13028.38084736,56.23295388000406,53469.10826472 2024-09-06,03:34:01.000,250,10981959,13125,0,1725593640,13028.39431997999,56.24705214000278,53469.066342 2024-09-06,03:34:02.000,250,10982000,12725,0,1725593641,13028.488628319996,56.275248660000216,53469.11525184 2024-09-06,03:34:03.000,250,10982001,12805,0,1725593642,13028.529046179996,56.29639604999829,53469.129226080004 2024-09-06,03:34:04.000,250,10982000,13045,0,1725593643,13028.555991419991,56.31049431000429,53469.129226080004 2024-09-06,03:34:05.000,250,10981993,12885,0,1725593644,13028.576200349991,56.331641700002365,53469.21307152 2024-09-06,03:34:06.000,250,10981980,13045,0,1725593645,13028.616618209991,56.34573996000108,53469.25499424 2024-09-06,03:34:07.000,250,10981982,12885,0,1725593646,13028.643563450001,56.37393647999852,53469.24102000001 2024-09-06,03:34:08.000,250,10982002,12965,0,1725593647,13028.670508689996,56.44442777999939,53469.31089120001 2024-09-06,03:34:09.000,250,10981963,12885,0,1725593648,13028.704190240001,56.42328039000131,53469.296916960004 2024-09-06,03:34:10.000,250,10981987,13125,0,1725593649,13028.724399170002,56.42328039000131,53469.33185256 2024-09-06,03:34:11.000,250,10981991,13005,0,1725593650,13028.771553339997,56.44442777999939,53469.3458268 2024-09-06,03:34:12.000,250,10981979,12765,0,1725593651,13028.771553339997,56.44442777999939,53469.35281392 2024-09-06,03:34:13.000,250,10981995,12805,0,1725593652,13028.818707509992,56.47967343000346,53469.35281392 2024-09-06,03:34:14.000,250,10981965,13045,0,1725593653,13028.832180129997,56.49377169000218,53469.317878320006 2024-09-06,03:34:15.000,250,10981971,13125,0,1725593654,13028.872597989997,56.49377169000218,53469.3458268 2024-09-06,03:34:16.000,250,10981997,13005,0,1725593655,13028.845652750002,56.514919080000254,53469.3807624 2024-09-06,03:34:17.000,250,10981963,12805,0,1725593656,13028.859125369992,56.54311559999769,53469.366788160005 2024-09-06,03:34:18.000,250,10981991,12965,0,1725593657,13028.892806919997,56.564262990003044,53469.366788160005 2024-09-06,03:34:19.000,250,10982001,12605,0,1725593658,13028.899543229993,56.58541038000112,53469.39473664 2024-09-06,03:34:20.000,250,10981967,12885,0,1725593659,13028.966906330003,56.63475429000391,53469.436659360006 2024-09-06,03:34:21.000,250,10982009,13085,0,1725593660,13028.973642639998,56.61360689999856,53469.42268512 2024-09-06,03:34:22.000,250,10981973,13085,0,1725593661,13028.980378949993,56.61360689999856,53469.47858208001 2024-09-06,03:34:23.000,250,10981988,12965,0,1725593662,13028.993851569998,56.6065577699992,53469.42967224001 2024-09-06,03:34:24.000,250,10982046,13005,0,1725593663,13029.000587879993,56.66999994000071,53469.47858208001 2024-09-06,03:34:25.000,250,10982027,12765,0,1725593664,13029.007324189988,56.65590168000199,53469.44364648 2024-09-06,03:34:26.000,250,10981986,12965,0,1725593665,13029.027533119988,56.677049070000066,53469.47858208001 2024-09-06,03:34:27.000,250,10982024,12965,0,1725593666,13029.041005739993,56.726392980002856,53469.464607840004 2024-09-06,03:34:28.000,250,10982004,12925,0,1725593667,13029.074687289998,56.691147329998785,53469.485569200006 2024-09-06,03:34:29.000,250,10981968,13125,0,1725593668,13029.061214669993,56.677049070000066,53469.50653056001 2024-09-06,03:34:30.000,250,10981976,13045,0,1725593669,13029.101632529993,56.66295081000135,53469.50653056001 2024-09-06,03:34:31.000,250,10981961,12965,0,1725593670,13029.115105149998,56.691147329998785,53469.436659360006 2024-09-06,03:34:32.000,250,10981995,12765,0,1725593671,13029.115105149998,56.698196459998144,53469.49954344 2024-09-06,03:34:33.000,250,10982036,12965,0,1725593672,13029.148786699989,56.66999994000071,53469.485569200006 2024-09-06,03:34:34.000,250,10982060,12885,0,1725593673,13029.155523009998,56.677049070000066,53469.534479040005 2024-09-06,03:34:35.000,250,10981972,12685,0,1725593674,13029.202677179994,56.66999994000071,53469.5205048 2024-09-06,03:34:36.000,250,10982009,12725,0,1725593675,13029.216149799999,56.66295081000135,53469.5205048 2024-09-06,03:34:37.000,250,10982010,12805,0,1725593676,13029.256567659999,56.66295081000135,53469.52749192001 2024-09-06,03:34:38.000,250,10981962,12765,0,1725593677,13029.283512899994,56.66999994000071,53469.51351768 2024-09-06,03:34:39.000,250,10981984,12765,0,1725593678,13029.31045813999,56.684098199999426,53469.534479040005 2024-09-06,03:34:40.000,250,10982031,13205,0,1725593679,13029.35087599999,56.726392980002856,53469.57640176001 2024-09-06,03:34:41.000,250,10981965,13085,0,1725593680,13029.35087599999,56.733442110002215,53469.583388880004 2024-09-06,03:34:42.000,250,10981980,12885,0,1725593681,13029.384557549994,56.740491240001575,53469.55544040001 2024-09-06,03:34:43.000,250,10981983,12845,0,1725593682,13029.43171171999,56.740491240001575,53469.57640176001 2024-09-06,03:34:44.000,250,10981997,13205,0,1725593683,13029.424975409995,56.740491240001575,53469.59736312001 2024-09-06,03:34:45.000,250,10981995,12765,0,1725593684,13029.43171171999,56.75458950000029,53469.6602472 2024-09-06,03:34:46.000,250,10981994,12925,0,1725593685,13029.45865696,56.789835150004365,53469.68120856 2024-09-06,03:34:47.000,250,10981986,13085,0,1725593686,13029.49907482,56.733442110002215,53469.6602472 2024-09-06,03:34:48.000,250,10981966,12685,0,1725593687,13029.51254743999,56.77573688999837,53469.63928584 2024-09-06,03:34:49.000,250,10981954,12965,0,1725593688,13029.526020059995,56.80393341000308,53469.66723432 2024-09-06,03:34:50.000,250,10981986,13005,0,1725593689,13029.53275636999,56.77573688999837,53469.64627296001 2024-09-06,03:34:51.000,250,10982019,12765,0,1725593690,13029.53275636999,56.76868775999901,53469.6602472 2024-09-06,03:34:52.000,250,10981940,13045,0,1725593691,13029.55296529999,56.789835150004365,53469.68120856 2024-09-06,03:34:53.000,250,10982036,12845,0,1725593692,13029.566437919995,56.740491240001575,53469.70915704 2024-09-06,03:34:54.000,250,10981993,13045,0,1725593693,13029.60011947,56.75458950000029,53469.68120856 2024-09-06,03:34:55.000,250,10981948,12645,0,1725593694,13029.63380101999,56.77573688999837,53469.6602472 2024-09-06,03:34:56.000,250,10981961,13005,0,1725593695,13029.66074626,56.77573688999837,53469.70915704 2024-09-06,03:34:57.000,250,10981960,13005,0,1725593696,13029.69442780999,56.76868775999901,53469.67422144001 2024-09-06,03:34:58.000,250,10981932,12805,0,1725593697,13029.748318289996,56.796884280003724,53469.68819568 2024-09-06,03:34:59.000,250,10981998,13125,0,1725593698,13029.768527219996,56.78278601999773,53469.6602472 2024-09-06,03:35:00.000,250,10981933,12605,0,1725593699,13029.795472459991,56.789835150004365,53469.653260080006 2024-09-06,03:35:01.000,250,10981937,12925,0,1725593700,13029.876308179992,56.84622818999924,53469.68819568 2024-09-06,03:35:02.000,250,10981947,12925,0,1725593701,13029.896517109992,56.83212993000052,53469.702169920005 2024-09-06,03:35:03.000,250,10981952,12885,0,1725593702,13029.943671280002,56.88852297000267,53469.74409264001 2024-09-06,03:35:04.000,250,10981938,12805,0,1725593703,13029.930198659997,56.916719490000105,53469.702169920005 2024-09-06,03:35:05.000,250,10981984,12965,0,1725593704,13029.963880210002,56.916719490000105,53469.78601536 2024-09-06,03:35:06.000,250,10981990,12965,0,1725593705,13029.984089140002,56.95196514000418,53469.751079760004 2024-09-06,03:35:07.000,250,10981960,12925,0,1725593706,13030.011034379997,56.99425992000033,53469.7301184 2024-09-06,03:35:08.000,250,10981999,13325,0,1725593707,13030.085133790002,57.01540730999841,53469.75806688 2024-09-06,03:35:09.000,250,10981966,12925,0,1725593708,13030.058188549992,57.05065296000248,53469.7301184 2024-09-06,03:35:10.000,250,10981990,12965,0,1725593709,13030.132287959997,57.04360383000312,53469.76505400001 2024-09-06,03:35:11.000,250,10981953,12805,0,1725593710,13030.145760580002,57.0647512200012,53469.79300248001 2024-09-06,03:35:12.000,250,10981994,12885,0,1725593711,13030.199651059993,57.07180035000056,53469.84889944 2024-09-06,03:35:13.000,250,10981943,12765,0,1725593712,13030.206387370003,57.07884947999992,53469.772041120006 2024-09-06,03:35:14.000,250,10982001,13005,0,1725593713,13030.280486779993,57.05770209000184,53469.80697672 2024-09-06,03:35:15.000,250,10981971,13085,0,1725593714,13030.327640949989,57.085898609999276,53469.81396384001 2024-09-06,03:35:16.000,250,10982045,13125,0,1725593715,13030.381531429994,57.0647512200012,53469.84191232001 2024-09-06,03:35:17.000,250,10981977,12885,0,1725593716,13030.381531429994,57.05770209000184,53469.84889944 2024-09-06,03:35:18.000,250,10981958,13005,0,1725593717,13030.442158219994,57.085898609999276,53469.869860800005 2024-09-06,03:35:19.000,250,10981973,12965,0,1725593718,13030.455630839999,57.05065296000248,53469.86287368001 2024-09-06,03:35:20.000,250,10981948,12725,0,1725593719,13030.52973024999,57.05065296000248,53469.89780928 2024-09-06,03:35:21.000,250,10981957,12885,0,1725593720,13030.50952131999,57.07884947999992,53469.94671912 2024-09-06,03:35:22.000,250,10981970,12765,0,1725593721,13030.583620729994,57.11409513000399,53469.91178352001 2024-09-06,03:35:23.000,250,10981946,13125,0,1725593722,13030.59709335,57.12819339000271,53469.918770640004 2024-09-06,03:35:24.000,250,10981955,13285,0,1725593723,13030.61730228,57.135242520002066,53469.95370624 2024-09-06,03:35:25.000,250,10981998,13045,0,1725593724,13030.644247519995,57.198684690003574,53470.00960320001 2024-09-06,03:35:26.000,250,10982002,12885,0,1725593725,13030.664456449995,57.149340780000784,53469.988641840006 2024-09-06,03:35:27.000,250,10981950,12845,0,1725593726,13030.67119275999,57.198684690003574,53470.00960320001 2024-09-06,03:35:28.000,250,10981995,13125,0,1725593727,13030.704874309995,57.21983208000165,53470.01659032 2024-09-06,03:35:29.000,250,10982016,13005,0,1725593728,13030.684665379995,57.26212685999781,53470.01659032 2024-09-06,03:35:30.000,250,10981963,12965,0,1725593729,13030.71161061999,57.29737251000188,53470.037551680005 2024-09-06,03:35:31.000,250,10981973,12885,0,1725593730,13030.71161061999,57.36081468000339,53470.00960320001 2024-09-06,03:35:32.000,250,10981984,12605,0,1725593731,13030.71834693,57.325569029999315,53470.05152592 2024-09-06,03:35:33.000,250,10981973,13005,0,1725593732,13030.73181954999,57.36081468000339,53470.086461520004 2024-09-06,03:35:34.000,250,10981974,12885,0,1725593733,13030.75876479,57.424256850004895,53470.03056456001 2024-09-06,03:35:35.000,250,10981957,12685,0,1725593734,13030.73855586,57.39606033000018,53470.07947440001 2024-09-06,03:35:36.000,250,10982005,12885,0,1725593735,13030.765501099995,57.43835511000361,53470.07947440001 2024-09-06,03:35:37.000,250,10981972,13045,0,1725593736,13030.77223740999,57.45950250000169,53470.07248728 2024-09-06,03:35:38.000,250,10981989,12965,0,1725593737,13030.81939158,57.45950250000169,53470.05152592 2024-09-06,03:35:39.000,250,10982013,12845,0,1725593738,13030.866545749996,57.46655163000105,53470.107422880006 2024-09-06,03:35:40.000,250,10981994,12805,0,1725593739,13030.89349098999,57.50884641000448,53470.14934560001 2024-09-06,03:35:41.000,250,10981974,12925,0,1725593740,13030.947381469996,57.501797279997845,53470.156332720006 2024-09-06,03:35:42.000,250,10981974,12885,0,1725593741,13030.974326709991,57.47360076000041,53470.135371360004 2024-09-06,03:35:43.000,250,10981989,12885,0,1725593742,13030.987799329996,57.52999380000256,53470.14235848 2024-09-06,03:35:44.000,250,10981964,13125,0,1725593743,13031.014744569991,57.5229446700032,53470.14934560001 2024-09-06,03:35:45.000,250,10982010,13085,0,1725593744,13031.048426119996,57.551141190000635,53470.1842812 2024-09-06,03:35:46.000,250,10981991,13125,0,1725593745,13031.028217189996,57.58638684000471,53470.09344864 2024-09-06,03:35:47.000,250,10981963,12925,0,1725593746,13031.061898740001,57.593435970004066,53470.17729408001 2024-09-06,03:35:48.000,250,10981963,12805,0,1725593747,13031.122525530001,57.593435970004066,53470.16331984 2024-09-06,03:35:49.000,250,10981948,13125,0,1725593748,13031.109052909997,57.62868162000086,53470.19825544001 2024-09-06,03:35:50.000,250,10982007,13125,0,1725593749,13031.149470769997,57.63573075000022,53470.17729408001 2024-09-06,03:35:51.000,250,10981973,12885,0,1725593750,13031.203361250002,57.66392726999766,53470.107422880006 2024-09-06,03:35:52.000,250,10981974,12605,0,1725593751,13031.230306489997,57.6568781399983,53470.22620392001 2024-09-06,03:35:53.000,250,10982003,13005,0,1725593752,13031.223570180002,57.66392726999766,53470.24716528001 2024-09-06,03:35:54.000,250,10982008,12805,0,1725593753,13031.216833869992,57.68507466000301,53470.23319104 2024-09-06,03:35:55.000,250,10982000,12965,0,1725593754,13031.210097559997,57.67097640000429,53470.2192168 2024-09-06,03:35:56.000,250,10981970,12765,0,1725593755,13031.284196970002,57.66392726999766,53470.324023600006 2024-09-06,03:35:57.000,250,10982019,13245,0,1725593756,13031.270724349997,57.66392726999766,53470.324023600006 2024-09-06,03:35:58.000,250,10981995,12925,0,1725593757,13031.297669589992,57.6568781399983,53470.3589592 2024-09-06,03:35:59.000,250,10981995,12965,0,1725593758,13031.284196970002,57.62868162000086,53470.31004936 2024-09-06,03:36:00.000,250,10981955,12885,0,1725593759,13031.297669589992,57.63573075000022,53470.303062240004 2024-09-06,03:36:01.000,250,10981954,12965,0,1725593760,13031.284196970002,57.64277987999958,53470.34498496001 2024-09-06,03:36:02.000,250,10981995,13005,0,1725593761,13031.338087449993,57.62868162000086,53470.31703648001 2024-09-06,03:36:03.000,250,10982055,12605,0,1725593762,13031.324614830002,57.607534230002784,53470.36594632001 2024-09-06,03:36:04.000,250,10981975,12925,0,1725593763,13031.378505309993,57.61458336000214,53470.372933440005 2024-09-06,03:36:05.000,250,10982022,13005,0,1725593764,13031.378505309993,57.593435970004066,53470.36594632001 2024-09-06,03:36:06.000,250,10981982,12925,0,1725593765,13031.405450550003,57.607534230002784,53470.35197208 2024-09-06,03:36:07.000,250,10982005,13125,0,1725593766,13031.425659480003,57.61458336000214,53470.40786904 2024-09-06,03:36:08.000,250,10981980,12685,0,1725593767,13031.445868409988,57.600485100003425,53470.36594632001 2024-09-06,03:36:09.000,250,10981918,12725,0,1725593768,13031.425659480003,57.62868162000086,53470.37992056 2024-09-06,03:36:10.000,250,10981998,12805,0,1725593769,13031.418923169993,57.64982900999894,53470.39389480001 2024-09-06,03:36:11.000,250,10981966,12965,0,1725593770,13031.445868409988,57.64277987999958,53470.372933440005 2024-09-06,03:36:12.000,250,10981965,12805,0,1725593771,13031.452604719998,57.6568781399983,53470.372933440005 2024-09-06,03:36:13.000,250,10981994,13005,0,1725593772,13031.439132099993,57.68507466000301,53470.37992056 2024-09-06,03:36:14.000,250,10981973,13125,0,1725593773,13031.459341029993,57.67802553000365,53470.39389480001 2024-09-06,03:36:15.000,250,10982010,12845,0,1725593774,13031.412186859998,57.68507466000301,53470.40088192 2024-09-06,03:36:16.000,250,10982028,12885,0,1725593775,13031.432395789998,57.67097640000429,53470.37992056 2024-09-06,03:36:17.000,250,10981979,13005,0,1725593776,13031.418923169993,57.66392726999766,53470.41485616001 2024-09-06,03:36:18.000,250,10981998,12765,0,1725593777,13031.378505309993,57.69917292000173,53470.372933440005 2024-09-06,03:36:19.000,250,10981968,12885,0,1725593778,13031.338087449993,57.66392726999766,53470.38690768 2024-09-06,03:36:20.000,250,10981940,12925,0,1725593779,13031.304405900002,57.63573075000022,53470.37992056 2024-09-06,03:36:21.000,250,10981992,13125,0,1725593780,13031.263988040002,57.63573075000022,53470.39389480001 2024-09-06,03:36:22.000,250,10981980,13125,0,1725593781,13031.277460659992,57.593435970004066,53470.39389480001 2024-09-06,03:36:23.000,250,10981967,13085,0,1725593782,13031.263988040002,57.57933770999807,53470.44979176 2024-09-06,03:36:24.000,250,10981958,13085,0,1725593783,13031.237042799992,57.544092060001276,53470.38690768 2024-09-06,03:36:25.000,250,10981918,13085,0,1725593784,13031.216833869992,57.551141190000635,53470.40786904 2024-09-06,03:36:26.000,250,10981985,12885,0,1725593785,13031.156207079992,57.551141190000635,53470.421843280004 2024-09-06,03:36:27.000,250,10981968,12885,0,1725593786,13031.156207079992,57.494748149998486,53470.31703648001 2024-09-06,03:36:28.000,250,10981976,12765,0,1725593787,13031.149470769997,57.48064988999977,53470.372933440005 2024-09-06,03:36:29.000,250,10981975,12845,0,1725593788,13031.129261839997,57.494748149998486,53470.37992056 2024-09-06,03:36:30.000,250,10981934,12925,0,1725593789,13031.082107670001,57.46655163000105,53470.372933440005 2024-09-06,03:36:31.000,250,10981984,12925,0,1725593790,13031.149470769997,57.45950250000169,53470.40786904 2024-09-06,03:36:32.000,250,10982003,13125,0,1725593791,13031.082107670001,57.431305980004254,53470.38690768 2024-09-06,03:36:33.000,250,10981998,12805,0,1725593792,13031.109052909997,57.48064988999977,53470.3589592 2024-09-06,03:36:34.000,250,10982017,12885,0,1725593793,13031.082107670001,57.48064988999977,53470.372933440005 2024-09-06,03:36:35.000,250,10981946,12925,0,1725593794,13031.088843979996,57.45950250000169,53470.372933440005 2024-09-06,03:36:36.000,250,10981922,13045,0,1725593795,13031.082107670001,57.47360076000041,53470.324023600006 2024-09-06,03:36:37.000,250,10981982,12885,0,1725593796,13031.109052909997,57.48769901999913,53470.33101072 2024-09-06,03:36:38.000,250,10981994,13245,0,1725593797,13031.061898740001,57.45950250000169,53470.31703648001 2024-09-06,03:36:39.000,250,10981993,12965,0,1725593798,13031.014744569991,57.47360076000041,53470.34498496001 2024-09-06,03:36:40.000,250,10981999,12645,0,1725593799,13030.994535639991,57.494748149998486,53470.33799784 2024-09-06,03:36:41.000,250,10981979,13485,0,1725593800,13030.96085409,57.43835511000361,53470.3589592 2024-09-06,03:36:42.000,250,10981964,12925,0,1725593801,13030.94064516,57.47360076000041,53470.37992056 2024-09-06,03:36:43.000,250,10981945,13285,0,1725593802,13030.92043623,57.46655163000105,53470.372933440005 2024-09-06,03:36:44.000,250,10981961,12605,0,1725593803,13030.886754679996,57.45245337000233,53470.33101072 2024-09-06,03:36:45.000,250,10981996,13165,0,1725593804,13030.85980944,57.47360076000041,53470.372933440005 2024-09-06,03:36:46.000,250,10981971,13005,0,1725593805,13030.826127889995,57.494748149998486,53470.324023600006 2024-09-06,03:36:47.000,250,10981985,13085,0,1725593806,13030.805918959995,57.44540424000297,53470.35197208 2024-09-06,03:36:48.000,250,10981973,13285,0,1725593807,13030.765501099995,57.4101585899989,53470.31703648001 2024-09-06,03:36:49.000,250,10982014,13205,0,1725593808,13030.71161061999,57.424256850004895,53470.289088 2024-09-06,03:36:50.000,250,10982017,12885,0,1725593809,13030.73855586,57.38901120000082,53470.35197208 2024-09-06,03:36:51.000,250,10982005,12725,0,1725593810,13030.67119275999,57.40310945999954,53470.303062240004 2024-09-06,03:36:52.000,250,10981996,13045,0,1725593811,13030.65098382999,57.40310945999954,53470.31004936 2024-09-06,03:36:53.000,250,10981996,13245,0,1725593812,13030.65772014,57.36081468000339,53470.33799784 2024-09-06,03:36:54.000,250,10982030,12725,0,1725593813,13030.67119275999,57.381962070001464,53470.33799784 2024-09-06,03:36:55.000,250,10981989,13125,0,1725593814,13030.61730228,57.374912940002105,53470.26812664001 2024-09-06,03:36:56.000,250,10982051,13045,0,1725593815,13030.624038589995,57.40310945999954,53470.29607512001 2024-09-06,03:36:57.000,250,10981991,12845,0,1725593816,13030.583620729994,57.381962070001464,53470.275113760006 2024-09-06,03:36:58.000,250,10982038,12965,0,1725593817,13030.57688442,57.35376555000403,53470.26113952 2024-09-06,03:36:59.000,250,10981986,13125,0,1725593818,13030.59035703999,57.33966728999803,53470.275113760006 2024-09-06,03:37:00.000,250,10981974,12885,0,1725593819,13030.54993917999,57.33966728999803,53470.26113952 2024-09-06,03:37:01.000,250,10981990,13125,0,1725593820,13030.55667549,57.28327425000316,53470.275113760006 2024-09-06,03:37:02.000,250,10982022,12805,0,1725593821,13030.516257629999,57.30442164000124,53470.22620392001 2024-09-06,03:37:03.000,250,10981966,12805,0,1725593822,13030.496048699999,57.318519899999956,53470.22620392001 2024-09-06,03:37:04.000,250,10982004,12965,0,1725593823,13030.54993917999,57.30442164000124,53470.24017816 2024-09-06,03:37:05.000,250,10981953,13205,0,1725593824,13030.50952131999,57.325569029999315,53470.24017816 2024-09-06,03:37:06.000,250,10981976,12925,0,1725593825,13030.502785009994,57.29032338000252,53470.24017816 2024-09-06,03:37:07.000,250,10982009,12765,0,1725593826,13030.482576079994,57.29737251000188,53470.24017816 2024-09-06,03:37:08.000,250,10982035,12965,0,1725593827,13030.448894529989,57.21983208000165,53470.2192168 2024-09-06,03:37:09.000,250,10982014,12925,0,1725593828,13030.455630839999,57.29737251000188,53470.24017816 2024-09-06,03:37:10.000,250,10981977,12765,0,1725593829,13030.428685599989,57.33966728999803,53470.22620392001 2024-09-06,03:37:11.000,250,10981954,13285,0,1725593830,13030.421949289994,57.3114707700006,53470.2192168 2024-09-06,03:37:12.000,250,10982025,12885,0,1725593831,13030.368058809989,57.325569029999315,53470.21222968 2024-09-06,03:37:13.000,250,10981987,13245,0,1725593832,13030.401740359994,57.325569029999315,53470.19126832 2024-09-06,03:37:14.000,250,10982001,12965,0,1725593833,13030.354586189998,57.33966728999803,53470.24017816 2024-09-06,03:37:15.000,250,10981977,13045,0,1725593834,13030.334377259998,57.33966728999803,53470.17729408001 2024-09-06,03:37:16.000,250,10982049,12765,0,1725593835,13030.260277849993,57.367863810002746,53470.205242560005 2024-09-06,03:37:17.000,250,10982031,12965,0,1725593836,13030.260277849993,57.424256850004895,53470.1842812 2024-09-06,03:37:18.000,250,10982008,13005,0,1725593837,13030.246805229988,57.374912940002105,53470.17729408001 2024-09-06,03:37:19.000,250,10982013,12965,0,1725593838,13030.240068919993,57.424256850004895,53470.19126832 2024-09-06,03:37:20.000,250,10981946,13125,0,1725593839,13030.213123679998,57.40310945999954,53470.156332720006 2024-09-06,03:37:21.000,250,10981984,12765,0,1725593840,13030.179442129993,57.381962070001464,53470.17729408001 2024-09-06,03:37:22.000,250,10982006,13005,0,1725593841,13030.172705819998,57.374912940002105,53470.17030696 2024-09-06,03:37:23.000,250,10981996,13085,0,1725593842,13030.145760580002,57.44540424000297,53470.16331984 2024-09-06,03:37:24.000,250,10981975,12805,0,1725593843,13030.152496889998,57.45950250000169,53470.12838424001 2024-09-06,03:37:25.000,250,10981981,12965,0,1725593844,13030.152496889998,57.424256850004895,53470.14934560001 2024-09-06,03:37:26.000,250,10982004,12805,0,1725593845,13030.091870099997,57.39606033000018,53470.11441 2024-09-06,03:37:27.000,250,10982032,12925,0,1725593846,13030.098606409992,57.424256850004895,53470.14235848 2024-09-06,03:37:28.000,250,10982029,12605,0,1725593847,13030.091870099997,57.40310945999954,53470.156332720006 2024-09-06,03:37:29.000,250,10981997,13005,0,1725593848,13030.091870099997,57.40310945999954,53470.10043576001 2024-09-06,03:37:30.000,250,10981957,12965,0,1725593849,13030.112079029997,57.4101585899989,53470.12139712 2024-09-06,03:37:31.000,250,10982014,13045,0,1725593850,13030.085133790002,57.39606033000018,53470.135371360004 2024-09-06,03:37:32.000,250,10982015,13205,0,1725593851,13030.058188549992,57.381962070001464,53470.12139712 2024-09-06,03:37:33.000,250,10982012,12805,0,1725593852,13030.044715930002,57.367863810002746,53470.07248728 2024-09-06,03:37:34.000,250,10981997,12805,0,1725593853,13029.997561759992,57.381962070001464,53470.0445388 2024-09-06,03:37:35.000,250,10981997,12885,0,1725593854,13029.963880210002,57.38901120000082,53470.06550016 2024-09-06,03:37:36.000,250,10982030,12925,0,1725593855,13029.970616519997,57.4101585899989,53470.09344864 2024-09-06,03:37:37.000,250,10982000,12845,0,1725593856,13029.936934969992,57.35376555000403,53470.11441 2024-09-06,03:37:38.000,250,10981987,12805,0,1725593857,13029.896517109992,57.34671642000467,53470.07947440001 2024-09-06,03:37:39.000,250,10981989,12885,0,1725593858,13029.869571869996,57.374912940002105,53470.06550016 2024-09-06,03:37:40.000,250,10981998,12565,0,1725593859,13029.876308179992,57.367863810002746,53470.05152592 2024-09-06,03:37:41.000,250,10982019,13085,0,1725593860,13029.822417700001,57.367863810002746,53470.06550016 2024-09-06,03:37:42.000,250,10981976,13085,0,1725593861,13029.808945079996,57.374912940002105,53470.05152592 2024-09-06,03:37:43.000,250,10982034,12885,0,1725593862,13029.808945079996,57.36081468000339,53470.03056456001 2024-09-06,03:37:44.000,250,10982043,12845,0,1725593863,13029.788736149996,57.374912940002105,53470.01659032 2024-09-06,03:37:45.000,250,10981996,12805,0,1725593864,13029.748318289996,57.38901120000082,53470.00261608 2024-09-06,03:37:46.000,250,10981993,12925,0,1725593865,13029.768527219996,57.381962070001464,53469.988641840006 2024-09-06,03:37:47.000,250,10981997,12845,0,1725593866,13029.72137305,57.36081468000339,53470.00960320001 2024-09-06,03:37:48.000,250,10981994,13165,0,1725593867,13029.72137305,57.35376555000403,53469.94671912 2024-09-06,03:37:49.000,250,10981969,12765,0,1725593868,13029.748318289996,57.34671642000467,53469.95370624 2024-09-06,03:37:50.000,250,10981971,13045,0,1725593869,13029.72137305,57.33966728999803,53469.98165472001 2024-09-06,03:37:51.000,250,10982046,12885,0,1725593870,13029.70116412,57.318519899999956,53469.918770640004 2024-09-06,03:37:52.000,250,10982016,12765,0,1725593871,13029.728109359996,57.318519899999956,53469.967680480004 2024-09-06,03:37:53.000,250,10982008,12845,0,1725593872,13029.72137305,57.318519899999956,53469.967680480004 2024-09-06,03:37:54.000,250,10982022,13165,0,1725593873,13029.72137305,57.318519899999956,53469.95370624 2024-09-06,03:37:55.000,250,10981943,12685,0,1725593874,13029.728109359996,57.28327425000316,53469.96069336001 2024-09-06,03:37:56.000,250,10982019,12765,0,1725593875,13029.72137305,57.30442164000124,53469.89780928 2024-09-06,03:37:57.000,250,10982023,12965,0,1725593876,13029.714636739991,57.30442164000124,53469.939732000006 2024-09-06,03:37:58.000,250,10982002,12925,0,1725593877,13029.70116412,57.29737251000188,53469.918770640004 2024-09-06,03:37:59.000,250,10982019,13285,0,1725593878,13029.687691499996,57.30442164000124,53469.93274488001 2024-09-06,03:38:00.000,250,10981988,13005,0,1725593879,13029.67421887999,57.29032338000252,53469.93274488001 2024-09-06,03:38:01.000,250,10981963,12885,0,1725593880,13029.627064709995,57.29737251000188,53469.93274488001 2024-09-06,03:38:02.000,250,10982016,13165,0,1725593881,13029.586646849995,57.318519899999956,53469.9047964 2024-09-06,03:38:03.000,250,10981967,12965,0,1725593882,13029.546228989995,57.2762251200038,53469.87684792 2024-09-06,03:38:04.000,250,10981990,12845,0,1725593883,13029.546228989995,57.3114707700006,53469.9047964 2024-09-06,03:38:05.000,250,10982001,13285,0,1725593884,13029.55970161,57.30442164000124,53469.96069336001 2024-09-06,03:38:06.000,250,10982003,12965,0,1725593885,13029.49907482,57.29737251000188,53469.96069336001 2024-09-06,03:38:07.000,250,10981992,12845,0,1725593886,13029.49907482,57.30442164000124,53469.91178352001 2024-09-06,03:38:08.000,250,10981981,12925,0,1725593887,13029.485602199995,57.30442164000124,53469.92575776 2024-09-06,03:38:09.000,250,10981996,13165,0,1725593888,13029.47886589,57.26917599000444,53469.91178352001 2024-09-06,03:38:10.000,250,10981997,12845,0,1725593889,13029.465393269995,57.2762251200038,53469.9047964 2024-09-06,03:38:11.000,250,10982028,13085,0,1725593890,13029.43844803,57.29032338000252,53469.918770640004 2024-09-06,03:38:12.000,250,10981991,12885,0,1725593891,13029.485602199995,57.24097946999973,53469.9047964 2024-09-06,03:38:13.000,250,10982014,13085,0,1725593892,13029.465393269995,57.26212685999781,53469.9047964 2024-09-06,03:38:14.000,250,10981996,12605,0,1725593893,13029.45865696,57.25507772999845,53469.86287368001 2024-09-06,03:38:15.000,250,10982031,12765,0,1725593894,13029.47212957999,57.26917599000444,53469.80697672 2024-09-06,03:38:16.000,250,10981995,12965,0,1725593895,13029.51928375,57.25507772999845,53469.9047964 2024-09-06,03:38:17.000,250,10982024,12885,0,1725593896,13029.51928375,57.24802859999909,53469.84191232001 2024-09-06,03:38:18.000,250,10981978,12925,0,1725593897,13029.53949268,57.25507772999845,53469.88383504 2024-09-06,03:38:19.000,250,10982014,13245,0,1725593898,13029.53949268,57.25507772999845,53469.8349252 2024-09-06,03:38:20.000,250,10981986,13005,0,1725593899,13029.53275636999,57.24097946999973,53469.81396384001 2024-09-06,03:38:21.000,250,10982027,12725,0,1725593900,13029.51254743999,57.26917599000444,53469.81396384001 2024-09-06,03:38:22.000,250,10981972,13165,0,1725593901,13029.53949268,57.26212685999781,53469.81396384001 2024-09-06,03:38:23.000,250,10981999,12885,0,1725593902,13029.526020059995,57.24802859999909,53469.8349252 2024-09-06,03:38:24.000,250,10982011,12965,0,1725593903,13029.49233850999,57.26212685999781,53469.79300248001 2024-09-06,03:38:25.000,250,10981968,12965,0,1725593904,13029.49907482,57.26212685999781,53469.89780928 2024-09-06,03:38:26.000,250,10982010,12965,0,1725593905,13029.53949268,57.24802859999909,53469.89082216001 2024-09-06,03:38:27.000,250,10982034,12845,0,1725593906,13029.49233850999,57.26917599000444,53469.89780928 2024-09-06,03:38:28.000,250,10982028,13085,0,1725593907,13029.51254743999,57.24802859999909,53469.87684792 2024-09-06,03:38:29.000,250,10981987,12925,0,1725593908,13029.49907482,57.26917599000444,53469.85588656 2024-09-06,03:38:30.000,250,10982041,13125,0,1725593909,13029.47212957999,57.26212685999781,53469.85588656 2024-09-06,03:38:31.000,250,10982026,12845,0,1725593910,13029.505811129995,57.29032338000252,53469.918770640004 2024-09-06,03:38:32.000,250,10981997,12925,0,1725593911,13029.53949268,57.26212685999781,53469.918770640004 2024-09-06,03:38:33.000,250,10982021,12805,0,1725593912,13029.53275636999,57.24097946999973,53469.869860800005 2024-09-06,03:38:34.000,250,10982007,12925,0,1725593913,13029.53949268,57.24097946999973,53469.85588656 2024-09-06,03:38:35.000,250,10981998,12885,0,1725593914,13029.546228989995,57.26212685999781,53469.87684792 2024-09-06,03:38:36.000,250,10981979,12925,0,1725593915,13029.55296529999,57.24097946999973,53469.869860800005 2024-09-06,03:38:37.000,250,10982008,12965,0,1725593916,13029.57317422999,57.23393034000037,53469.918770640004 2024-09-06,03:38:38.000,250,10981990,12685,0,1725593917,13029.60011947,57.26212685999781,53469.88383504 2024-09-06,03:38:39.000,250,10981982,12805,0,1725593918,13029.61359208999,57.24097946999973,53469.918770640004 2024-09-06,03:38:40.000,250,10981985,12765,0,1725593919,13029.60011947,57.25507772999845,53469.93274488001 2024-09-06,03:38:41.000,250,10982054,12805,0,1725593920,13029.627064709995,57.24097946999973,53469.93274488001 2024-09-06,03:38:42.000,250,10981901,12965,0,1725593921,13029.63380101999,57.23393034000037,53469.9047964 2024-09-06,03:38:43.000,250,10981947,12965,0,1725593922,13029.6203284,57.21278295000229,53469.9746676 2024-09-06,03:38:44.000,250,10982016,12885,0,1725593923,13029.606855779995,57.24097946999973,53469.92575776 2024-09-06,03:38:45.000,250,10981970,12605,0,1725593924,13029.59338315999,57.25507772999845,53469.91178352001 2024-09-06,03:38:46.000,250,10981998,12805,0,1725593925,13029.57991054,57.28327425000316,53469.85588656 2024-09-06,03:38:47.000,250,10982005,12925,0,1725593926,13029.57991054,57.25507772999845,53469.89082216001 2024-09-06,03:38:48.000,250,10981960,12805,0,1725593927,13029.57991054,57.2762251200038,53469.89780928 2024-09-06,03:38:49.000,250,10981912,12805,0,1725593928,13029.57991054,57.26212685999781,53469.918770640004 2024-09-06,03:38:50.000,250,10982027,13045,0,1725593929,13029.55970161,57.28327425000316,53469.939732000006 2024-09-06,03:38:51.000,250,10981981,12845,0,1725593930,13029.55970161,57.23393034000037,53469.9047964 2024-09-06,03:38:52.000,250,10982013,12765,0,1725593931,13029.49907482,57.23393034000037,53469.89780928 2024-09-06,03:38:53.000,250,10981981,12885,0,1725593932,13029.55296529999,57.25507772999845,53469.89082216001 2024-09-06,03:38:54.000,250,10981961,12965,0,1725593933,13029.53949268,57.29737251000188,53469.93274488001 2024-09-06,03:38:55.000,250,10982013,13125,0,1725593934,13029.51928375,57.28327425000316,53469.9047964 2024-09-06,03:38:56.000,250,10981962,12725,0,1725593935,13029.526020059995,57.24802859999909,53469.9746676 2024-09-06,03:38:57.000,250,10981993,13125,0,1725593936,13029.55296529999,57.24097946999973,53469.96069336001 2024-09-06,03:38:58.000,250,10981990,12845,0,1725593937,13029.49907482,57.29032338000252,53469.939732000006 2024-09-06,03:38:59.000,250,10981948,12965,0,1725593938,13029.51254743999,57.318519899999956,53470.00261608 2024-09-06,03:39:00.000,250,10981987,12925,0,1725593939,13029.485602199995,57.28327425000316,53470.00261608 2024-09-06,03:39:01.000,250,10981938,12885,0,1725593940,13029.49233850999,57.3114707700006,53469.99562896 2024-09-06,03:39:02.000,250,10981980,13085,0,1725593941,13029.45192064999,57.325569029999315,53469.94671912 2024-09-06,03:39:03.000,250,10981972,12925,0,1725593942,13029.404766479995,57.36081468000339,53469.95370624 2024-09-06,03:39:04.000,250,10981990,13245,0,1725593943,13029.45192064999,57.36081468000339,53469.93274488001 2024-09-06,03:39:05.000,250,10981994,12645,0,1725593944,13029.404766479995,57.367863810002746,53469.94671912 2024-09-06,03:39:06.000,250,10981964,13045,0,1725593945,13029.43844803,57.332618159998674,53469.94671912 2024-09-06,03:39:07.000,250,10981922,12805,0,1725593946,13029.43171171999,57.36081468000339,53469.9047964 2024-09-06,03:39:08.000,250,10981969,12765,0,1725593947,13029.37108492999,57.35376555000403,53469.9746676 2024-09-06,03:39:09.000,250,10981947,12925,0,1725593948,13029.43171171999,57.367863810002746,53469.98165472001 2024-09-06,03:39:10.000,250,10981996,12765,0,1725593949,13029.4182391,57.36081468000339,53469.92575776 2024-09-06,03:39:11.000,250,10981966,12845,0,1725593950,13029.43171171999,57.325569029999315,53469.98165472001 2024-09-06,03:39:12.000,250,10981924,13005,0,1725593951,13029.45865696,57.325569029999315,53469.93274488001 2024-09-06,03:39:13.000,250,10981963,12845,0,1725593952,13029.47886589,57.3114707700006,53469.89082216001 2024-09-06,03:39:14.000,250,10981958,12925,0,1725593953,13029.49907482,57.36081468000339,53469.91178352001 2024-09-06,03:39:15.000,250,10982000,12805,0,1725593954,13029.505811129995,57.26212685999781,53469.91178352001 2024-09-06,03:39:16.000,250,10981961,12925,0,1725593955,13029.505811129995,57.26917599000444,53469.918770640004 2024-09-06,03:39:17.000,250,10982020,12605,0,1725593956,13029.51928375,57.2762251200038,53469.87684792 2024-09-06,03:39:18.000,250,10981971,12685,0,1725593957,13029.53275636999,57.26212685999781,53469.84191232001 2024-09-06,03:39:19.000,250,10981971,12845,0,1725593958,13029.546228989995,57.28327425000316,53469.85588656 2024-09-06,03:39:20.000,250,10981980,12925,0,1725593959,13029.51928375,57.30442164000124,53469.89082216001 2024-09-06,03:39:21.000,250,10982001,12925,0,1725593960,13029.53949268,57.3114707700006,53469.820950960006 2024-09-06,03:39:22.000,250,10981974,12925,0,1725593961,13029.55296529999,57.30442164000124,53469.84889944 2024-09-06,03:39:23.000,250,10981995,12965,0,1725593962,13029.55296529999,57.34671642000467,53469.86287368001 2024-09-06,03:39:24.000,250,10982027,12885,0,1725593963,13029.627064709995,57.367863810002746,53469.87684792 2024-09-06,03:39:25.000,250,10981992,12925,0,1725593964,13029.6203284,57.367863810002746,53469.86287368001 2024-09-06,03:39:26.000,250,10981982,13005,0,1725593965,13029.66074626,57.41720771999826,53469.91178352001 2024-09-06,03:39:27.000,250,10981959,13005,0,1725593966,13029.627064709995,57.4101585899989,53469.9047964 2024-09-06,03:39:28.000,250,10982024,13005,0,1725593967,13029.63380101999,57.40310945999954,53469.92575776 2024-09-06,03:39:29.000,250,10981968,13085,0,1725593968,13029.627064709995,57.4101585899989,53469.9047964 2024-09-06,03:39:30.000,250,10982008,13165,0,1725593969,13029.627064709995,57.39606033000018,53469.88383504 2024-09-06,03:39:31.000,250,10981971,12885,0,1725593970,13029.6203284,57.40310945999954,53469.84191232001 2024-09-06,03:39:32.000,250,10982003,12845,0,1725593971,13029.606855779995,57.4101585899989,53469.89780928 2024-09-06,03:39:33.000,250,10981996,13005,0,1725593972,13029.61359208999,57.431305980004254,53469.87684792 2024-09-06,03:39:34.000,250,10981968,12885,0,1725593973,13029.61359208999,57.40310945999954,53469.89082216001 2024-09-06,03:39:35.000,250,10981947,12925,0,1725593974,13029.586646849995,57.41720771999826,53469.869860800005 2024-09-06,03:39:36.000,250,10981969,13005,0,1725593975,13029.60011947,57.424256850004895,53469.91178352001 2024-09-06,03:39:37.000,250,10981938,12885,0,1725593976,13029.586646849995,57.431305980004254,53469.91178352001 2024-09-06,03:39:38.000,250,10982011,13005,0,1725593977,13029.60011947,57.45950250000169,53469.91178352001 2024-09-06,03:39:39.000,250,10981990,13005,0,1725593978,13029.566437919995,57.41720771999826,53469.918770640004 2024-09-06,03:39:40.000,250,10981954,13045,0,1725593979,13029.606855779995,57.4101585899989,53469.94671912 2024-09-06,03:39:41.000,250,10981993,12965,0,1725593980,13029.61359208999,57.44540424000297,53469.91178352001 2024-09-06,03:39:42.000,250,10982015,13125,0,1725593981,13029.6203284,57.431305980004254,53469.8349252 2024-09-06,03:39:43.000,250,10981990,12725,0,1725593982,13029.606855779995,57.46655163000105,53469.89082216001 2024-09-06,03:39:44.000,250,10981979,13125,0,1725593983,13029.606855779995,57.45950250000169,53469.87684792 2024-09-06,03:39:45.000,250,10982041,12925,0,1725593984,13029.64053733,57.48769901999913,53469.918770640004 2024-09-06,03:39:46.000,250,10981972,13085,0,1725593985,13029.627064709995,57.494748149998486,53469.869860800005 2024-09-06,03:39:47.000,250,10981965,13045,0,1725593986,13029.647273639996,57.558190319999994,53469.88383504 2024-09-06,03:39:48.000,250,10981966,12965,0,1725593987,13029.647273639996,57.57933770999807,53469.89082216001 2024-09-06,03:39:49.000,250,10981940,12925,0,1725593988,13029.627064709995,57.600485100003425,53469.93274488001 2024-09-06,03:39:50.000,250,10982018,12765,0,1725593989,13029.687691499996,57.6216324900015,53469.87684792 2024-09-06,03:39:51.000,250,10982039,12605,0,1725593990,13029.68095519,57.62868162000086,53469.939732000006 2024-09-06,03:39:52.000,250,10982009,12845,0,1725593991,13029.66074626,57.67097640000429,53469.86287368001 2024-09-06,03:39:53.000,250,10981981,12765,0,1725593992,13029.68095519,57.727369439999165,53469.95370624 2024-09-06,03:39:54.000,250,10982042,12725,0,1725593993,13029.66074626,57.741467699997884,53469.87684792 2024-09-06,03:39:55.000,250,10982009,12845,0,1725593994,13029.67421887999,57.734418569998525,53469.89780928 2024-09-06,03:39:56.000,250,10981992,13005,0,1725593995,13029.687691499996,57.783762480001315,53469.92575776 2024-09-06,03:39:57.000,250,10981959,12885,0,1725593996,13029.68095519,57.80490986999939,53469.91178352001 2024-09-06,03:39:58.000,250,10981994,13045,0,1725593997,13029.68095519,57.776713350001955,53469.91178352001 2024-09-06,03:39:59.000,250,10981988,13205,0,1725593998,13029.707900429996,57.76261509000324,53469.869860800005 2024-09-06,03:40:00.000,250,10981959,12925,0,1725593999,13029.707900429996,57.76261509000324,53469.96069336001 2024-09-06,03:40:01.000,250,10982006,12965,0,1725594000,13029.74158198,57.776713350001955,53469.98165472001 2024-09-06,03:40:02.000,250,10982016,12765,0,1725594001,13029.755054599991,57.76261509000324,53469.93274488001 2024-09-06,03:40:03.000,250,10981949,12765,0,1725594002,13029.748318289996,57.741467699997884,53469.91178352001 2024-09-06,03:40:04.000,250,10981943,13005,0,1725594003,13029.74158198,57.74851683000452,53469.967680480004 2024-09-06,03:40:05.000,250,10981985,12965,0,1725594004,13029.74158198,57.70622205000109,53469.939732000006 2024-09-06,03:40:06.000,250,10981972,13045,0,1725594005,13029.734845669991,57.71327118000045,53469.93274488001 2024-09-06,03:40:07.000,250,10981991,13125,0,1725594006,13029.755054599991,57.69212379000237,53469.918770640004 2024-09-06,03:40:08.000,250,10982012,12805,0,1725594007,13029.728109359996,57.69917292000173,53469.91178352001 2024-09-06,03:40:09.000,250,10981959,12925,0,1725594008,13029.734845669991,57.71327118000045,53469.96069336001 2024-09-06,03:40:10.000,250,10981992,12765,0,1725594009,13029.72137305,57.67097640000429,53469.87684792 2024-09-06,03:40:11.000,250,10981997,12685,0,1725594010,13029.72137305,57.6568781399983,53469.93274488001 2024-09-06,03:40:12.000,250,10982022,12885,0,1725594011,13029.728109359996,57.727369439999165,53469.96069336001 2024-09-06,03:40:13.000,250,10982032,13085,0,1725594012,13029.748318289996,57.727369439999165,53469.98165472001 2024-09-06,03:40:14.000,250,10981992,13085,0,1725594013,13029.72137305,57.734418569998525,53469.967680480004 2024-09-06,03:40:15.000,250,10982059,12765,0,1725594014,13029.748318289996,57.74851683000452,53469.939732000006 2024-09-06,03:40:16.000,250,10981992,12845,0,1725594015,13029.76179091,57.80490986999939,53470.00261608 2024-09-06,03:40:17.000,250,10981963,12925,0,1725594016,13029.707900429996,57.783762480001315,53469.9746676 2024-09-06,03:40:18.000,250,10981990,12845,0,1725594017,13029.74158198,57.833106390004104,53469.9746676 2024-09-06,03:40:19.000,250,10981985,12765,0,1725594018,13029.795472459991,57.87540117000026,53469.967680480004 2024-09-06,03:40:20.000,250,10982006,12845,0,1725594019,13029.802208770001,57.88245029999962,53469.99562896 2024-09-06,03:40:21.000,250,10982006,12925,0,1725594020,13029.775263529991,57.89654855999834,53469.95370624 2024-09-06,03:40:22.000,250,10981975,12925,0,1725594021,13029.76179091,57.89654855999834,53469.94671912 2024-09-06,03:40:23.000,250,10982041,12805,0,1725594022,13029.755054599991,57.93884334000177,53469.92575776 2024-09-06,03:40:24.000,250,10982017,12885,0,1725594023,13029.795472459991,57.94589247000113,53469.967680480004 2024-09-06,03:40:25.000,250,10981994,13005,0,1725594024,13029.829154009996,57.903597689997696,53469.89780928 2024-09-06,03:40:26.000,250,10981945,12885,0,1725594025,13029.802208770001,57.959990729999845,53469.96069336001 2024-09-06,03:40:27.000,250,10981972,12885,0,1725594026,13029.795472459991,57.94589247000113,53469.9746676 2024-09-06,03:40:28.000,250,10981994,13045,0,1725594027,13029.849362939996,57.97408898999856,53469.967680480004 2024-09-06,03:40:29.000,250,10982044,13005,0,1725594028,13029.862835560001,57.98113811999792,53470.00261608 2024-09-06,03:40:30.000,250,10981948,12765,0,1725594029,13029.869571869996,57.967039859999204,53469.96069336001 2024-09-06,03:40:31.000,250,10982029,13205,0,1725594030,13029.889780799997,58.009334640002635,53469.988641840006 2024-09-06,03:40:32.000,250,10982010,12885,0,1725594031,13029.869571869996,58.03048203000071,53469.9746676 2024-09-06,03:40:33.000,250,10981998,13005,0,1725594032,13029.876308179992,58.05867854999815,53469.99562896 2024-09-06,03:40:34.000,250,10981995,12885,0,1725594033,13029.869571869996,58.05867854999815,53469.9746676 2024-09-06,03:40:35.000,250,10982026,12685,0,1725594034,13029.903253420001,58.05162941999879,53470.00261608 2024-09-06,03:40:36.000,250,10981978,12725,0,1725594035,13029.869571869996,58.04458028999943,53469.99562896 2024-09-06,03:40:37.000,250,10982010,12925,0,1725594036,13029.896517109992,58.04458028999943,53470.03056456001 2024-09-06,03:40:38.000,250,10981980,12925,0,1725594037,13029.876308179992,58.03753116000007,53469.99562896 2024-09-06,03:40:39.000,250,10981982,13165,0,1725594038,13029.896517109992,58.04458028999943,53470.05152592 2024-09-06,03:40:40.000,250,10981983,12805,0,1725594039,13029.869571869996,58.03753116000007,53470.03056456001 2024-09-06,03:40:41.000,250,10981970,12845,0,1725594040,13029.862835560001,58.02343290000135,53470.0445388 2024-09-06,03:40:42.000,250,10982006,12805,0,1725594041,13029.829154009996,58.07277681000414,53469.967680480004 2024-09-06,03:40:43.000,250,10981975,12965,0,1725594042,13029.856099249992,58.05162941999879,53470.0445388 2024-09-06,03:40:44.000,250,10982001,12885,0,1725594043,13029.849362939996,58.03048203000071,53470.00960320001 2024-09-06,03:40:45.000,250,10981997,12885,0,1725594044,13029.76179091,58.009334640002635,53470.00960320001 2024-09-06,03:40:46.000,250,10981975,13045,0,1725594045,13029.795472459991,58.002285510003276,53470.01659032 2024-09-06,03:40:47.000,250,10981983,13005,0,1725594046,13029.788736149996,57.98113811999792,53470.05152592 2024-09-06,03:40:48.000,250,10982003,12805,0,1725594047,13029.815681389991,57.98818725000456,53470.037551680005 2024-09-06,03:40:49.000,250,10981956,12925,0,1725594048,13029.815681389991,57.98818725000456,53470.05851304001 2024-09-06,03:40:50.000,250,10981946,12685,0,1725594049,13029.788736149996,57.99523638000392,53470.06550016 2024-09-06,03:40:51.000,250,10981967,12965,0,1725594050,13029.802208770001,57.99523638000392,53470.07248728 2024-09-06,03:40:52.000,250,10981953,12885,0,1725594051,13029.788736149996,57.98113811999792,53470.03056456001 2024-09-06,03:40:53.000,250,10982001,12965,0,1725594052,13029.808945079996,58.009334640002635,53470.05152592 2024-09-06,03:40:54.000,250,10982013,13045,0,1725594053,13029.808945079996,58.009334640002635,53470.00960320001 2024-09-06,03:40:55.000,250,10981961,13005,0,1725594054,13029.788736149996,58.002285510003276,53470.037551680005 2024-09-06,03:40:56.000,250,10981943,12965,0,1725594055,13029.795472459991,58.02343290000135,53470.05152592 2024-09-06,03:40:57.000,250,10981977,12925,0,1725594056,13029.781999840001,57.97408898999856,53469.988641840006 2024-09-06,03:40:58.000,250,10981987,12965,0,1725594057,13029.775263529991,58.03753116000007,53470.03056456001 2024-09-06,03:40:59.000,250,10981988,12845,0,1725594058,13029.788736149996,58.016383770001994,53470.00261608 2024-09-06,03:41:00.000,250,10981998,12805,0,1725594059,13029.781999840001,58.04458028999943,53470.00261608 2024-09-06,03:41:01.000,250,10982041,12965,0,1725594060,13029.748318289996,58.07277681000414,53469.967680480004 2024-09-06,03:41:02.000,250,10981996,13085,0,1725594061,13029.748318289996,58.09392420000222,53469.939732000006 2024-09-06,03:41:03.000,250,10981947,12885,0,1725594062,13029.74158198,58.0798259400035,53470.00261608 2024-09-06,03:41:04.000,250,10981985,13205,0,1725594063,13029.748318289996,58.08687507000286,53469.99562896 2024-09-06,03:41:05.000,250,10982020,12965,0,1725594064,13029.748318289996,58.05867854999815,53469.99562896 2024-09-06,03:41:06.000,250,10981906,12885,0,1725594065,13029.748318289996,58.09392420000222,53469.96069336001 2024-09-06,03:41:07.000,250,10981987,12685,0,1725594066,13029.734845669991,58.12212071999966,53469.98165472001 2024-09-06,03:41:08.000,250,10981964,12805,0,1725594067,13029.734845669991,58.12212071999966,53470.03056456001 2024-09-06,03:41:09.000,250,10981923,12965,0,1725594068,13029.748318289996,58.143268109997734,53469.98165472001 2024-09-06,03:41:10.000,250,10981991,12885,0,1725594069,13029.72137305,58.143268109997734,53469.98165472001 2024-09-06,03:41:11.000,250,10981961,12885,0,1725594070,13029.66074626,58.12212071999966,53469.95370624 2024-09-06,03:41:12.000,250,10982006,12685,0,1725594071,13029.68095519,58.10802246000094,53469.9746676 2024-09-06,03:41:13.000,250,10981967,12805,0,1725594072,13029.63380101999,58.0798259400035,53469.98165472001 2024-09-06,03:41:14.000,250,10981988,12925,0,1725594073,13029.65400994999,58.08687507000286,53469.94671912 2024-09-06,03:41:15.000,250,10981968,12925,0,1725594074,13029.65400994999,58.03753116000007,53469.988641840006 2024-09-06,03:41:16.000,250,10981967,12605,0,1725594075,13029.647273639996,58.04458028999943,53469.93274488001 2024-09-06,03:41:17.000,250,10981964,13005,0,1725594076,13029.6203284,58.002285510003276,53469.939732000006 2024-09-06,03:41:18.000,250,10981944,12965,0,1725594077,13029.61359208999,57.91769595000369,53469.93274488001 2024-09-06,03:41:19.000,250,10981951,12925,0,1725594078,13029.59338315999,57.92474508000305,53469.94671912 2024-09-06,03:41:20.000,250,10981989,13205,0,1725594079,13029.61359208999,57.88245029999962,53469.98165472001 2024-09-06,03:41:21.000,250,10981972,13045,0,1725594080,13029.606855779995,57.89654855999834,53469.9047964 2024-09-06,03:41:22.000,250,10981970,12925,0,1725594081,13029.586646849995,57.84720465000282,53469.939732000006 2024-09-06,03:41:23.000,250,10981936,13005,0,1725594082,13029.566437919995,57.87540117000026,53469.92575776 2024-09-06,03:41:24.000,250,10981979,13045,0,1725594083,13029.57317422999,57.87540117000026,53469.94671912 2024-09-06,03:41:25.000,250,10982009,13125,0,1725594084,13029.60011947,57.81195899999875,53469.94671912 2024-09-06,03:41:26.000,250,10981986,12885,0,1725594085,13029.6203284,57.833106390004104,53469.94671912 2024-09-06,03:41:27.000,250,10981946,12765,0,1725594086,13029.57317422999,57.79786074000003,53469.93274488001 2024-09-06,03:41:28.000,250,10981991,12885,0,1725594087,13029.57317422999,57.826057260004745,53469.88383504 2024-09-06,03:41:29.000,250,10981949,12605,0,1725594088,13029.53949268,57.87540117000026,53469.84889944 2024-09-06,03:41:30.000,250,10981976,12885,0,1725594089,13029.546228989995,57.88949942999898,53469.89780928 2024-09-06,03:41:31.000,250,10981995,12925,0,1725594090,13029.55970161,57.903597689997696,53469.92575776 2024-09-06,03:41:32.000,250,10981964,12925,0,1725594091,13029.53949268,57.91064682000433,53469.918770640004 2024-09-06,03:41:33.000,250,10981970,12925,0,1725594092,13029.53275636999,57.967039859999204,53469.918770640004 2024-09-06,03:41:34.000,250,10982013,13285,0,1725594093,13029.51928375,57.967039859999204,53469.88383504 2024-09-06,03:41:35.000,250,10982009,13005,0,1725594094,13029.47212957999,57.952941600000486,53469.88383504 2024-09-06,03:41:36.000,250,10981938,13005,0,1725594095,13029.47212957999,57.967039859999204,53469.91178352001 2024-09-06,03:41:37.000,250,10982012,13165,0,1725594096,13029.43844803,57.959990729999845,53469.9047964 2024-09-06,03:41:38.000,250,10981999,13045,0,1725594097,13029.4182391,58.002285510003276,53469.92575776 2024-09-06,03:41:39.000,250,10981992,13005,0,1725594098,13029.39129385999,57.93884334000177,53469.918770640004 2024-09-06,03:41:40.000,250,10981995,12965,0,1725594099,13029.41150278999,57.92474508000305,53469.92575776 2024-09-06,03:41:41.000,250,10982014,12965,0,1725594100,13029.33740338,57.93884334000177,53469.91178352001 2024-09-06,03:41:42.000,250,10981970,12885,0,1725594101,13029.323930759994,57.88949942999898,53469.918770640004 2024-09-06,03:41:43.000,250,10981957,12845,0,1725594102,13029.39129385999,57.88245029999962,53469.95370624 2024-09-06,03:41:44.000,250,10982040,12845,0,1725594103,13029.317194449999,57.86130291000154,53469.939732000006 2024-09-06,03:41:45.000,250,10982009,12765,0,1725594104,13029.276776589999,57.85425378000218,53469.96069336001 2024-09-06,03:41:46.000,250,10982049,12725,0,1725594105,13029.283512899994,57.84720465000282,53469.918770640004 2024-09-06,03:41:47.000,250,10982016,12925,0,1725594106,13029.24983134999,57.84720465000282,53469.93274488001 2024-09-06,03:41:48.000,250,10982003,12925,0,1725594107,13029.222886109994,57.81900812999811,53469.89780928 2024-09-06,03:41:49.000,250,10981973,12925,0,1725594108,13029.216149799999,57.81900812999811,53469.89780928 2024-09-06,03:41:50.000,250,10981965,12765,0,1725594109,13029.175731939999,57.790811610000674,53469.918770640004 2024-09-06,03:41:51.000,250,10981999,12605,0,1725594110,13029.148786699989,57.790811610000674,53469.89780928 2024-09-06,03:41:52.000,250,10981977,13085,0,1725594111,13029.121841459993,57.80490986999939,53469.88383504 2024-09-06,03:41:53.000,250,10981969,13325,0,1725594112,13029.128577769989,57.79786074000003,53469.91178352001 2024-09-06,03:41:54.000,250,10981987,12925,0,1725594113,13029.108368839989,57.840155520003464,53469.89082216001 2024-09-06,03:41:55.000,250,10982014,13125,0,1725594114,13029.081423599993,57.81900812999811,53469.85588656 2024-09-06,03:41:56.000,250,10982016,13045,0,1725594115,13029.108368839989,57.80490986999939,53469.87684792 2024-09-06,03:41:57.000,250,10981951,12925,0,1725594116,13029.047742049988,57.833106390004104,53469.820950960006 2024-09-06,03:41:58.000,250,10982024,12845,0,1725594117,13029.047742049988,57.81900812999811,53469.82793808 2024-09-06,03:41:59.000,250,10981950,12965,0,1725594118,13029.054478359998,57.86130291000154,53469.86287368001 2024-09-06,03:42:00.000,250,10981968,13285,0,1725594119,13029.074687289998,57.86130291000154,53469.79300248001 2024-09-06,03:42:01.000,250,10981969,13005,0,1725594120,13029.014060499998,57.89654855999834,53469.820950960006 2024-09-06,03:42:02.000,250,10981996,12725,0,1725594121,13028.980378949993,57.91064682000433,53469.85588656 2024-09-06,03:42:03.000,250,10981979,12845,0,1725594122,13029.007324189988,57.91064682000433,53469.82793808 2024-09-06,03:42:04.000,250,10981977,12765,0,1725594123,13028.993851569998,57.91769595000369,53469.80697672 2024-09-06,03:42:05.000,250,10981931,12845,0,1725594124,13028.966906330003,57.91769595000369,53469.799989600004 2024-09-06,03:42:06.000,250,10981960,12965,0,1725594125,13028.939961089993,57.92474508000305,53469.81396384001 2024-09-06,03:42:07.000,250,10981998,12605,0,1725594126,13028.933224779998,57.92474508000305,53469.799989600004 2024-09-06,03:42:08.000,250,10981976,13285,0,1725594127,13028.906279540002,57.91769595000369,53469.74409264001 2024-09-06,03:42:09.000,250,10981985,12965,0,1725594128,13028.926488470002,57.94589247000113,53469.772041120006 2024-09-06,03:42:10.000,250,10981993,13045,0,1725594129,13028.906279540002,57.93179421000241,53469.80697672 2024-09-06,03:42:11.000,250,10981998,12925,0,1725594130,13028.879334299992,57.88949942999898,53469.81396384001 2024-09-06,03:42:12.000,250,10981968,12965,0,1725594131,13028.872597989997,57.89654855999834,53469.78601536 2024-09-06,03:42:13.000,250,10982006,12845,0,1725594132,13028.906279540002,57.8683520400009,53469.7301184 2024-09-06,03:42:14.000,250,10981978,13205,0,1725594133,13028.872597989997,57.84720465000282,53469.76505400001 2024-09-06,03:42:15.000,250,10981963,12765,0,1725594134,13028.865861680002,57.833106390004104,53469.77902824 2024-09-06,03:42:16.000,250,10982001,13005,0,1725594135,13028.845652750002,57.840155520003464,53469.75806688 2024-09-06,03:42:17.000,250,10981942,12965,0,1725594136,13028.845652750002,57.81900812999811,53469.751079760004 2024-09-06,03:42:18.000,250,10981993,12805,0,1725594137,13028.798498579992,57.81900812999811,53469.78601536 2024-09-06,03:42:19.000,250,10981975,12885,0,1725594138,13028.798498579992,57.79786074000003,53469.73710552 2024-09-06,03:42:20.000,250,10982000,12805,0,1725594139,13028.771553339997,57.76261509000324,53469.76505400001 2024-09-06,03:42:21.000,250,10981960,12765,0,1725594140,13028.764817030002,57.776713350001955,53469.7301184 2024-09-06,03:42:22.000,250,10981960,12765,0,1725594141,13028.737871789992,57.783762480001315,53469.751079760004 2024-09-06,03:42:23.000,250,10981974,12965,0,1725594142,13028.751344409997,57.741467699997884,53469.73710552 2024-09-06,03:42:24.000,250,10981973,12925,0,1725594143,13028.744608100002,57.74851683000452,53469.79300248001 2024-09-06,03:42:25.000,250,10982006,12965,0,1725594144,13028.731135479997,57.769664220002596,53469.72313128001 2024-09-06,03:42:26.000,250,10981980,12965,0,1725594145,13028.731135479997,57.776713350001955,53469.69518280001 2024-09-06,03:42:27.000,250,10982032,12605,0,1725594146,13028.717662859992,57.734418569998525,53469.73710552 2024-09-06,03:42:28.000,250,10982033,12805,0,1725594147,13028.717662859992,57.720320309999806,53469.72313128001 2024-09-06,03:42:29.000,250,10981993,12965,0,1725594148,13028.683981310001,57.734418569998525,53469.71614416 2024-09-06,03:42:30.000,250,10982008,12965,0,1725594149,13028.670508689996,57.720320309999806,53469.68819568 2024-09-06,03:42:31.000,250,10981976,13165,0,1725594150,13028.663772380001,57.720320309999806,53469.66723432 2024-09-06,03:42:32.000,250,10982015,12965,0,1725594151,13028.704190240001,57.68507466000301,53469.702169920005 2024-09-06,03:42:33.000,250,10982034,12965,0,1725594152,13028.670508689996,57.734418569998525,53469.67422144001 2024-09-06,03:42:34.000,250,10981978,12845,0,1725594153,13028.677244999992,57.69212379000237,53469.63928584 2024-09-06,03:42:35.000,250,10982038,12965,0,1725594154,13028.643563450001,57.67802553000365,53469.66723432 2024-09-06,03:42:36.000,250,10982029,12885,0,1725594155,13028.609881899996,57.67802553000365,53469.64627296001 2024-09-06,03:42:37.000,250,10982002,12885,0,1725594156,13028.603145590001,57.70622205000109,53469.653260080006 2024-09-06,03:42:38.000,250,10981985,12965,0,1725594157,13028.576200349991,57.69212379000237,53469.67422144001 2024-09-06,03:42:39.000,250,10982017,12965,0,1725594158,13028.609881899996,57.70622205000109,53469.702169920005 2024-09-06,03:42:40.000,250,10982025,12965,0,1725594159,13028.589672969996,57.70622205000109,53469.6602472 2024-09-06,03:42:41.000,250,10981994,12925,0,1725594160,13028.576200349991,57.70622205000109,53469.61832448 2024-09-06,03:42:42.000,250,10981999,12845,0,1725594161,13028.569464039996,57.69917292000173,53469.63928584 2024-09-06,03:42:43.000,250,10982014,12685,0,1725594162,13028.555991419991,57.734418569998525,53469.653260080006 2024-09-06,03:42:44.000,250,10982000,13005,0,1725594163,13028.562727730001,57.720320309999806,53469.64627296001 2024-09-06,03:42:45.000,250,10981985,13085,0,1725594164,13028.5425188,57.75556596000388,53469.63928584 2024-09-06,03:42:46.000,250,10982044,12965,0,1725594165,13028.52230987,57.69212379000237,53469.6602472 2024-09-06,03:42:47.000,250,10982023,12885,0,1725594166,13028.508837249996,57.67097640000429,53469.61832448 2024-09-06,03:42:48.000,250,10981985,13005,0,1725594167,13028.549255109996,57.71327118000045,53469.632298720004 2024-09-06,03:42:49.000,250,10981998,12925,0,1725594168,13028.549255109996,57.720320309999806,53469.6602472 2024-09-06,03:42:50.000,250,10982008,13085,0,1725594169,13028.5425188,57.727369439999165,53469.63928584 2024-09-06,03:42:51.000,250,10981986,12925,0,1725594170,13028.535782489991,57.727369439999165,53469.62531160001 2024-09-06,03:42:52.000,250,10982012,13045,0,1725594171,13028.562727730001,57.71327118000045,53469.68819568 2024-09-06,03:42:53.000,250,10981998,12965,0,1725594172,13028.555991419991,57.727369439999165,53469.71614416 2024-09-06,03:42:54.000,250,10981967,13125,0,1725594173,13028.555991419991,57.741467699997884,53469.6602472 2024-09-06,03:42:55.000,250,10981983,12885,0,1725594174,13028.555991419991,57.741467699997884,53469.6602472 2024-09-06,03:42:56.000,250,10982002,12925,0,1725594175,13028.569464039996,57.67802553000365,53469.66723432 2024-09-06,03:42:57.000,250,10982008,12965,0,1725594176,13028.549255109996,57.727369439999165,53469.62531160001 2024-09-06,03:42:58.000,250,10981994,12845,0,1725594177,13028.529046179996,57.71327118000045,53469.57640176001 2024-09-06,03:42:59.000,250,10981979,12805,0,1725594178,13028.508837249996,57.69917292000173,53469.583388880004 2024-09-06,03:43:00.000,250,10981973,12925,0,1725594179,13028.495364629991,57.720320309999806,53469.604350240006 2024-09-06,03:43:01.000,250,10982001,12885,0,1725594180,13028.47515569999,57.720320309999806,53469.61133736 2024-09-06,03:43:02.000,250,10982018,12725,0,1725594181,13028.488628319996,57.720320309999806,53469.590376 2024-09-06,03:43:03.000,250,10982010,13125,0,1725594182,13028.46168308,57.734418569998525,53469.55544040001 2024-09-06,03:43:04.000,250,10981986,13045,0,1725594183,13028.48189201,57.76261509000324,53469.583388880004 2024-09-06,03:43:05.000,250,10981986,12725,0,1725594184,13028.488628319996,57.720320309999806,53469.57640176001 2024-09-06,03:43:06.000,250,10981954,12605,0,1725594185,13028.50210094,57.720320309999806,53469.604350240006 2024-09-06,03:43:07.000,250,10981988,12765,0,1725594186,13028.495364629991,57.720320309999806,53469.62531160001 2024-09-06,03:43:08.000,250,10982004,12765,0,1725594187,13028.468419389996,57.74851683000452,53469.56941464 2024-09-06,03:43:09.000,250,10982030,13205,0,1725594188,13028.495364629991,57.69212379000237,53469.56242752 2024-09-06,03:43:10.000,250,10981966,12965,0,1725594189,13028.50210094,57.720320309999806,53469.59736312001 2024-09-06,03:43:11.000,250,10981941,13005,0,1725594190,13028.488628319996,57.67802553000365,53469.604350240006 2024-09-06,03:43:12.000,250,10982024,13285,0,1725594191,13028.52230987,57.68507466000301,53469.5205048 2024-09-06,03:43:13.000,250,10981982,13125,0,1725594192,13028.535782489991,57.70622205000109,53469.54845328 2024-09-06,03:43:14.000,250,10981979,13205,0,1725594193,13028.508837249996,57.67097640000429,53469.56242752 2024-09-06,03:43:15.000,250,10981971,12645,0,1725594194,13028.52230987,57.69917292000173,53469.590376 2024-09-06,03:43:16.000,250,10981977,12565,0,1725594195,13028.508837249996,57.67097640000429,53469.583388880004 2024-09-06,03:43:17.000,250,10981997,13045,0,1725594196,13028.529046179996,57.67802553000365,53469.590376 2024-09-06,03:43:18.000,250,10981972,12845,0,1725594197,13028.549255109996,57.69212379000237,53469.590376 2024-09-06,03:43:19.000,250,10982007,12965,0,1725594198,13028.569464039996,57.69212379000237,53469.590376 2024-09-06,03:43:20.000,250,10981991,13085,0,1725594199,13028.562727730001,57.71327118000045,53469.57640176001 2024-09-06,03:43:21.000,250,10981977,12965,0,1725594200,13028.535782489991,57.727369439999165,53469.56242752 2024-09-06,03:43:22.000,250,10982020,13245,0,1725594201,13028.589672969996,57.734418569998525,53469.583388880004 2024-09-06,03:43:23.000,250,10981991,12605,0,1725594202,13028.555991419991,57.741467699997884,53469.55544040001 2024-09-06,03:43:24.000,250,10981995,12805,0,1725594203,13028.549255109996,57.727369439999165,53469.55544040001 2024-09-06,03:43:25.000,250,10981983,12765,0,1725594204,13028.589672969996,57.741467699997884,53469.52749192001 2024-09-06,03:43:26.000,250,10981966,12885,0,1725594205,13028.589672969996,57.769664220002596,53469.50653056001 2024-09-06,03:43:27.000,250,10982009,12965,0,1725594206,13028.636827139992,57.75556596000388,53469.534479040005 2024-09-06,03:43:28.000,250,10981977,12605,0,1725594207,13028.623354520001,57.81900812999811,53469.534479040005 2024-09-06,03:43:29.000,250,10981995,13045,0,1725594208,13028.657036069992,57.81195899999875,53469.534479040005 2024-09-06,03:43:30.000,250,10981950,12965,0,1725594209,13028.663772380001,57.85425378000218,53469.54845328 2024-09-06,03:43:31.000,250,10981985,13285,0,1725594210,13028.663772380001,57.91064682000433,53469.55544040001 2024-09-06,03:43:32.000,250,10982018,12965,0,1725594211,13028.710926549997,57.89654855999834,53469.52749192001 2024-09-06,03:43:33.000,250,10981997,12805,0,1725594212,13028.731135479997,57.89654855999834,53469.52749192001 2024-09-06,03:43:34.000,250,10981992,12765,0,1725594213,13028.758080719992,57.88245029999962,53469.54845328 2024-09-06,03:43:35.000,250,10981941,12925,0,1725594214,13028.758080719992,57.959990729999845,53469.49255632 2024-09-06,03:43:36.000,250,10982003,13005,0,1725594215,13028.771553339997,57.94589247000113,53469.485569200006 2024-09-06,03:43:37.000,250,10981971,13045,0,1725594216,13028.778289649992,57.93884334000177,53469.50653056001 2024-09-06,03:43:38.000,250,10982006,13085,0,1725594217,13028.791762269997,57.92474508000305,53469.534479040005 2024-09-06,03:43:39.000,250,10982018,12925,0,1725594218,13028.778289649992,57.93179421000241,53469.49954344 2024-09-06,03:43:40.000,250,10981949,13165,0,1725594219,13028.758080719992,57.94589247000113,53469.534479040005 2024-09-06,03:43:41.000,250,10982014,12805,0,1725594220,13028.791762269997,57.92474508000305,53469.57640176001 2024-09-06,03:43:42.000,250,10982013,13045,0,1725594221,13028.778289649992,57.92474508000305,53469.52749192001 2024-09-06,03:43:43.000,250,10982029,13005,0,1725594222,13028.758080719992,57.903597689997696,53469.56242752 2024-09-06,03:43:44.000,250,10981994,12925,0,1725594223,13028.785025960002,57.903597689997696,53469.590376 2024-09-06,03:43:45.000,250,10981976,13205,0,1725594224,13028.778289649992,57.89654855999834,53469.590376 2024-09-06,03:43:46.000,250,10981991,13005,0,1725594225,13028.785025960002,57.85425378000218,53469.583388880004 2024-09-06,03:43:47.000,250,10982004,12925,0,1725594226,13028.744608100002,57.833106390004104,53469.59736312001 2024-09-06,03:43:48.000,250,10981993,13205,0,1725594227,13028.744608100002,57.81195899999875,53469.61832448 2024-09-06,03:43:49.000,250,10982010,12965,0,1725594228,13028.764817030002,57.80490986999939,53469.56941464 2024-09-06,03:43:50.000,250,10982002,13005,0,1725594229,13028.744608100002,57.826057260004745,53469.64627296001 2024-09-06,03:43:51.000,250,10981997,12805,0,1725594230,13028.758080719992,57.769664220002596,53469.59736312001 2024-09-06,03:43:52.000,250,10981984,13205,0,1725594231,13028.744608100002,57.790811610000674,53469.61832448 2024-09-06,03:43:53.000,250,10982013,12845,0,1725594232,13028.717662859992,57.769664220002596,53469.57640176001 2024-09-06,03:43:54.000,250,10982000,13045,0,1725594233,13028.751344409997,57.79786074000003,53469.59736312001 2024-09-06,03:43:55.000,250,10981991,13165,0,1725594234,13028.737871789992,57.81195899999875,53469.632298720004 2024-09-06,03:43:56.000,250,10982013,13125,0,1725594235,13028.737871789992,57.81900812999811,53469.604350240006 2024-09-06,03:43:57.000,250,10982020,12605,0,1725594236,13028.744608100002,57.826057260004745,53469.57640176001 2024-09-06,03:43:58.000,250,10981997,12765,0,1725594237,13028.778289649992,57.88245029999962,53469.61832448 2024-09-06,03:43:59.000,250,10981998,12725,0,1725594238,13028.758080719992,57.87540117000026,53469.61832448 2024-09-06,03:44:00.000,250,10982004,13005,0,1725594239,13028.758080719992,57.88949942999898,53469.61133736 2024-09-06,03:44:01.000,250,10982025,13125,0,1725594240,13028.778289649992,57.87540117000026,53469.632298720004 2024-09-06,03:44:02.000,250,10982041,12925,0,1725594241,13028.785025960002,57.87540117000026,53469.63928584 2024-09-06,03:44:03.000,250,10981965,12645,0,1725594242,13028.798498579992,57.89654855999834,53469.61832448 2024-09-06,03:44:04.000,250,10982021,12845,0,1725594243,13028.791762269997,57.91769595000369,53469.653260080006 2024-09-06,03:44:05.000,250,10981982,12885,0,1725594244,13028.771553339997,57.92474508000305,53469.64627296001 2024-09-06,03:44:06.000,250,10982034,12805,0,1725594245,13028.791762269997,57.91769595000369,53469.63928584 2024-09-06,03:44:07.000,250,10982038,12765,0,1725594246,13028.805234890002,57.91064682000433,53469.604350240006 2024-09-06,03:44:08.000,250,10981985,13005,0,1725594247,13028.832180129997,57.89654855999834,53469.632298720004 2024-09-06,03:44:09.000,250,10982028,12885,0,1725594248,13028.845652750002,57.85425378000218,53469.653260080006 2024-09-06,03:44:10.000,250,10981989,12965,0,1725594249,13028.859125369992,57.81195899999875,53469.63928584 2024-09-06,03:44:11.000,250,10981998,12885,0,1725594250,13028.886070610002,57.840155520003464,53469.632298720004 2024-09-06,03:44:12.000,250,10982051,13285,0,1725594251,13028.879334299992,57.79786074000003,53469.63928584 2024-09-06,03:44:13.000,250,10982012,12685,0,1725594252,13028.892806919997,57.790811610000674,53469.653260080006 2024-09-06,03:44:14.000,250,10982008,12805,0,1725594253,13028.892806919997,57.81195899999875,53469.68120856 2024-09-06,03:44:15.000,250,10981998,12645,0,1725594254,13028.906279540002,57.79786074000003,53469.68819568 2024-09-06,03:44:16.000,250,10982022,12885,0,1725594255,13028.919752159993,57.79786074000003,53469.64627296001 2024-09-06,03:44:17.000,250,10982066,12765,0,1725594256,13028.946697400002,57.79786074000003,53469.71614416 2024-09-06,03:44:18.000,250,10982066,12885,0,1725594257,13028.946697400002,57.76261509000324,53469.632298720004 2024-09-06,03:44:19.000,250,10982025,13445,0,1725594258,13028.939961089993,57.75556596000388,53469.63928584 2024-09-06,03:44:20.000,250,10981986,12965,0,1725594259,13028.993851569998,57.74851683000452,53469.6602472 2024-09-06,03:44:21.000,250,10982000,12765,0,1725594260,13029.020796809993,57.76261509000324,53469.63928584 2024-09-06,03:44:22.000,250,10982029,13005,0,1725594261,13028.993851569998,57.769664220002596,53469.67422144001 2024-09-06,03:44:23.000,250,10982041,12725,0,1725594262,13029.000587879993,57.776713350001955,53469.68819568 2024-09-06,03:44:24.000,250,10982013,13085,0,1725594263,13029.014060499998,57.75556596000388,53469.6602472 2024-09-06,03:44:25.000,250,10982009,12965,0,1725594264,13029.054478359998,57.79786074000003,53469.7301184 2024-09-06,03:44:26.000,250,10982012,12605,0,1725594265,13029.041005739993,57.833106390004104,53469.64627296001 2024-09-06,03:44:27.000,250,10982030,12965,0,1725594266,13029.041005739993,57.81900812999811,53469.64627296001 2024-09-06,03:44:28.000,250,10982053,12885,0,1725594267,13029.041005739993,57.826057260004745,53469.70915704 2024-09-06,03:44:29.000,250,10982023,12525,0,1725594268,13029.088159909988,57.80490986999939,53469.702169920005 2024-09-06,03:44:30.000,250,10981989,13125,0,1725594269,13029.074687289998,57.85425378000218,53469.69518280001 2024-09-06,03:44:31.000,250,10982059,12965,0,1725594270,13029.067950979988,57.88949942999898,53469.69518280001 2024-09-06,03:44:32.000,250,10982017,12725,0,1725594271,13029.115105149998,57.89654855999834,53469.71614416 2024-09-06,03:44:33.000,250,10982005,13005,0,1725594272,13029.108368839989,57.93179421000241,53469.70915704 2024-09-06,03:44:34.000,250,10981988,12965,0,1725594273,13029.101632529993,57.952941600000486,53469.632298720004 2024-09-06,03:44:35.000,250,10981963,13045,0,1725594274,13029.108368839989,57.967039859999204,53469.66723432 2024-09-06,03:44:36.000,250,10982027,12845,0,1725594275,13029.101632529993,57.97408898999856,53469.653260080006 2024-09-06,03:44:37.000,250,10981996,12725,0,1725594276,13029.121841459993,58.016383770001994,53469.62531160001 2024-09-06,03:44:38.000,250,10982009,12885,0,1725594277,13029.088159909988,58.03048203000071,53469.69518280001 2024-09-06,03:44:39.000,250,10981982,12965,0,1725594278,13029.094896219998,58.065727680004784,53469.71614416 2024-09-06,03:44:40.000,250,10981990,13285,0,1725594279,13029.081423599993,58.09392420000222,53469.67422144001 2024-09-06,03:44:41.000,250,10981976,12805,0,1725594280,13029.067950979988,58.05162941999879,53469.64627296001 2024-09-06,03:44:42.000,250,10982026,12925,0,1725594281,13029.074687289998,58.09392420000222,53469.68120856 2024-09-06,03:44:43.000,250,10982004,12965,0,1725594282,13029.027533119988,58.07277681000414,53469.702169920005 2024-09-06,03:44:44.000,250,10982027,12925,0,1725594283,13029.027533119988,58.08687507000286,53469.69518280001 2024-09-06,03:44:45.000,250,10981995,12965,0,1725594284,13029.000587879993,58.065727680004784,53469.653260080006 2024-09-06,03:44:46.000,250,10981987,12845,0,1725594285,13029.027533119988,58.065727680004784,53469.702169920005 2024-09-06,03:44:47.000,250,10982029,12965,0,1725594286,13029.041005739993,58.05867854999815,53469.72313128001 2024-09-06,03:44:48.000,250,10981972,12765,0,1725594287,13029.014060499998,58.03753116000007,53469.67422144001 2024-09-06,03:44:49.000,250,10982004,12965,0,1725594288,13029.027533119988,58.03048203000071,53469.71614416 2024-09-06,03:44:50.000,250,10981986,13245,0,1725594289,13028.980378949993,58.009334640002635,53469.70915704 2024-09-06,03:44:51.000,250,10982029,13205,0,1725594290,13028.993851569998,57.98113811999792,53469.68120856 2024-09-06,03:44:52.000,250,10982022,12605,0,1725594291,13028.993851569998,57.959990729999845,53469.67422144001 2024-09-06,03:44:53.000,250,10982034,12885,0,1725594292,13028.980378949993,57.94589247000113,53469.70915704 2024-09-06,03:44:54.000,250,10982021,12965,0,1725594293,13028.966906330003,57.91769595000369,53469.67422144001 2024-09-06,03:44:55.000,250,10981981,12685,0,1725594294,13028.993851569998,57.91769595000369,53469.7301184 2024-09-06,03:44:56.000,250,10982018,12725,0,1725594295,13028.946697400002,57.88245029999962,53469.61133736 2024-09-06,03:44:57.000,250,10982044,12805,0,1725594296,13028.906279540002,57.89654855999834,53469.68120856 2024-09-06,03:44:58.000,250,10982016,12925,0,1725594297,13028.913015849997,57.85425378000218,53469.66723432 2024-09-06,03:44:59.000,250,10982009,12725,0,1725594298,13028.926488470002,57.826057260004745,53469.62531160001 2024-09-06,03:45:00.000,250,10981999,13125,0,1725594299,13028.966906330003,57.84720465000282,53469.62531160001 2024-09-06,03:45:01.000,250,10981981,13085,0,1725594300,13028.960170019993,57.86130291000154,53469.61832448 2024-09-06,03:45:02.000,250,10981977,12885,0,1725594301,13028.946697400002,57.8683520400009,53469.57640176001 2024-09-06,03:45:03.000,250,10981983,12845,0,1725594302,13028.953433709998,57.89654855999834,53469.68819568 2024-09-06,03:45:04.000,250,10982005,13125,0,1725594303,13028.966906330003,57.91064682000433,53469.63928584 2024-09-06,03:45:05.000,250,10981982,12805,0,1725594304,13028.939961089993,57.91064682000433,53469.632298720004 2024-09-06,03:45:06.000,250,10981978,13005,0,1725594305,13028.933224779998,57.903597689997696,53469.61133736 2024-09-06,03:45:07.000,250,10982002,12965,0,1725594306,13028.926488470002,57.903597689997696,53469.632298720004 2024-09-06,03:45:08.000,250,10981987,12845,0,1725594307,13028.913015849997,57.91064682000433,53469.632298720004 2024-09-06,03:45:09.000,250,10982007,12605,0,1725594308,13028.919752159993,57.94589247000113,53469.63928584 2024-09-06,03:45:10.000,250,10982042,13045,0,1725594309,13028.946697400002,57.91769595000369,53469.68120856 2024-09-06,03:45:11.000,250,10981974,12925,0,1725594310,13028.919752159993,57.967039859999204,53469.63928584 2024-09-06,03:45:12.000,250,10982003,12965,0,1725594311,13028.913015849997,57.959990729999845,53469.62531160001 2024-09-06,03:45:13.000,250,10982014,12725,0,1725594312,13028.919752159993,57.93179421000241,53469.6602472 2024-09-06,03:45:14.000,250,10981982,12765,0,1725594313,13028.879334299992,57.93884334000177,53469.67422144001 2024-09-06,03:45:15.000,250,10981990,13045,0,1725594314,13028.892806919997,57.93884334000177,53469.67422144001 2024-09-06,03:45:16.000,250,10981982,12885,0,1725594315,13028.899543229993,57.89654855999834,53469.67422144001 2024-09-06,03:45:17.000,250,10982007,13085,0,1725594316,13028.913015849997,57.91769595000369,53469.653260080006 2024-09-06,03:45:18.000,250,10981979,13045,0,1725594317,13028.892806919997,57.91064682000433,53469.64627296001 2024-09-06,03:45:19.000,250,10982013,13045,0,1725594318,13028.865861680002,57.86130291000154,53469.59736312001 2024-09-06,03:45:20.000,250,10981991,13165,0,1725594319,13028.832180129997,57.89654855999834,53469.64627296001 2024-09-06,03:45:21.000,250,10981977,13205,0,1725594320,13028.852389059997,57.87540117000026,53469.57640176001 2024-09-06,03:45:22.000,250,10982019,12765,0,1725594321,13028.879334299992,57.833106390004104,53469.61133736 2024-09-06,03:45:23.000,250,10982014,12845,0,1725594322,13028.825443820002,57.783762480001315,53469.590376 2024-09-06,03:45:24.000,250,10981956,13005,0,1725594323,13028.865861680002,57.81195899999875,53469.590376 2024-09-06,03:45:25.000,250,10981969,13125,0,1725594324,13028.906279540002,57.81195899999875,53469.69518280001 2024-09-06,03:45:26.000,250,10982000,13165,0,1725594325,13028.926488470002,57.790811610000674,53469.6602472 2024-09-06,03:45:27.000,250,10981967,13045,0,1725594326,13028.899543229993,57.769664220002596,53469.66723432 2024-09-06,03:45:28.000,250,10981981,13245,0,1725594327,13028.946697400002,57.79786074000003,53469.68819568 2024-09-06,03:45:29.000,250,10981973,12845,0,1725594328,13028.939961089993,57.741467699997884,53469.70915704 2024-09-06,03:45:30.000,250,10982045,12965,0,1725594329,13028.906279540002,57.75556596000388,53469.70915704 2024-09-06,03:45:31.000,250,10981960,13005,0,1725594330,13028.939961089993,57.76261509000324,53469.69518280001 2024-09-06,03:45:32.000,250,10982056,12965,0,1725594331,13028.939961089993,57.76261509000324,53469.66723432 2024-09-06,03:45:33.000,250,10982009,12805,0,1725594332,13028.953433709998,57.783762480001315,53469.6602472 2024-09-06,03:45:34.000,250,10982005,12805,0,1725594333,13028.966906330003,57.81195899999875,53469.66723432 2024-09-06,03:45:35.000,250,10982029,13005,0,1725594334,13028.973642639998,57.783762480001315,53469.68819568 2024-09-06,03:45:36.000,250,10981955,12885,0,1725594335,13029.000587879993,57.81195899999875,53469.69518280001 2024-09-06,03:45:37.000,250,10981976,12965,0,1725594336,13028.987115260003,57.840155520003464,53469.702169920005 2024-09-06,03:45:38.000,250,10981998,12725,0,1725594337,13028.987115260003,57.86130291000154,53469.6602472 2024-09-06,03:45:39.000,250,10982072,13165,0,1725594338,13029.014060499998,57.840155520003464,53469.67422144001 2024-09-06,03:45:40.000,250,10982005,12965,0,1725594339,13029.014060499998,57.87540117000026,53469.69518280001 2024-09-06,03:45:41.000,250,10981970,13125,0,1725594340,13029.014060499998,57.81900812999811,53469.71614416 2024-09-06,03:45:42.000,250,10981977,12685,0,1725594341,13029.020796809993,57.8683520400009,53469.70915704 2024-09-06,03:45:43.000,250,10982017,13045,0,1725594342,13029.047742049988,57.84720465000282,53469.68819568 2024-09-06,03:45:44.000,250,10982011,12605,0,1725594343,13029.020796809993,57.8683520400009,53469.70915704 2024-09-06,03:45:45.000,250,10982054,12885,0,1725594344,13029.034269429998,57.8683520400009,53469.72313128001 2024-09-06,03:45:46.000,250,10982026,12885,0,1725594345,13029.014060499998,57.833106390004104,53469.68819568 2024-09-06,03:45:47.000,250,10981974,12685,0,1725594346,13029.020796809993,57.8683520400009,53469.702169920005 2024-09-06,03:45:48.000,250,10982026,12925,0,1725594347,13028.973642639998,57.84720465000282,53469.751079760004 2024-09-06,03:45:49.000,250,10981960,12765,0,1725594348,13028.953433709998,57.8683520400009,53469.702169920005 2024-09-06,03:45:50.000,250,10982017,13085,0,1725594349,13028.953433709998,57.85425378000218,53469.71614416 2024-09-06,03:45:51.000,250,10981973,12645,0,1725594350,13028.960170019993,57.84720465000282,53469.72313128001 2024-09-06,03:45:52.000,250,10982019,13045,0,1725594351,13028.939961089993,57.783762480001315,53469.71614416 2024-09-06,03:45:53.000,250,10981984,13005,0,1725594352,13028.913015849997,57.76261509000324,53469.74409264001 2024-09-06,03:45:54.000,250,10981987,13285,0,1725594353,13028.933224779998,57.769664220002596,53469.76505400001 2024-09-06,03:45:55.000,250,10981998,13125,0,1725594354,13028.879334299992,57.727369439999165,53469.77902824 2024-09-06,03:45:56.000,250,10981989,12725,0,1725594355,13028.879334299992,57.70622205000109,53469.7301184 2024-09-06,03:45:57.000,250,10981970,13005,0,1725594356,13028.899543229993,57.69917292000173,53469.72313128001 2024-09-06,03:45:58.000,250,10981988,13045,0,1725594357,13028.859125369992,57.70622205000109,53469.71614416 2024-09-06,03:45:59.000,250,10982062,12965,0,1725594358,13028.859125369992,57.720320309999806,53469.702169920005 2024-09-06,03:46:00.000,250,10981985,13005,0,1725594359,13028.845652750002,57.68507466000301,53469.73710552 2024-09-06,03:46:01.000,250,10982014,13165,0,1725594360,13028.832180129997,57.64982900999894,53469.71614416 2024-09-06,03:46:02.000,250,10981964,12965,0,1725594361,13028.859125369992,57.67097640000429,53469.73710552 2024-09-06,03:46:03.000,250,10982008,13005,0,1725594362,13028.832180129997,57.70622205000109,53469.72313128001 2024-09-06,03:46:04.000,250,10981963,12805,0,1725594363,13028.838916439992,57.70622205000109,53469.702169920005 2024-09-06,03:46:05.000,250,10981918,12845,0,1725594364,13028.852389059997,57.68507466000301,53469.69518280001 2024-09-06,03:46:06.000,250,10982008,12605,0,1725594365,13028.865861680002,57.68507466000301,53469.7301184 2024-09-06,03:46:07.000,250,10982033,12965,0,1725594366,13028.852389059997,57.67802553000365,53469.772041120006 2024-09-06,03:46:08.000,250,10982031,12965,0,1725594367,13028.899543229993,57.64982900999894,53469.75806688 2024-09-06,03:46:09.000,250,10981979,12965,0,1725594368,13028.879334299992,57.64277987999958,53469.76505400001 2024-09-06,03:46:10.000,250,10981977,13125,0,1725594369,13028.872597989997,57.64982900999894,53469.68819568 2024-09-06,03:46:11.000,250,10981984,13085,0,1725594370,13028.879334299992,57.66392726999766,53469.75806688 2024-09-06,03:46:12.000,250,10981966,12925,0,1725594371,13028.886070610002,57.64277987999958,53469.74409264001 2024-09-06,03:46:13.000,250,10982052,13005,0,1725594372,13028.946697400002,57.64982900999894,53469.74409264001 2024-09-06,03:46:14.000,250,10982031,13085,0,1725594373,13028.946697400002,57.67802553000365,53469.74409264001 2024-09-06,03:46:15.000,250,10981984,13045,0,1725594374,13028.980378949993,57.6568781399983,53469.73710552 2024-09-06,03:46:16.000,250,10981964,13045,0,1725594375,13028.980378949993,57.67097640000429,53469.702169920005 2024-09-06,03:46:17.000,250,10981987,12925,0,1725594376,13029.000587879993,57.67097640000429,53469.73710552 2024-09-06,03:46:18.000,250,10981962,12725,0,1725594377,13028.987115260003,57.66392726999766,53469.74409264001 2024-09-06,03:46:19.000,250,10981971,13005,0,1725594378,13028.993851569998,57.67097640000429,53469.73710552 2024-09-06,03:46:20.000,250,10981996,13125,0,1725594379,13029.034269429998,57.68507466000301,53469.751079760004 2024-09-06,03:46:21.000,250,10981952,12965,0,1725594380,13029.047742049988,57.769664220002596,53469.77902824 2024-09-06,03:46:22.000,250,10981978,13005,0,1725594381,13029.007324189988,57.769664220002596,53469.751079760004 2024-09-06,03:46:23.000,250,10982008,12925,0,1725594382,13029.020796809993,57.783762480001315,53469.7301184 2024-09-06,03:46:24.000,250,10981999,12885,0,1725594383,13029.020796809993,57.783762480001315,53469.72313128001 2024-09-06,03:46:25.000,250,10982001,13285,0,1725594384,13028.993851569998,57.776713350001955,53469.74409264001 2024-09-06,03:46:26.000,250,10981980,12965,0,1725594385,13029.000587879993,57.81195899999875,53469.71614416 2024-09-06,03:46:27.000,250,10982006,12885,0,1725594386,13028.973642639998,57.769664220002596,53469.70915704 2024-09-06,03:46:28.000,250,10981961,12725,0,1725594387,13028.966906330003,57.783762480001315,53469.73710552 2024-09-06,03:46:29.000,250,10981974,12805,0,1725594388,13028.939961089993,57.79786074000003,53469.73710552 2024-09-06,03:46:30.000,250,10982045,13205,0,1725594389,13028.980378949993,57.79786074000003,53469.71614416 2024-09-06,03:46:31.000,250,10981953,12925,0,1725594390,13028.933224779998,57.81195899999875,53469.68120856 2024-09-06,03:46:32.000,250,10981976,13005,0,1725594391,13028.933224779998,57.840155520003464,53469.68819568 2024-09-06,03:46:33.000,250,10982016,13005,0,1725594392,13028.953433709998,57.79786074000003,53469.71614416 2024-09-06,03:46:34.000,250,10981985,12925,0,1725594393,13028.919752159993,57.81195899999875,53469.71614416 2024-09-06,03:46:35.000,250,10981982,13005,0,1725594394,13028.939961089993,57.81195899999875,53469.73710552 2024-09-06,03:46:36.000,250,10982006,13125,0,1725594395,13028.913015849997,57.826057260004745,53469.67422144001 2024-09-06,03:46:37.000,250,10981991,12965,0,1725594396,13028.926488470002,57.81195899999875,53469.70915704 2024-09-06,03:46:38.000,250,10981967,13165,0,1725594397,13028.953433709998,57.80490986999939,53469.68819568 2024-09-06,03:46:39.000,250,10981993,12685,0,1725594398,13028.926488470002,57.79786074000003,53469.68819568 2024-09-06,03:46:40.000,250,10982007,13085,0,1725594399,13028.953433709998,57.76261509000324,53469.68120856 2024-09-06,03:46:41.000,250,10981961,13085,0,1725594400,13028.966906330003,57.74851683000452,53469.68120856 2024-09-06,03:46:42.000,250,10981973,12845,0,1725594401,13028.919752159993,57.75556596000388,53469.68120856 2024-09-06,03:46:43.000,250,10982004,13125,0,1725594402,13028.939961089993,57.769664220002596,53469.66723432 2024-09-06,03:46:44.000,250,10981958,12965,0,1725594403,13028.953433709998,57.783762480001315,53469.67422144001 2024-09-06,03:46:45.000,250,10982007,13085,0,1725594404,13028.966906330003,57.80490986999939,53469.68819568 2024-09-06,03:46:46.000,250,10982002,13165,0,1725594405,13028.966906330003,57.80490986999939,53469.72313128001 2024-09-06,03:46:47.000,250,10982002,12765,0,1725594406,13028.926488470002,57.79786074000003,53469.67422144001 2024-09-06,03:46:48.000,250,10981979,12925,0,1725594407,13028.913015849997,57.86130291000154,53469.68819568 2024-09-06,03:46:49.000,250,10981960,12845,0,1725594408,13028.913015849997,57.826057260004745,53469.632298720004 2024-09-06,03:46:50.000,250,10982076,12925,0,1725594409,13028.953433709998,57.840155520003464,53469.68819568 2024-09-06,03:46:51.000,250,10981993,13085,0,1725594410,13028.933224779998,57.903597689997696,53469.64627296001 2024-09-06,03:46:52.000,250,10981949,12965,0,1725594411,13028.913015849997,57.903597689997696,53469.64627296001 2024-09-06,03:46:53.000,250,10981989,12885,0,1725594412,13028.926488470002,57.88949942999898,53469.67422144001 2024-09-06,03:46:54.000,250,10981992,12765,0,1725594413,13028.919752159993,57.903597689997696,53469.57640176001 2024-09-06,03:46:55.000,250,10982016,12965,0,1725594414,13028.872597989997,57.952941600000486,53469.6602472 2024-09-06,03:46:56.000,250,10982027,12925,0,1725594415,13028.892806919997,57.93179421000241,53469.61832448 2024-09-06,03:46:57.000,250,10981946,12765,0,1725594416,13028.906279540002,57.959990729999845,53469.70915704 2024-09-06,03:46:58.000,250,10982008,12805,0,1725594417,13028.913015849997,57.93179421000241,53469.68819568 2024-09-06,03:46:59.000,250,10981966,13125,0,1725594418,13028.939961089993,57.93179421000241,53469.68120856 2024-09-06,03:47:00.000,250,10981995,12685,0,1725594419,13028.919752159993,57.89654855999834,53469.66723432 2024-09-06,03:47:01.000,250,10982015,13005,0,1725594420,13028.933224779998,57.88245029999962,53469.66723432 2024-09-06,03:47:02.000,250,10981963,12765,0,1725594421,13028.933224779998,57.88245029999962,53469.61832448 2024-09-06,03:47:03.000,250,10981930,12965,0,1725594422,13028.926488470002,57.8683520400009,53469.70915704 2024-09-06,03:47:04.000,250,10982017,13045,0,1725594423,13028.953433709998,57.89654855999834,53469.69518280001 2024-09-06,03:47:05.000,250,10981991,12605,0,1725594424,13028.960170019993,57.87540117000026,53469.63928584 2024-09-06,03:47:06.000,250,10982005,12925,0,1725594425,13028.966906330003,57.89654855999834,53469.653260080006 2024-09-06,03:47:07.000,250,10981997,12925,0,1725594426,13028.960170019993,57.89654855999834,53469.59736312001 2024-09-06,03:47:08.000,250,10981980,13085,0,1725594427,13028.966906330003,57.93179421000241,53469.62531160001 2024-09-06,03:47:09.000,250,10981992,13045,0,1725594428,13028.987115260003,57.92474508000305,53469.61832448 2024-09-06,03:47:10.000,250,10981994,13165,0,1725594429,13028.993851569998,57.903597689997696,53469.63928584 2024-09-06,03:47:11.000,250,10981940,12965,0,1725594430,13028.973642639998,57.89654855999834,53469.63928584 2024-09-06,03:47:12.000,250,10981963,12965,0,1725594431,13028.987115260003,57.91064682000433,53469.632298720004 2024-09-06,03:47:13.000,250,10981970,12965,0,1725594432,13029.007324189988,57.88949942999898,53469.653260080006 2024-09-06,03:47:14.000,250,10982021,12925,0,1725594433,13029.007324189988,57.92474508000305,53469.64627296001 2024-09-06,03:47:15.000,250,10982055,12845,0,1725594434,13029.034269429998,57.92474508000305,53469.702169920005 2024-09-06,03:47:16.000,250,10982051,12805,0,1725594435,13029.020796809993,57.93884334000177,53469.653260080006 2024-09-06,03:47:17.000,250,10981963,12965,0,1725594436,13029.054478359998,57.94589247000113,53469.61133736 2024-09-06,03:47:18.000,250,10982026,12765,0,1725594437,13029.054478359998,57.94589247000113,53469.604350240006 2024-09-06,03:47:19.000,250,10981968,12765,0,1725594438,13029.027533119988,57.98113811999792,53469.64627296001 2024-09-06,03:47:20.000,250,10982033,12965,0,1725594439,13029.047742049988,57.97408898999856,53469.69518280001 2024-09-06,03:47:21.000,250,10981993,13085,0,1725594440,13029.061214669993,57.98113811999792,53469.632298720004 2024-09-06,03:47:22.000,250,10981979,12885,0,1725594441,13029.067950979988,58.009334640002635,53469.66723432 2024-09-06,03:47:23.000,250,10981990,13005,0,1725594442,13029.047742049988,58.02343290000135,53469.67422144001 2024-09-06,03:47:24.000,250,10981970,12925,0,1725594443,13029.067950979988,58.07277681000414,53469.62531160001 2024-09-06,03:47:25.000,250,10982076,13005,0,1725594444,13029.094896219998,58.07277681000414,53469.64627296001 2024-09-06,03:47:26.000,250,10981963,13005,0,1725594445,13029.128577769989,58.08687507000286,53469.653260080006 2024-09-06,03:47:27.000,250,10981995,13365,0,1725594446,13029.155523009998,58.12212071999966,53469.70915704 2024-09-06,03:47:28.000,250,10981972,12885,0,1725594447,13029.189204559989,58.143268109997734,53469.6602472 2024-09-06,03:47:29.000,250,10982016,13085,0,1725594448,13029.182468249994,58.16441550000309,53469.59736312001 2024-09-06,03:47:30.000,250,10982021,12965,0,1725594449,13029.209413489989,58.185562890001165,53469.67422144001 2024-09-06,03:47:31.000,250,10981956,13045,0,1725594450,13029.222886109994,58.178513760001806,53469.68120856 2024-09-06,03:47:32.000,250,10982043,13005,0,1725594451,13029.229622419989,58.185562890001165,53469.61832448 2024-09-06,03:47:33.000,250,10981953,12805,0,1725594452,13029.24983134999,58.2137594099986,53469.68120856 2024-09-06,03:47:34.000,250,10982033,12965,0,1725594453,13029.276776589999,58.2137594099986,53469.68819568 2024-09-06,03:47:35.000,250,10981969,12725,0,1725594454,13029.283512899994,58.241955930003314,53469.653260080006 2024-09-06,03:47:36.000,250,10981995,12885,0,1725594455,13029.24983134999,58.241955930003314,53469.68819568 2024-09-06,03:47:37.000,250,10982021,12965,0,1725594456,13029.283512899994,58.234906800003955,53469.6602472 2024-09-06,03:47:38.000,250,10981984,13045,0,1725594457,13029.29024920999,58.241955930003314,53469.64627296001 2024-09-06,03:47:39.000,250,10981970,12605,0,1725594458,13029.317194449999,58.241955930003314,53469.66723432 2024-09-06,03:47:40.000,250,10982027,13085,0,1725594459,13029.317194449999,58.27720158000011,53469.67422144001 2024-09-06,03:47:41.000,250,10982032,13005,0,1725594460,13029.303721829994,58.26310332000139,53469.69518280001 2024-09-06,03:47:42.000,250,10982013,13125,0,1725594461,13029.303721829994,58.26310332000139,53469.6602472 2024-09-06,03:47:43.000,250,10981990,12885,0,1725594462,13029.37108492999,58.28425070999947,53469.6602472 2024-09-06,03:47:44.000,250,10981964,13005,0,1725594463,13029.364348619994,58.27720158000011,53469.653260080006 2024-09-06,03:47:45.000,250,10982030,12965,0,1725594464,13029.33740338,58.28425070999947,53469.62531160001 2024-09-06,03:47:46.000,250,10982001,13045,0,1725594465,13029.344139689994,58.29129983999883,53469.632298720004 2024-09-06,03:47:47.000,250,10982013,12965,0,1725594466,13029.384557549994,58.26310332000139,53469.6602472 2024-09-06,03:47:48.000,250,10981969,13245,0,1725594467,13029.35761231,58.29129983999883,53469.653260080006 2024-09-06,03:47:49.000,250,10981975,12805,0,1725594468,13029.37782124,58.27015245000075,53469.62531160001 2024-09-06,03:47:50.000,250,10981953,13085,0,1725594469,13029.39129385999,58.27720158000011,53469.6602472 2024-09-06,03:47:51.000,250,10982011,13125,0,1725594470,13029.39803017,58.25605419000203,53469.68120856 2024-09-06,03:47:52.000,250,10981982,13045,0,1725594471,13029.4182391,58.30539810000482,53469.68120856 2024-09-06,03:47:53.000,250,10982008,12965,0,1725594472,13029.41150278999,58.29129983999883,53469.66723432 2024-09-06,03:47:54.000,250,10981982,12925,0,1725594473,13029.45192064999,58.29129983999883,53469.6602472 2024-09-06,03:47:55.000,250,10982021,13125,0,1725594474,13029.45192064999,58.30539810000482,53469.632298720004 2024-09-06,03:47:56.000,250,10981973,12845,0,1725594475,13029.45865696,58.31244723000418,53469.632298720004 2024-09-06,03:47:57.000,250,10982000,12845,0,1725594476,13029.45865696,58.31949636000354,53469.653260080006 2024-09-06,03:47:58.000,250,10982014,12925,0,1725594477,13029.465393269995,58.3265454900029,53469.702169920005 2024-09-06,03:47:59.000,250,10981951,12805,0,1725594478,13029.43844803,58.375889399998414,53469.6602472 2024-09-06,03:48:00.000,250,10982007,12965,0,1725594479,13029.47212957999,58.368840269999055,53469.63928584 2024-09-06,03:48:01.000,250,10981990,13005,0,1725594480,13029.45192064999,58.35474201000034,53469.71614416 2024-09-06,03:48:02.000,250,10981976,12805,0,1725594481,13029.47886589,58.38293852999777,53469.67422144001 2024-09-06,03:48:03.000,250,10981972,12965,0,1725594482,13029.45865696,58.39703679000377,53469.6602472 2024-09-06,03:48:04.000,250,10982004,13085,0,1725594483,13029.465393269995,58.411135050002486,53469.69518280001 2024-09-06,03:48:05.000,250,10982047,12885,0,1725594484,13029.465393269995,58.38998766000441,53469.70915704 2024-09-06,03:48:06.000,250,10981970,12965,0,1725594485,13029.45865696,58.418184180001845,53469.72313128001 2024-09-06,03:48:07.000,250,10981977,13085,0,1725594486,13029.445184339995,58.43228244000056,53469.67422144001 2024-09-06,03:48:08.000,250,10982014,12605,0,1725594487,13029.45192064999,58.425233310001204,53469.71614416 2024-09-06,03:48:09.000,250,10981998,13085,0,1725594488,13029.445184339995,58.460478959998,53469.71614416 2024-09-06,03:48:10.000,250,10981993,12805,0,1725594489,13029.45192064999,58.467528090004635,53469.702169920005 2024-09-06,03:48:11.000,250,10981988,12725,0,1725594490,13029.43844803,58.474577220003994,53469.70915704 2024-09-06,03:48:12.000,250,10981964,12925,0,1725594491,13029.43844803,58.460478959998,53469.69518280001 2024-09-06,03:48:13.000,250,10982056,13085,0,1725594492,13029.47886589,58.45342982999864,53469.66723432 2024-09-06,03:48:14.000,250,10982013,12965,0,1725594493,13029.47886589,58.48162635000335,53469.73710552 2024-09-06,03:48:15.000,250,10982009,12525,0,1725594494,13029.485602199995,58.467528090004635,53469.653260080006 2024-09-06,03:48:16.000,250,10981982,12445,0,1725594495,13029.485602199995,58.49572461000207,53469.66723432 2024-09-06,03:48:17.000,250,10981963,12885,0,1725594496,13029.485602199995,58.49572461000207,53469.68819568 2024-09-06,03:48:18.000,250,10981967,12965,0,1725594497,13029.45192064999,58.50982287000079,53469.63928584 2024-09-06,03:48:19.000,250,10981976,13005,0,1725594498,13029.49233850999,58.50982287000079,53469.653260080006 2024-09-06,03:48:20.000,250,10981996,13125,0,1725594499,13029.51254743999,58.538019389998226,53469.6602472 2024-09-06,03:48:21.000,250,10981980,13085,0,1725594500,13029.49233850999,58.49572461000207,53469.64627296001 2024-09-06,03:48:22.000,250,10981970,12765,0,1725594501,13029.49907482,58.538019389998226,53469.632298720004 2024-09-06,03:48:23.000,250,10981969,12965,0,1725594502,13029.49233850999,58.50277374000143,53469.64627296001 2024-09-06,03:48:24.000,250,10981980,12925,0,1725594503,13029.49233850999,58.50982287000079,53469.63928584 2024-09-06,03:48:25.000,250,10981969,12965,0,1725594504,13029.53949268,58.55211765000422,53469.64627296001 2024-09-06,03:48:26.000,250,10982030,13125,0,1725594505,13029.526020059995,58.60851068999909,53469.61832448 2024-09-06,03:48:27.000,250,10981978,13045,0,1725594506,13029.53949268,58.56621591000294,53469.66723432 2024-09-06,03:48:28.000,250,10982002,12765,0,1725594507,13029.51928375,58.58031417000166,53469.67422144001 2024-09-06,03:48:29.000,250,10981949,12925,0,1725594508,13029.51928375,58.636707210003806,53469.63928584 2024-09-06,03:48:30.000,250,10981968,12965,0,1725594509,13029.51928375,58.61555981999845,53469.66723432 2024-09-06,03:48:31.000,250,10981998,12765,0,1725594510,13029.45865696,58.60851068999909,53469.68819568 2024-09-06,03:48:32.000,250,10981965,12725,0,1725594511,13029.505811129995,58.594412430000375,53469.69518280001 2024-09-06,03:48:33.000,250,10981981,12965,0,1725594512,13029.53275636999,58.601461559999734,53469.68819568 2024-09-06,03:48:34.000,250,10981986,12885,0,1725594513,13029.505811129995,58.601461559999734,53469.69518280001 2024-09-06,03:48:35.000,250,10981940,12845,0,1725594514,13029.53275636999,58.643756340003165,53469.68819568 2024-09-06,03:48:36.000,250,10981997,13085,0,1725594515,13029.526020059995,58.643756340003165,53469.69518280001 2024-09-06,03:48:37.000,250,10981987,13085,0,1725594516,13029.51928375,58.62260894999781,53469.68819568 2024-09-06,03:48:38.000,250,10982010,13005,0,1725594517,13029.51254743999,58.60851068999909,53469.6602472 2024-09-06,03:48:39.000,250,10981983,12885,0,1725594518,13029.546228989995,58.636707210003806,53469.6602472 2024-09-06,03:48:40.000,250,10981981,12885,0,1725594519,13029.55296529999,58.650805470002524,53469.61832448 2024-09-06,03:48:41.000,250,10981991,12725,0,1725594520,13029.53275636999,58.66490373000124,53469.653260080006 2024-09-06,03:48:42.000,250,10982004,13045,0,1725594521,13029.51928375,58.68605111999932,53469.632298720004 2024-09-06,03:48:43.000,250,10982024,12685,0,1725594522,13029.55296529999,58.70719851000467,53469.64627296001 2024-09-06,03:48:44.000,250,10981960,12925,0,1725594523,13029.51928375,58.68605111999932,53469.6602472 2024-09-06,03:48:45.000,250,10981968,12885,0,1725594524,13029.526020059995,58.71424764000403,53469.61832448 2024-09-06,03:48:46.000,250,10981986,13005,0,1725594525,13029.53275636999,58.70014937999804,53469.66723432 2024-09-06,03:48:47.000,250,10982010,13045,0,1725594526,13029.51254743999,58.72834590000275,53469.653260080006 2024-09-06,03:48:48.000,250,10982000,12925,0,1725594527,13029.51928375,58.70014937999804,53469.70915704 2024-09-06,03:48:49.000,250,10981978,12965,0,1725594528,13029.51254743999,58.71424764000403,53469.68120856 2024-09-06,03:48:50.000,250,10981987,13045,0,1725594529,13029.49907482,58.71424764000403,53469.67422144001 2024-09-06,03:48:51.000,250,10981988,13125,0,1725594530,13029.485602199995,58.72129677000339,53469.70915704 2024-09-06,03:48:52.000,250,10981971,12805,0,1725594531,13029.49233850999,58.70014937999804,53469.69518280001 2024-09-06,03:48:53.000,250,10981985,12965,0,1725594532,13029.47886589,58.75654242000019,53469.71614416 2024-09-06,03:48:54.000,250,10981997,12885,0,1725594533,13029.43844803,58.74949329000083,53469.67422144001 2024-09-06,03:48:55.000,250,10981993,12805,0,1725594534,13029.45865696,58.75654242000019,53469.74409264001 2024-09-06,03:48:56.000,250,10982006,12765,0,1725594535,13029.47886589,58.763591549999546,53469.74409264001 2024-09-06,03:48:57.000,250,10981971,12805,0,1725594536,13029.445184339995,58.770640679998905,53469.72313128001 2024-09-06,03:48:58.000,250,10982036,12645,0,1725594537,13029.43844803,58.80588633000298,53469.69518280001 2024-09-06,03:48:59.000,250,10981995,12805,0,1725594538,13029.424975409995,58.80588633000298,53469.72313128001 2024-09-06,03:49:00.000,250,10982048,13005,0,1725594539,13029.45192064999,58.777689809998265,53469.71614416 2024-09-06,03:49:01.000,250,10981970,13005,0,1725594540,13029.4182391,58.7847389400049,53469.69518280001 2024-09-06,03:49:02.000,250,10982019,13005,0,1725594541,13029.424975409995,58.7847389400049,53469.702169920005 2024-09-06,03:49:03.000,250,10981947,13085,0,1725594542,13029.4182391,58.79883720000362,53469.653260080006 2024-09-06,03:49:04.000,250,10982035,13045,0,1725594543,13029.4182391,58.777689809998265,53469.63928584 2024-09-06,03:49:05.000,250,10982047,12765,0,1725594544,13029.4182391,58.73539503000211,53469.6602472 2024-09-06,03:49:06.000,250,10982020,12845,0,1725594545,13029.404766479995,58.74949329000083,53469.702169920005 2024-09-06,03:49:07.000,250,10981980,12885,0,1725594546,13029.384557549994,58.777689809998265,53469.71614416 2024-09-06,03:49:08.000,250,10981991,12965,0,1725594547,13029.404766479995,58.770640679998905,53469.6602472 2024-09-06,03:49:09.000,250,10982047,12885,0,1725594548,13029.404766479995,58.74949329000083,53469.6602472 2024-09-06,03:49:10.000,250,10982001,12725,0,1725594549,13029.404766479995,58.74949329000083,53469.67422144001 2024-09-06,03:49:11.000,250,10981987,12925,0,1725594550,13029.41150278999,58.763591549999546,53469.66723432 2024-09-06,03:49:12.000,250,10982007,13045,0,1725594551,13029.43844803,58.73539503000211,53469.6602472 2024-09-06,03:49:13.000,250,10981928,13125,0,1725594552,13029.404766479995,58.74949329000083,53469.69518280001 2024-09-06,03:49:14.000,250,10981999,12725,0,1725594553,13029.4182391,58.73539503000211,53469.69518280001 2024-09-06,03:49:15.000,250,10981977,13045,0,1725594554,13029.39803017,58.763591549999546,53469.69518280001 2024-09-06,03:49:16.000,250,10982028,12885,0,1725594555,13029.445184339995,58.777689809998265,53469.66723432 2024-09-06,03:49:17.000,250,10981962,12805,0,1725594556,13029.4182391,58.74949329000083,53469.68120856 2024-09-06,03:49:18.000,250,10982011,12965,0,1725594557,13029.424975409995,58.74949329000083,53469.70915704 2024-09-06,03:49:19.000,250,10982087,13285,0,1725594558,13029.43844803,58.72129677000339,53469.72313128001 2024-09-06,03:49:20.000,250,10981988,12965,0,1725594559,13029.445184339995,58.73539503000211,53469.74409264001 2024-09-06,03:49:21.000,250,10982022,13045,0,1725594560,13029.43171171999,58.72129677000339,53469.64627296001 2024-09-06,03:49:22.000,250,10982000,12765,0,1725594561,13029.45865696,58.70014937999804,53469.68819568 2024-09-06,03:49:23.000,250,10982005,13005,0,1725594562,13029.49233850999,58.71424764000403,53469.66723432 2024-09-06,03:49:24.000,250,10982000,12605,0,1725594563,13029.49233850999,58.69310024999868,53469.68120856 2024-09-06,03:49:25.000,250,10981945,12925,0,1725594564,13029.51928375,58.70719851000467,53469.67422144001 2024-09-06,03:49:26.000,250,10982012,13245,0,1725594565,13029.485602199995,58.73539503000211,53469.64627296001 2024-09-06,03:49:27.000,250,10981964,12925,0,1725594566,13029.53275636999,58.70719851000467,53469.67422144001 2024-09-06,03:49:28.000,250,10981978,12965,0,1725594567,13029.51254743999,58.71424764000403,53469.63928584 2024-09-06,03:49:29.000,250,10981988,13045,0,1725594568,13029.505811129995,58.71424764000403,53469.68819568 2024-09-06,03:49:30.000,250,10981970,12845,0,1725594569,13029.49907482,58.74244416000147,53469.62531160001 2024-09-06,03:49:31.000,250,10981969,12805,0,1725594570,13029.51928375,58.74244416000147,53469.590376 2024-09-06,03:49:32.000,250,10982037,12965,0,1725594571,13029.526020059995,58.777689809998265,53469.66723432 2024-09-06,03:49:33.000,250,10982011,13045,0,1725594572,13029.526020059995,58.74244416000147,53469.632298720004 2024-09-06,03:49:34.000,250,10982008,13005,0,1725594573,13029.53275636999,58.770640679998905,53469.653260080006 2024-09-06,03:49:35.000,250,10981998,13085,0,1725594574,13029.51928375,58.79883720000362,53469.63928584 2024-09-06,03:49:36.000,250,10981997,12805,0,1725594575,13029.53949268,58.80588633000298,53469.653260080006 2024-09-06,03:49:37.000,250,10981968,13005,0,1725594576,13029.51928375,58.7847389400049,53469.63928584 2024-09-06,03:49:38.000,250,10981998,13205,0,1725594577,13029.55296529999,58.819984590001695,53469.61133736 2024-09-06,03:49:39.000,250,10982029,13245,0,1725594578,13029.586646849995,58.812935460002336,53469.653260080006 2024-09-06,03:49:40.000,250,10981998,12925,0,1725594579,13029.53275636999,58.84113197999977,53469.63928584 2024-09-06,03:49:41.000,250,10981987,12805,0,1725594580,13029.606855779995,58.819984590001695,53469.59736312001 2024-09-06,03:49:42.000,250,10981970,12965,0,1725594581,13029.64053733,58.84113197999977,53469.64627296001 2024-09-06,03:49:43.000,250,10981963,12965,0,1725594582,13029.65400994999,58.84818110999913,53469.63928584 2024-09-06,03:49:44.000,250,10981976,13045,0,1725594583,13029.647273639996,58.89752502000192,53469.62531160001 2024-09-06,03:49:45.000,250,10981978,12885,0,1725594584,13029.70116412,58.89047589000256,53469.64627296001 2024-09-06,03:49:46.000,250,10982066,12965,0,1725594585,13029.67421887999,58.8834267600032,53469.70915704 2024-09-06,03:49:47.000,250,10981966,13125,0,1725594586,13029.67421887999,58.85523023999849,53469.68819568 2024-09-06,03:49:48.000,250,10982015,12845,0,1725594587,13029.728109359996,58.89047589000256,53469.68120856 2024-09-06,03:49:49.000,250,10981965,12965,0,1725594588,13029.74158198,58.876377630003844,53469.68120856 2024-09-06,03:49:50.000,250,10982012,13085,0,1725594589,13029.748318289996,58.876377630003844,53469.68120856 2024-09-06,03:49:51.000,250,10981985,12605,0,1725594590,13029.781999840001,58.91162328000064,53469.72313128001 2024-09-06,03:49:52.000,250,10981975,12885,0,1725594591,13029.775263529991,58.93277066999872,53469.69518280001 2024-09-06,03:49:53.000,250,10981966,13005,0,1725594592,13029.775263529991,58.91867241,53469.7301184 2024-09-06,03:49:54.000,250,10982016,13085,0,1725594593,13029.768527219996,58.91162328000064,53469.72313128001 2024-09-06,03:49:55.000,250,10981946,12805,0,1725594594,13029.781999840001,58.92572153999936,53469.68819568 2024-09-06,03:49:56.000,250,10981979,12885,0,1725594595,13029.76179091,58.93277066999872,53469.76505400001 2024-09-06,03:49:57.000,250,10981998,12765,0,1725594596,13029.755054599991,58.92572153999936,53469.69518280001 2024-09-06,03:49:58.000,250,10981975,12805,0,1725594597,13029.775263529991,58.95391806000407,53469.72313128001 2024-09-06,03:49:59.000,250,10981986,13085,0,1725594598,13029.802208770001,58.98211458000151,53469.7301184 2024-09-06,03:50:00.000,250,10981973,12805,0,1725594599,13029.802208770001,58.98211458000151,53469.76505400001 2024-09-06,03:50:01.000,250,10982003,12925,0,1725594600,13029.815681389991,58.996212840000226,53469.751079760004 2024-09-06,03:50:02.000,250,10982049,13045,0,1725594601,13029.815681389991,59.0173602299983,53469.72313128001 2024-09-06,03:50:03.000,250,10982003,13165,0,1725594602,13029.822417700001,59.045556750003016,53469.76505400001 2024-09-06,03:50:04.000,250,10982020,12765,0,1725594603,13029.815681389991,59.02440935999766,53469.75806688 2024-09-06,03:50:05.000,250,10981972,12965,0,1725594604,13029.808945079996,59.03850762000366,53469.74409264001 2024-09-06,03:50:06.000,250,10981996,12765,0,1725594605,13029.781999840001,59.045556750003016,53469.772041120006 2024-09-06,03:50:07.000,250,10982024,13005,0,1725594606,13029.775263529991,59.059655010001734,53469.76505400001 2024-09-06,03:50:08.000,250,10982028,12965,0,1725594607,13029.781999840001,59.052605880002375,53469.78601536 2024-09-06,03:50:09.000,250,10982009,12805,0,1725594608,13029.755054599991,59.06670414000109,53469.799989600004 2024-09-06,03:50:10.000,250,10982011,13005,0,1725594609,13029.714636739991,59.07375327000045,53469.7301184 2024-09-06,03:50:11.000,250,10982008,12925,0,1725594610,13029.65400994999,59.08080239999981,53469.78601536 2024-09-06,03:50:12.000,250,10982026,12805,0,1725594611,13029.66074626,59.08080239999981,53469.78601536 2024-09-06,03:50:13.000,250,10982016,13205,0,1725594612,13029.66074626,59.045556750003016,53469.75806688 2024-09-06,03:50:14.000,250,10982000,13005,0,1725594613,13029.647273639996,59.059655010001734,53469.772041120006 2024-09-06,03:50:15.000,250,10982014,12885,0,1725594614,13029.65400994999,59.06670414000109,53469.79300248001 2024-09-06,03:50:16.000,250,10982009,13085,0,1725594615,13029.606855779995,59.059655010001734,53469.7301184 2024-09-06,03:50:17.000,250,10982026,12925,0,1725594616,13029.60011947,59.052605880002375,53469.772041120006 2024-09-06,03:50:18.000,250,10981972,13085,0,1725594617,13029.61359208999,59.02440935999766,53469.72313128001 2024-09-06,03:50:19.000,250,10981991,12965,0,1725594618,13029.586646849995,59.052605880002375,53469.75806688 2024-09-06,03:50:20.000,250,10981991,12885,0,1725594619,13029.606855779995,59.045556750003016,53469.772041120006 2024-09-06,03:50:21.000,250,10982024,12845,0,1725594620,13029.59338315999,59.06670414000109,53469.751079760004 2024-09-06,03:50:22.000,250,10981986,12765,0,1725594621,13029.566437919995,59.07375327000045,53469.77902824 2024-09-06,03:50:23.000,250,10982058,13285,0,1725594622,13029.586646849995,59.052605880002375,53469.77902824 2024-09-06,03:50:24.000,250,10982055,13005,0,1725594623,13029.55970161,59.045556750003016,53469.80697672 2024-09-06,03:50:25.000,250,10981988,12925,0,1725594624,13029.566437919995,59.0314584900043,53469.80697672 2024-09-06,03:50:26.000,250,10982025,12925,0,1725594625,13029.546228989995,59.06670414000109,53469.76505400001 2024-09-06,03:50:27.000,250,10981999,13045,0,1725594626,13029.546228989995,59.0314584900043,53469.799989600004 2024-09-06,03:50:28.000,250,10982062,13285,0,1725594627,13029.55970161,59.03850762000366,53469.78601536 2024-09-06,03:50:29.000,250,10982049,12965,0,1725594628,13029.51254743999,59.010311099998944,53469.81396384001 2024-09-06,03:50:30.000,250,10982032,12685,0,1725594629,13029.526020059995,59.0173602299983,53469.78601536 2024-09-06,03:50:31.000,250,10982041,12885,0,1725594630,13029.53949268,59.02440935999766,53469.799989600004 2024-09-06,03:50:32.000,250,10982036,13045,0,1725594631,13029.55970161,59.0173602299983,53469.86287368001 2024-09-06,03:50:33.000,250,10982027,12925,0,1725594632,13029.586646849995,59.010311099998944,53469.80697672 2024-09-06,03:50:35.000,250,10982007,12965,0,1725594634,13029.59338315999,59.003261969999585,53469.84191232001 2024-09-06,03:50:36.000,250,10982022,12805,0,1725594635,13029.586646849995,58.98211458000151,53469.79300248001 2024-09-06,03:50:37.000,250,10982008,13245,0,1725594636,13029.6203284,58.97506545000215,53469.799989600004 2024-09-06,03:50:38.000,250,10982031,13125,0,1725594637,13029.6203284,58.96096719000343,53469.77902824 2024-09-06,03:50:39.000,250,10982024,13045,0,1725594638,13029.61359208999,58.98211458000151,53469.79300248001 2024-09-06,03:50:40.000,250,10981972,12965,0,1725594639,13029.65400994999,58.96801632000279,53469.76505400001 2024-09-06,03:50:41.000,250,10982079,12845,0,1725594640,13029.66074626,58.97506545000215,53469.80697672 2024-09-06,03:50:42.000,250,10982027,12925,0,1725594641,13029.70116412,59.03850762000366,53469.79300248001 2024-09-06,03:50:43.000,250,10981982,12605,0,1725594642,13029.714636739991,59.045556750003016,53469.79300248001 2024-09-06,03:50:44.000,250,10982020,12605,0,1725594643,13029.748318289996,59.03850762000366,53469.79300248001 2024-09-06,03:50:45.000,250,10981996,12845,0,1725594644,13029.707900429996,59.052605880002375,53469.78601536 2024-09-06,03:50:46.000,250,10981996,12885,0,1725594645,13029.74158198,59.07375327000045,53469.79300248001 2024-09-06,03:50:47.000,250,10982044,12805,0,1725594646,13029.76179091,59.07375327000045,53469.80697672 2024-09-06,03:50:48.000,250,10981996,13045,0,1725594647,13029.755054599991,59.10194978999789,53469.799989600004 2024-09-06,03:50:49.000,250,10982026,13165,0,1725594648,13029.775263529991,59.08080239999981,53469.799989600004 2024-09-06,03:50:50.000,250,10982009,12965,0,1725594649,13029.748318289996,59.08080239999981,53469.80697672 2024-09-06,03:50:51.000,250,10982046,12885,0,1725594650,13029.755054599991,59.10194978999789,53469.81396384001 2024-09-06,03:50:52.000,250,10982059,12965,0,1725594651,13029.748318289996,59.09490065999853,53469.81396384001 2024-09-06,03:50:53.000,250,10982011,12925,0,1725594652,13029.734845669991,59.108998920004524,53469.820950960006 2024-09-06,03:50:54.000,250,10982007,12925,0,1725594653,13029.734845669991,59.09490065999853,53469.799989600004 2024-09-06,03:50:55.000,250,10981995,12685,0,1725594654,13029.734845669991,59.10194978999789,53469.799989600004 2024-09-06,03:50:56.000,250,10981996,12885,0,1725594655,13029.72137305,59.108998920004524,53469.86287368001 2024-09-06,03:50:57.000,250,10982004,13005,0,1725594656,13029.67421887999,59.06670414000109,53469.82793808 2024-09-06,03:50:58.000,250,10982013,13125,0,1725594657,13029.687691499996,59.03850762000366,53469.8349252 2024-09-06,03:50:59.000,250,10982014,12885,0,1725594658,13029.627064709995,59.02440935999766,53469.78601536 2024-09-06,03:51:00.000,250,10981954,12925,0,1725594659,13029.647273639996,58.97506545000215,53469.820950960006 2024-09-06,03:51:01.000,250,10981949,12805,0,1725594660,13029.66074626,58.96801632000279,53469.89082216001 2024-09-06,03:51:02.000,250,10982014,13045,0,1725594661,13029.606855779995,58.96096719000343,53469.86287368001 2024-09-06,03:51:03.000,250,10982008,12965,0,1725594662,13029.627064709995,58.96801632000279,53469.80697672 2024-09-06,03:51:04.000,250,10982013,13085,0,1725594663,13029.61359208999,58.93981979999808,53469.80697672 2024-09-06,03:51:05.000,250,10982026,13045,0,1725594664,13029.627064709995,58.93277066999872,53469.81396384001 2024-09-06,03:51:06.000,250,10982002,12525,0,1725594665,13029.63380101999,58.94686893000471,53469.772041120006 2024-09-06,03:51:07.000,250,10982000,12965,0,1725594666,13029.67421887999,58.93981979999808,53469.81396384001 2024-09-06,03:51:08.000,250,10982042,13285,0,1725594667,13029.647273639996,58.96096719000343,53469.80697672 2024-09-06,03:51:09.000,250,10981989,12925,0,1725594668,13029.667482569996,58.96801632000279,53469.772041120006 2024-09-06,03:51:10.000,250,10982013,12925,0,1725594669,13029.67421887999,59.003261969999585,53469.82793808 2024-09-06,03:51:11.000,250,10981979,13005,0,1725594670,13029.687691499996,59.0173602299983,53469.79300248001 2024-09-06,03:51:12.000,250,10981984,12925,0,1725594671,13029.69442780999,59.02440935999766,53469.82793808 2024-09-06,03:51:13.000,250,10981980,13005,0,1725594672,13029.707900429996,59.0314584900043,53469.79300248001 2024-09-06,03:51:14.000,250,10981996,12765,0,1725594673,13029.748318289996,59.07375327000045,53469.82793808 2024-09-06,03:51:15.000,250,10981979,12765,0,1725594674,13029.72137305,59.09490065999853,53469.77902824 2024-09-06,03:51:16.000,250,10982008,12805,0,1725594675,13029.714636739991,59.12309718000324,53469.79300248001 2024-09-06,03:51:17.000,250,10982002,12965,0,1725594676,13029.755054599991,59.1301463100026,53469.751079760004 2024-09-06,03:51:18.000,250,10982031,12645,0,1725594677,13029.728109359996,59.15834283000004,53469.77902824 2024-09-06,03:51:19.000,250,10982054,12925,0,1725594678,13029.728109359996,59.1653919599994,53469.80697672 2024-09-06,03:51:20.000,250,10982010,13085,0,1725594679,13029.748318289996,59.179490219998115,53469.82793808 2024-09-06,03:51:21.000,250,10981984,12765,0,1725594680,13029.748318289996,59.15834283000004,53469.84889944 2024-09-06,03:51:22.000,250,10982048,12925,0,1725594681,13029.768527219996,59.15129370000068,53469.84889944 2024-09-06,03:51:23.000,250,10981968,13165,0,1725594682,13029.768527219996,59.12309718000324,53469.78601536 2024-09-06,03:51:24.000,250,10982004,12885,0,1725594683,13029.788736149996,59.108998920004524,53469.81396384001 2024-09-06,03:51:25.000,250,10981999,12885,0,1725594684,13029.781999840001,59.1301463100026,53469.799989600004 2024-09-06,03:51:26.000,250,10981999,12885,0,1725594685,13029.775263529991,59.11604805000388,53469.84889944 2024-09-06,03:51:27.000,250,10982022,12685,0,1725594686,13029.775263529991,59.10194978999789,53469.82793808 2024-09-06,03:51:28.000,250,10981986,12965,0,1725594687,13029.781999840001,59.11604805000388,53469.84889944 2024-09-06,03:51:29.000,250,10981987,12725,0,1725594688,13029.808945079996,59.10194978999789,53469.77902824 2024-09-06,03:51:30.000,250,10982017,13285,0,1725594689,13029.829154009996,59.06670414000109,53469.799989600004 2024-09-06,03:51:31.000,250,10981975,12965,0,1725594690,13029.808945079996,59.10194978999789,53469.820950960006 2024-09-06,03:51:32.000,250,10982021,12965,0,1725594691,13029.835890319991,59.08785152999917,53469.82793808 2024-09-06,03:51:33.000,250,10981951,13085,0,1725594692,13029.829154009996,59.06670414000109,53469.8349252 2024-09-06,03:51:34.000,250,10982009,12525,0,1725594693,13029.822417700001,59.09490065999853,53469.84889944 2024-09-06,03:51:35.000,250,10981961,12925,0,1725594694,13029.856099249992,59.08785152999917,53469.86287368001 2024-09-06,03:51:36.000,250,10982031,12925,0,1725594695,13029.856099249992,59.08080239999981,53469.82793808 2024-09-06,03:51:37.000,250,10981975,12845,0,1725594696,13029.862835560001,59.11604805000388,53469.820950960006 2024-09-06,03:51:38.000,250,10982026,12805,0,1725594697,13029.869571869996,59.09490065999853,53469.84191232001 2024-09-06,03:51:39.000,250,10982013,12965,0,1725594698,13029.842626630001,59.13719544000196,53469.86287368001 2024-09-06,03:51:40.000,250,10982000,12925,0,1725594699,13029.849362939996,59.10194978999789,53469.89780928 2024-09-06,03:51:41.000,250,10981988,12605,0,1725594700,13029.835890319991,59.12309718000324,53469.88383504 2024-09-06,03:51:42.000,250,10982026,12925,0,1725594701,13029.883044490001,59.08785152999917,53469.86287368001 2024-09-06,03:51:43.000,250,10982001,12965,0,1725594702,13029.862835560001,59.10194978999789,53469.81396384001 2024-09-06,03:51:44.000,250,10982033,12925,0,1725594703,13029.835890319991,59.12309718000324,53469.78601536 2024-09-06,03:51:45.000,250,10981990,13085,0,1725594704,13029.788736149996,59.1301463100026,53469.81396384001 2024-09-06,03:51:46.000,250,10982003,13045,0,1725594705,13029.808945079996,59.11604805000388,53469.81396384001 2024-09-06,03:51:47.000,250,10981995,13205,0,1725594706,13029.795472459991,59.12309718000324,53469.80697672 2024-09-06,03:51:48.000,250,10981967,13045,0,1725594707,13029.862835560001,59.12309718000324,53469.84191232001 2024-09-06,03:51:49.000,250,10981983,12645,0,1725594708,13029.849362939996,59.10194978999789,53469.85588656 2024-09-06,03:51:50.000,250,10981974,13205,0,1725594709,13029.883044490001,59.11604805000388,53469.82793808 2024-09-06,03:51:51.000,250,10981978,12885,0,1725594710,13029.903253420001,59.13719544000196,53469.89780928 2024-09-06,03:51:52.000,250,10981983,12925,0,1725594711,13029.936934969992,59.12309718000324,53469.9047964 2024-09-06,03:51:53.000,250,10982023,12965,0,1725594712,13029.909989729997,59.1301463100026,53469.89082216001 2024-09-06,03:51:54.000,250,10981978,12965,0,1725594713,13029.963880210002,59.13719544000196,53469.89780928 2024-09-06,03:51:55.000,250,10982016,12965,0,1725594714,13029.930198659997,59.1653919599994,53469.85588656 2024-09-06,03:51:56.000,250,10981965,13125,0,1725594715,13029.957143899992,59.172441089998756,53469.918770640004 2024-09-06,03:51:57.000,250,10982008,13125,0,1725594716,13029.963880210002,59.15834283000004,53469.89780928 2024-09-06,03:51:58.000,250,10982008,13325,0,1725594717,13029.977352829992,59.15834283000004,53469.89780928 2024-09-06,03:51:59.000,250,10982009,12605,0,1725594718,13029.990825449997,59.179490219998115,53469.869860800005 2024-09-06,03:52:00.000,250,10982004,13085,0,1725594719,13030.004298070002,59.179490219998115,53469.85588656 2024-09-06,03:52:01.000,250,10981973,12765,0,1725594720,13030.004298070002,59.20768674000283,53469.89082216001 2024-09-06,03:52:02.000,250,10981992,13205,0,1725594721,13030.031243309997,59.20063761000347,53469.89780928 2024-09-06,03:52:03.000,250,10981938,13125,0,1725594722,13030.058188549992,59.278178040003695,53469.95370624 2024-09-06,03:52:04.000,250,10981974,13205,0,1725594723,13030.037979619992,59.285227170003054,53469.92575776 2024-09-06,03:52:05.000,250,10982016,13125,0,1725594724,13030.044715930002,59.278178040003695,53469.88383504 2024-09-06,03:52:06.000,250,10982018,12925,0,1725594725,13030.078397479992,59.30637456000113,53469.93274488001 2024-09-06,03:52:07.000,250,10981969,12805,0,1725594726,13030.037979619992,59.30637456000113,53469.88383504 2024-09-06,03:52:08.000,250,10981967,13085,0,1725594727,13030.037979619992,59.29932543000177,53469.91178352001 2024-09-06,03:52:09.000,250,10981992,13005,0,1725594728,13030.044715930002,59.278178040003695,53469.918770640004 2024-09-06,03:52:10.000,250,10981992,12685,0,1725594729,13030.051452239997,59.271128910004336,53469.94671912 2024-09-06,03:52:11.000,250,10981993,12805,0,1725594730,13030.044715930002,59.29932543000177,53469.89780928 2024-09-06,03:52:12.000,250,10981993,12885,0,1725594731,13030.017770689992,59.2640797799977,53469.89780928 2024-09-06,03:52:13.000,250,10982032,12845,0,1725594732,13030.031243309997,59.25703064999834,53469.939732000006 2024-09-06,03:52:14.000,250,10981975,12725,0,1725594733,13030.011034379997,59.2640797799977,53469.95370624 2024-09-06,03:52:15.000,250,10981995,12845,0,1725594734,13029.990825449997,59.2640797799977,53469.939732000006 2024-09-06,03:52:16.000,250,10981986,13085,0,1725594735,13029.997561759992,59.20063761000347,53469.91178352001 2024-09-06,03:52:17.000,250,10981999,12845,0,1725594736,13030.024507000002,59.20768674000283,53469.939732000006 2024-09-06,03:52:18.000,250,10982001,12925,0,1725594737,13029.997561759992,59.21473587000219,53470.00261608 2024-09-06,03:52:19.000,250,10982040,13005,0,1725594738,13029.984089140002,59.20063761000347,53470.00261608 2024-09-06,03:52:20.000,250,10981993,12925,0,1725594739,13029.943671280002,59.18653935000475,53469.98165472001 2024-09-06,03:52:21.000,250,10981975,12765,0,1725594740,13029.984089140002,59.18653935000475,53470.00261608 2024-09-06,03:52:22.000,250,10982006,12885,0,1725594741,13029.977352829992,59.1653919599994,53469.99562896 2024-09-06,03:52:23.000,250,10982012,13045,0,1725594742,13029.990825449997,59.179490219998115,53470.02357744 2024-09-06,03:52:24.000,250,10981972,12965,0,1725594743,13030.004298070002,59.19358848000411,53470.01659032 2024-09-06,03:52:25.000,250,10981961,12925,0,1725594744,13029.957143899992,59.15834283000004,53470.02357744 2024-09-06,03:52:26.000,250,10981962,12885,0,1725594745,13029.970616519997,59.14424457000132,53469.99562896 2024-09-06,03:52:27.000,250,10981951,12925,0,1725594746,13029.943671280002,59.15129370000068,53469.99562896 2024-09-06,03:52:28.000,250,10982000,12885,0,1725594747,13029.943671280002,59.14424457000132,53470.05851304001 2024-09-06,03:52:29.000,250,10981988,12845,0,1725594748,13029.923462350002,59.172441089998756,53470.03056456001 2024-09-06,03:52:30.000,250,10982018,12805,0,1725594749,13029.923462350002,59.14424457000132,53470.0445388 2024-09-06,03:52:31.000,250,10982008,12845,0,1725594750,13029.950407589997,59.15834283000004,53470.03056456001 2024-09-06,03:52:32.000,250,10981968,12885,0,1725594751,13029.950407589997,59.15834283000004,53469.98165472001 2024-09-06,03:52:33.000,250,10981954,12965,0,1725594752,13029.936934969992,59.13719544000196,53470.05851304001 2024-09-06,03:52:34.000,250,10981952,13125,0,1725594753,13029.950407589997,59.14424457000132,53470.01659032 2024-09-06,03:52:35.000,250,10982024,12925,0,1725594754,13029.943671280002,59.11604805000388,53470.00261608 2024-09-06,03:52:36.000,250,10981993,12885,0,1725594755,13029.943671280002,59.179490219998115,53470.02357744 2024-09-06,03:52:37.000,250,10981954,12845,0,1725594756,13029.957143899992,59.20063761000347,53470.00960320001 2024-09-06,03:52:38.000,250,10981951,12965,0,1725594757,13029.936934969992,59.19358848000411,53469.99562896 2024-09-06,03:52:39.000,250,10982017,12925,0,1725594758,13029.916726039992,59.18653935000475,53469.99562896 2024-09-06,03:52:40.000,250,10981986,13285,0,1725594759,13029.916726039992,59.19358848000411,53470.03056456001 2024-09-06,03:52:41.000,250,10982010,12925,0,1725594760,13029.936934969992,59.18653935000475,53470.01659032 2024-09-06,03:52:42.000,250,10981974,13205,0,1725594761,13029.903253420001,59.20768674000283,53470.00960320001 2024-09-06,03:52:43.000,250,10982010,12965,0,1725594762,13029.923462350002,59.18653935000475,53470.00960320001 2024-09-06,03:52:44.000,250,10981958,13005,0,1725594763,13029.936934969992,59.172441089998756,53470.05152592 2024-09-06,03:52:45.000,250,10982017,12685,0,1725594764,13029.950407589997,59.19358848000411,53470.037551680005 2024-09-06,03:52:46.000,250,10982020,12885,0,1725594765,13029.909989729997,59.19358848000411,53470.07248728 2024-09-06,03:52:47.000,250,10981951,13005,0,1725594766,13029.916726039992,59.19358848000411,53470.0445388 2024-09-06,03:52:48.000,250,10981976,12805,0,1725594767,13029.923462350002,59.179490219998115,53470.02357744 2024-09-06,03:52:49.000,250,10981974,12965,0,1725594768,13029.957143899992,59.19358848000411,53470.07248728 2024-09-06,03:52:50.000,250,10981984,13005,0,1725594769,13029.943671280002,59.18653935000475,53470.09344864 2024-09-06,03:52:51.000,250,10982009,12885,0,1725594770,13029.943671280002,59.20768674000283,53470.01659032 2024-09-06,03:52:52.000,250,10981974,12925,0,1725594771,13029.984089140002,59.1653919599994,53470.01659032 2024-09-06,03:52:53.000,250,10981966,12965,0,1725594772,13029.963880210002,59.1653919599994,53469.99562896 2024-09-06,03:52:54.000,250,10981997,13005,0,1725594773,13029.977352829992,59.20063761000347,53470.00960320001 2024-09-06,03:52:55.000,250,10982041,12845,0,1725594774,13029.950407589997,59.1653919599994,53470.01659032 2024-09-06,03:52:56.000,250,10982005,12885,0,1725594775,13029.984089140002,59.179490219998115,53470.02357744 2024-09-06,03:52:57.000,250,10981994,12925,0,1725594776,13029.930198659997,59.20063761000347,53470.00960320001 2024-09-06,03:52:58.000,250,10981934,12725,0,1725594777,13029.950407589997,59.21473587000219,53470.00261608 2024-09-06,03:52:59.000,250,10982002,12645,0,1725594778,13029.930198659997,59.21473587000219,53469.99562896 2024-09-06,03:53:00.000,250,10981993,12885,0,1725594779,13029.930198659997,59.20063761000347,53470.037551680005 2024-09-06,03:53:01.000,250,10982010,12805,0,1725594780,13029.963880210002,59.20063761000347,53469.99562896 2024-09-06,03:53:02.000,250,10981985,12845,0,1725594781,13029.957143899992,59.21473587000219,53469.98165472001 2024-09-06,03:53:03.000,250,10981966,12965,0,1725594782,13029.957143899992,59.235883260000264,53469.988641840006 2024-09-06,03:53:04.000,250,10981993,12925,0,1725594783,13029.963880210002,59.228834130000905,53470.02357744 2024-09-06,03:53:05.000,250,10982002,12605,0,1725594784,13029.916726039992,59.19358848000411,53469.95370624 2024-09-06,03:53:06.000,250,10981983,12845,0,1725594785,13029.963880210002,59.24293238999962,53470.00960320001 2024-09-06,03:53:07.000,250,10981976,12925,0,1725594786,13029.957143899992,59.221785000001546,53469.98165472001 2024-09-06,03:53:08.000,250,10981969,13125,0,1725594787,13029.963880210002,59.25703064999834,53469.9746676 2024-09-06,03:53:09.000,250,10981994,12965,0,1725594788,13029.957143899992,59.24998151999898,53469.99562896 2024-09-06,03:53:10.000,250,10982004,13125,0,1725594789,13029.950407589997,59.21473587000219,53469.988641840006 2024-09-06,03:53:11.000,250,10981973,12965,0,1725594790,13029.936934969992,59.24293238999962,53469.9746676 2024-09-06,03:53:12.000,250,10981970,12805,0,1725594791,13029.930198659997,59.24998151999898,53469.9746676 2024-09-06,03:53:13.000,250,10981961,13205,0,1725594792,13029.984089140002,59.24293238999962,53469.9746676 2024-09-06,03:53:14.000,250,10981972,12845,0,1725594793,13029.963880210002,59.24998151999898,53470.00960320001 2024-09-06,03:53:15.000,250,10982008,12805,0,1725594794,13029.950407589997,59.228834130000905,53469.92575776 2024-09-06,03:53:16.000,250,10981985,12965,0,1725594795,13029.903253420001,59.228834130000905,53469.95370624 2024-09-06,03:53:17.000,250,10981980,13045,0,1725594796,13029.916726039992,59.221785000001546,53469.939732000006 2024-09-06,03:53:18.000,250,10981974,13285,0,1725594797,13029.916726039992,59.235883260000264,53469.939732000006 2024-09-06,03:53:19.000,250,10981984,12805,0,1725594798,13029.950407589997,59.21473587000219,53469.94671912 2024-09-06,03:53:20.000,250,10982029,12885,0,1725594799,13029.909989729997,59.20063761000347,53469.9047964 2024-09-06,03:53:21.000,250,10981977,13125,0,1725594800,13029.936934969992,59.221785000001546,53469.9746676 2024-09-06,03:53:22.000,250,10981989,12845,0,1725594801,13029.909989729997,59.20768674000283,53469.96069336001 2024-09-06,03:53:23.000,250,10981998,12925,0,1725594802,13029.903253420001,59.179490219998115,53469.9746676 2024-09-06,03:53:24.000,250,10981993,12685,0,1725594803,13029.869571869996,59.1653919599994,53469.95370624 2024-09-06,03:53:25.000,250,10981979,12925,0,1725594804,13029.876308179992,59.13719544000196,53469.9746676 2024-09-06,03:53:26.000,250,10981974,13085,0,1725594805,13029.849362939996,59.14424457000132,53470.00261608 2024-09-06,03:53:27.000,250,10981990,13085,0,1725594806,13029.849362939996,59.12309718000324,53469.988641840006 2024-09-06,03:53:28.000,250,10981980,12685,0,1725594807,13029.842626630001,59.09490065999853,53469.967680480004 2024-09-06,03:53:29.000,250,10981996,12965,0,1725594808,13029.856099249992,59.09490065999853,53469.99562896 2024-09-06,03:53:30.000,250,10982047,12765,0,1725594809,13029.849362939996,59.09490065999853,53469.98165472001 2024-09-06,03:53:31.000,250,10981983,12885,0,1725594810,13029.869571869996,59.08080239999981,53469.96069336001 2024-09-06,03:53:32.000,250,10981962,13125,0,1725594811,13029.835890319991,59.09490065999853,53469.918770640004 2024-09-06,03:53:33.000,250,10982032,12685,0,1725594812,13029.862835560001,59.07375327000045,53469.918770640004 2024-09-06,03:53:34.000,250,10981980,13165,0,1725594813,13029.829154009996,59.10194978999789,53469.918770640004 2024-09-06,03:53:35.000,250,10981999,13045,0,1725594814,13029.876308179992,59.07375327000045,53469.939732000006 2024-09-06,03:53:36.000,250,10981973,12925,0,1725594815,13029.876308179992,59.08785152999917,53469.939732000006 2024-09-06,03:53:37.000,250,10981963,12925,0,1725594816,13029.883044490001,59.108998920004524,53469.9047964 2024-09-06,03:53:38.000,250,10982011,13085,0,1725594817,13029.930198659997,59.059655010001734,53469.939732000006 2024-09-06,03:53:39.000,250,10981976,12765,0,1725594818,13029.936934969992,59.06670414000109,53469.95370624 2024-09-06,03:53:40.000,250,10982001,13125,0,1725594819,13029.957143899992,59.07375327000045,53469.98165472001 2024-09-06,03:53:41.000,250,10981979,12845,0,1725594820,13029.984089140002,59.09490065999853,53469.94671912 2024-09-06,03:53:42.000,250,10981970,12885,0,1725594821,13030.017770689992,59.08785152999917,53469.9746676 2024-09-06,03:53:43.000,250,10982017,12725,0,1725594822,13030.071661169997,59.108998920004524,53469.918770640004 2024-09-06,03:53:44.000,250,10981973,12765,0,1725594823,13030.051452239997,59.1301463100026,53469.967680480004 2024-09-06,03:53:45.000,250,10982002,12885,0,1725594824,13030.044715930002,59.14424457000132,53469.939732000006 2024-09-06,03:53:46.000,250,10981976,12925,0,1725594825,13030.031243309997,59.15129370000068,53469.918770640004 2024-09-06,03:53:47.000,250,10981991,13125,0,1725594826,13030.051452239997,59.14424457000132,53469.92575776 2024-09-06,03:53:48.000,250,10981953,13085,0,1725594827,13030.037979619992,59.15129370000068,53469.99562896 2024-09-06,03:53:49.000,250,10982037,13125,0,1725594828,13030.024507000002,59.14424457000132,53469.96069336001 2024-09-06,03:53:50.000,250,10982021,13005,0,1725594829,13030.004298070002,59.20063761000347,53469.9746676 2024-09-06,03:53:51.000,250,10982013,12765,0,1725594830,13030.037979619992,59.21473587000219,53469.96069336001 2024-09-06,03:53:52.000,250,10981944,12925,0,1725594831,13029.984089140002,59.18653935000475,53469.94671912 2024-09-06,03:53:53.000,250,10982007,13125,0,1725594832,13029.984089140002,59.221785000001546,53469.93274488001 2024-09-06,03:53:54.000,250,10981987,12885,0,1725594833,13029.970616519997,59.228834130000905,53470.03056456001 2024-09-06,03:53:55.000,250,10981973,13045,0,1725594834,13029.936934969992,59.228834130000905,53469.96069336001 2024-09-06,03:53:56.000,250,10982005,12805,0,1725594835,13029.909989729997,59.20063761000347,53470.00960320001 2024-09-06,03:53:57.000,250,10981973,12645,0,1725594836,13029.889780799997,59.221785000001546,53470.01659032 2024-09-06,03:53:58.000,250,10982042,13285,0,1725594837,13029.835890319991,59.24293238999962,53469.98165472001 2024-09-06,03:53:59.000,250,10982004,12925,0,1725594838,13029.795472459991,59.20768674000283,53469.967680480004 2024-09-06,03:54:00.000,250,10981999,12965,0,1725594839,13029.808945079996,59.21473587000219,53469.93274488001 2024-09-06,03:54:01.000,250,10982033,12685,0,1725594840,13029.781999840001,59.18653935000475,53469.93274488001 2024-09-06,03:54:02.000,250,10981953,12965,0,1725594841,13029.76179091,59.20063761000347,53469.94671912 2024-09-06,03:54:03.000,250,10981975,12605,0,1725594842,13029.76179091,59.1653919599994,53469.92575776 2024-09-06,03:54:04.000,250,10981948,12805,0,1725594843,13029.728109359996,59.15129370000068,53469.96069336001 2024-09-06,03:54:05.000,250,10981995,12805,0,1725594844,13029.728109359996,59.12309718000324,53469.93274488001 2024-09-06,03:54:06.000,250,10982049,12845,0,1725594845,13029.69442780999,59.08785152999917,53469.99562896 2024-09-06,03:54:07.000,250,10982007,12965,0,1725594846,13029.687691499996,59.108998920004524,53469.939732000006 2024-09-06,03:54:08.000,250,10982002,12765,0,1725594847,13029.687691499996,59.07375327000045,53469.96069336001 2024-09-06,03:54:09.000,250,10981978,12845,0,1725594848,13029.728109359996,59.108998920004524,53469.95370624 2024-09-06,03:54:10.000,250,10982000,12965,0,1725594849,13029.755054599991,59.08785152999917,53469.89082216001 2024-09-06,03:54:11.000,250,10982018,12965,0,1725594850,13029.74158198,59.12309718000324,53469.98165472001 2024-09-06,03:54:12.000,250,10981976,12885,0,1725594851,13029.76179091,59.10194978999789,53469.939732000006 2024-09-06,03:54:13.000,250,10981969,13165,0,1725594852,13029.748318289996,59.14424457000132,53469.95370624 2024-09-06,03:54:14.000,250,10981985,12925,0,1725594853,13029.768527219996,59.12309718000324,53469.98165472001 2024-09-06,03:54:15.000,250,10982017,12965,0,1725594854,13029.768527219996,59.12309718000324,53470.00960320001 2024-09-06,03:54:16.000,250,10982014,12965,0,1725594855,13029.734845669991,59.11604805000388,53469.94671912 2024-09-06,03:54:17.000,250,10981982,13285,0,1725594856,13029.714636739991,59.12309718000324,53469.94671912 2024-09-06,03:54:18.000,250,10981947,13005,0,1725594857,13029.748318289996,59.1301463100026,53469.95370624 2024-09-06,03:54:19.000,250,10981979,13085,0,1725594858,13029.72137305,59.13719544000196,53469.918770640004 2024-09-06,03:54:20.000,250,10982062,13045,0,1725594859,13029.748318289996,59.11604805000388,53469.967680480004 2024-09-06,03:54:21.000,250,10981981,12725,0,1725594860,13029.728109359996,59.15834283000004,53469.95370624 2024-09-06,03:54:22.000,250,10981994,12925,0,1725594861,13029.728109359996,59.14424457000132,53469.988641840006 2024-09-06,03:54:23.000,250,10982002,12805,0,1725594862,13029.65400994999,59.1301463100026,53470.00261608 2024-09-06,03:54:24.000,250,10981978,12525,0,1725594863,13029.667482569996,59.12309718000324,53469.967680480004 2024-09-06,03:54:25.000,250,10981980,13005,0,1725594864,13029.65400994999,59.1301463100026,53469.9746676 2024-09-06,03:54:26.000,250,10982003,12805,0,1725594865,13029.647273639996,59.07375327000045,53469.96069336001 2024-09-06,03:54:27.000,250,10981990,12925,0,1725594866,13029.61359208999,59.07375327000045,53469.939732000006 2024-09-06,03:54:28.000,250,10982010,13045,0,1725594867,13029.61359208999,59.052605880002375,53470.00960320001 2024-09-06,03:54:29.000,250,10981988,12685,0,1725594868,13029.586646849995,59.06670414000109,53469.99562896 2024-09-06,03:54:30.000,250,10982046,12845,0,1725594869,13029.606855779995,59.0173602299983,53469.9746676 2024-09-06,03:54:31.000,250,10981992,13045,0,1725594870,13029.57991054,58.996212840000226,53469.96069336001 2024-09-06,03:54:32.000,250,10982014,12845,0,1725594871,13029.566437919995,58.93277066999872,53469.98165472001 2024-09-06,03:54:33.000,250,10982019,13245,0,1725594872,13029.586646849995,58.92572153999936,53469.9746676 2024-09-06,03:54:34.000,250,10981977,12965,0,1725594873,13029.55970161,58.93277066999872,53469.939732000006 2024-09-06,03:54:35.000,250,10982010,12765,0,1725594874,13029.57991054,58.93277066999872,53470.01659032 2024-09-06,03:54:36.000,250,10982030,12565,0,1725594875,13029.53275636999,58.91867241,53469.93274488001 2024-09-06,03:54:37.000,250,10981986,12965,0,1725594876,13029.51928375,58.91867241,53469.95370624 2024-09-06,03:54:38.000,250,10981991,13125,0,1725594877,13029.51254743999,58.84818110999913,53469.95370624 2024-09-06,03:54:39.000,250,10981988,12885,0,1725594878,13029.51254743999,58.834082850000414,53470.00261608 2024-09-06,03:54:40.000,250,10982044,12925,0,1725594879,13029.51928375,58.79883720000362,53469.988641840006 2024-09-06,03:54:41.000,250,10981986,12965,0,1725594880,13029.485602199995,58.827033720001054,53469.95370624 2024-09-06,03:54:42.000,250,10982030,13125,0,1725594881,13029.45865696,58.819984590001695,53469.93274488001 2024-09-06,03:54:43.000,250,10982039,12805,0,1725594882,13029.47886589,58.7847389400049,53469.88383504 2024-09-06,03:54:44.000,250,10982044,13285,0,1725594883,13029.47886589,58.763591549999546,53469.88383504 2024-09-06,03:54:45.000,250,10982003,12685,0,1725594884,13029.51254743999,58.763591549999546,53469.87684792 2024-09-06,03:54:46.000,250,10982004,12965,0,1725594885,13029.546228989995,58.777689809998265,53469.939732000006 2024-09-06,03:54:47.000,250,10981918,13045,0,1725594886,13029.546228989995,58.74244416000147,53469.91178352001 2024-09-06,03:54:48.000,250,10981974,12725,0,1725594887,13029.57317422999,58.75654242000019,53469.918770640004 2024-09-06,03:54:49.000,250,10982027,13005,0,1725594888,13029.51928375,58.770640679998905,53469.939732000006 2024-09-06,03:54:50.000,250,10981983,12965,0,1725594889,13029.53949268,58.770640679998905,53469.93274488001 2024-09-06,03:54:51.000,250,10982010,13045,0,1725594890,13029.55970161,58.763591549999546,53469.9047964 2024-09-06,03:54:52.000,250,10982002,13005,0,1725594891,13029.55970161,58.79178807000426,53469.9047964 2024-09-06,03:54:53.000,250,10982007,12845,0,1725594892,13029.57991054,58.79178807000426,53469.95370624 2024-09-06,03:54:54.000,250,10982002,12965,0,1725594893,13029.586646849995,58.812935460002336,53469.918770640004 2024-09-06,03:54:55.000,250,10982031,12765,0,1725594894,13029.59338315999,58.834082850000414,53469.967680480004 2024-09-06,03:54:56.000,250,10981996,12605,0,1725594895,13029.57991054,58.84113197999977,53469.88383504 2024-09-06,03:54:57.000,250,10982042,12765,0,1725594896,13029.566437919995,58.86227936999785,53469.91178352001 2024-09-06,03:54:58.000,250,10982002,12965,0,1725594897,13029.566437919995,58.86227936999785,53469.93274488001 2024-09-06,03:54:59.000,250,10981983,12965,0,1725594898,13029.546228989995,58.91162328000064,53469.96069336001 2024-09-06,03:55:00.000,250,10981958,12685,0,1725594899,13029.57317422999,58.91867241,53469.91178352001 2024-09-06,03:55:01.000,250,10982036,12765,0,1725594900,13029.546228989995,58.94686893000471,53469.93274488001 2024-09-06,03:55:02.000,250,10981989,12765,0,1725594901,13029.57991054,58.96096719000343,53469.89082216001 2024-09-06,03:55:03.000,250,10982031,12845,0,1725594902,13029.546228989995,59.010311099998944,53469.918770640004 2024-09-06,03:55:04.000,250,10981985,12925,0,1725594903,13029.57317422999,59.0173602299983,53469.89780928 2024-09-06,03:55:05.000,250,10982002,12805,0,1725594904,13029.57991054,59.003261969999585,53469.91178352001 2024-09-06,03:55:06.000,250,10981953,12965,0,1725594905,13029.61359208999,59.02440935999766,53470.00960320001 2024-09-06,03:55:07.000,250,10981963,12845,0,1725594906,13029.606855779995,59.02440935999766,53469.92575776 2024-09-06,03:55:08.000,250,10981946,12565,0,1725594907,13029.64053733,59.010311099998944,53469.89780928 2024-09-06,03:55:09.000,250,10981991,12845,0,1725594908,13029.65400994999,58.98211458000151,53469.89780928 2024-09-06,03:55:10.000,250,10981995,12885,0,1725594909,13029.63380101999,59.010311099998944,53469.89082216001 2024-09-06,03:55:11.000,250,10981967,12805,0,1725594910,13029.68095519,59.052605880002375,53469.93274488001 2024-09-06,03:55:12.000,250,10981967,12925,0,1725594911,13029.68095519,59.02440935999766,53469.91178352001 2024-09-06,03:55:13.000,250,10981991,12965,0,1725594912,13029.70116412,59.02440935999766,53469.9746676 2024-09-06,03:55:14.000,250,10982000,13005,0,1725594913,13029.72137305,59.010311099998944,53469.918770640004 2024-09-06,03:55:15.000,250,10982016,13285,0,1725594914,13029.74158198,58.996212840000226,53469.89082216001 2024-09-06,03:55:16.000,250,10981952,12605,0,1725594915,13029.734845669991,58.996212840000226,53469.93274488001 2024-09-06,03:55:17.000,250,10981988,12925,0,1725594916,13029.748318289996,58.98211458000151,53469.93274488001 2024-09-06,03:55:18.000,250,10982036,12605,0,1725594917,13029.768527219996,58.92572153999936,53469.95370624 2024-09-06,03:55:19.000,250,10982036,12925,0,1725594918,13029.781999840001,58.93277066999872,53469.95370624 2024-09-06,03:55:20.000,250,10982003,12965,0,1725594919,13029.802208770001,58.91162328000064,53469.93274488001 2024-09-06,03:55:21.000,250,10981984,12885,0,1725594920,13029.788736149996,58.97506545000215,53469.96069336001 2024-09-06,03:55:22.000,250,10981982,12965,0,1725594921,13029.795472459991,58.89047589000256,53469.96069336001 2024-09-06,03:55:23.000,250,10981978,13045,0,1725594922,13029.781999840001,58.91867241,53470.00960320001 2024-09-06,03:55:24.000,250,10981987,12845,0,1725594923,13029.76179091,58.89752502000192,53469.95370624 2024-09-06,03:55:25.000,250,10981980,12645,0,1725594924,13029.748318289996,58.84113197999977,53469.9746676 2024-09-06,03:55:26.000,250,10982021,12885,0,1725594925,13029.74158198,58.85523023999849,53469.9746676 2024-09-06,03:55:27.000,250,10982005,13085,0,1725594926,13029.72137305,58.86227936999785,53470.01659032 2024-09-06,03:55:28.000,250,10982053,13125,0,1725594927,13029.70116412,58.869328500004485,53469.98165472001 2024-09-06,03:55:29.000,250,10981991,13005,0,1725594928,13029.70116412,58.86227936999785,53470.01659032 2024-09-06,03:55:30.000,250,10982036,12805,0,1725594929,13029.69442780999,58.84818110999913,53469.98165472001 2024-09-06,03:55:31.000,250,10981984,12885,0,1725594930,13029.647273639996,58.79883720000362,53469.98165472001 2024-09-06,03:55:32.000,250,10981974,12885,0,1725594931,13029.647273639996,58.80588633000298,53469.988641840006 2024-09-06,03:55:33.000,250,10982044,13085,0,1725594932,13029.64053733,58.79178807000426,53470.01659032 2024-09-06,03:55:34.000,250,10981990,13005,0,1725594933,13029.586646849995,58.777689809998265,53469.98165472001 2024-09-06,03:55:35.000,250,10982028,12925,0,1725594934,13029.57991054,58.777689809998265,53470.00261608 2024-09-06,03:55:36.000,250,10981981,12765,0,1725594935,13029.59338315999,58.79883720000362,53469.95370624 2024-09-06,03:55:37.000,250,10982005,12965,0,1725594936,13029.546228989995,58.74949329000083,53469.99562896 2024-09-06,03:55:38.000,250,10982016,12885,0,1725594937,13029.51928375,58.763591549999546,53470.00261608 2024-09-06,03:55:39.000,250,10981990,12925,0,1725594938,13029.51928375,58.74244416000147,53469.988641840006 2024-09-06,03:55:40.000,250,10981974,12925,0,1725594939,13029.526020059995,58.74949329000083,53469.967680480004 2024-09-06,03:55:41.000,250,10982020,13005,0,1725594940,13029.51928375,58.75654242000019,53469.9746676 2024-09-06,03:55:42.000,250,10981968,12685,0,1725594941,13029.45865696,58.72129677000339,53469.94671912 2024-09-06,03:55:43.000,250,10982051,12925,0,1725594942,13029.47212957999,58.69310024999868,53469.99562896 2024-09-06,03:55:44.000,250,10981999,12685,0,1725594943,13029.43844803,58.71424764000403,53469.99562896 2024-09-06,03:55:45.000,250,10981984,13045,0,1725594944,13029.505811129995,58.74949329000083,53469.988641840006 2024-09-06,03:55:46.000,250,10982006,12725,0,1725594945,13029.47886589,58.72834590000275,53470.02357744 2024-09-06,03:55:47.000,250,10982013,12845,0,1725594946,13029.51254743999,58.68605111999932,53470.00261608 2024-09-06,03:55:48.000,250,10982021,12805,0,1725594947,13029.53949268,58.62965808000445,53470.03056456001 2024-09-06,03:55:49.000,250,10981995,12925,0,1725594948,13029.53275636999,58.68605111999932,53470.0445388 2024-09-06,03:55:50.000,250,10982004,12805,0,1725594949,13029.566437919995,58.65785460000188,53469.9746676 2024-09-06,03:55:51.000,250,10982008,12765,0,1725594950,13029.60011947,58.643756340003165,53469.988641840006 2024-09-06,03:55:52.000,250,10982023,13085,0,1725594951,13029.55296529999,58.650805470002524,53469.98165472001 2024-09-06,03:55:53.000,250,10981989,12965,0,1725594952,13029.55296529999,58.69310024999868,53469.93274488001 2024-09-06,03:55:54.000,250,10982029,13045,0,1725594953,13029.606855779995,58.70014937999804,53469.95370624 2024-09-06,03:55:55.000,250,10981994,12845,0,1725594954,13029.63380101999,58.72834590000275,53469.96069336001 2024-09-06,03:55:56.000,250,10982029,12885,0,1725594955,13029.66074626,58.70014937999804,53469.9746676 2024-09-06,03:55:57.000,250,10982024,13005,0,1725594956,13029.67421887999,58.777689809998265,53469.988641840006 2024-09-06,03:55:58.000,250,10982013,12965,0,1725594957,13029.707900429996,58.72834590000275,53469.939732000006 2024-09-06,03:55:59.000,250,10982022,12965,0,1725594958,13029.667482569996,58.74949329000083,53469.93274488001 2024-09-06,03:56:00.000,250,10981978,13125,0,1725594959,13029.707900429996,58.770640679998905,53469.94671912 2024-09-06,03:56:01.000,250,10981997,13005,0,1725594960,13029.714636739991,58.770640679998905,53469.967680480004 2024-09-06,03:56:02.000,250,10981952,12805,0,1725594961,13029.728109359996,58.79883720000362,53469.918770640004 2024-09-06,03:56:03.000,250,10982051,13205,0,1725594962,13029.72137305,58.819984590001695,53469.94671912 2024-09-06,03:56:04.000,250,10982011,12885,0,1725594963,13029.775263529991,58.834082850000414,53469.98165472001 2024-09-06,03:56:05.000,250,10982018,13005,0,1725594964,13029.72137305,58.86227936999785,53470.01659032 2024-09-06,03:56:06.000,250,10982007,12885,0,1725594965,13029.734845669991,58.91162328000064,53469.94671912 2024-09-06,03:56:07.000,250,10981969,13125,0,1725594966,13029.734845669991,58.876377630003844,53469.94671912 2024-09-06,03:56:08.000,250,10982032,13005,0,1725594967,13029.69442780999,58.91162328000064,53469.98165472001 2024-09-06,03:56:09.000,250,10982052,13205,0,1725594968,13029.67421887999,58.90457415000128,53469.988641840006 2024-09-06,03:56:10.000,250,10981982,12925,0,1725594969,13029.70116412,58.90457415000128,53470.01659032 2024-09-06,03:56:11.000,250,10982019,12925,0,1725594970,13029.74158198,58.89047589000256,53469.99562896 2024-09-06,03:56:12.000,250,10981959,12805,0,1725594971,13029.714636739991,58.89752502000192,53469.988641840006 2024-09-06,03:56:13.000,250,10982002,12925,0,1725594972,13029.707900429996,58.89047589000256,53470.00261608 2024-09-06,03:56:14.000,250,10982004,13085,0,1725594973,13029.66074626,58.85523023999849,53469.9746676 2024-09-06,03:56:15.000,250,10981977,13165,0,1725594974,13029.647273639996,58.85523023999849,53469.9746676 2024-09-06,03:56:16.000,250,10981992,12765,0,1725594975,13029.6203284,58.86227936999785,53469.95370624 2024-09-06,03:56:17.000,250,10982018,12965,0,1725594976,13029.647273639996,58.84113197999977,53470.00261608 2024-09-06,03:56:18.000,250,10981967,12965,0,1725594977,13029.65400994999,58.812935460002336,53469.95370624 2024-09-06,03:56:19.000,250,10981982,12805,0,1725594978,13029.60011947,58.827033720001054,53470.00960320001 2024-09-06,03:56:20.000,250,10981973,12925,0,1725594979,13029.60011947,58.834082850000414,53469.988641840006 2024-09-06,03:56:21.000,250,10982012,12965,0,1725594980,13029.55296529999,58.834082850000414,53469.92575776 2024-09-06,03:56:22.000,250,10982039,12885,0,1725594981,13029.55970161,58.79883720000362,53469.939732000006 2024-09-06,03:56:23.000,250,10981990,12965,0,1725594982,13029.566437919995,58.812935460002336,53469.96069336001 2024-09-06,03:56:24.000,250,10982030,13045,0,1725594983,13029.53949268,58.819984590001695,53469.988641840006 2024-09-06,03:56:25.000,250,10981960,12845,0,1725594984,13029.485602199995,58.86227936999785,53469.939732000006 2024-09-06,03:56:26.000,250,10982077,12805,0,1725594985,13029.47886589,58.84113197999977,53469.939732000006 2024-09-06,03:56:27.000,250,10982028,12845,0,1725594986,13029.445184339995,58.85523023999849,53469.939732000006 2024-09-06,03:56:28.000,250,10982009,13085,0,1725594987,13029.43171171999,58.86227936999785,53469.939732000006 2024-09-06,03:56:29.000,250,10981997,12805,0,1725594988,13029.41150278999,58.834082850000414,53469.95370624 2024-09-06,03:56:30.000,250,10981973,12925,0,1725594989,13029.39803017,58.869328500004485,53469.939732000006 2024-09-06,03:56:31.000,250,10981999,12925,0,1725594990,13029.37108492999,58.869328500004485,53469.87684792 2024-09-06,03:56:32.000,250,10982043,13085,0,1725594991,13029.364348619994,58.84113197999977,53469.93274488001 2024-09-06,03:56:33.000,250,10982020,12965,0,1725594992,13029.35761231,58.819984590001695,53469.91178352001 2024-09-06,03:56:34.000,250,10982018,12965,0,1725594993,13029.33740338,58.79178807000426,53469.84889944 2024-09-06,03:56:35.000,250,10982041,13005,0,1725594994,13029.323930759994,58.763591549999546,53469.85588656 2024-09-06,03:56:36.000,250,10982022,12885,0,1725594995,13029.35087599999,58.763591549999546,53469.84191232001 2024-09-06,03:56:37.000,250,10982064,12965,0,1725594996,13029.37108492999,58.74949329000083,53469.89780928 2024-09-06,03:56:38.000,250,10982010,12885,0,1725594997,13029.35087599999,58.71424764000403,53469.84889944 2024-09-06,03:56:39.000,250,10981979,13285,0,1725594998,13029.37108492999,58.74244416000147,53469.8349252 2024-09-06,03:56:40.000,250,10982001,12965,0,1725594999,13029.35761231,58.72129677000339,53469.88383504 2024-09-06,03:56:41.000,250,10981985,12965,0,1725595000,13029.37782124,58.70719851000467,53469.85588656 2024-09-06,03:56:42.000,250,10981987,13125,0,1725595001,13029.404766479995,58.74244416000147,53469.9047964 2024-09-06,03:56:43.000,250,10981984,12925,0,1725595002,13029.41150278999,58.67900198999996,53469.87684792 2024-09-06,03:56:44.000,250,10982000,13125,0,1725595003,13029.39803017,58.70719851000467,53469.9047964 2024-09-06,03:56:45.000,250,10981997,12965,0,1725595004,13029.4182391,58.70014937999804,53469.88383504 2024-09-06,03:56:46.000,250,10982022,12805,0,1725595005,13029.47886589,58.6719528600006,53469.8349252 2024-09-06,03:56:47.000,250,10982014,13085,0,1725595006,13029.49907482,58.67900198999996,53469.9047964 2024-09-06,03:56:48.000,250,10982040,13005,0,1725595007,13029.49907482,58.73539503000211,53469.869860800005 2024-09-06,03:56:49.000,250,10982027,12765,0,1725595008,13029.47886589,58.67900198999996,53469.85588656 2024-09-06,03:56:50.000,250,10981985,12885,0,1725595009,13029.49907482,58.6719528600006,53469.9047964 2024-09-06,03:56:51.000,250,10982055,12965,0,1725595010,13029.53275636999,58.6719528600006,53469.85588656 2024-09-06,03:56:52.000,250,10982029,13005,0,1725595011,13029.505811129995,58.643756340003165,53469.86287368001 2024-09-06,03:56:53.000,250,10982019,12925,0,1725595012,13029.53275636999,58.650805470002524,53469.869860800005 2024-09-06,03:56:54.000,250,10982054,12645,0,1725595013,13029.55296529999,58.643756340003165,53469.88383504 2024-09-06,03:56:55.000,250,10982004,12765,0,1725595014,13029.53949268,58.65785460000188,53469.8349252 2024-09-06,03:56:56.000,250,10982050,12685,0,1725595015,13029.55970161,58.61555981999845,53469.84191232001 2024-09-06,03:56:57.000,250,10982056,12965,0,1725595016,13029.586646849995,58.60851068999909,53469.8349252 2024-09-06,03:56:58.000,250,10982050,12805,0,1725595017,13029.55970161,58.61555981999845,53469.87684792 2024-09-06,03:56:59.000,250,10981969,13205,0,1725595018,13029.627064709995,58.62260894999781,53469.86287368001 2024-09-06,03:57:00.000,250,10982054,12965,0,1725595019,13029.627064709995,58.636707210003806,53469.84191232001 2024-09-06,03:57:01.000,250,10982030,13125,0,1725595020,13029.64053733,58.594412430000375,53469.85588656 2024-09-06,03:57:02.000,250,10982062,12765,0,1725595021,13029.687691499996,58.62260894999781,53469.869860800005 2024-09-06,03:57:03.000,250,10982025,13045,0,1725595022,13029.69442780999,58.643756340003165,53469.82793808 2024-09-06,03:57:04.000,250,10982040,12885,0,1725595023,13029.714636739991,58.650805470002524,53469.80697672 2024-09-06,03:57:05.000,250,10982058,13005,0,1725595024,13029.72137305,58.62965808000445,53469.8349252 2024-09-06,03:57:06.000,250,10982076,12965,0,1725595025,13029.768527219996,58.650805470002524,53469.869860800005 2024-09-06,03:57:07.000,250,10982025,12805,0,1725595026,13029.768527219996,58.67900198999996,53469.84191232001 2024-09-06,03:57:08.000,250,10982063,13125,0,1725595027,13029.781999840001,58.68605111999932,53469.869860800005 2024-09-06,03:57:09.000,250,10981988,13045,0,1725595028,13029.781999840001,58.69310024999868,53469.86287368001 2024-09-06,03:57:10.000,250,10981923,12805,0,1725595029,13029.829154009996,58.70014937999804,53469.88383504 2024-09-06,03:57:11.000,250,10982012,12765,0,1725595030,13029.795472459991,58.66490373000124,53469.869860800005 2024-09-06,03:57:12.000,250,10981995,13165,0,1725595031,13029.856099249992,58.69310024999868,53469.88383504 2024-09-06,03:57:13.000,250,10982038,13085,0,1725595032,13029.849362939996,58.70719851000467,53469.86287368001 2024-09-06,03:57:14.000,250,10982023,12925,0,1725595033,13029.842626630001,58.69310024999868,53469.918770640004 2024-09-06,03:57:15.000,250,10982063,12925,0,1725595034,13029.822417700001,58.70014937999804,53469.84191232001 2024-09-06,03:57:16.000,250,10982016,12565,0,1725595035,13029.842626630001,58.70719851000467,53469.80697672 2024-09-06,03:57:17.000,250,10981992,12765,0,1725595036,13029.856099249992,58.72834590000275,53469.89780928 2024-09-06,03:57:18.000,250,10982003,13045,0,1725595037,13029.849362939996,58.70719851000467,53469.86287368001 2024-09-06,03:57:19.000,250,10981997,13125,0,1725595038,13029.849362939996,58.74949329000083,53469.89780928 2024-09-06,03:57:20.000,250,10982005,12965,0,1725595039,13029.842626630001,58.71424764000403,53469.918770640004 2024-09-06,03:57:21.000,250,10982008,12845,0,1725595040,13029.856099249992,58.70719851000467,53469.91178352001 2024-09-06,03:57:22.000,250,10982015,12765,0,1725595041,13029.856099249992,58.69310024999868,53469.95370624 2024-09-06,03:57:23.000,250,10982019,13085,0,1725595042,13029.849362939996,58.70014937999804,53469.92575776 2024-09-06,03:57:24.000,250,10981987,13085,0,1725595043,13029.856099249992,58.67900198999996,53469.94671912 2024-09-06,03:57:25.000,250,10981944,12965,0,1725595044,13029.903253420001,58.6719528600006,53469.93274488001 2024-09-06,03:57:26.000,250,10982003,12885,0,1725595045,13029.876308179992,58.6719528600006,53469.93274488001 2024-09-06,03:57:27.000,250,10982030,12805,0,1725595046,13029.876308179992,58.650805470002524,53469.918770640004 2024-09-06,03:57:28.000,250,10982025,12765,0,1725595047,13029.889780799997,58.67900198999996,53469.95370624 2024-09-06,03:57:29.000,250,10982017,13085,0,1725595048,13029.903253420001,58.650805470002524,53469.939732000006 2024-09-06,03:57:30.000,250,10981957,12845,0,1725595049,13029.883044490001,58.643756340003165,53469.89082216001 2024-09-06,03:57:31.000,250,10982004,12965,0,1725595050,13029.869571869996,58.61555981999845,53469.939732000006 2024-09-06,03:57:32.000,250,10982022,13125,0,1725595051,13029.869571869996,58.60851068999909,53469.918770640004 2024-09-06,03:57:33.000,250,10982051,12885,0,1725595052,13029.909989729997,58.650805470002524,53469.9047964 2024-09-06,03:57:34.000,250,10982033,13125,0,1725595053,13029.876308179992,58.643756340003165,53469.93274488001 2024-09-06,03:57:35.000,250,10981992,12925,0,1725595054,13029.889780799997,58.66490373000124,53469.98165472001 2024-09-06,03:57:36.000,250,10982001,12845,0,1725595055,13029.916726039992,58.643756340003165,53469.96069336001 2024-09-06,03:57:37.000,250,10982016,12605,0,1725595056,13029.909989729997,58.650805470002524,53469.988641840006 2024-09-06,03:57:38.000,250,10981991,12725,0,1725595057,13029.896517109992,58.643756340003165,53469.94671912 2024-09-06,03:57:39.000,250,10982001,12805,0,1725595058,13029.943671280002,58.643756340003165,53469.939732000006 2024-09-06,03:57:40.000,250,10981973,13205,0,1725595059,13029.923462350002,58.67900198999996,53469.9746676 2024-09-06,03:57:41.000,250,10982010,13005,0,1725595060,13029.957143899992,58.69310024999868,53469.9746676 2024-09-06,03:57:42.000,250,10982022,12605,0,1725595061,13029.950407589997,58.65785460000188,53469.89780928 2024-09-06,03:57:43.000,250,10982031,13125,0,1725595062,13029.957143899992,58.65785460000188,53469.92575776 2024-09-06,03:57:44.000,250,10982025,13165,0,1725595063,13029.930198659997,58.69310024999868,53469.9746676 2024-09-06,03:57:45.000,250,10981987,12925,0,1725595064,13029.936934969992,58.69310024999868,53469.96069336001 2024-09-06,03:57:46.000,250,10982045,13085,0,1725595065,13029.950407589997,58.67900198999996,53469.93274488001 2024-09-06,03:57:47.000,250,10982043,12885,0,1725595066,13029.909989729997,58.66490373000124,53469.918770640004 2024-09-06,03:57:48.000,250,10982014,13085,0,1725595067,13029.916726039992,58.6719528600006,53469.91178352001 2024-09-06,03:57:49.000,250,10982009,12805,0,1725595068,13029.923462350002,58.65785460000188,53469.918770640004 2024-09-06,03:57:50.000,250,10981958,12965,0,1725595069,13029.950407589997,58.71424764000403,53469.91178352001 2024-09-06,03:57:51.000,250,10981995,13165,0,1725595070,13029.930198659997,58.70719851000467,53469.92575776 2024-09-06,03:57:52.000,250,10982030,12925,0,1725595071,13029.957143899992,58.72129677000339,53469.96069336001 2024-09-06,03:57:53.000,250,10982031,13045,0,1725595072,13029.957143899992,58.70719851000467,53469.94671912 2024-09-06,03:57:54.000,250,10982055,12965,0,1725595073,13029.963880210002,58.66490373000124,53469.939732000006 2024-09-06,03:57:55.000,250,10982021,12885,0,1725595074,13029.977352829992,58.67900198999996,53469.96069336001 2024-09-06,03:57:56.000,250,10981998,13045,0,1725595075,13029.977352829992,58.71424764000403,53469.939732000006 2024-09-06,03:57:57.000,250,10982050,12965,0,1725595076,13029.970616519997,58.70719851000467,53469.918770640004 2024-09-06,03:57:58.000,250,10982062,13165,0,1725595077,13029.990825449997,58.70719851000467,53469.939732000006 2024-09-06,03:57:59.000,250,10982028,12965,0,1725595078,13030.017770689992,58.69310024999868,53469.94671912 2024-09-06,03:58:00.000,250,10982036,13125,0,1725595079,13030.004298070002,58.69310024999868,53469.92575776 2024-09-06,03:58:01.000,250,10982044,12805,0,1725595080,13029.997561759992,58.70014937999804,53469.92575776 2024-09-06,03:58:02.000,250,10981993,12925,0,1725595081,13030.011034379997,58.67900198999996,53469.89082216001 2024-09-06,03:58:03.000,250,10982004,13125,0,1725595082,13030.011034379997,58.71424764000403,53469.918770640004 2024-09-06,03:58:04.000,250,10981989,13125,0,1725595083,13029.997561759992,58.70719851000467,53469.9047964 2024-09-06,03:58:05.000,250,10982054,13205,0,1725595084,13030.037979619992,58.74244416000147,53469.91178352001 2024-09-06,03:58:06.000,250,10982005,13165,0,1725595085,13030.044715930002,58.67900198999996,53469.918770640004 2024-09-06,03:58:07.000,250,10981995,12885,0,1725595086,13030.004298070002,58.68605111999932,53469.89082216001 2024-09-06,03:58:08.000,250,10982069,12765,0,1725595087,13030.024507000002,58.67900198999996,53469.9047964 2024-09-06,03:58:09.000,250,10981987,13125,0,1725595088,13030.031243309997,58.68605111999932,53469.89082216001 2024-09-06,03:58:10.000,250,10981992,12965,0,1725595089,13029.990825449997,58.6719528600006,53469.89780928 2024-09-06,03:58:11.000,250,10982004,12885,0,1725595090,13030.017770689992,58.68605111999932,53469.869860800005 2024-09-06,03:58:12.000,250,10982007,12845,0,1725595091,13030.064924860002,58.67900198999996,53469.918770640004 2024-09-06,03:58:13.000,250,10982012,13085,0,1725595092,13030.051452239997,58.69310024999868,53469.89780928 2024-09-06,03:58:14.000,250,10981997,13125,0,1725595093,13030.031243309997,58.70014937999804,53469.87684792 2024-09-06,03:58:15.000,250,10982022,13245,0,1725595094,13030.024507000002,58.643756340003165,53469.9047964 2024-09-06,03:58:16.000,250,10981976,13005,0,1725595095,13030.017770689992,58.65785460000188,53469.9047964 2024-09-06,03:58:17.000,250,10982005,12605,0,1725595096,13029.984089140002,58.66490373000124,53469.89780928 2024-09-06,03:58:18.000,250,10981963,12965,0,1725595097,13030.031243309997,58.650805470002524,53469.89780928 2024-09-06,03:58:19.000,250,10981995,12765,0,1725595098,13030.017770689992,58.60851068999909,53469.918770640004 2024-09-06,03:58:20.000,250,10982013,13125,0,1725595099,13030.011034379997,58.61555981999845,53469.98165472001 2024-09-06,03:58:21.000,250,10982021,12885,0,1725595100,13030.004298070002,58.601461559999734,53469.98165472001 2024-09-06,03:58:22.000,250,10981965,13245,0,1725595101,13029.990825449997,58.601461559999734,53469.939732000006 2024-09-06,03:58:23.000,250,10981967,12965,0,1725595102,13029.984089140002,58.601461559999734,53469.939732000006 2024-09-06,03:58:24.000,250,10981991,13005,0,1725595103,13029.977352829992,58.601461559999734,53469.92575776 2024-09-06,03:58:25.000,250,10982010,12845,0,1725595104,13029.977352829992,58.55211765000422,53469.98165472001 2024-09-06,03:58:26.000,250,10981946,12685,0,1725595105,13029.977352829992,58.55916678000358,53469.93274488001 2024-09-06,03:58:27.000,250,10981959,12845,0,1725595106,13029.957143899992,58.55211765000422,53469.95370624 2024-09-06,03:58:28.000,250,10982015,13045,0,1725595107,13029.950407589997,58.54506852000486,53469.94671912 2024-09-06,03:58:29.000,250,10981987,12765,0,1725595108,13029.943671280002,58.538019389998226,53469.93274488001 2024-09-06,03:58:30.000,250,10982017,12965,0,1725595109,13029.916726039992,58.538019389998226,53469.94671912 2024-09-06,03:58:31.000,250,10981993,12965,0,1725595110,13029.943671280002,58.538019389998226,53469.94671912 2024-09-06,03:58:32.000,250,10981993,13085,0,1725595111,13029.930198659997,58.55211765000422,53469.939732000006 2024-09-06,03:58:33.000,250,10981974,12765,0,1725595112,13029.950407589997,58.49572461000207,53469.967680480004 2024-09-06,03:58:34.000,250,10981986,12965,0,1725595113,13029.923462350002,58.52392112999951,53469.93274488001 2024-09-06,03:58:35.000,250,10982001,12805,0,1725595114,13029.923462350002,58.51687200000015,53469.95370624 2024-09-06,03:58:36.000,250,10982002,12765,0,1725595115,13029.923462350002,58.55916678000358,53469.96069336001 2024-09-06,03:58:37.000,250,10981932,12965,0,1725595116,13029.943671280002,58.52392112999951,53469.918770640004 2024-09-06,03:58:38.000,250,10981957,12845,0,1725595117,13029.923462350002,58.5732650400023,53469.92575776 2024-09-06,03:58:39.000,250,10982003,12925,0,1725595118,13029.970616519997,58.5732650400023,53469.967680480004 2024-09-06,03:58:40.000,250,10982000,13085,0,1725595119,13029.923462350002,58.55211765000422,53469.988641840006 2024-09-06,03:58:41.000,250,10981987,12885,0,1725595120,13029.936934969992,58.594412430000375,53469.89780928 2024-09-06,03:58:42.000,250,10982001,13125,0,1725595121,13029.957143899992,58.61555981999845,53469.92575776 2024-09-06,03:58:43.000,250,10981986,12925,0,1725595122,13029.963880210002,58.60851068999909,53469.96069336001 2024-09-06,03:58:44.000,250,10981975,12965,0,1725595123,13029.977352829992,58.62260894999781,53470.00960320001 2024-09-06,03:58:45.000,250,10982016,12765,0,1725595124,13029.984089140002,58.65785460000188,53469.967680480004 2024-09-06,03:58:46.000,250,10981987,13125,0,1725595125,13030.004298070002,58.65785460000188,53469.918770640004 2024-09-06,03:58:47.000,250,10981977,12965,0,1725595126,13030.017770689992,58.66490373000124,53469.92575776 2024-09-06,03:58:48.000,250,10982034,13045,0,1725595127,13030.037979619992,58.650805470002524,53469.918770640004 2024-09-06,03:58:49.000,250,10981998,12925,0,1725595128,13030.017770689992,58.65785460000188,53469.95370624 2024-09-06,03:58:50.000,250,10982017,12885,0,1725595129,13030.058188549992,58.67900198999996,53469.92575776 2024-09-06,03:58:51.000,250,10981970,12845,0,1725595130,13030.051452239997,58.70719851000467,53469.918770640004 2024-09-06,03:58:52.000,250,10982017,12925,0,1725595131,13030.078397479992,58.72129677000339,53469.939732000006 2024-09-06,03:58:53.000,250,10982019,12885,0,1725595132,13030.044715930002,58.74949329000083,53469.92575776 2024-09-06,03:58:54.000,250,10981951,12965,0,1725595133,13030.051452239997,58.770640679998905,53469.967680480004 2024-09-06,03:58:55.000,250,10982029,12885,0,1725595134,13030.058188549992,58.770640679998905,53469.89780928 2024-09-06,03:58:56.000,250,10981965,12925,0,1725595135,13030.044715930002,58.812935460002336,53469.939732000006 2024-09-06,03:58:57.000,250,10981992,13045,0,1725595136,13030.031243309997,58.834082850000414,53469.91178352001 2024-09-06,03:58:58.000,250,10982002,12805,0,1725595137,13029.977352829992,58.85523023999849,53469.91178352001 2024-09-06,03:58:59.000,250,10982008,13085,0,1725595138,13029.970616519997,58.85523023999849,53469.87684792 2024-09-06,03:59:00.000,250,10981991,12765,0,1725595139,13029.963880210002,58.876377630003844,53469.93274488001 2024-09-06,03:59:01.000,250,10982013,12965,0,1725595140,13029.883044490001,58.84818110999913,53469.9047964 2024-09-06,03:59:02.000,250,10982045,13005,0,1725595141,13029.916726039992,58.84818110999913,53469.89082216001 2024-09-06,03:59:03.000,250,10981987,13285,0,1725595142,13029.889780799997,58.86227936999785,53469.89082216001 2024-09-06,03:59:04.000,250,10981998,13325,0,1725595143,13029.862835560001,58.86227936999785,53469.918770640004 2024-09-06,03:59:05.000,250,10982011,12925,0,1725595144,13029.829154009996,58.827033720001054,53469.89082216001 2024-09-06,03:59:06.000,250,10981964,12685,0,1725595145,13029.829154009996,58.827033720001054,53469.88383504 2024-09-06,03:59:07.000,250,10982023,13125,0,1725595146,13029.822417700001,58.86227936999785,53469.95370624 2024-09-06,03:59:08.000,250,10982010,13165,0,1725595147,13029.76179091,58.777689809998265,53469.918770640004 2024-09-06,03:59:09.000,250,10982007,13045,0,1725595148,13029.748318289996,58.7847389400049,53469.92575776 2024-09-06,03:59:10.000,250,10981995,13085,0,1725595149,13029.74158198,58.7847389400049,53469.87684792 2024-09-06,03:59:11.000,250,10981970,12765,0,1725595150,13029.72137305,58.75654242000019,53469.87684792 2024-09-06,03:59:12.000,250,10982032,12885,0,1725595151,13029.68095519,58.75654242000019,53469.89082216001 2024-09-06,03:59:13.000,250,10982006,13005,0,1725595152,13029.64053733,58.72834590000275,53469.86287368001 2024-09-06,03:59:14.000,250,10981956,13085,0,1725595153,13029.627064709995,58.763591549999546,53469.89082216001 2024-09-06,03:59:15.000,250,10982008,12925,0,1725595154,13029.61359208999,58.74949329000083,53469.89082216001 2024-09-06,03:59:16.000,250,10981997,12965,0,1725595155,13029.57317422999,58.74244416000147,53469.94671912 2024-09-06,03:59:17.000,250,10981977,13085,0,1725595156,13029.526020059995,58.70719851000467,53469.92575776 2024-09-06,03:59:18.000,250,10982007,12765,0,1725595157,13029.49907482,58.70014937999804,53469.88383504 2024-09-06,03:59:19.000,250,10981952,12605,0,1725595158,13029.49907482,58.69310024999868,53469.89780928 2024-09-06,03:59:20.000,250,10982023,12885,0,1725595159,13029.45865696,58.67900198999996,53469.85588656 2024-09-06,03:59:21.000,250,10982000,13005,0,1725595160,13029.41150278999,58.69310024999868,53469.799989600004 2024-09-06,03:59:22.000,250,10982012,12965,0,1725595161,13029.384557549994,58.65785460000188,53469.82793808 2024-09-06,03:59:23.000,250,10982010,12885,0,1725595162,13029.4182391,58.70719851000467,53469.820950960006 2024-09-06,03:59:24.000,250,10981984,12805,0,1725595163,13029.37108492999,58.62965808000445,53469.84889944 2024-09-06,03:59:25.000,250,10981964,12725,0,1725595164,13029.37108492999,58.601461559999734,53469.81396384001 2024-09-06,03:59:26.000,250,10982017,13125,0,1725595165,13029.39803017,58.587363300001016,53469.80697672 2024-09-06,03:59:27.000,250,10982001,12965,0,1725595166,13029.364348619994,58.587363300001016,53469.820950960006 2024-09-06,03:59:28.000,250,10982012,12965,0,1725595167,13029.39803017,58.56621591000294,53469.820950960006 2024-09-06,03:59:29.000,250,10982042,12885,0,1725595168,13029.39803017,58.56621591000294,53469.869860800005 2024-09-06,03:59:30.000,250,10982041,12805,0,1725595169,13029.364348619994,58.55916678000358,53469.78601536 2024-09-06,03:59:31.000,250,10981982,13085,0,1725595170,13029.33740338,58.56621591000294,53469.81396384001 2024-09-06,03:59:32.000,250,10981996,12965,0,1725595171,13029.33740338,58.53097025999887,53469.80697672 2024-09-06,03:59:33.000,250,10982011,12965,0,1725595172,13029.35761231,58.49572461000207,53469.751079760004 2024-09-06,03:59:34.000,250,10982002,13085,0,1725595173,13029.33066706999,58.48867548000271,53469.74409264001 2024-09-06,03:59:35.000,250,10982000,13125,0,1725595174,13029.364348619994,58.45342982999864,53469.77902824 2024-09-06,03:59:36.000,250,10981980,13085,0,1725595175,13029.33066706999,58.460478959998,53469.751079760004 2024-09-06,03:59:37.000,250,10982025,13285,0,1725595176,13029.35087599999,58.467528090004635,53469.751079760004 2024-09-06,03:59:38.000,250,10981986,12605,0,1725595177,13029.35087599999,58.45342982999864,53469.73710552 2024-09-06,03:59:39.000,250,10982046,12925,0,1725595178,13029.364348619994,58.43228244000056,53469.702169920005 2024-09-06,03:59:40.000,250,10982009,12925,0,1725595179,13029.33740338,58.39703679000377,53469.75806688 2024-09-06,03:59:41.000,250,10982048,12725,0,1725595180,13029.317194449999,58.43933156999992,53469.75806688 2024-09-06,03:59:42.000,250,10982005,13005,0,1725595181,13029.296985519999,58.44638069999928,53469.78601536 2024-09-06,03:59:43.000,250,10981960,12765,0,1725595182,13029.31045813999,58.45342982999864,53469.75806688 2024-09-06,03:59:44.000,250,10982005,12925,0,1725595183,13029.296985519999,58.460478959998,53469.76505400001 2024-09-06,03:59:45.000,250,10981995,13285,0,1725595184,13029.283512899994,58.425233310001204,53469.7301184 2024-09-06,03:59:46.000,250,10982018,12925,0,1725595185,13029.27004027999,58.411135050002486,53469.70915704 2024-09-06,03:59:47.000,250,10982020,12845,0,1725595186,13029.31045813999,58.418184180001845,53469.751079760004 2024-09-06,03:59:48.000,250,10982001,12765,0,1725595187,13029.303721829994,58.39703679000377,53469.71614416 2024-09-06,03:59:49.000,250,10982007,12725,0,1725595188,13029.31045813999,58.425233310001204,53469.653260080006 2024-09-06,03:59:50.000,250,10982029,12885,0,1725595189,13029.31045813999,58.43933156999992,53469.68120856 2024-09-06,03:59:51.000,250,10981993,12765,0,1725595190,13029.344139689994,58.43228244000056,53469.702169920005 2024-09-06,03:59:52.000,250,10981978,12965,0,1725595191,13029.33740338,58.44638069999928,53469.702169920005 2024-09-06,03:59:53.000,250,10982012,13005,0,1725595192,13029.35761231,58.48162635000335,53469.68120856 2024-09-06,03:59:54.000,250,10982014,13005,0,1725595193,13029.384557549994,58.48867548000271,53469.6602472 2024-09-06,03:59:55.000,250,10982024,13005,0,1725595194,13029.4182391,58.474577220003994,53469.702169920005 2024-09-06,03:59:56.000,250,10982007,12925,0,1725595195,13029.45192064999,58.50277374000143,53469.74409264001 2024-09-06,03:59:57.000,250,10982001,12765,0,1725595196,13029.45192064999,58.48867548000271,53469.73710552 2024-09-06,03:59:58.000,250,10981979,12965,0,1725595197,13029.465393269995,58.53097025999887,53469.68120856 2024-09-06,03:59:59.000,250,10981999,12685,0,1725595198,13029.49233850999,58.54506852000486,53469.71614416 2024-09-06,04:00:00.000,250,10982079,13285,0,1725595199,13029.546228989995,58.54506852000486,53469.72313128001 2024-09-06,04:00:01.000,250,10982018,12765,0,1725595200,13029.53949268,58.587363300001016,53469.71614416 2024-09-06,04:00:02.000,250,10981988,12605,0,1725595201,13029.59338315999,58.601461559999734,53469.71614416 2024-09-06,04:00:03.000,250,10981989,12685,0,1725595202,13029.586646849995,58.61555981999845,53469.69518280001 2024-09-06,04:00:04.000,250,10982004,12885,0,1725595203,13029.586646849995,58.60851068999909,53469.73710552 2024-09-06,04:00:05.000,250,10981988,12885,0,1725595204,13029.647273639996,58.601461559999734,53469.72313128001 2024-09-06,04:00:06.000,250,10982032,12805,0,1725595205,13029.6203284,58.62260894999781,53469.71614416 2024-09-06,04:00:07.000,250,10981998,12525,0,1725595206,13029.64053733,58.67900198999996,53469.74409264001 2024-09-06,04:00:08.000,250,10981983,12885,0,1725595207,13029.63380101999,58.61555981999845,53469.7301184 2024-09-06,04:00:09.000,250,10981963,12805,0,1725595208,13029.65400994999,58.61555981999845,53469.751079760004 2024-09-06,04:00:10.000,250,10982011,12885,0,1725595209,13029.67421887999,58.62260894999781,53469.76505400001 2024-09-06,04:00:11.000,250,10981953,12765,0,1725595210,13029.67421887999,58.65785460000188,53469.77902824 2024-09-06,04:00:12.000,250,10982001,13005,0,1725595211,13029.627064709995,58.62965808000445,53469.79300248001 2024-09-06,04:00:13.000,250,10982000,12845,0,1725595212,13029.63380101999,58.636707210003806,53469.79300248001 2024-09-06,04:00:14.000,250,10981997,13045,0,1725595213,13029.6203284,58.65785460000188,53469.77902824 2024-09-06,04:00:15.000,250,10982013,12885,0,1725595214,13029.61359208999,58.650805470002524,53469.772041120006 2024-09-06,04:00:16.000,250,10982040,13085,0,1725595215,13029.606855779995,58.6719528600006,53469.79300248001 2024-09-06,04:00:17.000,250,10981964,13125,0,1725595216,13029.55970161,58.6719528600006,53469.77902824 2024-09-06,04:00:18.000,250,10982047,13085,0,1725595217,13029.59338315999,58.67900198999996,53469.772041120006 2024-09-06,04:00:19.000,250,10981978,12725,0,1725595218,13029.55296529999,58.66490373000124,53469.80697672 2024-09-06,04:00:20.000,250,10982074,13125,0,1725595219,13029.61359208999,58.6719528600006,53469.89780928 2024-09-06,04:00:21.000,250,10981998,12685,0,1725595220,13029.57991054,58.6719528600006,53469.86287368001 2024-09-06,04:00:22.000,250,10982029,12725,0,1725595221,13029.53275636999,58.6719528600006,53469.869860800005 2024-09-06,04:00:23.000,250,10981965,12925,0,1725595222,13029.55970161,58.67900198999996,53469.84889944 2024-09-06,04:00:24.000,250,10982033,12645,0,1725595223,13029.55970161,58.643756340003165,53469.85588656 2024-09-06,04:00:25.000,250,10982024,12885,0,1725595224,13029.566437919995,58.66490373000124,53469.86287368001 2024-09-06,04:00:26.000,250,10981995,12845,0,1725595225,13029.53949268,58.68605111999932,53469.799989600004 2024-09-06,04:00:27.000,250,10981995,12645,0,1725595226,13029.53949268,58.6719528600006,53469.799989600004 2024-09-06,04:00:28.000,250,10981997,12925,0,1725595227,13029.53275636999,58.65785460000188,53469.8349252 2024-09-06,04:00:29.000,250,10981986,12645,0,1725595228,13029.55296529999,58.6719528600006,53469.79300248001 2024-09-06,04:00:30.000,250,10981954,13005,0,1725595229,13029.51928375,58.66490373000124,53469.82793808 2024-09-06,04:00:31.000,250,10982028,12965,0,1725595230,13029.55296529999,58.68605111999932,53469.869860800005 2024-09-06,04:00:32.000,250,10981965,13085,0,1725595231,13029.53949268,58.66490373000124,53469.820950960006 2024-09-06,04:00:33.000,250,10982013,12845,0,1725595232,13029.47886589,58.68605111999932,53469.78601536 2024-09-06,04:00:34.000,250,10981992,12685,0,1725595233,13029.51254743999,58.72129677000339,53469.80697672 2024-09-06,04:00:35.000,250,10982014,12765,0,1725595234,13029.49233850999,58.72129677000339,53469.820950960006 2024-09-06,04:00:36.000,250,10981984,12965,0,1725595235,13029.45192064999,58.70719851000467,53469.8349252 2024-09-06,04:00:37.000,250,10981999,12845,0,1725595236,13029.47212957999,58.75654242000019,53469.79300248001 2024-09-06,04:00:38.000,250,10982016,13085,0,1725595237,13029.45865696,58.79178807000426,53469.77902824 2024-09-06,04:00:39.000,250,10981996,12605,0,1725595238,13029.43171171999,58.79178807000426,53469.799989600004 2024-09-06,04:00:40.000,250,10982085,13285,0,1725595239,13029.465393269995,58.770640679998905,53469.84191232001 2024-09-06,04:00:41.000,250,10982009,12965,0,1725595240,13029.43844803,58.80588633000298,53469.820950960006 2024-09-06,04:00:42.000,250,10982012,13045,0,1725595241,13029.424975409995,58.777689809998265,53469.81396384001 2024-09-06,04:00:43.000,250,10982018,12885,0,1725595242,13029.4182391,58.79178807000426,53469.77902824 2024-09-06,04:00:44.000,250,10982043,12765,0,1725595243,13029.424975409995,58.7847389400049,53469.772041120006 2024-09-06,04:00:45.000,250,10981983,12645,0,1725595244,13029.424975409995,58.763591549999546,53469.75806688 2024-09-06,04:00:46.000,250,10981970,13165,0,1725595245,13029.41150278999,58.763591549999546,53469.78601536 2024-09-06,04:00:47.000,250,10981959,12965,0,1725595246,13029.364348619994,58.75654242000019,53469.74409264001 2024-09-06,04:00:48.000,250,10981988,12845,0,1725595247,13029.424975409995,58.777689809998265,53469.72313128001 2024-09-06,04:00:49.000,250,10981977,12845,0,1725595248,13029.384557549994,58.770640679998905,53469.75806688 2024-09-06,04:00:50.000,250,10982010,12845,0,1725595249,13029.424975409995,58.7847389400049,53469.70915704 2024-09-06,04:00:51.000,250,10982044,13005,0,1725595250,13029.39803017,58.74949329000083,53469.73710552 2024-09-06,04:00:52.000,250,10982009,12645,0,1725595251,13029.45192064999,58.75654242000019,53469.68120856 2024-09-06,04:00:53.000,250,10982024,12725,0,1725595252,13029.4182391,58.75654242000019,53469.72313128001 2024-09-06,04:00:54.000,250,10981959,13005,0,1725595253,13029.404766479995,58.763591549999546,53469.72313128001 2024-09-06,04:00:55.000,250,10982009,12925,0,1725595254,13029.424975409995,58.75654242000019,53469.7301184 2024-09-06,04:00:56.000,250,10981967,12885,0,1725595255,13029.37782124,58.74244416000147,53469.70915704 2024-09-06,04:00:57.000,250,10981954,12765,0,1725595256,13029.39803017,58.763591549999546,53469.71614416 2024-09-06,04:00:58.000,250,10982014,13045,0,1725595257,13029.41150278999,58.74949329000083,53469.751079760004 2024-09-06,04:00:59.000,250,10981973,13045,0,1725595258,13029.35761231,58.70719851000467,53469.70915704 2024-09-06,04:01:00.000,250,10982046,12965,0,1725595259,13029.37108492999,58.70014937999804,53469.75806688 2024-09-06,04:01:01.000,250,10982036,13045,0,1725595260,13029.37108492999,58.71424764000403,53469.78601536 2024-09-06,04:01:02.000,250,10982043,13205,0,1725595261,13029.35761231,58.70719851000467,53469.751079760004 2024-09-06,04:01:03.000,250,10982010,12925,0,1725595262,13029.344139689994,58.71424764000403,53469.78601536 2024-09-06,04:01:04.000,250,10982012,12605,0,1725595263,13029.323930759994,58.70719851000467,53469.73710552 2024-09-06,04:01:05.000,250,10982015,12765,0,1725595264,13029.35761231,58.67900198999996,53469.71614416 2024-09-06,04:01:06.000,250,10982037,12685,0,1725595265,13029.31045813999,58.67900198999996,53469.751079760004 2024-09-06,04:01:07.000,250,10982065,13005,0,1725595266,13029.296985519999,58.636707210003806,53469.73710552 2024-09-06,04:01:08.000,250,10982070,12845,0,1725595267,13029.29024920999,58.66490373000124,53469.71614416 2024-09-06,04:01:09.000,250,10981982,12765,0,1725595268,13029.263303969994,58.65785460000188,53469.702169920005 2024-09-06,04:01:10.000,250,10982007,13045,0,1725595269,13029.29024920999,58.61555981999845,53469.73710552 2024-09-06,04:01:11.000,250,10982018,13285,0,1725595270,13029.256567659999,58.643756340003165,53469.76505400001 2024-09-06,04:01:12.000,250,10982011,12965,0,1725595271,13029.276776589999,58.62965808000445,53469.73710552 2024-09-06,04:01:13.000,250,10982014,12845,0,1725595272,13029.323930759994,58.61555981999845,53469.69518280001 2024-09-06,04:01:14.000,250,10981989,12805,0,1725595273,13029.31045813999,58.60851068999909,53469.72313128001 2024-09-06,04:01:15.000,250,10982006,12605,0,1725595274,13029.323930759994,58.587363300001016,53469.71614416 2024-09-06,04:01:16.000,250,10981976,12685,0,1725595275,13029.35087599999,58.601461559999734,53469.75806688 2024-09-06,04:01:17.000,250,10982008,12965,0,1725595276,13029.344139689994,58.61555981999845,53469.75806688 2024-09-06,04:01:18.000,250,10982061,13125,0,1725595277,13029.37108492999,58.636707210003806,53469.74409264001 2024-09-06,04:01:19.000,250,10982000,12925,0,1725595278,13029.35087599999,58.62260894999781,53469.74409264001 2024-09-06,04:01:20.000,250,10982002,12885,0,1725595279,13029.35761231,58.62965808000445,53469.69518280001 2024-09-06,04:01:21.000,250,10982002,13045,0,1725595280,13029.37108492999,58.61555981999845,53469.71614416 2024-09-06,04:01:22.000,250,10982003,12965,0,1725595281,13029.384557549994,58.636707210003806,53469.751079760004 2024-09-06,04:01:23.000,250,10982022,12685,0,1725595282,13029.39129385999,58.60851068999909,53469.772041120006 2024-09-06,04:01:24.000,250,10981986,12965,0,1725595283,13029.39803017,58.61555981999845,53469.79300248001 2024-09-06,04:01:25.000,250,10981995,13005,0,1725595284,13029.37108492999,58.636707210003806,53469.75806688 2024-09-06,04:01:26.000,250,10982028,13045,0,1725595285,13029.33066706999,58.61555981999845,53469.74409264001 2024-09-06,04:01:27.000,250,10982008,12805,0,1725595286,13029.33066706999,58.61555981999845,53469.72313128001 2024-09-06,04:01:28.000,250,10982008,13005,0,1725595287,13029.317194449999,58.594412430000375,53469.69518280001 2024-09-06,04:01:29.000,250,10982067,13245,0,1725595288,13029.303721829994,58.636707210003806,53469.7301184 2024-09-06,04:01:30.000,250,10981979,13125,0,1725595289,13029.29024920999,58.62965808000445,53469.772041120006 2024-09-06,04:01:31.000,250,10982023,13125,0,1725595290,13029.27004027999,58.601461559999734,53469.820950960006 2024-09-06,04:01:32.000,250,10982050,12965,0,1725595291,13029.263303969994,58.62965808000445,53469.78601536 2024-09-06,04:01:33.000,250,10981990,12925,0,1725595292,13029.276776589999,58.636707210003806,53469.79300248001 2024-09-06,04:01:34.000,250,10982004,12965,0,1725595293,13029.283512899994,58.62260894999781,53469.78601536 2024-09-06,04:01:35.000,250,10982030,12765,0,1725595294,13029.236358729999,58.62965808000445,53469.78601536 2024-09-06,04:01:36.000,250,10982069,12965,0,1725595295,13029.216149799999,58.636707210003806,53469.751079760004 2024-09-06,04:01:37.000,250,10982020,12885,0,1725595296,13029.236358729999,58.650805470002524,53469.79300248001 2024-09-06,04:01:38.000,250,10982007,12925,0,1725595297,13029.189204559989,58.62260894999781,53469.76505400001 2024-09-06,04:01:39.000,250,10981997,13125,0,1725595298,13029.195940869999,58.61555981999845,53469.751079760004 2024-09-06,04:01:40.000,250,10981999,13045,0,1725595299,13029.182468249994,58.587363300001016,53469.702169920005 2024-09-06,04:01:41.000,250,10982020,13165,0,1725595300,13029.121841459993,58.594412430000375,53469.66723432 2024-09-06,04:01:42.000,250,10982032,12965,0,1725595301,13029.108368839989,58.5732650400023,53469.66723432 2024-09-06,04:01:43.000,250,10982011,13005,0,1725595302,13029.121841459993,58.58031417000166,53469.73710552 2024-09-06,04:01:44.000,250,10982009,12965,0,1725595303,13029.115105149998,58.56621591000294,53469.69518280001 2024-09-06,04:01:45.000,250,10981966,13245,0,1725595304,13029.081423599993,58.56621591000294,53469.653260080006 2024-09-06,04:01:46.000,250,10982034,13045,0,1725595305,13029.108368839989,58.54506852000486,53469.67422144001 2024-09-06,04:01:47.000,250,10982049,12605,0,1725595306,13029.128577769989,58.55211765000422,53469.72313128001 2024-09-06,04:01:48.000,250,10981984,12845,0,1725595307,13029.115105149998,58.54506852000486,53469.68819568 2024-09-06,04:01:49.000,250,10982034,13045,0,1725595308,13029.094896219998,58.538019389998226,53469.69518280001 2024-09-06,04:01:50.000,250,10982065,12965,0,1725595309,13029.101632529993,58.51687200000015,53469.70915704 2024-09-06,04:01:51.000,250,10982004,12965,0,1725595310,13029.047742049988,58.51687200000015,53469.63928584 2024-09-06,04:01:52.000,250,10982024,13125,0,1725595311,13029.067950979988,58.52392112999951,53469.6602472 2024-09-06,04:01:53.000,250,10982040,12845,0,1725595312,13029.054478359998,58.50277374000143,53469.6602472 2024-09-06,04:01:54.000,250,10982068,12845,0,1725595313,13029.054478359998,58.474577220003994,53469.6602472 2024-09-06,04:01:55.000,250,10982002,12965,0,1725595314,13029.061214669993,58.50982287000079,53469.69518280001 2024-09-06,04:01:56.000,250,10982011,12885,0,1725595315,13029.027533119988,58.48162635000335,53469.64627296001 2024-09-06,04:01:57.000,250,10982005,12805,0,1725595316,13029.047742049988,58.48162635000335,53469.68120856 2024-09-06,04:01:58.000,250,10981984,12805,0,1725595317,13029.034269429998,58.44638069999928,53469.72313128001 2024-09-06,04:01:59.000,250,10982052,13125,0,1725595318,13028.973642639998,58.48162635000335,53469.64627296001 2024-09-06,04:02:00.000,250,10982025,13005,0,1725595319,13029.020796809993,58.460478959998,53469.68120856 2024-09-06,04:02:01.000,250,10981995,12605,0,1725595320,13029.014060499998,58.45342982999864,53469.69518280001 2024-09-06,04:02:02.000,250,10982004,13045,0,1725595321,13029.027533119988,58.460478959998,53469.66723432 2024-09-06,04:02:03.000,250,10982021,13205,0,1725595322,13029.007324189988,58.43228244000056,53469.653260080006 2024-09-06,04:02:04.000,250,10982017,12965,0,1725595323,13028.987115260003,58.460478959998,53469.6602472 2024-09-06,04:02:05.000,250,10982005,12805,0,1725595324,13028.980378949993,58.45342982999864,53469.67422144001 2024-09-06,04:02:06.000,250,10981995,12685,0,1725595325,13028.953433709998,58.418184180001845,53469.64627296001 2024-09-06,04:02:07.000,250,10982016,13085,0,1725595326,13028.966906330003,58.425233310001204,53469.653260080006 2024-09-06,04:02:08.000,250,10982008,13005,0,1725595327,13028.987115260003,58.460478959998,53469.702169920005 2024-09-06,04:02:09.000,250,10981968,12725,0,1725595328,13028.933224779998,58.48867548000271,53469.63928584 2024-09-06,04:02:10.000,250,10982002,13445,0,1725595329,13028.953433709998,58.467528090004635,53469.67422144001 2024-09-06,04:02:11.000,250,10982003,13085,0,1725595330,13028.960170019993,58.43933156999992,53469.71614416 2024-09-06,04:02:12.000,250,10982044,13205,0,1725595331,13028.939961089993,58.43933156999992,53469.72313128001 2024-09-06,04:02:13.000,250,10982036,12925,0,1725595332,13029.014060499998,58.411135050002486,53469.69518280001 2024-09-06,04:02:14.000,250,10981988,13365,0,1725595333,13028.939961089993,58.411135050002486,53469.68819568 2024-09-06,04:02:15.000,250,10981989,13125,0,1725595334,13028.960170019993,58.418184180001845,53469.71614416 2024-09-06,04:02:16.000,250,10982054,12685,0,1725595335,13028.953433709998,58.38998766000441,53469.72313128001 2024-09-06,04:02:17.000,250,10982051,12925,0,1725595336,13028.960170019993,58.361791139999696,53469.71614416 2024-09-06,04:02:18.000,250,10982009,12765,0,1725595337,13028.953433709998,58.34769288000098,53469.70915704 2024-09-06,04:02:19.000,250,10982035,12805,0,1725595338,13028.953433709998,58.34064375000162,53469.6602472 2024-09-06,04:02:20.000,250,10981987,12685,0,1725595339,13028.966906330003,58.34769288000098,53469.7301184 2024-09-06,04:02:21.000,250,10982006,12845,0,1725595340,13029.020796809993,58.30539810000482,53469.74409264001 2024-09-06,04:02:22.000,250,10982023,12925,0,1725595341,13029.020796809993,58.29129983999883,53469.72313128001 2024-09-06,04:02:23.000,250,10982009,12965,0,1725595342,13028.993851569998,58.27015245000075,53469.66723432 2024-09-06,04:02:24.000,250,10982033,13045,0,1725595343,13028.987115260003,58.25605419000203,53469.73710552 2024-09-06,04:02:25.000,250,10981989,13125,0,1725595344,13028.960170019993,58.2137594099986,53469.702169920005 2024-09-06,04:02:26.000,250,10982037,13085,0,1725595345,13029.014060499998,58.25605419000203,53469.68819568 2024-09-06,04:02:27.000,250,10982016,12685,0,1725595346,13029.007324189988,58.227857670004596,53469.69518280001 2024-09-06,04:02:28.000,250,10982037,13085,0,1725595347,13029.007324189988,58.227857670004596,53469.6602472 2024-09-06,04:02:29.000,250,10981977,12885,0,1725595348,13029.014060499998,58.24900506000267,53469.61832448 2024-09-06,04:02:30.000,250,10982023,12725,0,1725595349,13029.020796809993,58.227857670004596,53469.70915704 2024-09-06,04:02:31.000,250,10982047,13125,0,1725595350,13029.047742049988,58.22080853999796,53469.653260080006 2024-09-06,04:02:32.000,250,10982004,12885,0,1725595351,13029.047742049988,58.241955930003314,53469.62531160001 2024-09-06,04:02:33.000,250,10982016,13045,0,1725595352,13029.094896219998,58.20671027999924,53469.71614416 2024-09-06,04:02:34.000,250,10982001,13045,0,1725595353,13029.067950979988,58.19966114999988,53469.653260080006 2024-09-06,04:02:35.000,250,10982038,12805,0,1725595354,13029.067950979988,58.19966114999988,53469.632298720004 2024-09-06,04:02:36.000,250,10982033,13085,0,1725595355,13029.101632529993,58.185562890001165,53469.64627296001 2024-09-06,04:02:37.000,250,10982031,12965,0,1725595356,13029.108368839989,58.15736637000373,53469.64627296001 2024-09-06,04:02:38.000,250,10982065,12885,0,1725595357,13029.142050389994,58.17146463000245,53469.68120856 2024-09-06,04:02:39.000,250,10982051,12885,0,1725595358,13029.135314079998,58.143268109997734,53469.68120856 2024-09-06,04:02:40.000,250,10981979,12885,0,1725595359,13029.135314079998,58.15031724000437,53469.67422144001 2024-09-06,04:02:41.000,250,10982034,12885,0,1725595360,13029.175731939999,58.129169849999016,53469.68819568 2024-09-06,04:02:42.000,250,10982049,12845,0,1725595361,13029.202677179994,58.136218979998375,53469.67422144001 2024-09-06,04:02:43.000,250,10981992,12885,0,1725595362,13029.209413489989,58.12212071999966,53469.68819568 2024-09-06,04:02:44.000,250,10982002,12725,0,1725595363,13029.236358729999,58.143268109997734,53469.67422144001 2024-09-06,04:02:45.000,250,10982050,13085,0,1725595364,13029.182468249994,58.15031724000437,53469.67422144001 2024-09-06,04:02:46.000,250,10982014,12885,0,1725595365,13029.195940869999,58.143268109997734,53469.68819568 2024-09-06,04:02:47.000,250,10982029,13205,0,1725595366,13029.209413489989,58.178513760001806,53469.702169920005 2024-09-06,04:02:48.000,250,10982012,12605,0,1725595367,13029.175731939999,58.192612020000524,53469.68120856 2024-09-06,04:02:49.000,250,10982027,13165,0,1725595368,13029.209413489989,58.185562890001165,53469.68120856 2024-09-06,04:02:50.000,250,10981984,13005,0,1725595369,13029.182468249994,58.2137594099986,53469.604350240006 2024-09-06,04:02:51.000,250,10982022,12805,0,1725595370,13029.162259319994,58.20671027999924,53469.64627296001 2024-09-06,04:02:52.000,250,10982035,13045,0,1725595371,13029.216149799999,58.26310332000139,53469.632298720004 2024-09-06,04:02:53.000,250,10981996,12725,0,1725595372,13029.209413489989,58.19966114999988,53469.61133736 2024-09-06,04:02:54.000,250,10982006,12965,0,1725595373,13029.202677179994,58.22080853999796,53469.62531160001 2024-09-06,04:02:55.000,250,10982032,12925,0,1725595374,13029.216149799999,58.234906800003955,53469.63928584 2024-09-06,04:02:56.000,250,10982023,12685,0,1725595375,13029.216149799999,58.20671027999924,53469.66723432 2024-09-06,04:02:57.000,250,10982029,12925,0,1725595376,13029.195940869999,58.2137594099986,53469.69518280001 2024-09-06,04:02:58.000,250,10982011,12925,0,1725595377,13029.236358729999,58.24900506000267,53469.69518280001 2024-09-06,04:02:59.000,250,10982015,12885,0,1725595378,13029.243095039994,58.22080853999796,53469.64627296001 2024-09-06,04:03:00.000,250,10982015,12965,0,1725595379,13029.195940869999,58.241955930003314,53469.69518280001 2024-09-06,04:03:01.000,250,10982017,13005,0,1725595380,13029.189204559989,58.227857670004596,53469.59736312001 2024-09-06,04:03:02.000,250,10982043,12765,0,1725595381,13029.229622419989,58.2137594099986,53469.67422144001 2024-09-06,04:03:03.000,250,10982034,13045,0,1725595382,13029.222886109994,58.234906800003955,53469.64627296001 2024-09-06,04:03:04.000,250,10982020,12805,0,1725595383,13029.195940869999,58.19966114999988,53469.67422144001 2024-09-06,04:03:05.000,250,10981966,12965,0,1725595384,13029.222886109994,58.241955930003314,53469.68819568 2024-09-06,04:03:06.000,250,10982043,13205,0,1725595385,13029.222886109994,58.178513760001806,53469.68120856 2024-09-06,04:03:07.000,250,10981998,12725,0,1725595386,13029.195940869999,58.20671027999924,53469.69518280001 2024-09-06,04:03:08.000,250,10982030,13045,0,1725595387,13029.236358729999,58.192612020000524,53469.67422144001 2024-09-06,04:03:09.000,250,10982019,12845,0,1725595388,13029.189204559989,58.22080853999796,53469.66723432 2024-09-06,04:03:10.000,250,10981998,13205,0,1725595389,13029.222886109994,58.20671027999924,53469.68120856 2024-09-06,04:03:11.000,250,10982081,12925,0,1725595390,13029.229622419989,58.19966114999988,53469.68819568 2024-09-06,04:03:12.000,250,10982058,12725,0,1725595391,13029.162259319994,58.20671027999924,53469.6602472 2024-09-06,04:03:13.000,250,10982046,13125,0,1725595392,13029.195940869999,58.20671027999924,53469.66723432 2024-09-06,04:03:14.000,250,10982016,13285,0,1725595393,13029.189204559989,58.19966114999988,53469.632298720004 2024-09-06,04:03:15.000,250,10982039,12845,0,1725595394,13029.209413489989,58.25605419000203,53469.6602472 2024-09-06,04:03:16.000,250,10982076,12925,0,1725595395,13029.195940869999,58.27015245000075,53469.653260080006 2024-09-06,04:03:17.000,250,10982079,13285,0,1725595396,13029.222886109994,58.28425070999947,53469.632298720004 2024-09-06,04:03:18.000,250,10982022,13005,0,1725595397,13029.229622419989,58.30539810000482,53469.66723432 2024-09-06,04:03:19.000,250,10982075,12925,0,1725595398,13029.236358729999,58.3265454900029,53469.63928584 2024-09-06,04:03:20.000,250,10982078,12725,0,1725595399,13029.182468249994,58.34064375000162,53469.63928584 2024-09-06,04:03:21.000,250,10982009,13005,0,1725595400,13029.24983134999,58.31949636000354,53469.63928584 2024-09-06,04:03:22.000,250,10981984,13045,0,1725595401,13029.229622419989,58.33359462000226,53469.64627296001 2024-09-06,04:03:23.000,250,10982012,12805,0,1725595402,13029.243095039994,58.34769288000098,53469.6602472 2024-09-06,04:03:24.000,250,10981998,12925,0,1725595403,13029.27004027999,58.38293852999777,53469.61832448 2024-09-06,04:03:25.000,250,10982006,13125,0,1725595404,13029.263303969994,58.404085920003126,53469.61832448 2024-09-06,04:03:26.000,250,10982023,13045,0,1725595405,13029.27004027999,58.375889399998414,53469.604350240006 2024-09-06,04:03:27.000,250,10982048,13005,0,1725595406,13029.276776589999,58.418184180001845,53469.62531160001 2024-09-06,04:03:28.000,250,10982055,13085,0,1725595407,13029.263303969994,58.418184180001845,53469.6602472 2024-09-06,04:03:29.000,250,10982045,12885,0,1725595408,13029.276776589999,58.44638069999928,53469.653260080006 2024-09-06,04:03:30.000,250,10982002,12925,0,1725595409,13029.256567659999,58.460478959998,53469.69518280001 2024-09-06,04:03:31.000,250,10982012,12965,0,1725595410,13029.317194449999,58.45342982999864,53469.68120856 2024-09-06,04:03:32.000,250,10982002,12765,0,1725595411,13029.229622419989,58.467528090004635,53469.67422144001 2024-09-06,04:03:33.000,250,10982080,12805,0,1725595412,13029.182468249994,58.467528090004635,53469.583388880004 2024-09-06,04:03:34.000,250,10982029,12805,0,1725595413,13029.222886109994,58.467528090004635,53469.68819568 2024-09-06,04:03:35.000,250,10981987,12965,0,1725595414,13029.162259319994,58.43933156999992,53469.63928584 2024-09-06,04:03:36.000,250,10982063,12805,0,1725595415,13029.148786699989,58.43933156999992,53469.64627296001 2024-09-06,04:03:37.000,250,10982111,13325,0,1725595416,13029.148786699989,58.411135050002486,53469.63928584 2024-09-06,04:03:38.000,250,10982065,12885,0,1725595417,13029.067950979988,58.404085920003126,53469.67422144001 2024-09-06,04:03:39.000,250,10982070,12925,0,1725595418,13029.061214669993,58.38998766000441,53469.6602472 2024-09-06,04:03:40.000,250,10982086,13125,0,1725595419,13029.020796809993,58.34769288000098,53469.632298720004 2024-09-06,04:03:41.000,250,10982042,12885,0,1725595420,13029.000587879993,58.31949636000354,53469.604350240006 2024-09-06,04:03:42.000,250,10982035,13045,0,1725595421,13028.973642639998,58.28425070999947,53469.61832448 2024-09-06,04:03:43.000,250,10982080,12965,0,1725595422,13028.939961089993,58.29834896999819,53469.653260080006 2024-09-06,04:03:44.000,250,10982035,12925,0,1725595423,13028.886070610002,58.26310332000139,53469.61133736 2024-09-06,04:03:45.000,250,10982056,13125,0,1725595424,13028.859125369992,58.227857670004596,53469.61832448 2024-09-06,04:03:46.000,250,10982009,12765,0,1725595425,13028.845652750002,58.17146463000245,53469.62531160001 2024-09-06,04:03:47.000,250,10982032,12965,0,1725595426,13028.805234890002,58.16441550000309,53469.583388880004 2024-09-06,04:03:48.000,250,10982015,13005,0,1725595427,13028.737871789992,58.16441550000309,53469.590376 2024-09-06,04:03:49.000,250,10982000,12685,0,1725595428,13028.778289649992,58.10802246000094,53469.604350240006 2024-09-06,04:03:50.000,250,10982008,12965,0,1725595429,13028.751344409997,58.09392420000222,53469.55544040001 2024-09-06,04:03:51.000,250,10982044,13085,0,1725595430,13028.717662859992,58.08687507000286,53469.57640176001 2024-09-06,04:03:52.000,250,10982054,12965,0,1725595431,13028.690717619997,58.03753116000007,53469.583388880004 2024-09-06,04:03:53.000,250,10982031,12725,0,1725595432,13028.704190240001,58.02343290000135,53469.51351768 2024-09-06,04:03:54.000,250,10982009,12765,0,1725595433,13028.710926549997,58.03753116000007,53469.5205048 2024-09-06,04:03:55.000,250,10982021,12805,0,1725595434,13028.670508689996,58.016383770001994,53469.50653056001 2024-09-06,04:03:56.000,250,10982005,13005,0,1725595435,13028.717662859992,57.99523638000392,53469.47159496 2024-09-06,04:03:57.000,250,10982029,13085,0,1725595436,13028.724399170002,58.016383770001994,53469.47159496 2024-09-06,04:03:58.000,250,10982020,13085,0,1725595437,13028.737871789992,58.03753116000007,53469.464607840004 2024-09-06,04:03:59.000,250,10982041,12965,0,1725595438,13028.764817030002,58.03048203000071,53469.47858208001 2024-09-06,04:04:00.000,250,10982028,12645,0,1725595439,13028.818707509992,58.002285510003276,53469.4506336 2024-09-06,04:04:01.000,250,10982006,12685,0,1725595440,13028.798498579992,58.04458028999943,53469.4506336 2024-09-06,04:04:02.000,250,10982065,12925,0,1725595441,13028.805234890002,58.04458028999943,53469.45762072001 2024-09-06,04:04:03.000,250,10982056,12965,0,1725595442,13028.825443820002,58.03753116000007,53469.42967224001 2024-09-06,04:04:04.000,250,10982013,12845,0,1725595443,13028.838916439992,58.065727680004784,53469.464607840004 2024-09-06,04:04:05.000,250,10982033,13005,0,1725595444,13028.832180129997,58.0798259400035,53469.464607840004 2024-09-06,04:04:06.000,250,10982052,13045,0,1725595445,13028.886070610002,58.05162941999879,53469.47159496 2024-09-06,04:04:07.000,250,10982047,13005,0,1725595446,13028.899543229993,58.07277681000414,53469.40172376 2024-09-06,04:04:08.000,250,10981991,12605,0,1725595447,13028.886070610002,58.065727680004784,53469.42967224001 2024-09-06,04:04:09.000,250,10982013,12925,0,1725595448,13028.913015849997,58.07277681000414,53469.40172376 2024-09-06,04:04:10.000,250,10982071,13005,0,1725595449,13028.939961089993,58.08687507000286,53469.415698000004 2024-09-06,04:04:11.000,250,10982033,12765,0,1725595450,13028.933224779998,58.10802246000094,53469.40172376 2024-09-06,04:04:12.000,250,10982024,13245,0,1725595451,13028.926488470002,58.15736637000373,53469.366788160005 2024-09-06,04:04:13.000,250,10982076,13005,0,1725595452,13028.960170019993,58.1150715900003,53469.40871088001 2024-09-06,04:04:14.000,250,10981994,12645,0,1725595453,13028.946697400002,58.09392420000222,53469.415698000004 2024-09-06,04:04:15.000,250,10982047,12965,0,1725595454,13028.953433709998,58.09392420000222,53469.415698000004 2024-09-06,04:04:16.000,250,10982013,12805,0,1725595455,13028.987115260003,58.10097333000158,53469.436659360006 2024-09-06,04:04:17.000,250,10982033,12925,0,1725595456,13028.933224779998,58.10097333000158,53469.44364648 2024-09-06,04:04:18.000,250,10981968,13005,0,1725595457,13028.966906330003,58.10802246000094,53469.40871088001 2024-09-06,04:04:19.000,250,10982044,13045,0,1725595458,13028.966906330003,58.12212071999966,53469.485569200006 2024-09-06,04:04:20.000,250,10982028,12725,0,1725595459,13028.939961089993,58.05867854999815,53469.42268512 2024-09-06,04:04:21.000,250,10982060,13125,0,1725595460,13028.987115260003,58.04458028999943,53469.4506336 2024-09-06,04:04:22.000,250,10982053,12885,0,1725595461,13028.987115260003,58.08687507000286,53469.42268512 2024-09-06,04:04:23.000,250,10982032,13165,0,1725595462,13028.939961089993,58.05867854999815,53469.42268512 2024-09-06,04:04:24.000,250,10982003,13005,0,1725595463,13028.892806919997,58.05162941999879,53469.485569200006 2024-09-06,04:04:25.000,250,10982042,12765,0,1725595464,13028.886070610002,58.0798259400035,53469.40871088001 2024-09-06,04:04:26.000,250,10982058,12965,0,1725595465,13028.892806919997,58.05867854999815,53469.40871088001 2024-09-06,04:04:27.000,250,10982041,13125,0,1725595466,13028.825443820002,58.02343290000135,53469.42268512 2024-09-06,04:04:28.000,250,10981999,12845,0,1725595467,13028.798498579992,58.03753116000007,53469.44364648 2024-09-06,04:04:29.000,250,10982069,13125,0,1725595468,13028.791762269997,58.03753116000007,53469.4506336 2024-09-06,04:04:30.000,250,10982037,13165,0,1725595469,13028.785025960002,57.967039859999204,53469.415698000004 2024-09-06,04:04:31.000,250,10982018,12965,0,1725595470,13028.744608100002,58.009334640002635,53469.42967224001 2024-09-06,04:04:32.000,250,10982066,12845,0,1725595471,13028.710926549997,57.99523638000392,53469.44364648 2024-09-06,04:04:33.000,250,10982024,12965,0,1725595472,13028.677244999992,57.99523638000392,53469.44364648 2024-09-06,04:04:34.000,250,10981987,12885,0,1725595473,13028.670508689996,57.93179421000241,53469.44364648 2024-09-06,04:04:35.000,250,10982045,13005,0,1725595474,13028.657036069992,57.91064682000433,53469.436659360006 2024-09-06,04:04:36.000,250,10982000,12965,0,1725595475,13028.603145590001,57.88245029999962,53469.42967224001 2024-09-06,04:04:37.000,250,10982002,12605,0,1725595476,13028.5425188,57.88949942999898,53469.4506336 2024-09-06,04:04:38.000,250,10981985,12965,0,1725595477,13028.549255109996,57.85425378000218,53469.4506336 2024-09-06,04:04:39.000,250,10981993,12845,0,1725595478,13028.488628319996,57.84720465000282,53469.40871088001 2024-09-06,04:04:40.000,250,10982013,12925,0,1725595479,13028.46168308,57.826057260004745,53469.42268512 2024-09-06,04:04:41.000,250,10981998,12925,0,1725595480,13028.45494676999,57.790811610000674,53469.42967224001 2024-09-06,04:04:42.000,250,10982014,12845,0,1725595481,13028.407792599995,57.783762480001315,53469.39473664 2024-09-06,04:04:43.000,250,10982006,12925,0,1725595482,13028.37411104999,57.741467699997884,53469.40172376 2024-09-06,04:04:44.000,250,10982030,12845,0,1725595483,13028.36063843,57.75556596000388,53469.42967224001 2024-09-06,04:04:45.000,250,10982016,12765,0,1725595484,13028.36063843,57.75556596000388,53469.40172376 2024-09-06,04:04:46.000,250,10982024,12885,0,1725595485,13028.31348425999,57.70622205000109,53469.35281392 2024-09-06,04:04:47.000,250,10982005,12765,0,1725595486,13028.306747949995,57.67802553000365,53469.3458268 2024-09-06,04:04:48.000,250,10982077,13005,0,1725595487,13028.347165809995,57.67097640000429,53469.32486544 2024-09-06,04:04:49.000,250,10982066,13005,0,1725595488,13028.306747949995,57.6568781399983,53469.37377528 2024-09-06,04:04:50.000,250,10982100,12605,0,1725595489,13028.286539019995,57.6568781399983,53469.415698000004 2024-09-06,04:04:51.000,250,10982055,13045,0,1725595490,13028.27980271,57.62868162000086,53469.38774952001 2024-09-06,04:04:52.000,250,10982034,12965,0,1725595491,13028.27980271,57.61458336000214,53469.33883968001 2024-09-06,04:04:53.000,250,10982073,13005,0,1725595492,13028.286539019995,57.558190319999994,53469.37377528 2024-09-06,04:04:54.000,250,10982057,12965,0,1725595493,13028.306747949995,57.56523944999935,53469.317878320006 2024-09-06,04:04:55.000,250,10982052,13205,0,1725595494,13028.32022057,57.56523944999935,53469.38774952001 2024-09-06,04:04:56.000,250,10982051,13125,0,1725595495,13028.38084736,57.52999380000256,53469.33883968001 2024-09-06,04:04:57.000,250,10982020,12845,0,1725595496,13028.37411104999,57.558190319999994,53469.35281392 2024-09-06,04:04:58.000,250,10982040,13005,0,1725595497,13028.38084736,57.57933770999807,53469.30390408 2024-09-06,04:04:59.000,250,10982058,13045,0,1725595498,13028.41452890999,57.56523944999935,53469.31089120001 2024-09-06,04:05:00.000,250,10982018,12925,0,1725595499,13028.46168308,57.52999380000256,53469.296916960004 2024-09-06,04:05:01.000,250,10982051,13125,0,1725595500,13028.488628319996,57.501797279997845,53469.32486544 2024-09-06,04:05:02.000,250,10982057,12965,0,1725595501,13028.508837249996,57.51589554000384,53469.30390408 2024-09-06,04:05:03.000,250,10982057,13005,0,1725595502,13028.535782489991,57.501797279997845,53469.317878320006 2024-09-06,04:05:04.000,250,10982029,13165,0,1725595503,13028.562727730001,57.5229446700032,53469.3458268 2024-09-06,04:05:05.000,250,10982084,12885,0,1725595504,13028.569464039996,57.50884641000448,53469.33185256 2024-09-06,04:05:06.000,250,10982047,12925,0,1725595505,13028.596409279991,57.45950250000169,53469.3458268 2024-09-06,04:05:07.000,250,10982011,12885,0,1725595506,13028.630090829996,57.50884641000448,53469.32486544 2024-09-06,04:05:08.000,250,10982040,12965,0,1725595507,13028.603145590001,57.46655163000105,53469.317878320006 2024-09-06,04:05:09.000,250,10982038,12965,0,1725595508,13028.630090829996,57.48064988999977,53469.28992984001 2024-09-06,04:05:10.000,250,10982057,13085,0,1725595509,13028.657036069992,57.48064988999977,53469.317878320006 2024-09-06,04:05:11.000,250,10982052,12845,0,1725595510,13028.663772380001,57.48769901999913,53469.296916960004 2024-09-06,04:05:12.000,250,10982104,12845,0,1725595511,13028.717662859992,57.48769901999913,53469.296916960004 2024-09-06,04:05:13.000,250,10982065,13005,0,1725595512,13028.744608100002,57.494748149998486,53469.296916960004 2024-09-06,04:05:14.000,250,10982003,12925,0,1725595513,13028.724399170002,57.50884641000448,53469.317878320006 2024-09-06,04:05:15.000,250,10982004,12885,0,1725595514,13028.737871789992,57.494748149998486,53469.25499424 2024-09-06,04:05:16.000,250,10982017,12725,0,1725595515,13028.764817030002,57.5229446700032,53469.26198136001 2024-09-06,04:05:17.000,250,10982029,12885,0,1725595516,13028.717662859992,57.501797279997845,53469.22005864001 2024-09-06,04:05:18.000,250,10982084,13045,0,1725595517,13028.778289649992,57.50884641000448,53469.26198136001 2024-09-06,04:05:19.000,250,10982037,12805,0,1725595518,13028.805234890002,57.52999380000256,53469.26198136001 2024-09-06,04:05:20.000,250,10982057,12925,0,1725595519,13028.778289649992,57.501797279997845,53469.23403288 2024-09-06,04:05:21.000,250,10982054,12965,0,1725595520,13028.785025960002,57.51589554000384,53469.22704576 2024-09-06,04:05:22.000,250,10982005,12925,0,1725595521,13028.785025960002,57.544092060001276,53469.26198136001 2024-09-06,04:05:23.000,250,10982029,12645,0,1725595522,13028.811971199997,57.544092060001276,53469.23403288 2024-09-06,04:05:24.000,250,10981988,12925,0,1725595523,13028.791762269997,57.52999380000256,53469.28294272 2024-09-06,04:05:25.000,250,10982008,12725,0,1725595524,13028.758080719992,57.5229446700032,53469.2759556 2024-09-06,04:05:26.000,250,10982019,12965,0,1725595525,13028.791762269997,57.558190319999994,53469.23403288 2024-09-06,04:05:27.000,250,10982065,12525,0,1725595526,13028.818707509992,57.5229446700032,53469.26198136001 2024-09-06,04:05:28.000,250,10982083,13125,0,1725595527,13028.811971199997,57.558190319999994,53469.25499424 2024-09-06,04:05:29.000,250,10982016,12885,0,1725595528,13028.845652750002,57.56523944999935,53469.28992984001 2024-09-06,04:05:30.000,250,10982050,12885,0,1725595529,13028.845652750002,57.558190319999994,53469.26198136001 2024-09-06,04:05:31.000,250,10981992,12885,0,1725595530,13028.859125369992,57.593435970004066,53469.22704576 2024-09-06,04:05:32.000,250,10982011,12965,0,1725595531,13028.906279540002,57.63573075000022,53469.24102000001 2024-09-06,04:05:33.000,250,10982014,13045,0,1725595532,13028.892806919997,57.607534230002784,53469.25499424 2024-09-06,04:05:34.000,250,10982035,12725,0,1725595533,13028.980378949993,57.64982900999894,53469.268968480006 2024-09-06,04:05:35.000,250,10982047,13085,0,1725595534,13028.973642639998,57.63573075000022,53469.23403288 2024-09-06,04:05:36.000,250,10982061,12845,0,1725595535,13029.034269429998,57.64982900999894,53469.25499424 2024-09-06,04:05:37.000,250,10982032,12725,0,1725595536,13029.034269429998,57.720320309999806,53469.25499424 2024-09-06,04:05:38.000,250,10982006,13045,0,1725595537,13029.088159909988,57.71327118000045,53469.25499424 2024-09-06,04:05:39.000,250,10982030,12885,0,1725595538,13029.135314079998,57.70622205000109,53469.248007120004 2024-09-06,04:05:40.000,250,10982023,12965,0,1725595539,13029.155523009998,57.734418569998525,53469.22704576 2024-09-06,04:05:41.000,250,10982017,12965,0,1725595540,13029.209413489989,57.76261509000324,53469.30390408 2024-09-06,04:05:42.000,250,10982037,12845,0,1725595541,13029.229622419989,57.790811610000674,53469.32486544 2024-09-06,04:05:43.000,250,10982049,12805,0,1725595542,13029.24983134999,57.81900812999811,53469.30390408 2024-09-06,04:05:44.000,250,10982027,12885,0,1725595543,13029.27004027999,57.840155520003464,53469.28992984001 2024-09-06,04:05:45.000,250,10982084,12805,0,1725595544,13029.35761231,57.87540117000026,53469.31089120001 2024-09-06,04:05:46.000,250,10982072,13205,0,1725595545,13029.344139689994,57.903597689997696,53469.2759556 2024-09-06,04:05:47.000,250,10982059,12805,0,1725595546,13029.43171171999,57.91064682000433,53469.30390408 2024-09-06,04:05:48.000,250,10982035,12765,0,1725595547,13029.45865696,57.952941600000486,53469.296916960004 2024-09-06,04:05:49.000,250,10982061,13085,0,1725595548,13029.43844803,57.98113811999792,53469.317878320006 2024-09-06,04:05:50.000,250,10982038,13405,0,1725595549,13029.47212957999,58.009334640002635,53469.248007120004 2024-09-06,04:05:51.000,250,10982030,12765,0,1725595550,13029.465393269995,58.03753116000007,53469.296916960004 2024-09-06,04:05:52.000,250,10982033,13005,0,1725595551,13029.424975409995,58.065727680004784,53469.296916960004 2024-09-06,04:05:53.000,250,10982042,12925,0,1725595552,13029.485602199995,58.0798259400035,53469.2759556 2024-09-06,04:05:54.000,250,10982056,12925,0,1725595553,13029.49233850999,58.10802246000094,53469.22005864001 2024-09-06,04:05:55.000,250,10982065,12885,0,1725595554,13029.45865696,58.143268109997734,53469.25499424 2024-09-06,04:05:56.000,250,10982013,12605,0,1725595555,13029.526020059995,58.129169849999016,53469.33185256 2024-09-06,04:05:57.000,250,10981989,13245,0,1725595556,13029.53949268,58.178513760001806,53469.30390408 2024-09-06,04:05:58.000,250,10982067,12845,0,1725595557,13029.51928375,58.192612020000524,53469.33185256 2024-09-06,04:05:59.000,250,10982032,13125,0,1725595558,13029.53275636999,58.16441550000309,53469.296916960004 2024-09-06,04:06:00.000,250,10981999,13085,0,1725595559,13029.51254743999,58.185562890001165,53469.33185256 2024-09-06,04:06:01.000,250,10982069,12845,0,1725595560,13029.51254743999,58.185562890001165,53469.30390408 2024-09-06,04:06:02.000,250,10982066,13125,0,1725595561,13029.505811129995,58.178513760001806,53469.317878320006 2024-09-06,04:06:03.000,250,10982003,12845,0,1725595562,13029.45865696,58.17146463000245,53469.28992984001 2024-09-06,04:06:04.000,250,10982059,12805,0,1725595563,13029.45192064999,58.16441550000309,53469.33883968001 2024-09-06,04:06:05.000,250,10982037,12805,0,1725595564,13029.465393269995,58.192612020000524,53469.317878320006 2024-09-06,04:06:06.000,250,10982042,12965,0,1725595565,13029.45192064999,58.15736637000373,53469.3458268 2024-09-06,04:06:07.000,250,10982036,13205,0,1725595566,13029.384557549994,58.178513760001806,53469.33185256 2024-09-06,04:06:08.000,250,10982000,13005,0,1725595567,13029.404766479995,58.17146463000245,53469.3458268 2024-09-06,04:06:09.000,250,10982076,13045,0,1725595568,13029.33066706999,58.143268109997734,53469.30390408 2024-09-06,04:06:10.000,250,10982046,12685,0,1725595569,13029.344139689994,58.143268109997734,53469.33883968001 2024-09-06,04:06:11.000,250,10982051,13085,0,1725595570,13029.303721829994,58.08687507000286,53469.3458268 2024-09-06,04:06:12.000,250,10982078,13005,0,1725595571,13029.24983134999,58.10097333000158,53469.40871088001 2024-09-06,04:06:13.000,250,10982029,12885,0,1725595572,13029.243095039994,58.10097333000158,53469.33185256 2024-09-06,04:06:14.000,250,10982035,12845,0,1725595573,13029.216149799999,58.10802246000094,53469.38774952001 2024-09-06,04:06:15.000,250,10982039,13045,0,1725595574,13029.209413489989,58.09392420000222,53469.3807624 2024-09-06,04:06:16.000,250,10982038,12765,0,1725595575,13029.168995629989,58.07277681000414,53469.366788160005 2024-09-06,04:06:17.000,250,10982035,12805,0,1725595576,13029.148786699989,58.10097333000158,53469.33185256 2024-09-06,04:06:18.000,250,10982052,12605,0,1725595577,13029.135314079998,58.03048203000071,53469.35281392 2024-09-06,04:06:19.000,250,10982026,13125,0,1725595578,13029.115105149998,58.0798259400035,53469.35281392 2024-09-06,04:06:20.000,250,10982024,13045,0,1725595579,13029.135314079998,58.02343290000135,53469.31089120001 2024-09-06,04:06:21.000,250,10982067,12885,0,1725595580,13029.067950979988,58.02343290000135,53469.33883968001 2024-09-06,04:06:22.000,250,10982038,12685,0,1725595581,13029.101632529993,58.03048203000071,53469.33185256 2024-09-06,04:06:23.000,250,10982017,13125,0,1725595582,13029.088159909988,57.99523638000392,53469.317878320006 2024-09-06,04:06:24.000,250,10982001,13085,0,1725595583,13029.088159909988,57.97408898999856,53469.317878320006 2024-09-06,04:06:25.000,250,10982008,13045,0,1725595584,13029.067950979988,57.967039859999204,53469.28992984001 2024-09-06,04:06:26.000,250,10982093,12845,0,1725595585,13029.067950979988,57.967039859999204,53469.28992984001 2024-09-06,04:06:27.000,250,10982033,13125,0,1725595586,13029.074687289998,57.97408898999856,53469.296916960004 2024-09-06,04:06:28.000,250,10982063,12925,0,1725595587,13029.061214669993,57.952941600000486,53469.28992984001 2024-09-06,04:06:29.000,250,10982011,13085,0,1725595588,13029.047742049988,57.97408898999856,53469.2759556 2024-09-06,04:06:30.000,250,10982052,13285,0,1725595589,13029.067950979988,57.952941600000486,53469.22005864001 2024-09-06,04:06:31.000,250,10982033,13325,0,1725595590,13029.067950979988,57.98113811999792,53469.23403288 2024-09-06,04:06:32.000,250,10982032,13285,0,1725595591,13029.067950979988,57.959990729999845,53469.22704576 2024-09-06,04:06:33.000,250,10982051,12765,0,1725595592,13029.074687289998,58.016383770001994,53469.22704576 2024-09-06,04:06:34.000,250,10982019,12845,0,1725595593,13029.108368839989,58.016383770001994,53469.18512304 2024-09-06,04:06:35.000,250,10982053,12845,0,1725595594,13029.121841459993,57.98818725000456,53469.17813592 2024-09-06,04:06:36.000,250,10982034,12925,0,1725595595,13029.115105149998,57.99523638000392,53469.21307152 2024-09-06,04:06:37.000,250,10982022,12845,0,1725595596,13029.115105149998,58.03753116000007,53469.199097280005 2024-09-06,04:06:38.000,250,10982064,13205,0,1725595597,13029.128577769989,58.002285510003276,53469.2060844 2024-09-06,04:06:39.000,250,10982099,12645,0,1725595598,13029.175731939999,58.016383770001994,53469.18512304 2024-09-06,04:06:40.000,250,10982048,13085,0,1725595599,13029.175731939999,58.03753116000007,53469.19211016001 2024-09-06,04:06:41.000,250,10982028,13165,0,1725595600,13029.182468249994,58.02343290000135,53469.17114880001 2024-09-06,04:06:42.000,250,10982037,12885,0,1725595601,13029.195940869999,58.002285510003276,53469.12223896001 2024-09-06,04:06:43.000,250,10982030,12845,0,1725595602,13029.195940869999,58.05162941999879,53469.1362132 2024-09-06,04:06:44.000,250,10982013,13165,0,1725595603,13029.229622419989,58.03753116000007,53469.129226080004 2024-09-06,04:06:45.000,250,10981977,12925,0,1725595604,13029.216149799999,58.05162941999879,53469.14320032001 2024-09-06,04:06:46.000,250,10982035,13005,0,1725595605,13029.229622419989,58.0798259400035,53469.14320032001 2024-09-06,04:06:47.000,250,10981995,13125,0,1725595606,13029.256567659999,58.09392420000222,53469.11525184 2024-09-06,04:06:48.000,250,10982015,13045,0,1725595607,13029.236358729999,58.10802246000094,53469.12223896001 2024-09-06,04:06:49.000,250,10982022,12925,0,1725595608,13029.263303969994,58.12212071999966,53469.12223896001 2024-09-06,04:06:50.000,250,10982006,12965,0,1725595609,13029.27004027999,58.16441550000309,53469.16416168 2024-09-06,04:06:51.000,250,10982070,13125,0,1725595610,13029.243095039994,58.17146463000245,53469.15717456 2024-09-06,04:06:52.000,250,10981976,12765,0,1725595611,13029.27004027999,58.16441550000309,53469.23403288 2024-09-06,04:06:53.000,250,10981992,12885,0,1725595612,13029.276776589999,58.192612020000524,53469.14320032001 2024-09-06,04:06:54.000,250,10982013,12925,0,1725595613,13029.236358729999,58.20671027999924,53469.150187440006 2024-09-06,04:06:55.000,250,10981991,13005,0,1725595614,13029.283512899994,58.227857670004596,53469.18512304 2024-09-06,04:06:56.000,250,10981994,12845,0,1725595615,13029.256567659999,58.192612020000524,53469.14320032001 2024-09-06,04:06:57.000,250,10982026,13085,0,1725595616,13029.236358729999,58.234906800003955,53469.14320032001 2024-09-06,04:06:58.000,250,10982002,12965,0,1725595617,13029.276776589999,58.241955930003314,53469.17114880001 2024-09-06,04:06:59.000,250,10982014,13165,0,1725595618,13029.209413489989,58.27720158000011,53469.17114880001 2024-09-06,04:07:00.000,250,10982045,13005,0,1725595619,13029.263303969994,58.28425070999947,53469.18512304 2024-09-06,04:07:01.000,250,10982012,12965,0,1725595620,13029.222886109994,58.27015245000075,53469.15717456 2024-09-06,04:07:02.000,250,10981971,12885,0,1725595621,13029.202677179994,58.25605419000203,53469.17114880001 2024-09-06,04:07:03.000,250,10982027,13045,0,1725595622,13029.195940869999,58.28425070999947,53469.2060844 2024-09-06,04:07:04.000,250,10982051,12885,0,1725595623,13029.195940869999,58.27720158000011,53469.16416168 2024-09-06,04:07:05.000,250,10981994,12885,0,1725595624,13029.195940869999,58.27720158000011,53469.17114880001 2024-09-06,04:07:06.000,250,10982020,12965,0,1725595625,13029.202677179994,58.30539810000482,53469.150187440006 2024-09-06,04:07:07.000,250,10982020,12805,0,1725595626,13029.168995629989,58.34769288000098,53469.15717456 2024-09-06,04:07:08.000,250,10981978,13045,0,1725595627,13029.142050389994,58.28425070999947,53469.2060844 2024-09-06,04:07:09.000,250,10981973,13365,0,1725595628,13029.175731939999,58.31244723000418,53469.1362132 2024-09-06,04:07:10.000,250,10982013,13005,0,1725595629,13029.162259319994,58.29129983999883,53469.16416168 2024-09-06,04:07:11.000,250,10982041,13045,0,1725595630,13029.189204559989,58.31949636000354,53469.18512304 2024-09-06,04:07:12.000,250,10981971,12765,0,1725595631,13029.216149799999,58.29834896999819,53469.19211016001 2024-09-06,04:07:13.000,250,10982041,13005,0,1725595632,13029.189204559989,58.31949636000354,53469.129226080004 2024-09-06,04:07:14.000,250,10982025,12925,0,1725595633,13029.216149799999,58.31244723000418,53469.14320032001 2024-09-06,04:07:15.000,250,10982026,12925,0,1725595634,13029.263303969994,58.31244723000418,53469.150187440006 2024-09-06,04:07:16.000,250,10982006,12925,0,1725595635,13029.31045813999,58.3265454900029,53469.18512304 2024-09-06,04:07:17.000,250,10982036,13005,0,1725595636,13029.303721829994,58.30539810000482,53469.18512304 2024-09-06,04:07:18.000,250,10982003,13205,0,1725595637,13029.37108492999,58.29834896999819,53469.17813592 2024-09-06,04:07:19.000,250,10982010,12965,0,1725595638,13029.39129385999,58.31949636000354,53469.14320032001 2024-09-06,04:07:20.000,250,10982039,13085,0,1725595639,13029.43844803,58.3265454900029,53469.17114880001 2024-09-06,04:07:21.000,250,10982002,12765,0,1725595640,13029.47212957999,58.31244723000418,53469.18512304 2024-09-06,04:07:22.000,250,10982028,12925,0,1725595641,13029.51254743999,58.3265454900029,53469.199097280005 2024-09-06,04:07:23.000,250,10982052,13125,0,1725595642,13029.55296529999,58.26310332000139,53469.15717456 2024-09-06,04:07:24.000,250,10982037,13005,0,1725595643,13029.566437919995,58.31244723000418,53469.1362132 2024-09-06,04:07:25.000,250,10982029,12965,0,1725595644,13029.63380101999,58.31244723000418,53469.21307152 2024-09-06,04:07:26.000,250,10982005,13005,0,1725595645,13029.687691499996,58.3265454900029,53469.14320032001 2024-09-06,04:07:27.000,250,10982019,12805,0,1725595646,13029.667482569996,58.31244723000418,53469.15717456 2024-09-06,04:07:28.000,250,10982033,12845,0,1725595647,13029.72137305,58.34769288000098,53469.22005864001 2024-09-06,04:07:29.000,250,10982017,13165,0,1725595648,13029.768527219996,58.33359462000226,53469.23403288 2024-09-06,04:07:30.000,250,10982012,12925,0,1725595649,13029.781999840001,58.3265454900029,53469.2060844 2024-09-06,04:07:31.000,250,10982031,12725,0,1725595650,13029.815681389991,58.368840269999055,53469.22005864001 2024-09-06,04:07:32.000,250,10982059,13165,0,1725595651,13029.815681389991,58.38293852999777,53469.21307152 2024-09-06,04:07:33.000,250,10982043,13125,0,1725595652,13029.862835560001,58.411135050002486,53469.22005864001 2024-09-06,04:07:34.000,250,10982030,13285,0,1725595653,13029.909989729997,58.411135050002486,53469.248007120004 2024-09-06,04:07:35.000,250,10981987,12845,0,1725595654,13029.883044490001,58.38293852999777,53469.26198136001 2024-09-06,04:07:36.000,250,10982056,13205,0,1725595655,13029.930198659997,58.425233310001204,53469.25499424 2024-09-06,04:07:37.000,250,10982021,13125,0,1725595656,13029.936934969992,58.44638069999928,53469.22005864001 2024-09-06,04:07:38.000,250,10982058,13125,0,1725595657,13029.936934969992,58.460478959998,53469.248007120004 2024-09-06,04:07:39.000,250,10982005,13325,0,1725595658,13029.984089140002,58.50277374000143,53469.268968480006 2024-09-06,04:07:40.000,250,10982023,13045,0,1725595659,13029.970616519997,58.538019389998226,53469.28294272 2024-09-06,04:07:41.000,250,10982020,12965,0,1725595660,13029.990825449997,58.587363300001016,53469.248007120004 2024-09-06,04:07:42.000,250,10982055,12965,0,1725595661,13029.997561759992,58.58031417000166,53469.24102000001 2024-09-06,04:07:43.000,250,10982026,12965,0,1725595662,13030.017770689992,58.594412430000375,53469.28294272 2024-09-06,04:07:44.000,250,10982020,12805,0,1725595663,13030.017770689992,58.643756340003165,53469.28294272 2024-09-06,04:07:45.000,250,10982003,13005,0,1725595664,13030.044715930002,58.67900198999996,53469.38774952001 2024-09-06,04:07:46.000,250,10982026,12965,0,1725595665,13030.017770689992,58.66490373000124,53469.33185256 2024-09-06,04:07:47.000,250,10981999,12965,0,1725595666,13030.044715930002,58.73539503000211,53469.37377528 2024-09-06,04:07:48.000,250,10982008,13085,0,1725595667,13030.064924860002,58.74244416000147,53469.30390408 2024-09-06,04:07:49.000,250,10982010,13005,0,1725595668,13030.091870099997,58.73539503000211,53469.33883968001 2024-09-06,04:07:50.000,250,10982031,12965,0,1725595669,13030.105342720002,58.777689809998265,53469.3458268 2024-09-06,04:07:51.000,250,10982004,13085,0,1725595670,13030.112079029997,58.763591549999546,53469.3458268 2024-09-06,04:07:52.000,250,10982048,13045,0,1725595671,13030.125551650002,58.770640679998905,53469.366788160005 2024-09-06,04:07:53.000,250,10982031,12965,0,1725595672,13030.071661169997,58.79883720000362,53469.37377528 2024-09-06,04:07:54.000,250,10982034,12965,0,1725595673,13030.112079029997,58.79178807000426,53469.31089120001 2024-09-06,04:07:55.000,250,10982019,12765,0,1725595674,13030.139024269993,58.770640679998905,53469.3807624 2024-09-06,04:07:56.000,250,10982067,13045,0,1725595675,13030.125551650002,58.7847389400049,53469.3807624 2024-09-06,04:07:57.000,250,10982058,12845,0,1725595676,13030.165969510002,58.770640679998905,53469.35281392 2024-09-06,04:07:58.000,250,10982010,12965,0,1725595677,13030.139024269993,58.763591549999546,53469.35980104001 2024-09-06,04:07:59.000,250,10982045,12845,0,1725595678,13030.132287959997,58.74244416000147,53469.32486544 2024-09-06,04:08:00.000,250,10982051,13125,0,1725595679,13030.139024269993,58.770640679998905,53469.32486544 2024-09-06,04:08:01.000,250,10982059,12765,0,1725595680,13030.105342720002,58.777689809998265,53469.37377528 2024-09-06,04:08:02.000,250,10982051,12885,0,1725595681,13030.152496889998,58.80588633000298,53469.366788160005 2024-09-06,04:08:03.000,250,10982015,12765,0,1725595682,13030.132287959997,58.86227936999785,53469.3458268 2024-09-06,04:08:04.000,250,10982031,13045,0,1725595683,13030.139024269993,58.85523023999849,53469.42268512 2024-09-06,04:08:05.000,250,10982019,12885,0,1725595684,13030.145760580002,58.89047589000256,53469.3807624 2024-09-06,04:08:06.000,250,10982058,13165,0,1725595685,13030.125551650002,58.876377630003844,53469.44364648 2024-09-06,04:08:07.000,250,10982033,12965,0,1725595686,13030.091870099997,58.90457415000128,53469.44364648 2024-09-06,04:08:08.000,250,10982079,12885,0,1725595687,13030.064924860002,58.89752502000192,53469.40172376 2024-09-06,04:08:09.000,250,10982021,12965,0,1725595688,13030.064924860002,58.876377630003844,53469.37377528 2024-09-06,04:08:10.000,250,10982022,13125,0,1725595689,13030.064924860002,58.8834267600032,53469.35980104001 2024-09-06,04:08:11.000,250,10982047,12805,0,1725595690,13030.024507000002,58.89047589000256,53469.40172376 2024-09-06,04:08:12.000,250,10982012,12685,0,1725595691,13030.058188549992,58.90457415000128,53469.40172376 2024-09-06,04:08:13.000,250,10982029,12965,0,1725595692,13030.078397479992,58.876377630003844,53469.4506336 2024-09-06,04:08:14.000,250,10982020,13085,0,1725595693,13030.085133790002,58.86227936999785,53469.44364648 2024-09-06,04:08:15.000,250,10982041,13045,0,1725595694,13030.091870099997,58.89752502000192,53469.42967224001 2024-09-06,04:08:16.000,250,10982093,12765,0,1725595695,13030.078397479992,58.869328500004485,53469.42268512 2024-09-06,04:08:17.000,250,10982046,12805,0,1725595696,13030.085133790002,58.8834267600032,53469.415698000004 2024-09-06,04:08:18.000,250,10982031,12845,0,1725595697,13030.058188549992,58.89752502000192,53469.40871088001 2024-09-06,04:08:19.000,250,10982049,13005,0,1725595698,13030.112079029997,58.89752502000192,53469.42268512 2024-09-06,04:08:20.000,250,10982037,12885,0,1725595699,13030.078397479992,58.89047589000256,53469.39473664 2024-09-06,04:08:21.000,250,10982080,13125,0,1725595700,13030.085133790002,58.91867241,53469.40871088001 2024-09-06,04:08:22.000,250,10982095,12965,0,1725595701,13030.112079029997,58.91867241,53469.40172376 2024-09-06,04:08:23.000,250,10982035,12805,0,1725595702,13030.145760580002,58.876377630003844,53469.415698000004 2024-09-06,04:08:24.000,250,10981991,13085,0,1725595703,13030.132287959997,58.89752502000192,53469.42268512 2024-09-06,04:08:25.000,250,10982006,12925,0,1725595704,13030.132287959997,58.93981979999808,53469.37377528 2024-09-06,04:08:26.000,250,10982013,12885,0,1725595705,13030.186178440003,58.93277066999872,53469.415698000004 2024-09-06,04:08:27.000,250,10982035,12965,0,1725595706,13030.219859989993,58.98211458000151,53469.42268512 2024-09-06,04:08:28.000,250,10982022,12925,0,1725595707,13030.226596299988,58.98916371000087,53469.45762072001 2024-09-06,04:08:29.000,250,10982063,12965,0,1725595708,13030.233332609998,58.996212840000226,53469.42967224001 2024-09-06,04:08:30.000,250,10982020,12885,0,1725595709,13030.260277849993,59.0173602299983,53469.50653056001 2024-09-06,04:08:31.000,250,10982036,12965,0,1725595710,13030.280486779993,59.045556750003016,53469.464607840004 2024-09-06,04:08:32.000,250,10982034,12845,0,1725595711,13030.320904639993,59.045556750003016,53469.47159496 2024-09-06,04:08:33.000,250,10982050,12765,0,1725595712,13030.334377259998,59.052605880002375,53469.49255632 2024-09-06,04:08:34.000,250,10982043,13125,0,1725595713,13030.334377259998,59.052605880002375,53469.47858208001 2024-09-06,04:08:35.000,250,10982039,13005,0,1725595714,13030.374795119998,59.09490065999853,53469.42268512 2024-09-06,04:08:36.000,250,10981999,13285,0,1725595715,13030.408476669989,59.10194978999789,53469.415698000004 2024-09-06,04:08:37.000,250,10982026,12965,0,1725595716,13030.428685599989,59.108998920004524,53469.485569200006 2024-09-06,04:08:38.000,250,10982035,12965,0,1725595717,13030.448894529989,59.15129370000068,53469.436659360006 2024-09-06,04:08:39.000,250,10982037,12965,0,1725595718,13030.522993939994,59.13719544000196,53469.4506336 2024-09-06,04:08:40.000,250,10982029,12965,0,1725595719,13030.522993939994,59.18653935000475,53469.485569200006 2024-09-06,04:08:41.000,250,10982091,13285,0,1725595720,13030.59035703999,59.24293238999962,53469.45762072001 2024-09-06,04:08:42.000,250,10982043,12885,0,1725595721,13030.59035703999,59.24998151999898,53469.47159496 2024-09-06,04:08:43.000,250,10982036,13245,0,1725595722,13030.583620729994,59.2640797799977,53469.54845328 2024-09-06,04:08:44.000,250,10982044,13005,0,1725595723,13030.664456449995,59.29932543000177,53469.534479040005 2024-09-06,04:08:45.000,250,10982082,12605,0,1725595724,13030.67792907,59.33457107999857,53469.51351768 2024-09-06,04:08:46.000,250,10982038,13005,0,1725595725,13030.67119275999,59.32047281999985,53469.5205048 2024-09-06,04:08:47.000,250,10982036,12765,0,1725595726,13030.704874309995,59.38391499000136,53469.57640176001 2024-09-06,04:08:48.000,250,10982071,13045,0,1725595727,13030.704874309995,59.405062379999436,53469.5205048 2024-09-06,04:08:49.000,250,10981979,13045,0,1725595728,13030.704874309995,59.42620977000479,53469.54146616 2024-09-06,04:08:50.000,250,10982065,12965,0,1725595729,13030.71161061999,59.43325890000415,53469.56242752 2024-09-06,04:08:51.000,250,10982053,12885,0,1725595730,13030.75876479,59.447357160002866,53469.50653056001 2024-09-06,04:08:52.000,250,10982051,12885,0,1725595731,13030.79244633999,59.461455420001585,53469.54146616 2024-09-06,04:08:53.000,250,10982025,12925,0,1725595732,13030.785710029995,59.510799330004374,53469.590376 2024-09-06,04:08:54.000,250,10982032,13285,0,1725595733,13030.75876479,59.50375019999774,53469.56941464 2024-09-06,04:08:55.000,250,10982075,13045,0,1725595734,13030.785710029995,59.510799330004374,53469.55544040001 2024-09-06,04:08:56.000,250,10982029,12885,0,1725595735,13030.81265526999,59.48260280999966,53469.57640176001 2024-09-06,04:08:57.000,250,10982030,12845,0,1725595736,13030.77897372,59.510799330004374,53469.62531160001 2024-09-06,04:08:58.000,250,10982032,13125,0,1725595737,13030.785710029995,59.53899585000181,53469.61832448 2024-09-06,04:08:59.000,250,10982006,13005,0,1725595738,13030.79244633999,59.54604498000117,53469.632298720004 2024-09-06,04:09:00.000,250,10982026,12925,0,1725595739,13030.77223740999,59.53899585000181,53469.63928584 2024-09-06,04:09:01.000,250,10982038,13125,0,1725595740,13030.765501099995,59.55309411000053,53469.69518280001 2024-09-06,04:09:02.000,250,10982063,13085,0,1725595741,13030.75202847999,59.52489759000309,53469.62531160001 2024-09-06,04:09:03.000,250,10982010,12765,0,1725595742,13030.79918265,59.53899585000181,53469.69518280001 2024-09-06,04:09:04.000,250,10982048,13165,0,1725595743,13030.785710029995,59.52489759000309,53469.64627296001 2024-09-06,04:09:05.000,250,10982042,13045,0,1725595744,13030.79244633999,59.510799330004374,53469.68819568 2024-09-06,04:09:06.000,250,10982066,12925,0,1725595745,13030.79918265,59.50375019999774,53469.72313128001 2024-09-06,04:09:07.000,250,10981999,13045,0,1725595746,13030.77897372,59.49670106999838,53469.71614416 2024-09-06,04:09:08.000,250,10982033,12925,0,1725595747,13030.77897372,59.4755536800003,53469.66723432 2024-09-06,04:09:09.000,250,10982087,12965,0,1725595748,13030.77897372,59.49670106999838,53469.72313128001 2024-09-06,04:09:10.000,250,10982057,12925,0,1725595749,13030.75202847999,59.48965193999902,53469.70915704 2024-09-06,04:09:11.000,250,10982074,12805,0,1725595750,13030.73855586,59.48965193999902,53469.69518280001 2024-09-06,04:09:12.000,250,10982040,12925,0,1725595751,13030.77223740999,59.49670106999838,53469.70915704 2024-09-06,04:09:13.000,250,10982089,13005,0,1725595752,13030.75202847999,59.48260280999966,53469.71614416 2024-09-06,04:09:14.000,250,10982044,12885,0,1725595753,13030.684665379995,59.468504550000944,53469.72313128001 2024-09-06,04:09:15.000,250,10982059,13165,0,1725595754,13030.644247519995,59.48260280999966,53469.68819568 2024-09-06,04:09:16.000,250,10982040,12925,0,1725595755,13030.65772014,59.49670106999838,53469.78601536 2024-09-06,04:09:17.000,250,10982054,13165,0,1725595756,13030.644247519995,59.48260280999966,53469.72313128001 2024-09-06,04:09:18.000,250,10982055,12925,0,1725595757,13030.63077489999,59.50375019999774,53469.71614416 2024-09-06,04:09:19.000,250,10982022,13085,0,1725595758,13030.61056596999,59.4755536800003,53469.7301184 2024-09-06,04:09:20.000,250,10982030,12605,0,1725595759,13030.624038589995,59.468504550000944,53469.71614416 2024-09-06,04:09:21.000,250,10982024,13165,0,1725595760,13030.644247519995,59.461455420001585,53469.772041120006 2024-09-06,04:09:22.000,250,10982077,12765,0,1725595761,13030.57688442,59.44030803000351,53469.71614416 2024-09-06,04:09:23.000,250,10982042,12925,0,1725595762,13030.63751121,59.42620977000479,53469.71614416 2024-09-06,04:09:24.000,250,10982008,12965,0,1725595763,13030.583620729994,59.398013250000076,53469.68120856 2024-09-06,04:09:25.000,250,10982043,12965,0,1725595764,13030.61056596999,59.39096412000072,53469.68819568 2024-09-06,04:09:26.000,250,10982079,12845,0,1725595765,13030.57688442,59.35571847000392,53469.7301184 2024-09-06,04:09:27.000,250,10982067,12885,0,1725595766,13030.59035703999,59.33457107999857,53469.66723432 2024-09-06,04:09:28.000,250,10982042,12885,0,1725595767,13030.59709335,59.32047281999985,53469.68120856 2024-09-06,04:09:29.000,250,10982035,12805,0,1725595768,13030.53646656,59.36981673000264,53469.702169920005 2024-09-06,04:09:30.000,250,10982040,13005,0,1725595769,13030.54993917999,59.33457107999857,53469.69518280001 2024-09-06,04:09:31.000,250,10982040,13285,0,1725595770,13030.54993917999,59.35571847000392,53469.6602472 2024-09-06,04:09:32.000,250,10982042,12805,0,1725595771,13030.55667549,59.35571847000392,53469.70915704 2024-09-06,04:09:33.000,250,10982039,12725,0,1725595772,13030.522993939994,59.33457107999857,53469.70915704 2024-09-06,04:09:34.000,250,10982023,12725,0,1725595773,13030.543202869994,59.33457107999857,53469.7301184 2024-09-06,04:09:35.000,250,10982086,12965,0,1725595774,13030.55667549,59.33457107999857,53469.71614416 2024-09-06,04:09:36.000,250,10982078,12725,0,1725595775,13030.53646656,59.34866934000456,53469.68120856 2024-09-06,04:09:37.000,250,10982017,12885,0,1725595776,13030.543202869994,59.278178040003695,53469.67422144001 2024-09-06,04:09:38.000,250,10982027,12965,0,1725595777,13030.563411799994,59.271128910004336,53469.653260080006 2024-09-06,04:09:39.000,250,10982035,13005,0,1725595778,13030.54993917999,59.32047281999985,53469.62531160001 2024-09-06,04:09:40.000,250,10982025,13125,0,1725595779,13030.502785009994,59.34866934000456,53469.61832448 2024-09-06,04:09:41.000,250,10982038,12965,0,1725595780,13030.59035703999,59.32752194999921,53469.653260080006 2024-09-06,04:09:42.000,250,10982025,12885,0,1725595781,13030.53646656,59.31342369000049,53469.62531160001 2024-09-06,04:09:43.000,250,10982046,12965,0,1725595782,13030.50952131999,59.29227630000241,53469.66723432 2024-09-06,04:09:44.000,250,10982008,12765,0,1725595783,13030.48931238999,59.24998151999898,53469.62531160001 2024-09-06,04:09:45.000,250,10982018,12845,0,1725595784,13030.502785009994,59.285227170003054,53469.61133736 2024-09-06,04:09:46.000,250,10982045,12965,0,1725595785,13030.475839769999,59.30637456000113,53469.68120856 2024-09-06,04:09:47.000,250,10982029,13085,0,1725595786,13030.455630839999,59.29227630000241,53469.66723432 2024-09-06,04:09:48.000,250,10982080,12885,0,1725595787,13030.428685599989,59.32752194999921,53469.66723432 2024-09-06,04:09:49.000,250,10982064,12885,0,1725595788,13030.415212979999,59.31342369000049,53469.6602472 2024-09-06,04:09:50.000,250,10982043,13045,0,1725595789,13030.388267739989,59.32752194999921,53469.63928584 2024-09-06,04:09:51.000,250,10982066,12925,0,1725595790,13030.401740359994,59.32752194999921,53469.64627296001 2024-09-06,04:09:52.000,250,10982065,13205,0,1725595791,13030.381531429994,59.33457107999857,53469.68819568 2024-09-06,04:09:53.000,250,10982048,13045,0,1725595792,13030.354586189998,59.38391499000136,53469.64627296001 2024-09-06,04:09:54.000,250,10982040,12925,0,1725595793,13030.293959399998,59.36276760000328,53469.632298720004 2024-09-06,04:09:55.000,250,10982020,13085,0,1725595794,13030.287223089988,59.405062379999436,53469.59736312001 2024-09-06,04:09:56.000,250,10982010,13085,0,1725595795,13030.287223089988,59.398013250000076,53469.63928584 2024-09-06,04:09:57.000,250,10982017,13085,0,1725595796,13030.226596299988,59.43325890000415,53469.55544040001 2024-09-06,04:09:58.000,250,10982060,13005,0,1725595797,13030.233332609998,59.36981673000264,53469.590376 2024-09-06,04:09:59.000,250,10982039,12885,0,1725595798,13030.199651059993,59.398013250000076,53469.583388880004 2024-09-06,04:10:00.000,250,10982073,12805,0,1725595799,13030.186178440003,59.412111509998795,53469.583388880004 2024-09-06,04:10:01.000,250,10982055,13205,0,1725595800,13030.192914749998,59.42620977000479,53469.583388880004 2024-09-06,04:10:02.000,250,10982021,12965,0,1725595801,13030.179442129993,59.419160639998154,53469.54845328 2024-09-06,04:10:03.000,250,10982026,12925,0,1725595802,13030.159233199993,59.412111509998795,53469.57640176001 2024-09-06,04:10:04.000,250,10982057,13005,0,1725595803,13030.159233199993,59.419160639998154,53469.590376 2024-09-06,04:10:05.000,250,10982022,12925,0,1725595804,13030.112079029997,59.412111509998795,53469.604350240006 2024-09-06,04:10:06.000,250,10982086,12885,0,1725595805,13030.125551650002,59.43325890000415,53469.62531160001 2024-09-06,04:10:07.000,250,10982117,12925,0,1725595806,13030.091870099997,59.43325890000415,53469.604350240006 2024-09-06,04:10:08.000,250,10982069,12645,0,1725595807,13030.071661169997,59.419160639998154,53469.56941464 2024-09-06,04:10:09.000,250,10982045,12845,0,1725595808,13030.037979619992,59.454406290002225,53469.57640176001 2024-09-06,04:10:10.000,250,10982046,13085,0,1725595809,13029.997561759992,59.398013250000076,53469.51351768 2024-09-06,04:10:11.000,250,10982069,13085,0,1725595810,13030.004298070002,59.39096412000072,53469.56941464 2024-09-06,04:10:12.000,250,10982038,12965,0,1725595811,13029.943671280002,59.43325890000415,53469.55544040001 2024-09-06,04:10:13.000,250,10982010,13205,0,1725595812,13029.896517109992,59.42620977000479,53469.54845328 2024-09-06,04:10:14.000,250,10982056,12885,0,1725595813,13029.856099249992,59.405062379999436,53469.56242752 2024-09-06,04:10:15.000,250,10982029,13045,0,1725595814,13029.876308179992,59.419160639998154,53469.56941464 2024-09-06,04:10:16.000,250,10982048,13165,0,1725595815,13029.815681389991,59.42620977000479,53469.583388880004 2024-09-06,04:10:17.000,250,10982031,13285,0,1725595816,13029.768527219996,59.447357160002866,53469.55544040001 2024-09-06,04:10:18.000,250,10982032,13085,0,1725595817,13029.76179091,59.39096412000072,53469.534479040005 2024-09-06,04:10:19.000,250,10982058,13285,0,1725595818,13029.748318289996,59.405062379999436,53469.56941464 2024-09-06,04:10:20.000,250,10982035,13005,0,1725595819,13029.728109359996,59.376865860002,53469.52749192001 2024-09-06,04:10:21.000,250,10982061,13005,0,1725595820,13029.72137305,59.35571847000392,53469.534479040005 2024-09-06,04:10:22.000,250,10982082,12925,0,1725595821,13029.69442780999,59.39096412000072,53469.56242752 2024-09-06,04:10:23.000,250,10982013,13045,0,1725595822,13029.687691499996,59.39096412000072,53469.49255632 2024-09-06,04:10:24.000,250,10982093,13045,0,1725595823,13029.68095519,59.38391499000136,53469.49954344 2024-09-06,04:10:25.000,250,10982047,13125,0,1725595824,13029.63380101999,59.39096412000072,53469.49255632 2024-09-06,04:10:26.000,250,10982044,12885,0,1725595825,13029.65400994999,59.419160639998154,53469.50653056001 2024-09-06,04:10:27.000,250,10982013,12925,0,1725595826,13029.667482569996,59.447357160002866,53469.49255632 2024-09-06,04:10:28.000,250,10982095,13045,0,1725595827,13029.65400994999,59.461455420001585,53469.485569200006 2024-09-06,04:10:29.000,250,10982027,12925,0,1725595828,13029.65400994999,59.4755536800003,53469.49255632 2024-09-06,04:10:30.000,250,10982038,12605,0,1725595829,13029.66074626,59.49670106999838,53469.51351768 2024-09-06,04:10:31.000,250,10982070,12925,0,1725595830,13029.627064709995,59.48260280999966,53469.45762072001 2024-09-06,04:10:32.000,250,10981999,12885,0,1725595831,13029.627064709995,59.48260280999966,53469.47858208001 2024-09-06,04:10:33.000,250,10982039,13205,0,1725595832,13029.60011947,59.468504550000944,53469.49255632 2024-09-06,04:10:34.000,250,10982026,12965,0,1725595833,13029.64053733,59.49670106999838,53469.47159496 2024-09-06,04:10:35.000,250,10982069,12925,0,1725595834,13029.60011947,59.52489759000309,53469.485569200006 2024-09-06,04:10:36.000,250,10982090,12765,0,1725595835,13029.55296529999,59.49670106999838,53469.50653056001 2024-09-06,04:10:37.000,250,10982036,12965,0,1725595836,13029.586646849995,59.510799330004374,53469.47159496 2024-09-06,04:10:38.000,250,10982045,12965,0,1725595837,13029.59338315999,59.52489759000309,53469.436659360006 2024-09-06,04:10:39.000,250,10982035,12765,0,1725595838,13029.566437919995,59.49670106999838,53469.42967224001 2024-09-06,04:10:40.000,250,10982014,13045,0,1725595839,13029.53949268,59.510799330004374,53469.44364648 2024-09-06,04:10:41.000,250,10982101,12965,0,1725595840,13029.546228989995,59.48965193999902,53469.47858208001 2024-09-06,04:10:42.000,250,10982042,13045,0,1725595841,13029.566437919995,59.4755536800003,53469.44364648 2024-09-06,04:10:43.000,250,10982015,12725,0,1725595842,13029.526020059995,59.49670106999838,53469.42967224001 2024-09-06,04:10:44.000,250,10982060,13045,0,1725595843,13029.49907482,59.49670106999838,53469.464607840004 2024-09-06,04:10:45.000,250,10982095,12805,0,1725595844,13029.485602199995,59.48260280999966,53469.4506336 2024-09-06,04:10:46.000,250,10982074,12845,0,1725595845,13029.51928375,59.517848460003734,53469.47858208001 2024-09-06,04:10:47.000,250,10982035,12965,0,1725595846,13029.47886589,59.50375019999774,53469.45762072001 2024-09-06,04:10:48.000,250,10982070,13085,0,1725595847,13029.45865696,59.55309411000053,53469.44364648 2024-09-06,04:10:49.000,250,10982044,12965,0,1725595848,13029.47212957999,59.53194672000245,53469.45762072001 2024-09-06,04:10:50.000,250,10982048,13085,0,1725595849,13029.43844803,59.55309411000053,53469.4506336 2024-09-06,04:10:51.000,250,10982048,13005,0,1725595850,13029.39803017,59.56719236999925,53469.42967224001 2024-09-06,04:10:52.000,250,10982062,13165,0,1725595851,13029.384557549994,59.56014323999989,53469.42967224001 2024-09-06,04:10:53.000,250,10982036,12725,0,1725595852,13029.37782124,59.55309411000053,53469.436659360006 2024-09-06,04:10:54.000,250,10982050,12965,0,1725595853,13029.33066706999,59.57424149999861,53469.39473664 2024-09-06,04:10:55.000,250,10982062,13205,0,1725595854,13029.303721829994,59.5883397600046,53469.415698000004 2024-09-06,04:10:56.000,250,10982051,12965,0,1725595855,13029.283512899994,59.56719236999925,53469.42268512 2024-09-06,04:10:57.000,250,10982089,12805,0,1725595856,13029.27004027999,59.60948715000268,53469.436659360006 2024-09-06,04:10:58.000,250,10982063,13045,0,1725595857,13029.27004027999,59.59538889000396,53469.38774952001 2024-09-06,04:10:59.000,250,10982070,13085,0,1725595858,13029.256567659999,59.59538889000396,53469.40871088001 2024-09-06,04:11:00.000,250,10982020,12965,0,1725595859,13029.195940869999,59.60243802000332,53469.366788160005 2024-09-06,04:11:01.000,250,10982039,13045,0,1725595860,13029.195940869999,59.57424149999861,53469.3807624 2024-09-06,04:11:02.000,250,10982056,12685,0,1725595861,13029.168995629989,59.517848460003734,53469.42268512 2024-09-06,04:11:03.000,250,10982026,13085,0,1725595862,13029.142050389994,59.53899585000181,53469.436659360006 2024-09-06,04:11:04.000,250,10982052,12765,0,1725595863,13029.135314079998,59.53899585000181,53469.44364648 2024-09-06,04:11:05.000,250,10982074,12685,0,1725595864,13029.108368839989,59.517848460003734,53469.42967224001 2024-09-06,04:11:06.000,250,10982081,13285,0,1725595865,13029.061214669993,59.48965193999902,53469.44364648 2024-09-06,04:11:07.000,250,10982022,12885,0,1725595866,13029.054478359998,59.468504550000944,53469.42967224001 2024-09-06,04:11:08.000,250,10982074,13005,0,1725595867,13028.980378949993,59.412111509998795,53469.3807624 2024-09-06,04:11:09.000,250,10982033,13045,0,1725595868,13028.946697400002,59.405062379999436,53469.37377528 2024-09-06,04:11:10.000,250,10982092,13285,0,1725595869,13028.939961089993,59.412111509998795,53469.40871088001 2024-09-06,04:11:11.000,250,10982010,12845,0,1725595870,13028.906279540002,59.412111509998795,53469.37377528 2024-09-06,04:11:12.000,250,10982056,13005,0,1725595871,13028.852389059997,59.43325890000415,53469.42268512 2024-09-06,04:11:13.000,250,10982008,12605,0,1725595872,13028.798498579992,59.38391499000136,53469.3807624 2024-09-06,04:11:14.000,250,10982071,13125,0,1725595873,13028.785025960002,59.376865860002,53469.317878320006 2024-09-06,04:11:15.000,250,10982052,13285,0,1725595874,13028.731135479997,59.412111509998795,53469.35281392 2024-09-06,04:11:16.000,250,10982053,12765,0,1725595875,13028.737871789992,59.38391499000136,53469.35281392 2024-09-06,04:11:17.000,250,10982052,13085,0,1725595876,13028.697453929992,59.36981673000264,53469.366788160005 2024-09-06,04:11:18.000,250,10982060,12885,0,1725595877,13028.710926549997,59.39096412000072,53469.31089120001 2024-09-06,04:11:19.000,250,10982038,12925,0,1725595878,13028.697453929992,59.376865860002,53469.31089120001 2024-09-06,04:11:20.000,250,10982066,12565,0,1725595879,13028.690717619997,59.39096412000072,53469.28294272 2024-09-06,04:11:21.000,250,10982106,12565,0,1725595880,13028.663772380001,59.35571847000392,53469.3458268 2024-09-06,04:11:22.000,250,10982090,12925,0,1725595881,13028.677244999992,59.34866934000456,53469.25499424 2024-09-06,04:11:23.000,250,10982074,12925,0,1725595882,13028.603145590001,59.34866934000456,53469.25499424 2024-09-06,04:11:24.000,250,10982075,12805,0,1725595883,13028.690717619997,59.34866934000456,53469.22005864001 2024-09-06,04:11:25.000,250,10982064,12725,0,1725595884,13028.630090829996,59.36276760000328,53469.22704576 2024-09-06,04:11:26.000,250,10981998,12965,0,1725595885,13028.650299759996,59.36276760000328,53469.2060844 2024-09-06,04:11:27.000,250,10982061,13005,0,1725595886,13028.677244999992,59.36276760000328,53469.248007120004 2024-09-06,04:11:28.000,250,10982044,12605,0,1725595887,13028.650299759996,59.34162020999793,53469.17813592 2024-09-06,04:11:29.000,250,10982014,13085,0,1725595888,13028.670508689996,59.35571847000392,53469.2060844 2024-09-06,04:11:30.000,250,10982073,12845,0,1725595889,13028.636827139992,59.36981673000264,53469.18512304 2024-09-06,04:11:31.000,250,10982102,12925,0,1725595890,13028.657036069992,59.38391499000136,53469.150187440006 2024-09-06,04:11:32.000,250,10982046,12925,0,1725595891,13028.650299759996,59.405062379999436,53469.17813592 2024-09-06,04:11:33.000,250,10982054,13045,0,1725595892,13028.670508689996,59.39096412000072,53469.17813592 2024-09-06,04:11:34.000,250,10982101,12965,0,1725595893,13028.630090829996,59.412111509998795,53469.17114880001 2024-09-06,04:11:35.000,250,10982053,12765,0,1725595894,13028.630090829996,59.405062379999436,53469.1362132 2024-09-06,04:11:36.000,250,10982037,12965,0,1725595895,13028.603145590001,59.35571847000392,53469.11525184 2024-09-06,04:11:37.000,250,10982071,12805,0,1725595896,13028.562727730001,59.35571847000392,53469.129226080004 2024-09-06,04:11:38.000,250,10982086,13005,0,1725595897,13028.555991419991,59.33457107999857,53469.17114880001 2024-09-06,04:11:39.000,250,10982040,12925,0,1725595898,13028.562727730001,59.34866934000456,53469.1362132 2024-09-06,04:11:40.000,250,10982081,12965,0,1725595899,13028.535782489991,59.36981673000264,53469.17813592 2024-09-06,04:11:41.000,250,10982081,13165,0,1725595900,13028.50210094,59.32752194999921,53469.07332912001 2024-09-06,04:11:42.000,250,10982031,13125,0,1725595901,13028.50210094,59.32047281999985,53469.16416168 2024-09-06,04:11:43.000,250,10982046,13085,0,1725595902,13028.50210094,59.35571847000392,53469.150187440006 2024-09-06,04:11:44.000,250,10982075,13005,0,1725595903,13028.47515569999,59.32752194999921,53469.14320032001 2024-09-06,04:11:45.000,250,10982122,12765,0,1725595904,13028.508837249996,59.33457107999857,53469.17114880001 2024-09-06,04:11:46.000,250,10982000,12845,0,1725595905,13028.448210459996,59.32752194999921,53469.17114880001 2024-09-06,04:11:47.000,250,10982099,12965,0,1725595906,13028.44147415,59.31342369000049,53469.17813592 2024-09-06,04:11:48.000,250,10982125,12965,0,1725595907,13028.40105629,59.30637456000113,53469.16416168 2024-09-06,04:11:49.000,250,10982006,13125,0,1725595908,13028.407792599995,59.25703064999834,53469.14320032001 2024-09-06,04:11:50.000,250,10982066,12965,0,1725595909,13028.40105629,59.271128910004336,53469.17114880001 2024-09-06,04:11:51.000,250,10982039,13005,0,1725595910,13028.367374739995,59.271128910004336,53469.129226080004 2024-09-06,04:11:52.000,250,10982068,13085,0,1725595911,13028.36063843,59.25703064999834,53469.16416168 2024-09-06,04:11:53.000,250,10982076,12925,0,1725595912,13028.326956879995,59.25703064999834,53469.14320032001 2024-09-06,04:11:54.000,250,10982116,12605,0,1725595913,13028.25285746999,59.228834130000905,53469.19211016001 2024-09-06,04:11:55.000,250,10982038,13245,0,1725595914,13028.286539019995,59.235883260000264,53469.15717456 2024-09-06,04:11:56.000,250,10982072,13045,0,1725595915,13028.25959378,59.20768674000283,53469.080316240004 2024-09-06,04:11:57.000,250,10982048,12765,0,1725595916,13028.23264853999,59.15834283000004,53469.14320032001 2024-09-06,04:11:58.000,250,10982080,13005,0,1725595917,13028.19896699,59.15834283000004,53469.12223896001 2024-09-06,04:11:59.000,250,10982044,12765,0,1725595918,13028.19896699,59.15834283000004,53469.14320032001 2024-09-06,04:12:00.000,250,10982054,12965,0,1725595919,13028.17202174999,59.13719544000196,53469.080316240004 2024-09-06,04:12:01.000,250,10982068,12765,0,1725595920,13028.145076509994,59.12309718000324,53469.080316240004 2024-09-06,04:12:02.000,250,10982071,13005,0,1725595921,13028.185494369995,59.1301463100026,53469.11525184 2024-09-06,04:12:03.000,250,10982060,12885,0,1725595922,13028.17202174999,59.09490065999853,53469.05236776001 2024-09-06,04:12:04.000,250,10982077,13205,0,1725595923,13028.23264853999,59.09490065999853,53469.080316240004 2024-09-06,04:12:05.000,250,10982054,12925,0,1725595924,13028.165285439994,59.08785152999917,53469.05236776001 2024-09-06,04:12:06.000,250,10982077,13085,0,1725595925,13028.246121159995,59.059655010001734,53469.08730336 2024-09-06,04:12:07.000,250,10982014,13045,0,1725595926,13028.225912229995,59.059655010001734,53469.101277600006 2024-09-06,04:12:08.000,250,10982076,12765,0,1725595927,13028.23938485,59.045556750003016,53469.031406400005 2024-09-06,04:12:09.000,250,10982043,13245,0,1725595928,13028.266330089995,59.0314584900043,53469.05935488 2024-09-06,04:12:10.000,250,10982033,13125,0,1725595929,13028.27980271,59.052605880002375,53469.09429048001 2024-09-06,04:12:11.000,250,10982050,12885,0,1725595930,13028.29327532999,59.02440935999766,53469.02441928001 2024-09-06,04:12:12.000,250,10982054,12965,0,1725595931,13028.33369318999,59.0173602299983,53469.080316240004 2024-09-06,04:12:13.000,250,10982049,13205,0,1725595932,13028.3404295,59.0173602299983,53469.09429048001 2024-09-06,04:12:14.000,250,10982095,12805,0,1725595933,13028.367374739995,59.003261969999585,53469.08730336 2024-09-06,04:12:15.000,250,10982092,13125,0,1725595934,13028.36063843,59.0173602299983,53469.066342 2024-09-06,04:12:16.000,250,10982084,12965,0,1725595935,13028.3404295,59.08785152999917,53469.05935488 2024-09-06,04:12:17.000,250,10982092,13005,0,1725595936,13028.36063843,59.052605880002375,53469.066342 2024-09-06,04:12:18.000,250,10982085,13205,0,1725595937,13028.387583669995,59.06670414000109,53469.07332912001 2024-09-06,04:12:19.000,250,10982095,12925,0,1725595938,13028.38084736,59.08785152999917,53469.10826472 2024-09-06,04:12:20.000,250,10982092,12845,0,1725595939,13028.367374739995,59.12309718000324,53469.02441928001 2024-09-06,04:12:21.000,250,10982049,13085,0,1725595940,13028.347165809995,59.1301463100026,53469.03839352 2024-09-06,04:12:22.000,250,10982064,13205,0,1725595941,13028.35390211999,59.09490065999853,53469.05935488 2024-09-06,04:12:23.000,250,10982041,12925,0,1725595942,13028.37411104999,59.11604805000388,53469.05236776001 2024-09-06,04:12:24.000,250,10982056,12965,0,1725595943,13028.37411104999,59.14424457000132,53469.09429048001 2024-09-06,04:12:25.000,250,10982047,13125,0,1725595944,13028.347165809995,59.14424457000132,53469.10826472 2024-09-06,04:12:26.000,250,10982072,12885,0,1725595945,13028.37411104999,59.11604805000388,53469.031406400005 2024-09-06,04:12:27.000,250,10982066,13045,0,1725595946,13028.37411104999,59.12309718000324,53469.12223896001 2024-09-06,04:12:28.000,250,10982108,13005,0,1725595947,13028.39431997999,59.10194978999789,53469.09429048001 2024-09-06,04:12:29.000,250,10982090,12965,0,1725595948,13028.387583669995,59.11604805000388,53469.10826472 2024-09-06,04:12:30.000,250,10982059,12885,0,1725595949,13028.40105629,59.12309718000324,53469.066342 2024-09-06,04:12:31.000,250,10982052,12765,0,1725595950,13028.387583669995,59.108998920004524,53469.09429048001 2024-09-06,04:12:32.000,250,10982064,12845,0,1725595951,13028.38084736,59.12309718000324,53469.10826472 2024-09-06,04:12:33.000,250,10982084,13205,0,1725595952,13028.347165809995,59.13719544000196,53469.101277600006 2024-09-06,04:12:34.000,250,10982115,12765,0,1725595953,13028.347165809995,59.13719544000196,53469.07332912001 2024-09-06,04:12:35.000,250,10982060,12965,0,1725595954,13028.326956879995,59.15129370000068,53469.03839352 2024-09-06,04:12:36.000,250,10982067,13205,0,1725595955,13028.3404295,59.20063761000347,53469.08730336 2024-09-06,04:12:37.000,250,10982058,13045,0,1725595956,13028.35390211999,59.20063761000347,53469.04538064 2024-09-06,04:12:38.000,250,10982074,13085,0,1725595957,13028.35390211999,59.20063761000347,53469.10826472 2024-09-06,04:12:39.000,250,10982062,12925,0,1725595958,13028.29327532999,59.20768674000283,53469.080316240004 2024-09-06,04:12:40.000,250,10982049,13285,0,1725595959,13028.306747949995,59.179490219998115,53469.101277600006 2024-09-06,04:12:41.000,250,10982044,13205,0,1725595960,13028.29327532999,59.18653935000475,53469.031406400005 2024-09-06,04:12:42.000,250,10982058,13005,0,1725595961,13028.30001164,59.19358848000411,53469.066342 2024-09-06,04:12:43.000,250,10982040,12885,0,1725595962,13028.27306639999,59.20768674000283,53469.01743216 2024-09-06,04:12:44.000,250,10982080,12965,0,1725595963,13028.246121159995,59.179490219998115,53469.04538064 2024-09-06,04:12:45.000,250,10982065,13125,0,1725595964,13028.23264853999,59.15834283000004,53469.031406400005 2024-09-06,04:12:46.000,250,10982085,12725,0,1725595965,13028.23938485,59.1653919599994,53469.09429048001 2024-09-06,04:12:47.000,250,10982039,12965,0,1725595966,13028.25285746999,59.18653935000475,53469.101277600006 2024-09-06,04:12:48.000,250,10982048,13165,0,1725595967,13028.27306639999,59.179490219998115,53469.080316240004 2024-09-06,04:12:49.000,250,10982055,13205,0,1725595968,13028.23264853999,59.172441089998756,53469.10826472 2024-09-06,04:12:50.000,250,10982021,12925,0,1725595969,13028.23938485,59.172441089998756,53469.15717456 2024-09-06,04:12:51.000,250,10982024,12765,0,1725595970,13028.21917592,59.14424457000132,53469.08730336 2024-09-06,04:12:52.000,250,10982046,12925,0,1725595971,13028.225912229995,59.12309718000324,53469.129226080004 2024-09-06,04:12:53.000,250,10982016,12965,0,1725595972,13028.23264853999,59.13719544000196,53469.09429048001 2024-09-06,04:12:54.000,250,10982078,12845,0,1725595973,13028.19223067999,59.10194978999789,53469.10826472 2024-09-06,04:12:55.000,250,10982071,13285,0,1725595974,13028.21917592,59.10194978999789,53469.10826472 2024-09-06,04:12:56.000,250,10982053,13285,0,1725595975,13028.21243960999,59.09490065999853,53469.101277600006 2024-09-06,04:12:57.000,250,10982102,12885,0,1725595976,13028.23938485,59.11604805000388,53469.080316240004 2024-09-06,04:12:58.000,250,10982055,13085,0,1725595977,13028.21917592,59.09490065999853,53469.12223896001 2024-09-06,04:12:59.000,250,10982064,13005,0,1725595978,13028.246121159995,59.08080239999981,53469.08730336 2024-09-06,04:13:00.000,250,10982021,12805,0,1725595979,13028.266330089995,59.08080239999981,53469.066342 2024-09-06,04:13:01.000,250,10982076,12845,0,1725595980,13028.286539019995,59.052605880002375,53469.09429048001 2024-09-06,04:13:02.000,250,10982015,13165,0,1725595981,13028.286539019995,59.09490065999853,53469.031406400005 2024-09-06,04:13:03.000,250,10982031,12925,0,1725595982,13028.29327532999,59.052605880002375,53469.080316240004 2024-09-06,04:13:04.000,250,10981993,12925,0,1725595983,13028.35390211999,59.045556750003016,53469.066342 2024-09-06,04:13:05.000,250,10982041,12925,0,1725595984,13028.38084736,59.059655010001734,53469.03839352 2024-09-06,04:13:06.000,250,10982115,13085,0,1725595985,13028.41452890999,59.059655010001734,53469.03839352 2024-09-06,04:13:07.000,250,10981999,12885,0,1725595986,13028.488628319996,59.059655010001734,53469.101277600006 2024-09-06,04:13:08.000,250,10982023,13085,0,1725595987,13028.468419389996,59.059655010001734,53469.05935488 2024-09-06,04:13:09.000,250,10981997,12805,0,1725595988,13028.529046179996,59.045556750003016,53469.066342 2024-09-06,04:13:10.000,250,10982051,12965,0,1725595989,13028.569464039996,59.0173602299983,53469.080316240004 2024-09-06,04:13:11.000,250,10982024,13045,0,1725595990,13028.576200349991,59.045556750003016,53469.080316240004 2024-09-06,04:13:12.000,250,10982022,12925,0,1725595991,13028.596409279991,59.03850762000366,53469.09429048001 2024-09-06,04:13:13.000,250,10982109,12845,0,1725595992,13028.650299759996,59.045556750003016,53469.09429048001 2024-09-06,04:13:14.000,250,10982053,13125,0,1725595993,13028.663772380001,59.059655010001734,53469.05935488 2024-09-06,04:13:15.000,250,10981987,13045,0,1725595994,13028.697453929992,59.08785152999917,53469.10826472 2024-09-06,04:13:16.000,250,10982031,12805,0,1725595995,13028.751344409997,59.07375327000045,53469.12223896001 2024-09-06,04:13:17.000,250,10982021,12885,0,1725595996,13028.724399170002,59.07375327000045,53469.09429048001 2024-09-06,04:13:18.000,250,10982003,12765,0,1725595997,13028.771553339997,59.108998920004524,53469.09429048001 2024-09-06,04:13:19.000,250,10982075,13245,0,1725595998,13028.737871789992,59.12309718000324,53469.129226080004 2024-09-06,04:13:20.000,250,10982047,12845,0,1725595999,13028.751344409997,59.08785152999917,53469.129226080004 2024-09-06,04:13:21.000,250,10982016,13205,0,1725596000,13028.764817030002,59.10194978999789,53469.1362132 2024-09-06,04:13:22.000,250,10981993,13045,0,1725596001,13028.785025960002,59.08080239999981,53469.129226080004 2024-09-06,04:13:23.000,250,10982047,13005,0,1725596002,13028.778289649992,59.052605880002375,53469.066342 2024-09-06,04:13:24.000,250,10982031,12925,0,1725596003,13028.724399170002,59.08785152999917,53469.04538064 2024-09-06,04:13:25.000,250,10982038,13125,0,1725596004,13028.724399170002,59.059655010001734,53469.031406400005 2024-09-06,04:13:26.000,250,10982069,12845,0,1725596005,13028.737871789992,59.02440935999766,53469.080316240004 2024-09-06,04:13:27.000,250,10982033,12765,0,1725596006,13028.737871789992,59.010311099998944,53469.080316240004 2024-09-06,04:13:28.000,250,10982032,13125,0,1725596007,13028.731135479997,58.996212840000226,53469.09429048001 2024-09-06,04:13:29.000,250,10982050,12885,0,1725596008,13028.710926549997,58.95391806000407,53469.11525184 2024-09-06,04:13:30.000,250,10982022,13165,0,1725596009,13028.717662859992,59.003261969999585,53469.12223896001 2024-09-06,04:13:31.000,250,10982064,12725,0,1725596010,13028.690717619997,58.93981979999808,53469.11525184 2024-09-06,04:13:32.000,250,10982010,13045,0,1725596011,13028.697453929992,58.93981979999808,53469.150187440006 2024-09-06,04:13:33.000,250,10982062,12765,0,1725596012,13028.731135479997,58.93277066999872,53469.150187440006 2024-09-06,04:13:34.000,250,10982092,12845,0,1725596013,13028.717662859992,58.91867241,53469.14320032001 2024-09-06,04:13:35.000,250,10982030,13045,0,1725596014,13028.710926549997,58.89047589000256,53469.1362132 2024-09-06,04:13:36.000,250,10982042,13045,0,1725596015,13028.724399170002,58.79178807000426,53469.17813592 2024-09-06,04:13:37.000,250,10982040,13045,0,1725596016,13028.731135479997,58.84113197999977,53469.18512304 2024-09-06,04:13:38.000,250,10982021,13285,0,1725596017,13028.764817030002,58.834082850000414,53469.17813592 2024-09-06,04:13:39.000,250,10982035,13245,0,1725596018,13028.731135479997,58.834082850000414,53469.16416168 2024-09-06,04:13:40.000,250,10982073,13245,0,1725596019,13028.683981310001,58.80588633000298,53469.17114880001 2024-09-06,04:13:41.000,250,10982076,12965,0,1725596020,13028.710926549997,58.79178807000426,53469.2060844 2024-09-06,04:13:42.000,250,10982063,12965,0,1725596021,13028.704190240001,58.75654242000019,53469.17114880001 2024-09-06,04:13:43.000,250,10982062,12925,0,1725596022,13028.683981310001,58.74244416000147,53469.199097280005 2024-09-06,04:13:44.000,250,10982066,12925,0,1725596023,13028.683981310001,58.763591549999546,53469.15717456 2024-09-06,04:13:45.000,250,10982089,12925,0,1725596024,13028.663772380001,58.74244416000147,53469.21307152 2024-09-06,04:13:46.000,250,10982088,12685,0,1725596025,13028.690717619997,58.74244416000147,53469.17813592 2024-09-06,04:13:47.000,250,10982031,13085,0,1725596026,13028.697453929992,58.70719851000467,53469.25499424 2024-09-06,04:13:48.000,250,10982031,12765,0,1725596027,13028.670508689996,58.72129677000339,53469.16416168 2024-09-06,04:13:49.000,250,10982075,13005,0,1725596028,13028.630090829996,58.6719528600006,53469.22704576 2024-09-06,04:13:50.000,250,10982060,13125,0,1725596029,13028.596409279991,58.65785460000188,53469.24102000001 2024-09-06,04:13:51.000,250,10982061,12805,0,1725596030,13028.596409279991,58.650805470002524,53469.18512304 2024-09-06,04:13:52.000,250,10982002,13045,0,1725596031,13028.609881899996,58.65785460000188,53469.25499424 2024-09-06,04:13:53.000,250,10982012,13005,0,1725596032,13028.623354520001,58.62965808000445,53469.22704576 2024-09-06,04:13:54.000,250,10982020,12685,0,1725596033,13028.623354520001,58.61555981999845,53469.19211016001 2024-09-06,04:13:55.000,250,10982033,12965,0,1725596034,13028.589672969996,58.58031417000166,53469.199097280005 2024-09-06,04:13:56.000,250,10982025,13005,0,1725596035,13028.589672969996,58.587363300001016,53469.17813592 2024-09-06,04:13:57.000,250,10982064,13205,0,1725596036,13028.609881899996,58.56621591000294,53469.2060844 2024-09-06,04:13:58.000,250,10982055,12925,0,1725596037,13028.582936660001,58.5732650400023,53469.199097280005 2024-09-06,04:13:59.000,250,10982021,12765,0,1725596038,13028.603145590001,58.55916678000358,53469.16416168 2024-09-06,04:14:00.000,250,10982074,12925,0,1725596039,13028.582936660001,58.55916678000358,53469.17813592 2024-09-06,04:14:01.000,250,10982076,12805,0,1725596040,13028.609881899996,58.55211765000422,53469.21307152 2024-09-06,04:14:02.000,250,10982048,13045,0,1725596041,13028.603145590001,58.52392112999951,53469.15717456 2024-09-06,04:14:03.000,250,10982029,12925,0,1725596042,13028.596409279991,58.538019389998226,53469.199097280005 2024-09-06,04:14:04.000,250,10982071,12765,0,1725596043,13028.643563450001,58.51687200000015,53469.17114880001 2024-09-06,04:14:05.000,250,10982041,13085,0,1725596044,13028.657036069992,58.50277374000143,53469.22005864001 2024-09-06,04:14:06.000,250,10982032,12885,0,1725596045,13028.630090829996,58.50277374000143,53469.17813592 2024-09-06,04:14:07.000,250,10982076,12805,0,1725596046,13028.670508689996,58.474577220003994,53469.12223896001 2024-09-06,04:14:08.000,250,10982107,13245,0,1725596047,13028.683981310001,58.474577220003994,53469.18512304 2024-09-06,04:14:09.000,250,10982035,13005,0,1725596048,13028.737871789992,58.49572461000207,53469.24102000001 2024-09-06,04:14:10.000,250,10982082,13005,0,1725596049,13028.697453929992,58.474577220003994,53469.17114880001 2024-09-06,04:14:11.000,250,10982047,12925,0,1725596050,13028.683981310001,58.48162635000335,53469.16416168 2024-09-06,04:14:12.000,250,10982080,12925,0,1725596051,13028.737871789992,58.474577220003994,53469.17813592 2024-09-06,04:14:13.000,250,10982018,13005,0,1725596052,13028.710926549997,58.50277374000143,53469.17114880001 2024-09-06,04:14:14.000,250,10982068,12685,0,1725596053,13028.731135479997,58.51687200000015,53469.17813592 2024-09-06,04:14:15.000,250,10982091,13045,0,1725596054,13028.751344409997,58.52392112999951,53469.150187440006 2024-09-06,04:14:16.000,250,10982006,12965,0,1725596055,13028.731135479997,58.53097025999887,53469.2060844 2024-09-06,04:14:17.000,250,10982075,12965,0,1725596056,13028.737871789992,58.53097025999887,53469.12223896001 2024-09-06,04:14:18.000,250,10982083,12845,0,1725596057,13028.778289649992,58.52392112999951,53469.17114880001 2024-09-06,04:14:19.000,250,10982068,12925,0,1725596058,13028.785025960002,58.538019389998226,53469.16416168 2024-09-06,04:14:20.000,250,10982095,12925,0,1725596059,13028.771553339997,58.52392112999951,53469.16416168 2024-09-06,04:14:21.000,250,10982084,13125,0,1725596060,13028.798498579992,58.55211765000422,53469.19211016001 2024-09-06,04:14:22.000,250,10982061,12845,0,1725596061,13028.791762269997,58.54506852000486,53469.19211016001 2024-09-06,04:14:23.000,250,10982026,12885,0,1725596062,13028.805234890002,58.53097025999887,53469.16416168 2024-09-06,04:14:24.000,250,10982081,13045,0,1725596063,13028.818707509992,58.55916678000358,53469.150187440006 2024-09-06,04:14:25.000,250,10982084,13125,0,1725596064,13028.791762269997,58.538019389998226,53469.17114880001 2024-09-06,04:14:26.000,250,10982079,13125,0,1725596065,13028.805234890002,58.538019389998226,53469.19211016001 2024-09-06,04:14:27.000,250,10982041,12965,0,1725596066,13028.758080719992,58.54506852000486,53469.18512304 2024-09-06,04:14:28.000,250,10982095,13285,0,1725596067,13028.785025960002,58.51687200000015,53469.22704576 2024-09-06,04:14:29.000,250,10982035,12805,0,1725596068,13028.758080719992,58.56621591000294,53469.2060844 2024-09-06,04:14:30.000,250,10982068,12885,0,1725596069,13028.751344409997,58.594412430000375,53469.2060844 2024-09-06,04:14:31.000,250,10982019,12685,0,1725596070,13028.737871789992,58.5732650400023,53469.16416168 2024-09-06,04:14:32.000,250,10982102,13005,0,1725596071,13028.663772380001,58.55211765000422,53469.17813592 2024-09-06,04:14:33.000,250,10982055,12805,0,1725596072,13028.650299759996,58.587363300001016,53469.150187440006 2024-09-06,04:14:34.000,250,10982003,12885,0,1725596073,13028.623354520001,58.53097025999887,53469.17813592 2024-09-06,04:14:35.000,250,10982056,12765,0,1725596074,13028.616618209991,58.53097025999887,53469.1362132 2024-09-06,04:14:36.000,250,10982090,12965,0,1725596075,13028.609881899996,58.51687200000015,53469.14320032001 2024-09-06,04:14:37.000,250,10982055,12725,0,1725596076,13028.589672969996,58.55916678000358,53469.18512304 2024-09-06,04:14:38.000,250,10982070,12925,0,1725596077,13028.549255109996,58.50277374000143,53469.150187440006 2024-09-06,04:14:39.000,250,10982059,13165,0,1725596078,13028.535782489991,58.45342982999864,53469.129226080004 2024-09-06,04:14:40.000,250,10982062,12765,0,1725596079,13028.529046179996,58.45342982999864,53469.101277600006 2024-09-06,04:14:41.000,250,10982071,12965,0,1725596080,13028.529046179996,58.411135050002486,53469.10826472 2024-09-06,04:14:42.000,250,10982091,13045,0,1725596081,13028.50210094,58.38293852999777,53469.12223896001 2024-09-06,04:14:43.000,250,10982066,12765,0,1725596082,13028.48189201,58.404085920003126,53469.15717456 2024-09-06,04:14:44.000,250,10982057,12885,0,1725596083,13028.46168308,58.38998766000441,53469.10826472 2024-09-06,04:14:45.000,250,10982036,12845,0,1725596084,13028.44147415,58.361791139999696,53469.08730336 2024-09-06,04:14:46.000,250,10982021,12685,0,1725596085,13028.43473783999,58.34769288000098,53469.11525184 2024-09-06,04:14:47.000,250,10982067,12685,0,1725596086,13028.41452890999,58.35474201000034,53469.080316240004 2024-09-06,04:14:48.000,250,10982045,13125,0,1725596087,13028.41452890999,58.3265454900029,53469.129226080004 2024-09-06,04:14:49.000,250,10982031,13005,0,1725596088,13028.407792599995,58.33359462000226,53469.12223896001 2024-09-06,04:14:50.000,250,10982065,12885,0,1725596089,13028.387583669995,58.33359462000226,53469.080316240004 2024-09-06,04:14:51.000,250,10982041,12805,0,1725596090,13028.38084736,58.29834896999819,53469.05236776001 2024-09-06,04:14:52.000,250,10982045,12925,0,1725596091,13028.36063843,58.3265454900029,53469.05935488 2024-09-06,04:14:53.000,250,10982073,13085,0,1725596092,13028.35390211999,58.29834896999819,53469.129226080004 2024-09-06,04:14:54.000,250,10982057,13125,0,1725596093,13028.3404295,58.3265454900029,53469.066342 2024-09-06,04:14:55.000,250,10982031,12845,0,1725596094,13028.326956879995,58.3265454900029,53469.03839352 2024-09-06,04:14:56.000,250,10982052,12805,0,1725596095,13028.36063843,58.29834896999819,53469.07332912001 2024-09-06,04:14:57.000,250,10982062,12965,0,1725596096,13028.347165809995,58.31949636000354,53469.080316240004 2024-09-06,04:14:58.000,250,10982077,12845,0,1725596097,13028.33369318999,58.30539810000482,53469.09429048001 2024-09-06,04:14:59.000,250,10982084,12885,0,1725596098,13028.33369318999,58.3265454900029,53469.07332912001 2024-09-06,04:15:00.000,250,10982042,13325,0,1725596099,13028.36063843,58.30539810000482,53469.05236776001 2024-09-06,04:15:01.000,250,10982089,12685,0,1725596100,13028.36063843,58.30539810000482,53469.03839352 2024-09-06,04:15:02.000,250,10982043,13085,0,1725596101,13028.35390211999,58.27720158000011,53469.03839352 2024-09-06,04:15:03.000,250,10982077,13085,0,1725596102,13028.39431997999,58.27720158000011,53469.05935488 2024-09-06,04:15:04.000,250,10982133,12965,0,1725596103,13028.42126522,58.234906800003955,53469.05236776001 2024-09-06,04:15:05.000,250,10982067,13205,0,1725596104,13028.428001529996,58.27720158000011,53469.03839352 2024-09-06,04:15:06.000,250,10982083,12965,0,1725596105,13028.44147415,58.192612020000524,53469.00345792001 2024-09-06,04:15:07.000,250,10982060,12965,0,1725596106,13028.448210459996,58.227857670004596,53469.01044504 2024-09-06,04:15:08.000,250,10982093,12765,0,1725596107,13028.515573559991,58.16441550000309,53469.05935488 2024-09-06,04:15:09.000,250,10982056,13125,0,1725596108,13028.529046179996,58.192612020000524,53469.04538064 2024-09-06,04:15:10.000,250,10982027,12925,0,1725596109,13028.515573559991,58.17146463000245,53469.02441928001 2024-09-06,04:15:11.000,250,10982063,12965,0,1725596110,13028.549255109996,58.185562890001165,53469.02441928001 2024-09-06,04:15:12.000,250,10982075,12765,0,1725596111,13028.576200349991,58.16441550000309,53469.01044504 2024-09-06,04:15:13.000,250,10982065,13045,0,1725596112,13028.562727730001,58.15031724000437,53469.02441928001 2024-09-06,04:15:14.000,250,10982096,12965,0,1725596113,13028.576200349991,58.20671027999924,53468.94057384 2024-09-06,04:15:15.000,250,10982065,13085,0,1725596114,13028.582936660001,58.15736637000373,53469.01743216 2024-09-06,04:15:16.000,250,10982035,13245,0,1725596115,13028.582936660001,58.15736637000373,53468.96852232 2024-09-06,04:15:17.000,250,10982038,13005,0,1725596116,13028.555991419991,58.136218979998375,53468.94057384 2024-09-06,04:15:18.000,250,10982059,12845,0,1725596117,13028.555991419991,58.15031724000437,53469.00345792001 2024-09-06,04:15:19.000,250,10982035,13005,0,1725596118,13028.576200349991,58.17146463000245,53469.05236776001 2024-09-06,04:15:20.000,250,10982055,12925,0,1725596119,13028.555991419991,58.129169849999016,53469.04538064 2024-09-06,04:15:21.000,250,10982092,13045,0,1725596120,13028.508837249996,58.136218979998375,53469.01743216 2024-09-06,04:15:22.000,250,10982095,12925,0,1725596121,13028.488628319996,58.1150715900003,53469.00345792001 2024-09-06,04:15:23.000,250,10982080,12925,0,1725596122,13028.47515569999,58.1150715900003,53468.97550944001 2024-09-06,04:15:24.000,250,10982027,12845,0,1725596123,13028.5425188,58.10097333000158,53468.982496560006 2024-09-06,04:15:25.000,250,10982058,13125,0,1725596124,13028.535782489991,58.1150715900003,53468.982496560006 2024-09-06,04:15:26.000,250,10982088,12525,0,1725596125,13028.582936660001,58.07277681000414,53469.080316240004 2024-09-06,04:15:27.000,250,10982043,12845,0,1725596126,13028.576200349991,58.10802246000094,53469.03839352 2024-09-06,04:15:28.000,250,10982057,12605,0,1725596127,13028.569464039996,58.09392420000222,53469.031406400005 2024-09-06,04:15:29.000,250,10982079,12885,0,1725596128,13028.582936660001,58.12212071999966,53469.05935488 2024-09-06,04:15:30.000,250,10982085,13245,0,1725596129,13028.562727730001,58.03048203000071,53469.05935488 2024-09-06,04:15:31.000,250,10982082,12965,0,1725596130,13028.569464039996,58.065727680004784,53468.9964708 2024-09-06,04:15:32.000,250,10982062,12765,0,1725596131,13028.589672969996,58.03048203000071,53469.05935488 2024-09-06,04:15:33.000,250,10982088,13045,0,1725596132,13028.535782489991,58.08687507000286,53469.00345792001 2024-09-06,04:15:34.000,250,10982055,13005,0,1725596133,13028.616618209991,58.08687507000286,53469.02441928001 2024-09-06,04:15:35.000,250,10982041,12805,0,1725596134,13028.596409279991,58.05867854999815,53469.04538064 2024-09-06,04:15:36.000,250,10982034,12725,0,1725596135,13028.603145590001,58.04458028999943,53469.080316240004 2024-09-06,04:15:37.000,250,10982102,13005,0,1725596136,13028.643563450001,58.07277681000414,53469.12223896001 2024-09-06,04:15:38.000,250,10982066,13045,0,1725596137,13028.657036069992,58.08687507000286,53469.066342 2024-09-06,04:15:39.000,250,10982040,13085,0,1725596138,13028.710926549997,58.07277681000414,53469.101277600006 2024-09-06,04:15:40.000,250,10982116,12965,0,1725596139,13028.724399170002,58.065727680004784,53469.11525184 2024-09-06,04:15:41.000,250,10982102,12805,0,1725596140,13028.717662859992,58.08687507000286,53469.10826472 2024-09-06,04:15:42.000,250,10982121,13085,0,1725596141,13028.764817030002,58.10097333000158,53469.09429048001 2024-09-06,04:15:43.000,250,10982097,13125,0,1725596142,13028.764817030002,58.10097333000158,53469.05935488 2024-09-06,04:15:44.000,250,10982061,13125,0,1725596143,13028.764817030002,58.1150715900003,53469.14320032001 2024-09-06,04:15:45.000,250,10982068,13285,0,1725596144,13028.798498579992,58.129169849999016,53469.05236776001 2024-09-06,04:15:46.000,250,10982079,12725,0,1725596145,13028.798498579992,58.15736637000373,53469.066342 2024-09-06,04:15:47.000,250,10982064,13205,0,1725596146,13028.845652750002,58.136218979998375,53469.08730336 2024-09-06,04:15:48.000,250,10982078,13045,0,1725596147,13028.865861680002,58.16441550000309,53469.09429048001 2024-09-06,04:15:49.000,250,10982089,12605,0,1725596148,13028.832180129997,58.16441550000309,53469.11525184 2024-09-06,04:15:50.000,250,10982110,13125,0,1725596149,13028.852389059997,58.15736637000373,53469.19211016001 2024-09-06,04:15:51.000,250,10982055,13045,0,1725596150,13028.845652750002,58.178513760001806,53469.1362132 2024-09-06,04:15:52.000,250,10982092,13005,0,1725596151,13028.838916439992,58.178513760001806,53469.10826472 2024-09-06,04:15:53.000,250,10982100,13285,0,1725596152,13028.865861680002,58.19966114999988,53469.09429048001 2024-09-06,04:15:54.000,250,10982133,13165,0,1725596153,13028.879334299992,58.192612020000524,53469.11525184 2024-09-06,04:15:55.000,250,10982089,13005,0,1725596154,13028.872597989997,58.19966114999988,53469.1362132 2024-09-06,04:15:56.000,250,10982065,12965,0,1725596155,13028.886070610002,58.241955930003314,53469.10826472 2024-09-06,04:15:57.000,250,10982093,12925,0,1725596156,13028.859125369992,58.234906800003955,53469.05935488 2024-09-06,04:15:58.000,250,10982071,12925,0,1725596157,13028.906279540002,58.2137594099986,53469.08730336 2024-09-06,04:15:59.000,250,10982105,12805,0,1725596158,13028.913015849997,58.192612020000524,53469.10826472 2024-09-06,04:16:00.000,250,10982117,13005,0,1725596159,13028.939961089993,58.227857670004596,53469.09429048001 2024-09-06,04:16:01.000,250,10982086,12965,0,1725596160,13028.966906330003,58.20671027999924,53469.1362132 2024-09-06,04:16:02.000,250,10982047,12885,0,1725596161,13029.007324189988,58.185562890001165,53469.129226080004 2024-09-06,04:16:03.000,250,10982122,12805,0,1725596162,13029.034269429998,58.19966114999988,53469.05236776001 2024-09-06,04:16:04.000,250,10982130,12925,0,1725596163,13029.054478359998,58.2137594099986,53469.12223896001 2024-09-06,04:16:05.000,250,10982043,13045,0,1725596164,13029.061214669993,58.19966114999988,53469.15717456 2024-09-06,04:16:06.000,250,10982062,13085,0,1725596165,13029.101632529993,58.22080853999796,53469.150187440006 2024-09-06,04:16:07.000,250,10982082,12965,0,1725596166,13029.155523009998,58.20671027999924,53469.15717456 2024-09-06,04:16:08.000,250,10982062,13245,0,1725596167,13029.175731939999,58.22080853999796,53469.14320032001 2024-09-06,04:16:09.000,250,10982105,13005,0,1725596168,13029.162259319994,58.227857670004596,53469.199097280005 2024-09-06,04:16:10.000,250,10982025,12525,0,1725596169,13029.182468249994,58.25605419000203,53469.16416168 2024-09-06,04:16:11.000,250,10982069,13005,0,1725596170,13029.229622419989,58.234906800003955,53469.14320032001 2024-09-06,04:16:12.000,250,10982083,12765,0,1725596171,13029.202677179994,58.24900506000267,53469.150187440006 2024-09-06,04:16:13.000,250,10982057,12885,0,1725596172,13029.243095039994,58.234906800003955,53469.17114880001 2024-09-06,04:16:14.000,250,10982070,12965,0,1725596173,13029.29024920999,58.30539810000482,53469.17114880001 2024-09-06,04:16:15.000,250,10982096,12885,0,1725596174,13029.236358729999,58.33359462000226,53469.129226080004 2024-09-06,04:16:16.000,250,10982060,12885,0,1725596175,13029.303721829994,58.30539810000482,53469.17813592 2024-09-06,04:16:17.000,250,10982080,12885,0,1725596176,13029.256567659999,58.30539810000482,53469.18512304 2024-09-06,04:16:18.000,250,10982123,12765,0,1725596177,13029.29024920999,58.3265454900029,53469.1362132 2024-09-06,04:16:19.000,250,10982052,12965,0,1725596178,13029.263303969994,58.34064375000162,53469.150187440006 2024-09-06,04:16:20.000,250,10982079,13045,0,1725596179,13029.256567659999,58.3265454900029,53469.12223896001 2024-09-06,04:16:21.000,250,10982031,12765,0,1725596180,13029.236358729999,58.38998766000441,53469.16416168 2024-09-06,04:16:22.000,250,10982071,12805,0,1725596181,13029.296985519999,58.38293852999777,53469.15717456 2024-09-06,04:16:23.000,250,10982054,12965,0,1725596182,13029.243095039994,58.3265454900029,53469.12223896001 2024-09-06,04:16:25.000,250,10982097,12765,0,1725596184,13029.283512899994,58.34064375000162,53469.1362132 2024-09-06,04:16:27.000,250,10982063,12925,0,1725596186,13029.33740338,58.38998766000441,53469.150187440006 2024-09-06,04:16:29.000,250,10982085,12765,0,1725596188,13029.37782124,58.411135050002486,53469.2060844 2024-09-06,04:16:31.000,250,10982045,12925,0,1725596190,13029.41150278999,58.404085920003126,53469.150187440006 2024-09-06,04:16:33.000,250,10982066,12965,0,1725596192,13029.47212957999,58.411135050002486,53469.14320032001 2024-09-06,04:16:34.000,250,10982134,12685,0,1725596193,13029.505811129995,58.404085920003126,53469.17813592 2024-09-06,04:16:35.000,250,10982132,12885,0,1725596194,13029.53949268,58.38293852999777,53469.199097280005 2024-09-06,04:16:36.000,250,10982013,12805,0,1725596195,13029.55970161,58.44638069999928,53469.23403288 2024-09-06,04:16:37.000,250,10982055,12925,0,1725596196,13029.57991054,58.38293852999777,53469.248007120004 2024-09-06,04:16:38.000,250,10982011,13045,0,1725596197,13029.60011947,58.404085920003126,53469.2759556 2024-09-06,04:16:39.000,250,10982030,13125,0,1725596198,13029.586646849995,58.411135050002486,53469.2759556 2024-09-06,04:16:40.000,250,10982073,13125,0,1725596199,13029.586646849995,58.404085920003126,53469.26198136001 2024-09-06,04:16:41.000,250,10982046,12765,0,1725596200,13029.60011947,58.43228244000056,53469.2060844 2024-09-06,04:16:42.000,250,10982045,12765,0,1725596201,13029.606855779995,58.43933156999992,53469.25499424 2024-09-06,04:16:43.000,250,10982033,13045,0,1725596202,13029.606855779995,58.43228244000056,53469.21307152 2024-09-06,04:16:44.000,250,10982061,12885,0,1725596203,13029.64053733,58.44638069999928,53469.2759556 2024-09-06,04:16:45.000,250,10982089,12765,0,1725596204,13029.64053733,58.460478959998,53469.268968480006 2024-09-06,04:16:46.000,250,10982076,12925,0,1725596205,13029.6203284,58.43933156999992,53469.18512304 2024-09-06,04:16:47.000,250,10982039,13005,0,1725596206,13029.63380101999,58.467528090004635,53469.26198136001 2024-09-06,04:16:48.000,250,10982085,12965,0,1725596207,13029.66074626,58.411135050002486,53469.25499424 2024-09-06,04:16:49.000,250,10982090,13325,0,1725596208,13029.667482569996,58.44638069999928,53469.22005864001 2024-09-06,04:16:50.000,250,10982047,12965,0,1725596209,13029.687691499996,58.45342982999864,53469.22005864001 2024-09-06,04:16:51.000,250,10982086,12885,0,1725596210,13029.64053733,58.43933156999992,53469.33883968001 2024-09-06,04:16:52.000,250,10982074,13085,0,1725596211,13029.67421887999,58.44638069999928,53469.268968480006 2024-09-06,04:16:53.000,250,10982053,12965,0,1725596212,13029.734845669991,58.418184180001845,53469.28294272 2024-09-06,04:16:54.000,250,10982075,12965,0,1725596213,13029.76179091,58.43933156999992,53469.22005864001 2024-09-06,04:16:55.000,250,10982032,12925,0,1725596214,13029.748318289996,58.418184180001845,53469.25499424 2024-09-06,04:16:56.000,250,10982085,12965,0,1725596215,13029.72137305,58.43933156999992,53469.31089120001 2024-09-06,04:16:57.000,250,10982082,13005,0,1725596216,13029.768527219996,58.467528090004635,53469.25499424 2024-09-06,04:16:58.000,250,10982077,12765,0,1725596217,13029.808945079996,58.48162635000335,53469.28294272 2024-09-06,04:16:59.000,250,10982084,12885,0,1725596218,13029.802208770001,58.50277374000143,53469.317878320006 2024-09-06,04:17:00.000,250,10982086,12805,0,1725596219,13029.849362939996,58.52392112999951,53469.26198136001 2024-09-06,04:17:01.000,250,10982062,12725,0,1725596220,13029.842626630001,58.55211765000422,53469.26198136001 2024-09-06,04:17:02.000,250,10982072,13165,0,1725596221,13029.862835560001,58.56621591000294,53469.30390408 2024-09-06,04:17:03.000,250,10982071,12965,0,1725596222,13029.883044490001,58.636707210003806,53469.31089120001 2024-09-06,04:17:04.000,250,10982056,13005,0,1725596223,13029.889780799997,58.61555981999845,53469.268968480006 2024-09-06,04:17:05.000,250,10982077,12885,0,1725596224,13029.876308179992,58.650805470002524,53469.32486544 2024-09-06,04:17:06.000,250,10982102,13085,0,1725596225,13029.903253420001,58.69310024999868,53469.28992984001 2024-09-06,04:17:07.000,250,10982108,13285,0,1725596226,13029.963880210002,58.71424764000403,53469.3458268 2024-09-06,04:17:08.000,250,10982103,13125,0,1725596227,13029.943671280002,58.72129677000339,53469.31089120001 2024-09-06,04:17:09.000,250,10982081,12765,0,1725596228,13029.970616519997,58.74244416000147,53469.3458268 2024-09-06,04:17:10.000,250,10982145,12805,0,1725596229,13029.977352829992,58.73539503000211,53469.32486544 2024-09-06,04:17:11.000,250,10982101,12885,0,1725596230,13030.004298070002,58.763591549999546,53469.35281392 2024-09-06,04:17:12.000,250,10982065,12765,0,1725596231,13029.997561759992,58.777689809998265,53469.37377528 2024-09-06,04:17:13.000,250,10982130,12925,0,1725596232,13029.984089140002,58.770640679998905,53469.30390408 2024-09-06,04:17:14.000,250,10982104,12965,0,1725596233,13029.990825449997,58.770640679998905,53469.35980104001 2024-09-06,04:17:15.000,250,10982070,12965,0,1725596234,13030.004298070002,58.74949329000083,53469.317878320006 2024-09-06,04:17:16.000,250,10982084,12965,0,1725596235,13030.037979619992,58.763591549999546,53469.366788160005 2024-09-06,04:17:17.000,250,10982081,12805,0,1725596236,13030.044715930002,58.74244416000147,53469.40871088001 2024-09-06,04:17:18.000,250,10982071,12805,0,1725596237,13030.105342720002,58.71424764000403,53469.38774952001 2024-09-06,04:17:19.000,250,10982065,13365,0,1725596238,13030.091870099997,58.71424764000403,53469.3807624 2024-09-06,04:17:20.000,250,10982031,12685,0,1725596239,13030.152496889998,58.72129677000339,53469.40172376 2024-09-06,04:17:21.000,250,10982111,13125,0,1725596240,13030.159233199993,58.72129677000339,53469.40871088001 2024-09-06,04:17:22.000,250,10982085,13085,0,1725596241,13030.179442129993,58.72834590000275,53469.44364648 2024-09-06,04:17:23.000,250,10982117,13005,0,1725596242,13030.192914749998,58.74949329000083,53469.40871088001 2024-09-06,04:17:24.000,250,10982079,13045,0,1725596243,13030.192914749998,58.74949329000083,53469.436659360006 2024-09-06,04:17:25.000,250,10982136,13045,0,1725596244,13030.246805229988,58.74949329000083,53469.42268512 2024-09-06,04:17:26.000,250,10982075,13165,0,1725596245,13030.240068919993,58.777689809998265,53469.42967224001 2024-09-06,04:17:27.000,250,10982115,13005,0,1725596246,13030.260277849993,58.770640679998905,53469.42967224001 2024-09-06,04:17:28.000,250,10982081,12845,0,1725596247,13030.260277849993,58.777689809998265,53469.38774952001 2024-09-06,04:17:29.000,250,10982097,12805,0,1725596248,13030.226596299988,58.79883720000362,53469.464607840004 2024-09-06,04:17:30.000,250,10982117,12965,0,1725596249,13030.280486779993,58.819984590001695,53469.415698000004 2024-09-06,04:17:31.000,250,10982095,12925,0,1725596250,13030.307432019988,58.819984590001695,53469.4506336 2024-09-06,04:17:32.000,250,10982088,12885,0,1725596251,13030.287223089988,58.80588633000298,53469.4506336 2024-09-06,04:17:33.000,250,10982056,12965,0,1725596252,13030.314168329998,58.834082850000414,53469.485569200006 2024-09-06,04:17:34.000,250,10982063,12885,0,1725596253,13030.260277849993,58.85523023999849,53469.49255632 2024-09-06,04:17:35.000,250,10982095,12925,0,1725596254,13030.287223089988,58.86227936999785,53469.4506336 2024-09-06,04:17:36.000,250,10982082,12965,0,1725596255,13030.287223089988,58.89047589000256,53469.47858208001 2024-09-06,04:17:37.000,250,10982093,12885,0,1725596256,13030.280486779993,58.869328500004485,53469.49255632 2024-09-06,04:17:38.000,250,10982045,12645,0,1725596257,13030.300695709993,58.84113197999977,53469.436659360006 2024-09-06,04:17:39.000,250,10982099,12765,0,1725596258,13030.307432019988,58.85523023999849,53469.464607840004 2024-09-06,04:17:40.000,250,10982125,13205,0,1725596259,13030.320904639993,58.84113197999977,53469.49255632 2024-09-06,04:17:41.000,250,10982114,12925,0,1725596260,13030.354586189998,58.86227936999785,53469.47159496 2024-09-06,04:17:42.000,250,10982099,13085,0,1725596261,13030.361322499994,58.8834267600032,53469.464607840004 2024-09-06,04:17:43.000,250,10982108,13045,0,1725596262,13030.341113569993,58.876377630003844,53469.45762072001 2024-09-06,04:17:44.000,250,10982071,13005,0,1725596263,13030.341113569993,58.8834267600032,53469.50653056001 2024-09-06,04:17:45.000,250,10982065,12925,0,1725596264,13030.388267739989,58.90457415000128,53469.51351768 2024-09-06,04:17:46.000,250,10982049,12965,0,1725596265,13030.408476669989,58.876377630003844,53469.47159496 2024-09-06,04:17:47.000,250,10982051,12805,0,1725596266,13030.435421909999,58.876377630003844,53469.485569200006 2024-09-06,04:17:48.000,250,10982080,13205,0,1725596267,13030.455630839999,58.8834267600032,53469.5205048 2024-09-06,04:17:49.000,250,10982090,12925,0,1725596268,13030.455630839999,58.84113197999977,53469.54845328 2024-09-06,04:17:50.000,250,10982090,12925,0,1725596269,13030.46910345999,58.86227936999785,53469.52749192001 2024-09-06,04:17:51.000,250,10982109,13205,0,1725596270,13030.48931238999,58.84818110999913,53469.49255632 2024-09-06,04:17:52.000,250,10982078,12805,0,1725596271,13030.496048699999,58.86227936999785,53469.534479040005 2024-09-06,04:17:53.000,250,10982091,13125,0,1725596272,13030.50952131999,58.84113197999977,53469.50653056001 2024-09-06,04:17:54.000,250,10982099,12965,0,1725596273,13030.502785009994,58.85523023999849,53469.54146616 2024-09-06,04:17:55.000,250,10982050,12845,0,1725596274,13030.475839769999,58.86227936999785,53469.55544040001 2024-09-06,04:17:56.000,250,10982067,13045,0,1725596275,13030.46910345999,58.79178807000426,53469.52749192001 2024-09-06,04:17:57.000,250,10982091,12965,0,1725596276,13030.475839769999,58.7847389400049,53469.52749192001 2024-09-06,04:17:58.000,250,10982065,12965,0,1725596277,13030.475839769999,58.7847389400049,53469.52749192001 2024-09-06,04:17:59.000,250,10982064,13005,0,1725596278,13030.462367149994,58.777689809998265,53469.55544040001 2024-09-06,04:18:00.000,250,10982098,12725,0,1725596279,13030.462367149994,58.72834590000275,53469.534479040005 2024-09-06,04:18:01.000,250,10982078,12965,0,1725596280,13030.462367149994,58.72834590000275,53469.49255632 2024-09-06,04:18:02.000,250,10982148,13125,0,1725596281,13030.415212979999,58.70719851000467,53469.50653056001 2024-09-06,04:18:03.000,250,10982123,12805,0,1725596282,13030.415212979999,58.69310024999868,53469.61133736 2024-09-06,04:18:04.000,250,10982080,12685,0,1725596283,13030.462367149994,58.70719851000467,53469.61133736 2024-09-06,04:18:05.000,250,10982061,12845,0,1725596284,13030.415212979999,58.70014937999804,53469.56941464 2024-09-06,04:18:06.000,250,10982108,12765,0,1725596285,13030.448894529989,58.70014937999804,53469.51351768 2024-09-06,04:18:07.000,250,10982084,12805,0,1725596286,13030.395004049999,58.68605111999932,53469.57640176001 2024-09-06,04:18:08.000,250,10982113,12765,0,1725596287,13030.388267739989,58.650805470002524,53469.54146616 2024-09-06,04:18:09.000,250,10982104,12925,0,1725596288,13030.442158219994,58.66490373000124,53469.54146616 2024-09-06,04:18:10.000,250,10982084,12925,0,1725596289,13030.448894529989,58.65785460000188,53469.54146616 2024-09-06,04:18:11.000,250,10982050,12845,0,1725596290,13030.442158219994,58.67900198999996,53469.52749192001 2024-09-06,04:18:12.000,250,10982077,13045,0,1725596291,13030.408476669989,58.69310024999868,53469.54146616 2024-09-06,04:18:13.000,250,10982111,13165,0,1725596292,13030.421949289994,58.70014937999804,53469.51351768 2024-09-06,04:18:14.000,250,10982078,12925,0,1725596293,13030.388267739989,58.69310024999868,53469.55544040001 2024-09-06,04:18:15.000,250,10982113,12805,0,1725596294,13030.374795119998,58.68605111999932,53469.52749192001 2024-09-06,04:18:16.000,250,10982052,12765,0,1725596295,13030.401740359994,58.650805470002524,53469.50653056001 2024-09-06,04:18:17.000,250,10982054,12805,0,1725596296,13030.381531429994,58.66490373000124,53469.485569200006 2024-09-06,04:18:18.000,250,10982092,12925,0,1725596297,13030.381531429994,58.62965808000445,53469.51351768 2024-09-06,04:18:19.000,250,10982088,12805,0,1725596298,13030.421949289994,58.650805470002524,53469.5205048 2024-09-06,04:18:20.000,250,10982083,12965,0,1725596299,13030.374795119998,58.61555981999845,53469.52749192001 2024-09-06,04:18:21.000,250,10982062,12965,0,1725596300,13030.381531429994,58.61555981999845,53469.51351768 2024-09-06,04:18:22.000,250,10982096,13005,0,1725596301,13030.401740359994,58.62260894999781,53469.54845328 2024-09-06,04:18:23.000,250,10982067,13165,0,1725596302,13030.354586189998,58.587363300001016,53469.51351768 2024-09-06,04:18:24.000,250,10982092,13165,0,1725596303,13030.381531429994,58.60851068999909,53469.5205048 2024-09-06,04:18:25.000,250,10982075,12685,0,1725596304,13030.361322499994,58.587363300001016,53469.56242752 2024-09-06,04:18:26.000,250,10982100,13005,0,1725596305,13030.354586189998,58.594412430000375,53469.50653056001 2024-09-06,04:18:27.000,250,10982070,12765,0,1725596306,13030.307432019988,58.61555981999845,53469.534479040005 2024-09-06,04:18:28.000,250,10982065,12965,0,1725596307,13030.307432019988,58.56621591000294,53469.50653056001 2024-09-06,04:18:29.000,250,10982102,12765,0,1725596308,13030.327640949989,58.594412430000375,53469.485569200006 2024-09-06,04:18:30.000,250,10982107,12925,0,1725596309,13030.293959399998,58.5732650400023,53469.49954344 2024-09-06,04:18:31.000,250,10982122,12885,0,1725596310,13030.307432019988,58.594412430000375,53469.464607840004 2024-09-06,04:18:32.000,250,10982069,12605,0,1725596311,13030.267014159988,58.587363300001016,53469.485569200006 2024-09-06,04:18:33.000,250,10982071,13045,0,1725596312,13030.267014159988,58.62260894999781,53469.42967224001 2024-09-06,04:18:34.000,250,10982091,12685,0,1725596313,13030.233332609998,58.650805470002524,53469.47159496 2024-09-06,04:18:35.000,250,10982069,12885,0,1725596314,13030.246805229988,58.60851068999909,53469.45762072001 2024-09-06,04:18:36.000,250,10982133,12765,0,1725596315,13030.293959399998,58.643756340003165,53469.45762072001 2024-09-06,04:18:37.000,250,10982126,13045,0,1725596316,13030.253541539998,58.643756340003165,53469.5205048 2024-09-06,04:18:38.000,250,10982045,13085,0,1725596317,13030.287223089988,58.636707210003806,53469.49954344 2024-09-06,04:18:39.000,250,10982064,12965,0,1725596318,13030.246805229988,58.6719528600006,53469.485569200006 2024-09-06,04:18:40.000,250,10982097,13125,0,1725596319,13030.240068919993,58.650805470002524,53469.47858208001 2024-09-06,04:18:41.000,250,10982081,13165,0,1725596320,13030.253541539998,58.65785460000188,53469.4506336 2024-09-06,04:18:42.000,250,10982095,12845,0,1725596321,13030.287223089988,58.60851068999909,53469.4506336 2024-09-06,04:18:43.000,250,10982124,12965,0,1725596322,13030.293959399998,58.601461559999734,53469.485569200006 2024-09-06,04:18:44.000,250,10982046,13005,0,1725596323,13030.307432019988,58.61555981999845,53469.485569200006 2024-09-06,04:18:45.000,250,10982063,13045,0,1725596324,13030.287223089988,58.594412430000375,53469.436659360006 2024-09-06,04:18:46.000,250,10982099,12925,0,1725596325,13030.280486779993,58.61555981999845,53469.49255632 2024-09-06,04:18:47.000,250,10982081,12885,0,1725596326,13030.293959399998,58.62965808000445,53469.464607840004 2024-09-06,04:18:48.000,250,10982110,12725,0,1725596327,13030.287223089988,58.61555981999845,53469.52749192001 2024-09-06,04:18:49.000,250,10982098,12925,0,1725596328,13030.300695709993,58.62260894999781,53469.52749192001 2024-09-06,04:18:50.000,250,10982068,13045,0,1725596329,13030.287223089988,58.594412430000375,53469.44364648 2024-09-06,04:18:51.000,250,10982059,12845,0,1725596330,13030.280486779993,58.60851068999909,53469.51351768 2024-09-06,04:18:52.000,250,10982089,13125,0,1725596331,13030.273750469998,58.58031417000166,53469.47159496 2024-09-06,04:18:53.000,250,10982083,12765,0,1725596332,13030.293959399998,58.56621591000294,53469.47159496 2024-09-06,04:18:54.000,250,10982069,12845,0,1725596333,13030.280486779993,58.56621591000294,53469.49954344 2024-09-06,04:18:55.000,250,10982042,13125,0,1725596334,13030.293959399998,58.60851068999909,53469.464607840004 2024-09-06,04:18:56.000,250,10982074,12765,0,1725596335,13030.260277849993,58.601461559999734,53469.44364648 2024-09-06,04:18:57.000,250,10982069,12845,0,1725596336,13030.246805229988,58.55916678000358,53469.44364648 2024-09-06,04:18:58.000,250,10982081,13085,0,1725596337,13030.226596299988,58.56621591000294,53469.47858208001 2024-09-06,04:18:59.000,250,10982059,12925,0,1725596338,13030.192914749998,58.58031417000166,53469.49954344 2024-09-06,04:19:00.000,250,10982064,12965,0,1725596339,13030.206387370003,58.601461559999734,53469.5205048 2024-09-06,04:19:01.000,250,10982072,13125,0,1725596340,13030.206387370003,58.55211765000422,53469.50653056001 2024-09-06,04:19:02.000,250,10982071,12885,0,1725596341,13030.179442129993,58.54506852000486,53469.5205048 2024-09-06,04:19:03.000,250,10982064,13085,0,1725596342,13030.206387370003,58.55916678000358,53469.56242752 2024-09-06,04:19:04.000,250,10982089,12965,0,1725596343,13030.192914749998,58.594412430000375,53469.49954344 2024-09-06,04:19:05.000,250,10982069,12685,0,1725596344,13030.192914749998,58.56621591000294,53469.52749192001 2024-09-06,04:19:06.000,250,10982054,13165,0,1725596345,13030.172705819998,58.49572461000207,53469.55544040001 2024-09-06,04:19:07.000,250,10982105,12925,0,1725596346,13030.172705819998,58.51687200000015,53469.47159496 2024-09-06,04:19:08.000,250,10982048,12765,0,1725596347,13030.145760580002,58.50277374000143,53469.45762072001 2024-09-06,04:19:09.000,250,10982020,13005,0,1725596348,13030.098606409992,58.474577220003994,53469.49255632 2024-09-06,04:19:10.000,250,10981985,12845,0,1725596349,13030.132287959997,58.50277374000143,53469.49255632 2024-09-06,04:19:11.000,250,10982026,13285,0,1725596350,13030.125551650002,58.538019389998226,53469.50653056001 2024-09-06,04:19:12.000,250,10982075,12845,0,1725596351,13030.132287959997,58.49572461000207,53469.534479040005 2024-09-06,04:19:13.000,250,10982024,13045,0,1725596352,13030.105342720002,58.50982287000079,53469.52749192001 2024-09-06,04:19:14.000,250,10982099,12805,0,1725596353,13030.098606409992,58.48162635000335,53469.51351768 2024-09-06,04:19:15.000,250,10982068,13125,0,1725596354,13030.071661169997,58.51687200000015,53469.51351768 2024-09-06,04:19:16.000,250,10982039,12845,0,1725596355,13030.058188549992,58.474577220003994,53469.51351768 2024-09-06,04:19:17.000,250,10982065,12765,0,1725596356,13030.044715930002,58.44638069999928,53469.4506336 2024-09-06,04:19:18.000,250,10982077,12845,0,1725596357,13030.011034379997,58.467528090004635,53469.47159496 2024-09-06,04:19:19.000,250,10982083,12925,0,1725596358,13030.017770689992,58.48162635000335,53469.49954344 2024-09-06,04:19:20.000,250,10982060,12925,0,1725596359,13030.017770689992,58.48162635000335,53469.49255632 2024-09-06,04:19:21.000,250,10982049,12925,0,1725596360,13029.990825449997,58.44638069999928,53469.50653056001 2024-09-06,04:19:22.000,250,10982069,12845,0,1725596361,13029.997561759992,58.418184180001845,53469.49255632 2024-09-06,04:19:23.000,250,10982074,12805,0,1725596362,13029.977352829992,58.43933156999992,53469.47159496 2024-09-06,04:19:24.000,250,10982061,12965,0,1725596363,13029.970616519997,58.43228244000056,53469.52749192001 2024-09-06,04:19:25.000,250,10982094,12925,0,1725596364,13029.950407589997,58.49572461000207,53469.49255632 2024-09-06,04:19:26.000,250,10982049,12765,0,1725596365,13029.950407589997,58.45342982999864,53469.44364648 2024-09-06,04:19:27.000,250,10982047,12885,0,1725596366,13029.936934969992,58.45342982999864,53469.47159496 2024-09-06,04:19:28.000,250,10982040,12965,0,1725596367,13029.936934969992,58.460478959998,53469.49954344 2024-09-06,04:19:29.000,250,10982070,12925,0,1725596368,13029.963880210002,58.43228244000056,53469.485569200006 2024-09-06,04:19:30.000,250,10982088,12845,0,1725596369,13029.957143899992,58.411135050002486,53469.44364648 2024-09-06,04:19:31.000,250,10982060,13125,0,1725596370,13029.930198659997,58.44638069999928,53469.42967224001 2024-09-06,04:19:32.000,250,10982085,12845,0,1725596371,13029.930198659997,58.411135050002486,53469.44364648 2024-09-06,04:19:33.000,250,10982049,12965,0,1725596372,13029.930198659997,58.43933156999992,53469.485569200006 2024-09-06,04:19:34.000,250,10982085,13205,0,1725596373,13029.936934969992,58.43933156999992,53469.4506336 2024-09-06,04:19:35.000,250,10982135,13125,0,1725596374,13029.957143899992,58.467528090004635,53469.464607840004 2024-09-06,04:19:36.000,250,10982040,12845,0,1725596375,13030.011034379997,58.48162635000335,53469.415698000004 2024-09-06,04:19:37.000,250,10982022,13005,0,1725596376,13029.997561759992,58.44638069999928,53469.485569200006 2024-09-06,04:19:38.000,250,10982037,12845,0,1725596377,13030.044715930002,58.43933156999992,53469.485569200006 2024-09-06,04:19:39.000,250,10982082,12965,0,1725596378,13030.051452239997,58.460478959998,53469.464607840004 2024-09-06,04:19:40.000,250,10982085,12765,0,1725596379,13030.078397479992,58.45342982999864,53469.45762072001 2024-09-06,04:19:41.000,250,10982081,12965,0,1725596380,13030.085133790002,58.45342982999864,53469.49954344 2024-09-06,04:19:42.000,250,10982080,12765,0,1725596381,13030.091870099997,58.460478959998,53469.42268512 2024-09-06,04:19:43.000,250,10982051,12925,0,1725596382,13030.064924860002,58.48867548000271,53469.464607840004 2024-09-06,04:19:44.000,250,10982046,12965,0,1725596383,13030.105342720002,58.474577220003994,53469.49954344 2024-09-06,04:19:45.000,250,10982071,13005,0,1725596384,13030.098606409992,58.474577220003994,53469.47159496 2024-09-06,04:19:46.000,250,10982090,12965,0,1725596385,13030.112079029997,58.50982287000079,53469.49255632 2024-09-06,04:19:48.000,250,10982128,12765,0,1725596387,13030.098606409992,58.50982287000079,53469.47858208001 2024-09-06,04:19:49.000,250,10982118,12965,0,1725596388,13030.085133790002,58.58031417000166,53469.49255632 2024-09-06,04:19:50.000,250,10982097,12765,0,1725596389,13030.085133790002,58.56621591000294,53469.47858208001 2024-09-06,04:19:52.000,250,10982108,12925,0,1725596391,13030.017770689992,58.56621591000294,53469.50653056001 2024-09-06,04:19:53.000,250,10982064,12925,0,1725596392,13030.017770689992,58.58031417000166,53469.47858208001 2024-09-06,04:19:54.000,250,10982044,12925,0,1725596393,13030.004298070002,58.594412430000375,53469.47159496 2024-09-06,04:19:55.000,250,10982099,13205,0,1725596394,13030.011034379997,58.601461559999734,53469.436659360006 2024-09-06,04:19:56.000,250,10982103,13045,0,1725596395,13029.957143899992,58.587363300001016,53469.44364648 2024-09-06,04:19:57.000,250,10982087,13165,0,1725596396,13029.984089140002,58.56621591000294,53469.45762072001 2024-09-06,04:19:58.000,250,10982079,12925,0,1725596397,13029.970616519997,58.56621591000294,53469.464607840004 2024-09-06,04:19:59.000,250,10982056,13165,0,1725596398,13029.950407589997,58.587363300001016,53469.464607840004 2024-09-06,04:20:00.000,250,10982116,12845,0,1725596399,13029.963880210002,58.51687200000015,53469.47159496 2024-09-06,04:20:01.000,250,10982049,12965,0,1725596400,13029.943671280002,58.51687200000015,53469.45762072001 2024-09-06,04:20:02.000,250,10982101,12685,0,1725596401,13029.943671280002,58.55211765000422,53469.464607840004 2024-09-06,04:20:03.000,250,10982084,12805,0,1725596402,13029.957143899992,58.55211765000422,53469.436659360006 2024-09-06,04:20:04.000,250,10982098,12885,0,1725596403,13029.963880210002,58.538019389998226,53469.485569200006 2024-09-06,04:20:05.000,250,10982097,12965,0,1725596404,13029.957143899992,58.50277374000143,53469.436659360006 2024-09-06,04:20:06.000,250,10982114,12925,0,1725596405,13029.943671280002,58.51687200000015,53469.464607840004 2024-09-06,04:20:07.000,250,10982059,12965,0,1725596406,13029.896517109992,58.50982287000079,53469.464607840004 2024-09-06,04:20:08.000,250,10982125,13165,0,1725596407,13029.909989729997,58.538019389998226,53469.4506336 2024-09-06,04:20:09.000,250,10982104,12965,0,1725596408,13029.876308179992,58.538019389998226,53469.464607840004 2024-09-06,04:20:10.000,250,10982080,12765,0,1725596409,13029.862835560001,58.55211765000422,53469.45762072001 2024-09-06,04:20:11.000,250,10982084,12925,0,1725596410,13029.889780799997,58.56621591000294,53469.4506336 2024-09-06,04:20:12.000,250,10982072,12845,0,1725596411,13029.856099249992,58.55211765000422,53469.4506336 2024-09-06,04:20:13.000,250,10982086,12965,0,1725596412,13029.829154009996,58.5732650400023,53469.485569200006 2024-09-06,04:20:14.000,250,10982091,13005,0,1725596413,13029.876308179992,58.56621591000294,53469.49255632 2024-09-06,04:20:15.000,250,10982078,12685,0,1725596414,13029.815681389991,58.587363300001016,53469.464607840004 2024-09-06,04:20:16.000,250,10982119,12805,0,1725596415,13029.788736149996,58.594412430000375,53469.47858208001 2024-09-06,04:20:17.000,250,10982087,12845,0,1725596416,13029.829154009996,58.601461559999734,53469.47858208001 2024-09-06,04:20:18.000,250,10982059,13045,0,1725596417,13029.755054599991,58.601461559999734,53469.47159496 2024-09-06,04:20:19.000,250,10982084,12805,0,1725596418,13029.795472459991,58.61555981999845,53469.485569200006 2024-09-06,04:20:20.000,250,10982099,13085,0,1725596419,13029.755054599991,58.62260894999781,53469.47858208001 2024-09-06,04:20:21.000,250,10982103,12805,0,1725596420,13029.768527219996,58.601461559999734,53469.45762072001 2024-09-06,04:20:22.000,250,10982103,12805,0,1725596421,13029.72137305,58.594412430000375,53469.47858208001 2024-09-06,04:20:23.000,250,10982101,12805,0,1725596422,13029.728109359996,58.601461559999734,53469.464607840004 2024-09-06,04:20:24.000,250,10982126,12845,0,1725596423,13029.72137305,58.5732650400023,53469.47858208001 2024-09-06,04:20:25.000,250,10982047,12885,0,1725596424,13029.714636739991,58.58031417000166,53469.4506336 2024-09-06,04:20:26.000,250,10982069,13085,0,1725596425,13029.74158198,58.61555981999845,53469.47858208001 2024-09-06,04:20:27.000,250,10982098,12965,0,1725596426,13029.687691499996,58.60851068999909,53469.42268512 2024-09-06,04:20:28.000,250,10982030,12765,0,1725596427,13029.72137305,58.62260894999781,53469.40871088001 2024-09-06,04:20:29.000,250,10982059,13165,0,1725596428,13029.714636739991,58.5732650400023,53469.42268512 2024-09-06,04:20:30.000,250,10982081,13085,0,1725596429,13029.755054599991,58.58031417000166,53469.40871088001 2024-09-06,04:20:31.000,250,10982094,12925,0,1725596430,13029.728109359996,58.55211765000422,53469.415698000004 2024-09-06,04:20:32.000,250,10982066,12805,0,1725596431,13029.74158198,58.538019389998226,53469.39473664 2024-09-06,04:20:33.000,250,10982087,12885,0,1725596432,13029.76179091,58.56621591000294,53469.40871088001 2024-09-06,04:20:34.000,250,10982108,12885,0,1725596433,13029.74158198,58.56621591000294,53469.40871088001 2024-09-06,04:20:35.000,250,10982083,13125,0,1725596434,13029.76179091,58.587363300001016,53469.45762072001 2024-09-06,04:20:36.000,250,10982066,12885,0,1725596435,13029.76179091,58.56621591000294,53469.44364648 2024-09-06,04:20:37.000,250,10982109,13005,0,1725596436,13029.748318289996,58.56621591000294,53469.415698000004 2024-09-06,04:20:38.000,250,10982075,12805,0,1725596437,13029.728109359996,58.51687200000015,53469.415698000004 2024-09-06,04:20:39.000,250,10982092,12845,0,1725596438,13029.755054599991,58.538019389998226,53469.366788160005 2024-09-06,04:20:40.000,250,10982071,13205,0,1725596439,13029.755054599991,58.53097025999887,53469.3807624 2024-09-06,04:20:41.000,250,10982075,13205,0,1725596440,13029.707900429996,58.50982287000079,53469.366788160005 2024-09-06,04:20:42.000,250,10982038,12845,0,1725596441,13029.70116412,58.52392112999951,53469.366788160005 2024-09-06,04:20:43.000,250,10982132,13125,0,1725596442,13029.74158198,58.52392112999951,53469.38774952001 2024-09-06,04:20:44.000,250,10982087,12965,0,1725596443,13029.734845669991,58.51687200000015,53469.3458268 2024-09-06,04:20:45.000,250,10982079,13045,0,1725596444,13029.728109359996,58.538019389998226,53469.35281392 2024-09-06,04:20:46.000,250,10982090,13045,0,1725596445,13029.728109359996,58.53097025999887,53469.33185256 2024-09-06,04:20:47.000,250,10982099,12765,0,1725596446,13029.707900429996,58.49572461000207,53469.35980104001 2024-09-06,04:20:48.000,250,10982076,13045,0,1725596447,13029.70116412,58.50277374000143,53469.33185256 2024-09-06,04:20:49.000,250,10982090,13245,0,1725596448,13029.69442780999,58.49572461000207,53469.33185256 2024-09-06,04:20:50.000,250,10982104,13245,0,1725596449,13029.687691499996,58.50982287000079,53469.32486544 2024-09-06,04:20:51.000,250,10982110,12845,0,1725596450,13029.687691499996,58.50982287000079,53469.35281392 2024-09-06,04:20:52.000,250,10982096,13285,0,1725596451,13029.68095519,58.51687200000015,53469.33185256 2024-09-06,04:20:53.000,250,10982063,13165,0,1725596452,13029.70116412,58.51687200000015,53469.32486544 2024-09-06,04:20:54.000,250,10982080,12965,0,1725596453,13029.707900429996,58.50982287000079,53469.28992984001 2024-09-06,04:20:55.000,250,10982119,12925,0,1725596454,13029.687691499996,58.50982287000079,53469.366788160005 2024-09-06,04:20:56.000,250,10982086,12965,0,1725596455,13029.69442780999,58.50277374000143,53469.35281392 2024-09-06,04:20:57.000,250,10982075,13045,0,1725596456,13029.68095519,58.48867548000271,53469.366788160005 2024-09-06,04:20:58.000,250,10982057,12965,0,1725596457,13029.69442780999,58.50982287000079,53469.33185256 2024-09-06,04:20:59.000,250,10982100,13125,0,1725596458,13029.67421887999,58.48867548000271,53469.35980104001 2024-09-06,04:21:00.000,250,10982118,12965,0,1725596459,13029.667482569996,58.48867548000271,53469.3458268 2024-09-06,04:21:01.000,250,10982081,13125,0,1725596460,13029.627064709995,58.425233310001204,53469.35281392 2024-09-06,04:21:02.000,250,10982102,12845,0,1725596461,13029.606855779995,58.460478959998,53469.33185256 2024-09-06,04:21:03.000,250,10982126,13085,0,1725596462,13029.55970161,58.48162635000335,53469.33185256 2024-09-06,04:21:04.000,250,10982103,12925,0,1725596463,13029.57991054,58.474577220003994,53469.37377528 2024-09-06,04:21:05.000,250,10982138,12845,0,1725596464,13029.53949268,58.460478959998,53469.33883968001 2024-09-06,04:21:06.000,250,10982120,12925,0,1725596465,13029.51928375,58.467528090004635,53469.317878320006 2024-09-06,04:21:07.000,250,10982092,12965,0,1725596466,13029.49907482,58.43933156999992,53469.30390408 2024-09-06,04:21:08.000,250,10982152,12765,0,1725596467,13029.485602199995,58.43228244000056,53469.31089120001 2024-09-06,04:21:09.000,250,10982091,13085,0,1725596468,13029.47886589,58.418184180001845,53469.31089120001 2024-09-06,04:21:10.000,250,10982095,12765,0,1725596469,13029.445184339995,58.39703679000377,53469.296916960004 2024-09-06,04:21:11.000,250,10982089,13005,0,1725596470,13029.4182391,58.38293852999777,53469.31089120001 2024-09-06,04:21:12.000,250,10982106,12765,0,1725596471,13029.4182391,58.39703679000377,53469.37377528 2024-09-06,04:21:13.000,250,10982114,12885,0,1725596472,13029.37108492999,58.368840269999055,53469.28992984001 2024-09-06,04:21:14.000,250,10982102,13045,0,1725596473,13029.404766479995,58.38998766000441,53469.33185256 2024-09-06,04:21:15.000,250,10982109,13085,0,1725596474,13029.384557549994,58.361791139999696,53469.35281392 2024-09-06,04:21:16.000,250,10982059,12805,0,1725596475,13029.384557549994,58.368840269999055,53469.30390408 2024-09-06,04:21:17.000,250,10982116,13045,0,1725596476,13029.35761231,58.38293852999777,53469.31089120001 2024-09-06,04:21:18.000,250,10982130,13125,0,1725596477,13029.364348619994,58.411135050002486,53469.296916960004 2024-09-06,04:21:19.000,250,10982117,12805,0,1725596478,13029.37782124,58.368840269999055,53469.25499424 2024-09-06,04:21:20.000,250,10982062,12965,0,1725596479,13029.33740338,58.34769288000098,53469.296916960004 2024-09-06,04:21:21.000,250,10982070,12805,0,1725596480,13029.35761231,58.38293852999777,53469.3458268 2024-09-06,04:21:22.000,250,10982109,13045,0,1725596481,13029.404766479995,58.375889399998414,53469.3458268 2024-09-06,04:21:23.000,250,10982091,13005,0,1725596482,13029.39129385999,58.375889399998414,53469.366788160005 2024-09-06,04:21:24.000,250,10982148,13005,0,1725596483,13029.445184339995,58.425233310001204,53469.366788160005 2024-09-06,04:21:25.000,250,10982084,12925,0,1725596484,13029.45865696,58.368840269999055,53469.32486544 2024-09-06,04:21:26.000,250,10982109,12805,0,1725596485,13029.445184339995,58.368840269999055,53469.33883968001 2024-09-06,04:21:27.000,250,10982105,13125,0,1725596486,13029.45865696,58.411135050002486,53469.366788160005 2024-09-06,04:21:28.000,250,10982115,12925,0,1725596487,13029.47886589,58.39703679000377,53469.35980104001 2024-09-06,04:21:29.000,250,10982078,12765,0,1725596488,13029.47212957999,58.38998766000441,53469.31089120001 2024-09-06,04:21:30.000,250,10982126,13005,0,1725596489,13029.49233850999,58.43228244000056,53469.3807624 2024-09-06,04:21:31.000,250,10982094,13205,0,1725596490,13029.49907482,58.418184180001845,53469.3458268 2024-09-06,04:21:32.000,250,10982096,13205,0,1725596491,13029.465393269995,58.43228244000056,53469.39473664 2024-09-06,04:21:33.000,250,10982126,12845,0,1725596492,13029.49233850999,58.418184180001845,53469.39473664 2024-09-06,04:21:34.000,250,10982147,13005,0,1725596493,13029.47212957999,58.411135050002486,53469.366788160005 2024-09-06,04:21:35.000,250,10982086,12965,0,1725596494,13029.45865696,58.460478959998,53469.33185256 2024-09-06,04:21:36.000,250,10982115,12765,0,1725596495,13029.45192064999,58.43933156999992,53469.35980104001 2024-09-06,04:21:37.000,250,10982111,12845,0,1725596496,13029.45865696,58.460478959998,53469.42967224001 2024-09-06,04:21:38.000,250,10982133,13245,0,1725596497,13029.45865696,58.418184180001845,53469.37377528 2024-09-06,04:21:39.000,250,10982086,13125,0,1725596498,13029.445184339995,58.467528090004635,53469.3458268 2024-09-06,04:21:40.000,250,10982108,13005,0,1725596499,13029.43171171999,58.460478959998,53469.3807624 2024-09-06,04:21:41.000,250,10982134,12765,0,1725596500,13029.4182391,58.43933156999992,53469.38774952001 2024-09-06,04:21:42.000,250,10982115,12965,0,1725596501,13029.404766479995,58.411135050002486,53469.35281392 2024-09-06,04:21:43.000,250,10982111,12965,0,1725596502,13029.404766479995,58.404085920003126,53469.38774952001 2024-09-06,04:21:44.000,250,10982129,12525,0,1725596503,13029.37108492999,58.38998766000441,53469.40172376 2024-09-06,04:21:45.000,250,10982117,12805,0,1725596504,13029.37782124,58.38293852999777,53469.3807624 2024-09-06,04:21:46.000,250,10982137,12765,0,1725596505,13029.384557549994,58.404085920003126,53469.33185256 2024-09-06,04:21:47.000,250,10982135,13125,0,1725596506,13029.39803017,58.35474201000034,53469.35980104001 2024-09-06,04:21:48.000,250,10982102,13125,0,1725596507,13029.39803017,58.375889399998414,53469.3807624 2024-09-06,04:21:49.000,250,10982090,12965,0,1725596508,13029.39129385999,58.38998766000441,53469.37377528 2024-09-06,04:21:50.000,250,10982108,13445,0,1725596509,13029.424975409995,58.38293852999777,53469.35980104001 2024-09-06,04:21:51.000,250,10982098,12925,0,1725596510,13029.37782124,58.425233310001204,53469.33883968001 2024-09-06,04:21:52.000,250,10982091,12805,0,1725596511,13029.39803017,58.404085920003126,53469.35281392 2024-09-06,04:21:53.000,250,10982129,13005,0,1725596512,13029.404766479995,58.39703679000377,53469.40172376 2024-09-06,04:21:54.000,250,10982106,13205,0,1725596513,13029.43844803,58.38998766000441,53469.415698000004 2024-09-06,04:21:55.000,250,10982109,13085,0,1725596514,13029.4182391,58.404085920003126,53469.464607840004 2024-09-06,04:21:56.000,250,10982128,12965,0,1725596515,13029.45192064999,58.425233310001204,53469.4506336 2024-09-06,04:21:57.000,250,10982109,12845,0,1725596516,13029.4182391,58.425233310001204,53469.45762072001 2024-09-06,04:21:58.000,250,10982133,13125,0,1725596517,13029.4182391,58.425233310001204,53469.50653056001 2024-09-06,04:21:59.000,250,10982124,12805,0,1725596518,13029.4182391,58.404085920003126,53469.42268512 2024-09-06,04:22:00.000,250,10982109,13125,0,1725596519,13029.384557549994,58.43228244000056,53469.4506336 2024-09-06,04:22:01.000,250,10982092,13125,0,1725596520,13029.41150278999,58.43933156999992,53469.50653056001 2024-09-06,04:22:02.000,250,10982078,12845,0,1725596521,13029.39129385999,58.43933156999992,53469.50653056001 2024-09-06,04:22:03.000,250,10982141,13005,0,1725596522,13029.37782124,58.43933156999992,53469.5205048 2024-09-06,04:22:04.000,250,10982077,13125,0,1725596523,13029.35761231,58.43228244000056,53469.485569200006 2024-09-06,04:22:05.000,250,10982138,12965,0,1725596524,13029.39129385999,58.425233310001204,53469.52749192001 2024-09-06,04:22:06.000,250,10982148,13165,0,1725596525,13029.41150278999,58.425233310001204,53469.47858208001 2024-09-06,04:22:07.000,250,10982078,13005,0,1725596526,13029.37782124,58.425233310001204,53469.51351768 2024-09-06,04:22:08.000,250,10982065,12885,0,1725596527,13029.33740338,58.425233310001204,53469.485569200006 2024-09-06,04:22:09.000,250,10982125,13005,0,1725596528,13029.33066706999,58.39703679000377,53469.436659360006 2024-09-06,04:22:10.000,250,10982102,12765,0,1725596529,13029.384557549994,58.418184180001845,53469.45762072001 2024-09-06,04:22:11.000,250,10982133,13205,0,1725596530,13029.35761231,58.425233310001204,53469.4506336 2024-09-06,04:22:12.000,250,10982089,13085,0,1725596531,13029.37108492999,58.39703679000377,53469.45762072001 2024-09-06,04:22:13.000,250,10982098,13045,0,1725596532,13029.364348619994,58.43933156999992,53469.40871088001 2024-09-06,04:22:14.000,250,10982081,13165,0,1725596533,13029.39803017,58.45342982999864,53469.45762072001 2024-09-06,04:22:15.000,250,10982139,12925,0,1725596534,13029.424975409995,58.43228244000056,53469.45762072001 2024-09-06,04:22:16.000,250,10982093,12805,0,1725596535,13029.4182391,58.45342982999864,53469.4506336 2024-09-06,04:22:17.000,250,10982104,12805,0,1725596536,13029.43844803,58.418184180001845,53469.464607840004 2024-09-06,04:22:18.000,250,10982137,13045,0,1725596537,13029.43171171999,58.43933156999992,53469.436659360006 2024-09-06,04:22:19.000,250,10982130,12805,0,1725596538,13029.43171171999,58.43228244000056,53469.47159496 2024-09-06,04:22:20.000,250,10982071,12925,0,1725596539,13029.445184339995,58.39703679000377,53469.436659360006 2024-09-06,04:22:21.000,250,10982173,12925,0,1725596540,13029.445184339995,58.418184180001845,53469.464607840004 2024-09-06,04:22:22.000,250,10982068,12925,0,1725596541,13029.404766479995,58.404085920003126,53469.4506336 2024-09-06,04:22:23.000,250,10982118,13125,0,1725596542,13029.445184339995,58.411135050002486,53469.464607840004 2024-09-06,04:22:24.000,250,10982071,12925,0,1725596543,13029.465393269995,58.418184180001845,53469.47159496 2024-09-06,04:22:25.000,250,10982110,12765,0,1725596544,13029.404766479995,58.361791139999696,53469.464607840004 2024-09-06,04:22:26.000,250,10982094,13005,0,1725596545,13029.39129385999,58.375889399998414,53469.47858208001 2024-09-06,04:22:27.000,250,10982110,12845,0,1725596546,13029.404766479995,58.34064375000162,53469.47858208001 2024-09-06,04:22:28.000,250,10982125,12885,0,1725596547,13029.39803017,58.31244723000418,53469.50653056001 2024-09-06,04:22:29.000,250,10982117,13285,0,1725596548,13029.33740338,58.33359462000226,53469.464607840004 2024-09-06,04:22:30.000,250,10982152,13005,0,1725596549,13029.37108492999,58.3265454900029,53469.464607840004 2024-09-06,04:22:31.000,250,10982147,12965,0,1725596550,13029.33066706999,58.29834896999819,53469.47858208001 2024-09-06,04:22:32.000,250,10982150,13245,0,1725596551,13029.35087599999,58.31244723000418,53469.4506336 2024-09-06,04:22:33.000,250,10982107,13085,0,1725596552,13029.323930759994,58.29834896999819,53469.464607840004 2024-09-06,04:22:34.000,250,10982097,13125,0,1725596553,13029.33066706999,58.3265454900029,53469.49255632 2024-09-06,04:22:35.000,250,10982049,13205,0,1725596554,13029.276776589999,58.31244723000418,53469.42967224001 2024-09-06,04:22:36.000,250,10982126,13085,0,1725596555,13029.303721829994,58.34064375000162,53469.47159496 2024-09-06,04:22:37.000,250,10982128,13085,0,1725596556,13029.33740338,58.31949636000354,53469.49255632 2024-09-06,04:22:38.000,250,10982096,12965,0,1725596557,13029.323930759994,58.31244723000418,53469.50653056001 2024-09-06,04:22:39.000,250,10982135,12725,0,1725596558,13029.317194449999,58.33359462000226,53469.52749192001 2024-09-06,04:22:40.000,250,10982144,13285,0,1725596559,13029.323930759994,58.3265454900029,53469.464607840004 2024-09-06,04:22:41.000,250,10982079,13205,0,1725596560,13029.303721829994,58.3265454900029,53469.534479040005 2024-09-06,04:22:42.000,250,10982095,13005,0,1725596561,13029.31045813999,58.35474201000034,53469.49255632 2024-09-06,04:22:43.000,250,10982052,13205,0,1725596562,13029.303721829994,58.368840269999055,53469.47159496 2024-09-06,04:22:44.000,250,10982113,12685,0,1725596563,13029.303721829994,58.368840269999055,53469.49954344 2024-09-06,04:22:45.000,250,10982089,12845,0,1725596564,13029.33740338,58.35474201000034,53469.4506336 2024-09-06,04:22:46.000,250,10982101,12805,0,1725596565,13029.33740338,58.35474201000034,53469.45762072001 2024-09-06,04:22:47.000,250,10982100,12965,0,1725596566,13029.33740338,58.34769288000098,53469.47858208001 2024-09-06,04:22:48.000,250,10982089,12885,0,1725596567,13029.33740338,58.31949636000354,53469.485569200006 2024-09-06,04:22:49.000,250,10982098,12805,0,1725596568,13029.33066706999,58.3265454900029,53469.47858208001 2024-09-06,04:22:50.000,250,10982128,13005,0,1725596569,13029.35761231,58.34064375000162,53469.49255632 2024-09-06,04:22:51.000,250,10982092,13045,0,1725596570,13029.344139689994,58.375889399998414,53469.47159496 2024-09-06,04:22:52.000,250,10982123,13005,0,1725596571,13029.39129385999,58.375889399998414,53469.485569200006 2024-09-06,04:22:53.000,250,10982128,12805,0,1725596572,13029.404766479995,58.361791139999696,53469.49954344 2024-09-06,04:22:54.000,250,10982102,13045,0,1725596573,13029.404766479995,58.368840269999055,53469.50653056001 2024-09-06,04:22:55.000,250,10982104,12965,0,1725596574,13029.39129385999,58.368840269999055,53469.47159496 2024-09-06,04:22:56.000,250,10982091,12845,0,1725596575,13029.41150278999,58.38998766000441,53469.534479040005 2024-09-06,04:22:57.000,250,10982119,13285,0,1725596576,13029.39129385999,58.38998766000441,53469.54146616 2024-09-06,04:22:58.000,250,10982113,12685,0,1725596577,13029.39129385999,58.411135050002486,53469.55544040001 2024-09-06,04:22:59.000,250,10982119,13045,0,1725596578,13029.35761231,58.35474201000034,53469.56242752 2024-09-06,04:23:00.000,250,10982103,12925,0,1725596579,13029.4182391,58.375889399998414,53469.5205048 2024-09-06,04:23:01.000,250,10982063,12805,0,1725596580,13029.37782124,58.3265454900029,53469.51351768 2024-09-06,04:23:02.000,250,10982103,12805,0,1725596581,13029.39803017,58.34769288000098,53469.534479040005 2024-09-06,04:23:03.000,250,10982075,13285,0,1725596582,13029.35761231,58.33359462000226,53469.49954344 2024-09-06,04:23:04.000,250,10982100,12885,0,1725596583,13029.37782124,58.38293852999777,53469.50653056001 2024-09-06,04:23:05.000,250,10982097,13125,0,1725596584,13029.384557549994,58.29129983999883,53469.52749192001 2024-09-06,04:23:06.000,250,10982089,12965,0,1725596585,13029.384557549994,58.33359462000226,53469.534479040005 2024-09-06,04:23:07.000,250,10982094,13285,0,1725596586,13029.364348619994,58.31244723000418,53469.52749192001 2024-09-06,04:23:08.000,250,10982092,13205,0,1725596587,13029.384557549994,58.29129983999883,53469.56242752 2024-09-06,04:23:09.000,250,10982152,12845,0,1725596588,13029.39803017,58.29129983999883,53469.5205048 2024-09-06,04:23:10.000,250,10982098,12765,0,1725596589,13029.37782124,58.241955930003314,53469.52749192001 2024-09-06,04:23:11.000,250,10982096,12885,0,1725596590,13029.384557549994,58.241955930003314,53469.5205048 2024-09-06,04:23:12.000,250,10982065,12965,0,1725596591,13029.384557549994,58.27015245000075,53469.56242752 2024-09-06,04:23:13.000,250,10982155,13005,0,1725596592,13029.37782124,58.26310332000139,53469.56941464 2024-09-06,04:23:14.000,250,10982106,12885,0,1725596593,13029.39129385999,58.227857670004596,53469.57640176001 2024-09-06,04:23:15.000,250,10982095,12765,0,1725596594,13029.39129385999,58.234906800003955,53469.583388880004 2024-09-06,04:23:16.000,250,10982149,12725,0,1725596595,13029.35761231,58.185562890001165,53469.56242752 2024-09-06,04:23:17.000,250,10982116,12925,0,1725596596,13029.37782124,58.22080853999796,53469.56242752 2024-09-06,04:23:18.000,250,10982055,13165,0,1725596597,13029.39803017,58.185562890001165,53469.534479040005 2024-09-06,04:23:19.000,250,10982116,13045,0,1725596598,13029.41150278999,58.19966114999988,53469.50653056001 2024-09-06,04:23:20.000,250,10982091,13125,0,1725596599,13029.364348619994,58.16441550000309,53469.52749192001 2024-09-06,04:23:21.000,250,10982136,12885,0,1725596600,13029.344139689994,58.192612020000524,53469.54146616 2024-09-06,04:23:22.000,250,10982080,13165,0,1725596601,13029.344139689994,58.16441550000309,53469.5205048 2024-09-06,04:23:23.000,250,10982174,13085,0,1725596602,13029.384557549994,58.16441550000309,53469.5205048 2024-09-06,04:23:24.000,250,10982096,13045,0,1725596603,13029.33740338,58.136218979998375,53469.50653056001 2024-09-06,04:23:25.000,250,10982107,13205,0,1725596604,13029.344139689994,58.1150715900003,53469.52749192001 2024-09-06,04:23:26.000,250,10982144,12805,0,1725596605,13029.364348619994,58.07277681000414,53469.51351768 2024-09-06,04:23:27.000,250,10982147,13085,0,1725596606,13029.37108492999,58.07277681000414,53469.50653056001 2024-09-06,04:23:28.000,250,10982146,13325,0,1725596607,13029.39129385999,58.10097333000158,53469.55544040001 2024-09-06,04:23:29.000,250,10982114,12765,0,1725596608,13029.35761231,58.0798259400035,53469.5205048 2024-09-06,04:23:30.000,250,10982119,13165,0,1725596609,13029.323930759994,58.05162941999879,53469.56242752 2024-09-06,04:23:31.000,250,10982079,13005,0,1725596610,13029.35761231,58.05867854999815,53469.534479040005 2024-09-06,04:23:32.000,250,10982077,12965,0,1725596611,13029.384557549994,58.03048203000071,53469.51351768 2024-09-06,04:23:33.000,250,10982104,12765,0,1725596612,13029.35761231,58.02343290000135,53469.50653056001 2024-09-06,04:23:34.000,250,10982162,13125,0,1725596613,13029.37782124,58.03048203000071,53469.47858208001 2024-09-06,04:23:35.000,250,10982132,12645,0,1725596614,13029.303721829994,58.016383770001994,53469.47159496 2024-09-06,04:23:36.000,250,10982156,13045,0,1725596615,13029.384557549994,58.016383770001994,53469.49255632 2024-09-06,04:23:37.000,250,10982131,12765,0,1725596616,13029.35761231,58.016383770001994,53469.49255632 2024-09-06,04:23:38.000,250,10982125,12885,0,1725596617,13029.364348619994,58.02343290000135,53469.51351768 2024-09-06,04:23:39.000,250,10982104,12845,0,1725596618,13029.364348619994,57.99523638000392,53469.54146616 2024-09-06,04:23:40.000,250,10982086,12885,0,1725596619,13029.404766479995,58.02343290000135,53469.534479040005 2024-09-06,04:23:41.000,250,10982121,13045,0,1725596620,13029.37782124,58.04458028999943,53469.49255632 2024-09-06,04:23:42.000,250,10982134,12925,0,1725596621,13029.41150278999,58.02343290000135,53469.49954344 2024-09-06,04:23:43.000,250,10982126,12805,0,1725596622,13029.47212957999,58.03753116000007,53469.47159496 2024-09-06,04:23:44.000,250,10982097,12965,0,1725596623,13029.465393269995,58.05867854999815,53469.51351768 2024-09-06,04:23:45.000,250,10982110,12765,0,1725596624,13029.49233850999,58.03753116000007,53469.49954344 2024-09-06,04:23:46.000,250,10982104,12965,0,1725596625,13029.49907482,58.02343290000135,53469.5205048 2024-09-06,04:23:47.000,250,10982129,12965,0,1725596626,13029.47886589,58.009334640002635,53469.534479040005 2024-09-06,04:23:48.000,250,10982142,13245,0,1725596627,13029.51254743999,58.016383770001994,53469.50653056001 2024-09-06,04:23:49.000,250,10982125,13165,0,1725596628,13029.505811129995,58.002285510003276,53469.50653056001 2024-09-06,04:23:50.000,250,10982128,13205,0,1725596629,13029.485602199995,58.016383770001994,53469.47858208001 2024-09-06,04:23:51.000,250,10982098,12925,0,1725596630,13029.49907482,58.009334640002635,53469.49255632 2024-09-06,04:23:52.000,250,10982137,13085,0,1725596631,13029.51928375,58.009334640002635,53469.50653056001 2024-09-06,04:23:53.000,250,10982156,12885,0,1725596632,13029.51254743999,58.009334640002635,53469.464607840004 2024-09-06,04:23:54.000,250,10982092,12885,0,1725596633,13029.49907482,58.016383770001994,53469.42967224001 2024-09-06,04:23:55.000,250,10982117,13125,0,1725596634,13029.49907482,58.009334640002635,53469.45762072001 2024-09-06,04:23:56.000,250,10982127,12965,0,1725596635,13029.546228989995,58.002285510003276,53469.45762072001 2024-09-06,04:23:57.000,250,10982126,12645,0,1725596636,13029.51254743999,58.03048203000071,53469.485569200006 2024-09-06,04:23:58.000,250,10982142,12725,0,1725596637,13029.526020059995,58.065727680004784,53469.45762072001 2024-09-06,04:23:59.000,250,10982151,12845,0,1725596638,13029.546228989995,58.03753116000007,53469.51351768 2024-09-06,04:24:00.000,250,10982090,13045,0,1725596639,13029.566437919995,58.02343290000135,53469.485569200006 2024-09-06,04:24:01.000,250,10982108,12605,0,1725596640,13029.57317422999,58.016383770001994,53469.485569200006 2024-09-06,04:24:02.000,250,10982145,12765,0,1725596641,13029.606855779995,57.98113811999792,53469.56242752 2024-09-06,04:24:03.000,250,10982096,12845,0,1725596642,13029.51928375,58.065727680004784,53469.464607840004 2024-09-06,04:24:04.000,250,10982134,12805,0,1725596643,13029.566437919995,58.03753116000007,53469.49954344 2024-09-06,04:24:05.000,250,10982120,12925,0,1725596644,13029.606855779995,58.016383770001994,53469.49954344 2024-09-06,04:24:06.000,250,10982100,12965,0,1725596645,13029.6203284,58.02343290000135,53469.464607840004 2024-09-06,04:24:07.000,250,10982151,12765,0,1725596646,13029.59338315999,58.03048203000071,53469.4506336 2024-09-06,04:24:08.000,250,10982127,13125,0,1725596647,13029.61359208999,58.02343290000135,53469.45762072001 2024-09-06,04:24:09.000,250,10982111,13005,0,1725596648,13029.606855779995,58.02343290000135,53469.42967224001 2024-09-06,04:24:10.000,250,10982155,12685,0,1725596649,13029.61359208999,58.03048203000071,53469.4506336 2024-09-06,04:24:11.000,250,10982120,12605,0,1725596650,13029.67421887999,58.02343290000135,53469.464607840004 2024-09-06,04:24:12.000,250,10982082,13045,0,1725596651,13029.68095519,58.02343290000135,53469.47159496 2024-09-06,04:24:13.000,250,10982107,12765,0,1725596652,13029.67421887999,58.02343290000135,53469.464607840004 2024-09-06,04:24:14.000,250,10982132,13125,0,1725596653,13029.687691499996,58.03048203000071,53469.464607840004 2024-09-06,04:24:15.000,250,10982110,13085,0,1725596654,13029.69442780999,58.03048203000071,53469.436659360006 2024-09-06,04:24:16.000,250,10982145,12965,0,1725596655,13029.70116412,58.03753116000007,53469.464607840004 2024-09-06,04:24:17.000,250,10982127,12925,0,1725596656,13029.734845669991,58.009334640002635,53469.44364648 2024-09-06,04:24:18.000,250,10982127,12925,0,1725596657,13029.748318289996,58.03753116000007,53469.464607840004 2024-09-06,04:24:19.000,250,10982134,13285,0,1725596658,13029.781999840001,58.03048203000071,53469.464607840004 2024-09-06,04:24:20.000,250,10982143,13205,0,1725596659,13029.802208770001,58.07277681000414,53469.47858208001 2024-09-06,04:24:21.000,250,10982104,12965,0,1725596660,13029.768527219996,58.05162941999879,53469.464607840004 2024-09-06,04:24:22.000,250,10982075,12885,0,1725596661,13029.76179091,58.1150715900003,53469.51351768 2024-09-06,04:24:23.000,250,10982127,13165,0,1725596662,13029.775263529991,58.0798259400035,53469.49954344 2024-09-06,04:24:24.000,250,10982146,13005,0,1725596663,13029.76179091,58.10802246000094,53469.4506336 2024-09-06,04:24:25.000,250,10982132,12845,0,1725596664,13029.76179091,58.129169849999016,53469.47159496 2024-09-06,04:24:26.000,250,10982115,13125,0,1725596665,13029.775263529991,58.15736637000373,53469.47159496 2024-09-06,04:24:27.000,250,10982137,13005,0,1725596666,13029.788736149996,58.12212071999966,53469.49255632 2024-09-06,04:24:28.000,250,10982085,13045,0,1725596667,13029.748318289996,58.136218979998375,53469.485569200006 2024-09-06,04:24:29.000,250,10982124,12685,0,1725596668,13029.74158198,58.15031724000437,53469.51351768 2024-09-06,04:24:30.000,250,10982136,12805,0,1725596669,13029.748318289996,58.1150715900003,53469.485569200006 2024-09-06,04:24:31.000,250,10982094,12885,0,1725596670,13029.707900429996,58.065727680004784,53469.51351768 2024-09-06,04:24:32.000,250,10982060,12605,0,1725596671,13029.70116412,58.10097333000158,53469.44364648 2024-09-06,04:24:33.000,250,10982085,12885,0,1725596672,13029.72137305,58.09392420000222,53469.45762072001 2024-09-06,04:24:34.000,250,10982090,13085,0,1725596673,13029.667482569996,58.0798259400035,53469.42268512 2024-09-06,04:24:35.000,250,10982106,13245,0,1725596674,13029.69442780999,58.10097333000158,53469.485569200006 2024-09-06,04:24:36.000,250,10982111,13325,0,1725596675,13029.734845669991,58.065727680004784,53469.50653056001 2024-09-06,04:24:37.000,250,10982100,13045,0,1725596676,13029.728109359996,58.065727680004784,53469.5205048 2024-09-06,04:24:38.000,250,10982123,12765,0,1725596677,13029.76179091,58.065727680004784,53469.485569200006 2024-09-06,04:24:39.000,250,10982091,13125,0,1725596678,13029.74158198,58.03753116000007,53469.50653056001 2024-09-06,04:24:40.000,250,10982101,13285,0,1725596679,13029.775263529991,58.03753116000007,53469.54146616 2024-09-06,04:24:41.000,250,10982128,12805,0,1725596680,13029.734845669991,58.05162941999879,53469.49954344 2024-09-06,04:24:42.000,250,10982104,13005,0,1725596681,13029.775263529991,58.07277681000414,53469.49255632 2024-09-06,04:24:43.000,250,10982119,12925,0,1725596682,13029.755054599991,58.065727680004784,53469.45762072001 2024-09-06,04:24:44.000,250,10982105,12845,0,1725596683,13029.74158198,58.0798259400035,53469.47858208001 2024-09-06,04:24:45.000,250,10982102,12885,0,1725596684,13029.72137305,58.10097333000158,53469.49255632 2024-09-06,04:24:46.000,250,10982130,12925,0,1725596685,13029.74158198,58.09392420000222,53469.485569200006 2024-09-06,04:24:47.000,250,10982105,13085,0,1725596686,13029.748318289996,58.0798259400035,53469.436659360006 2024-09-06,04:24:48.000,250,10982099,13005,0,1725596687,13029.76179091,58.12212071999966,53469.464607840004 2024-09-06,04:24:49.000,250,10982130,12605,0,1725596688,13029.76179091,58.12212071999966,53469.464607840004 2024-09-06,04:24:50.000,250,10982106,12725,0,1725596689,13029.781999840001,58.09392420000222,53469.485569200006 2024-09-06,04:24:51.000,250,10982085,13085,0,1725596690,13029.795472459991,58.16441550000309,53469.50653056001 2024-09-06,04:24:52.000,250,10982150,12965,0,1725596691,13029.781999840001,58.12212071999966,53469.464607840004 2024-09-06,04:24:53.000,250,10982094,13165,0,1725596692,13029.775263529991,58.129169849999016,53469.464607840004 2024-09-06,04:24:54.000,250,10982136,12925,0,1725596693,13029.788736149996,58.10802246000094,53469.47159496 2024-09-06,04:24:55.000,250,10982125,12765,0,1725596694,13029.802208770001,58.10097333000158,53469.50653056001 2024-09-06,04:24:56.000,250,10982134,12965,0,1725596695,13029.808945079996,58.10097333000158,53469.49954344 2024-09-06,04:24:57.000,250,10982098,12725,0,1725596696,13029.815681389991,58.07277681000414,53469.54146616 2024-09-06,04:24:58.000,250,10982128,12845,0,1725596697,13029.802208770001,58.08687507000286,53469.42967224001 2024-09-06,04:24:59.000,250,10982137,12925,0,1725596698,13029.849362939996,58.05162941999879,53469.49255632 2024-09-06,04:25:00.000,250,10982109,13005,0,1725596699,13029.835890319991,58.065727680004784,53469.50653056001 2024-09-06,04:25:01.000,250,10982133,13045,0,1725596700,13029.849362939996,58.009334640002635,53469.4506336 2024-09-06,04:25:02.000,250,10982097,12925,0,1725596701,13029.862835560001,58.03753116000007,53469.45762072001 2024-09-06,04:25:03.000,250,10982089,13005,0,1725596702,13029.876308179992,58.05867854999815,53469.54146616 2024-09-06,04:25:04.000,250,10982066,13045,0,1725596703,13029.943671280002,58.065727680004784,53469.54845328 2024-09-06,04:25:05.000,250,10982083,13325,0,1725596704,13029.950407589997,58.016383770001994,53469.55544040001 2024-09-06,04:25:06.000,250,10982120,13005,0,1725596705,13029.916726039992,58.05162941999879,53469.5205048 2024-09-06,04:25:07.000,250,10982107,12885,0,1725596706,13029.977352829992,58.04458028999943,53469.51351768 2024-09-06,04:25:08.000,250,10982094,12965,0,1725596707,13029.977352829992,58.05162941999879,53469.50653056001 2024-09-06,04:25:09.000,250,10982113,12805,0,1725596708,13029.997561759992,58.02343290000135,53469.54146616 2024-09-06,04:25:10.000,250,10982119,12845,0,1725596709,13029.990825449997,58.02343290000135,53469.534479040005 2024-09-06,04:25:11.000,250,10982085,13125,0,1725596710,13030.031243309997,58.03753116000007,53469.54845328 2024-09-06,04:25:12.000,250,10982089,12925,0,1725596711,13030.044715930002,58.07277681000414,53469.51351768 2024-09-06,04:25:13.000,250,10982084,12765,0,1725596712,13030.037979619992,58.05867854999815,53469.50653056001 2024-09-06,04:25:14.000,250,10982074,12725,0,1725596713,13030.037979619992,58.10097333000158,53469.54146616 2024-09-06,04:25:15.000,250,10982098,12885,0,1725596714,13030.051452239997,58.09392420000222,53469.56242752 2024-09-06,04:25:16.000,250,10982083,12925,0,1725596715,13030.064924860002,58.10802246000094,53469.47858208001 2024-09-06,04:25:17.000,250,10982114,12765,0,1725596716,13030.037979619992,58.129169849999016,53469.50653056001 2024-09-06,04:25:18.000,250,10982068,13045,0,1725596717,13030.064924860002,58.143268109997734,53469.49255632 2024-09-06,04:25:19.000,250,10982092,12965,0,1725596718,13030.044715930002,58.1150715900003,53469.583388880004 2024-09-06,04:25:20.000,250,10982114,12925,0,1725596719,13030.037979619992,58.143268109997734,53469.54845328 2024-09-06,04:25:21.000,250,10982093,12925,0,1725596720,13030.071661169997,58.15031724000437,53469.55544040001 2024-09-06,04:25:22.000,250,10982103,12925,0,1725596721,13030.078397479992,58.12212071999966,53469.54146616 2024-09-06,04:25:23.000,250,10982112,12965,0,1725596722,13030.064924860002,58.15736637000373,53469.54146616 2024-09-06,04:25:24.000,250,10982102,12965,0,1725596723,13030.011034379997,58.17146463000245,53469.5205048 2024-09-06,04:25:25.000,250,10982093,13125,0,1725596724,13030.064924860002,58.192612020000524,53469.534479040005 2024-09-06,04:25:26.000,250,10982118,12965,0,1725596725,13030.037979619992,58.17146463000245,53469.54845328 2024-09-06,04:25:27.000,250,10982073,13045,0,1725596726,13030.051452239997,58.136218979998375,53469.54845328 2024-09-06,04:25:28.000,250,10982081,13085,0,1725596727,13030.051452239997,58.09392420000222,53469.485569200006 2024-09-06,04:25:29.000,250,10982094,12845,0,1725596728,13030.064924860002,58.065727680004784,53469.485569200006 2024-09-06,04:25:30.000,250,10982088,13085,0,1725596729,13030.078397479992,58.065727680004784,53469.534479040005 2024-09-06,04:25:31.000,250,10982082,13005,0,1725596730,13030.118815339993,58.04458028999943,53469.47159496 2024-09-06,04:25:32.000,250,10982064,13165,0,1725596731,13030.091870099997,58.04458028999943,53469.44364648 2024-09-06,04:25:33.000,250,10982109,13085,0,1725596732,13030.071661169997,58.08687507000286,53469.49954344 2024-09-06,04:25:34.000,250,10982148,12765,0,1725596733,13030.105342720002,58.03048203000071,53469.54146616 2024-09-06,04:25:35.000,250,10982089,13125,0,1725596734,13030.152496889998,58.065727680004784,53469.54146616 2024-09-06,04:25:36.000,250,10982067,12925,0,1725596735,13030.159233199993,58.04458028999943,53469.49954344 2024-09-06,04:25:37.000,250,10982078,12845,0,1725596736,13030.172705819998,58.016383770001994,53469.47159496 2024-09-06,04:25:38.000,250,10982121,12885,0,1725596737,13030.199651059993,58.03048203000071,53469.534479040005 2024-09-06,04:25:39.000,250,10982105,12805,0,1725596738,13030.206387370003,58.05867854999815,53469.485569200006 2024-09-06,04:25:40.000,250,10982109,12885,0,1725596739,13030.186178440003,58.065727680004784,53469.485569200006 2024-09-06,04:25:41.000,250,10982096,12845,0,1725596740,13030.172705819998,58.05867854999815,53469.49255632 2024-09-06,04:25:42.000,250,10982107,12965,0,1725596741,13030.199651059993,58.05162941999879,53469.52749192001 2024-09-06,04:25:43.000,250,10982093,12725,0,1725596742,13030.219859989993,58.09392420000222,53469.45762072001 2024-09-06,04:25:44.000,250,10982116,13085,0,1725596743,13030.199651059993,58.0798259400035,53469.49255632 2024-09-06,04:25:45.000,250,10982133,12685,0,1725596744,13030.199651059993,58.1150715900003,53469.49954344 2024-09-06,04:25:46.000,250,10982097,13045,0,1725596745,13030.226596299988,58.0798259400035,53469.54845328 2024-09-06,04:25:47.000,250,10982056,12965,0,1725596746,13030.267014159988,58.08687507000286,53469.485569200006 2024-09-06,04:25:48.000,250,10982100,12965,0,1725596747,13030.240068919993,58.05162941999879,53469.5205048 2024-09-06,04:25:49.000,250,10982058,12925,0,1725596748,13030.253541539998,58.05867854999815,53469.54146616 2024-09-06,04:25:50.000,250,10982042,12925,0,1725596749,13030.253541539998,58.03753116000007,53469.50653056001 2024-09-06,04:25:51.000,250,10982061,13245,0,1725596750,13030.246805229988,58.08687507000286,53469.47159496 2024-09-06,04:25:52.000,250,10982070,12965,0,1725596751,13030.240068919993,58.07277681000414,53469.5205048 2024-09-06,04:25:53.000,250,10982084,12885,0,1725596752,13030.253541539998,58.07277681000414,53469.54146616 2024-09-06,04:25:54.000,250,10982120,12725,0,1725596753,13030.287223089988,58.03753116000007,53469.54146616 2024-09-06,04:25:55.000,250,10982116,12765,0,1725596754,13030.300695709993,58.03753116000007,53469.49255632 2024-09-06,04:25:56.000,250,10982075,12605,0,1725596755,13030.314168329998,58.04458028999943,53469.5205048 2024-09-06,04:25:57.000,250,10982078,12925,0,1725596756,13030.327640949989,58.03753116000007,53469.49954344 2024-09-06,04:25:58.000,250,10982102,12845,0,1725596757,13030.334377259998,58.03753116000007,53469.4506336 2024-09-06,04:25:59.000,250,10982125,13085,0,1725596758,13030.327640949989,58.05162941999879,53469.45762072001 2024-09-06,04:26:00.000,250,10982075,12965,0,1725596759,13030.334377259998,58.07277681000414,53469.49954344 2024-09-06,04:26:01.000,250,10982138,12765,0,1725596760,13030.401740359994,58.04458028999943,53469.54845328 2024-09-06,04:26:02.000,250,10982100,12965,0,1725596761,13030.381531429994,58.03048203000071,53469.57640176001 2024-09-06,04:26:03.000,250,10982088,12725,0,1725596762,13030.361322499994,58.0798259400035,53469.56941464 2024-09-06,04:26:04.000,250,10982097,12685,0,1725596763,13030.361322499994,58.05867854999815,53469.54146616 2024-09-06,04:26:05.000,250,10982121,12565,0,1725596764,13030.381531429994,58.07277681000414,53469.52749192001 2024-09-06,04:26:06.000,250,10982077,12925,0,1725596765,13030.401740359994,58.08687507000286,53469.52749192001 2024-09-06,04:26:07.000,250,10982077,12965,0,1725596766,13030.428685599989,58.09392420000222,53469.49954344 2024-09-06,04:26:08.000,250,10982106,12845,0,1725596767,13030.401740359994,58.10802246000094,53469.534479040005 2024-09-06,04:26:09.000,250,10982096,13125,0,1725596768,13030.408476669989,58.1150715900003,53469.49255632 2024-09-06,04:26:10.000,250,10982083,12885,0,1725596769,13030.482576079994,58.09392420000222,53469.51351768 2024-09-06,04:26:11.000,250,10982099,12685,0,1725596770,13030.475839769999,58.10802246000094,53469.534479040005 2024-09-06,04:26:12.000,250,10982053,12965,0,1725596771,13030.435421909999,58.10802246000094,53469.49954344 2024-09-06,04:26:13.000,250,10982054,12925,0,1725596772,13030.462367149994,58.1150715900003,53469.50653056001 2024-09-06,04:26:14.000,250,10982133,13125,0,1725596773,13030.448894529989,58.09392420000222,53469.54845328 2024-09-06,04:26:15.000,250,10982062,13005,0,1725596774,13030.496048699999,58.1150715900003,53469.583388880004 2024-09-06,04:26:16.000,250,10982093,12925,0,1725596775,13030.46910345999,58.129169849999016,53469.52749192001 2024-09-06,04:26:17.000,250,10982085,13085,0,1725596776,13030.462367149994,58.12212071999966,53469.534479040005 2024-09-06,04:26:18.000,250,10982090,13285,0,1725596777,13030.48931238999,58.15031724000437,53469.56242752 2024-09-06,04:26:19.000,250,10982100,13045,0,1725596778,13030.48931238999,58.15031724000437,53469.54146616 2024-09-06,04:26:20.000,250,10982129,13005,0,1725596779,13030.50952131999,58.16441550000309,53469.57640176001 2024-09-06,04:26:21.000,250,10982067,13125,0,1725596780,13030.496048699999,58.178513760001806,53469.54146616 2024-09-06,04:26:22.000,250,10982060,12845,0,1725596781,13030.475839769999,58.17146463000245,53469.52749192001 2024-09-06,04:26:23.000,250,10982135,13125,0,1725596782,13030.52973024999,58.17146463000245,53469.49954344 2024-09-06,04:26:24.000,250,10982138,12765,0,1725596783,13030.522993939994,58.16441550000309,53469.51351768 2024-09-06,04:26:25.000,250,10982146,12805,0,1725596784,13030.502785009994,58.192612020000524,53469.534479040005 2024-09-06,04:26:26.000,250,10982085,12725,0,1725596785,13030.54993917999,58.16441550000309,53469.54845328 2024-09-06,04:26:27.000,250,10982099,13205,0,1725596786,13030.543202869994,58.17146463000245,53469.583388880004 2024-09-06,04:26:28.000,250,10982088,12965,0,1725596787,13030.583620729994,58.17146463000245,53469.54845328 2024-09-06,04:26:29.000,250,10982126,12725,0,1725596788,13030.543202869994,58.17146463000245,53469.534479040005 2024-09-06,04:26:30.000,250,10982103,12845,0,1725596789,13030.61056596999,58.15031724000437,53469.56941464 2024-09-06,04:26:31.000,250,10982087,12885,0,1725596790,13030.603829659995,58.10802246000094,53469.583388880004 2024-09-06,04:26:32.000,250,10982132,12965,0,1725596791,13030.61730228,58.143268109997734,53469.57640176001 2024-09-06,04:26:33.000,250,10982120,12765,0,1725596792,13030.664456449995,58.15736637000373,53469.56242752 2024-09-06,04:26:34.000,250,10982142,12805,0,1725596793,13030.65772014,58.136218979998375,53469.55544040001 2024-09-06,04:26:35.000,250,10982166,12805,0,1725596794,13030.704874309995,58.136218979998375,53469.590376 2024-09-06,04:26:36.000,250,10982113,12965,0,1725596795,13030.71161061999,58.192612020000524,53469.54845328 2024-09-06,04:26:37.000,250,10982128,12885,0,1725596796,13030.725083239995,58.2137594099986,53469.604350240006 2024-09-06,04:26:38.000,250,10982076,12885,0,1725596797,13030.73181954999,58.20671027999924,53469.583388880004 2024-09-06,04:26:39.000,250,10982112,12605,0,1725596798,13030.71834693,58.19966114999988,53469.64627296001 2024-09-06,04:26:40.000,250,10982115,12965,0,1725596799,13030.745292169995,58.19966114999988,53469.61832448 2024-09-06,04:26:41.000,250,10982115,12965,0,1725596800,13030.745292169995,58.22080853999796,53469.61832448 2024-09-06,04:26:42.000,250,10982135,12925,0,1725596801,13030.765501099995,58.24900506000267,53469.63928584 2024-09-06,04:26:43.000,250,10982149,12965,0,1725596802,13030.75202847999,58.24900506000267,53469.62531160001 2024-09-06,04:26:44.000,250,10982138,12765,0,1725596803,13030.77897372,58.28425070999947,53469.63928584 2024-09-06,04:26:45.000,250,10982140,12805,0,1725596804,13030.79244633999,58.30539810000482,53469.66723432 2024-09-06,04:26:46.000,250,10982138,13085,0,1725596805,13030.805918959995,58.33359462000226,53469.653260080006 2024-09-06,04:26:47.000,250,10982103,13085,0,1725596806,13030.805918959995,58.3265454900029,53469.67422144001 2024-09-06,04:26:48.000,250,10982118,12925,0,1725596807,13030.79244633999,58.34064375000162,53469.604350240006 2024-09-06,04:26:49.000,250,10982131,12965,0,1725596808,13030.826127889995,58.31949636000354,53469.68120856 2024-09-06,04:26:50.000,250,10982141,13005,0,1725596809,13030.83960051,58.34769288000098,53469.66723432 2024-09-06,04:26:51.000,250,10982105,12965,0,1725596810,13030.83286419999,58.368840269999055,53469.70915704 2024-09-06,04:26:52.000,250,10982137,12885,0,1725596811,13030.846336819995,58.375889399998414,53469.74409264001 2024-09-06,04:26:53.000,250,10982165,13045,0,1725596812,13030.87328205999,58.368840269999055,53469.68120856 2024-09-06,04:26:54.000,250,10982116,12885,0,1725596813,13030.85980944,58.34064375000162,53469.72313128001 2024-09-06,04:26:55.000,250,10982135,12845,0,1725596814,13030.866545749996,58.34769288000098,53469.73710552 2024-09-06,04:26:56.000,250,10982130,12885,0,1725596815,13030.85980944,58.368840269999055,53469.77902824 2024-09-06,04:26:57.000,250,10982123,12965,0,1725596816,13030.906963609996,58.361791139999696,53469.799989600004 2024-09-06,04:26:58.000,250,10982175,13005,0,1725596817,13030.88001837,58.39703679000377,53469.74409264001 2024-09-06,04:26:59.000,250,10982117,13205,0,1725596818,13030.87328205999,58.38293852999777,53469.76505400001 2024-09-06,04:27:00.000,250,10982116,12965,0,1725596819,13030.96085409,58.418184180001845,53469.74409264001 2024-09-06,04:27:01.000,250,10982116,12925,0,1725596820,13030.967590399996,58.411135050002486,53469.76505400001 2024-09-06,04:27:02.000,250,10982170,13245,0,1725596821,13030.98106302,58.43228244000056,53469.751079760004 2024-09-06,04:27:03.000,250,10982111,12965,0,1725596822,13031.021480880001,58.375889399998414,53469.76505400001 2024-09-06,04:27:04.000,250,10982082,12925,0,1725596823,13031.034953499991,58.411135050002486,53469.75806688 2024-09-06,04:27:05.000,250,10982122,12805,0,1725596824,13031.055162429991,58.43228244000056,53469.79300248001 2024-09-06,04:27:06.000,250,10982085,12965,0,1725596825,13031.088843979996,58.467528090004635,53469.772041120006 2024-09-06,04:27:07.000,250,10982125,12805,0,1725596826,13031.122525530001,58.44638069999928,53469.80697672 2024-09-06,04:27:08.000,250,10982136,13045,0,1725596827,13031.102316600001,58.43933156999992,53469.78601536 2024-09-06,04:27:09.000,250,10982129,13165,0,1725596828,13031.115789219992,58.474577220003994,53469.772041120006 2024-09-06,04:27:10.000,250,10982138,13165,0,1725596829,13031.122525530001,58.474577220003994,53469.79300248001 2024-09-06,04:27:11.000,250,10982121,13125,0,1725596830,13031.129261839997,58.50277374000143,53469.84191232001 2024-09-06,04:27:12.000,250,10982134,13085,0,1725596831,13031.102316600001,58.52392112999951,53469.79300248001 2024-09-06,04:27:13.000,250,10982158,12765,0,1725596832,13031.135998149992,58.538019389998226,53469.80697672 2024-09-06,04:27:14.000,250,10982116,12845,0,1725596833,13031.075371359992,58.54506852000486,53469.81396384001 2024-09-06,04:27:15.000,250,10982164,12965,0,1725596834,13031.075371359992,58.55211765000422,53469.820950960006 2024-09-06,04:27:16.000,250,10982139,12965,0,1725596835,13031.122525530001,58.55211765000422,53469.76505400001 2024-09-06,04:27:17.000,250,10982149,13085,0,1725596836,13031.041689810001,58.58031417000166,53469.8349252 2024-09-06,04:27:18.000,250,10982130,13125,0,1725596837,13031.021480880001,58.594412430000375,53469.78601536 2024-09-06,04:27:19.000,250,10982126,12925,0,1725596838,13031.048426119996,58.594412430000375,53469.78601536 2024-09-06,04:27:20.000,250,10982165,12765,0,1725596839,13031.068635049996,58.60851068999909,53469.8349252 2024-09-06,04:27:21.000,250,10982135,12685,0,1725596840,13031.061898740001,58.5732650400023,53469.82793808 2024-09-06,04:27:22.000,250,10982167,12845,0,1725596841,13031.082107670001,58.587363300001016,53469.84191232001 2024-09-06,04:27:23.000,250,10982111,13245,0,1725596842,13031.102316600001,58.587363300001016,53469.8349252 2024-09-06,04:27:24.000,250,10982148,12605,0,1725596843,13031.095580289992,58.636707210003806,53469.87684792 2024-09-06,04:27:25.000,250,10982129,13005,0,1725596844,13031.115789219992,58.594412430000375,53469.89082216001 2024-09-06,04:27:26.000,250,10982158,12765,0,1725596845,13031.129261839997,58.601461559999734,53469.89780928 2024-09-06,04:27:27.000,250,10982129,12765,0,1725596846,13031.088843979996,58.594412430000375,53469.8349252 2024-09-06,04:27:28.000,250,10982128,13165,0,1725596847,13031.088843979996,58.60851068999909,53469.799989600004 2024-09-06,04:27:29.000,250,10982145,12725,0,1725596848,13031.102316600001,58.61555981999845,53469.78601536 2024-09-06,04:27:30.000,250,10982161,12765,0,1725596849,13031.122525530001,58.65785460000188,53469.77902824 2024-09-06,04:27:31.000,250,10982136,12925,0,1725596850,13031.122525530001,58.62260894999781,53469.799989600004 2024-09-06,04:27:32.000,250,10982139,13005,0,1725596851,13031.102316600001,58.650805470002524,53469.84889944 2024-09-06,04:27:33.000,250,10982155,12965,0,1725596852,13031.095580289992,58.67900198999996,53469.820950960006 2024-09-06,04:27:34.000,250,10982145,12965,0,1725596853,13031.122525530001,58.72834590000275,53469.73710552 2024-09-06,04:27:35.000,250,10982104,12885,0,1725596854,13031.135998149992,58.74244416000147,53469.80697672 2024-09-06,04:27:36.000,250,10982099,12965,0,1725596855,13031.135998149992,58.75654242000019,53469.76505400001 2024-09-06,04:27:37.000,250,10982145,13005,0,1725596856,13031.135998149992,58.73539503000211,53469.75806688 2024-09-06,04:27:38.000,250,10982170,12885,0,1725596857,13031.135998149992,58.72834590000275,53469.73710552 2024-09-06,04:27:39.000,250,10982116,12845,0,1725596858,13031.122525530001,58.74949329000083,53469.74409264001 2024-09-06,04:27:40.000,250,10982086,12925,0,1725596859,13031.142734460002,58.79178807000426,53469.7301184 2024-09-06,04:27:41.000,250,10982147,13085,0,1725596860,13031.102316600001,58.770640679998905,53469.72313128001 2024-09-06,04:27:42.000,250,10982126,13085,0,1725596861,13031.109052909997,58.777689809998265,53469.73710552 2024-09-06,04:27:43.000,250,10982128,13325,0,1725596862,13031.115789219992,58.777689809998265,53469.77902824 2024-09-06,04:27:44.000,250,10982121,12845,0,1725596863,13031.129261839997,58.777689809998265,53469.73710552 2024-09-06,04:27:45.000,250,10982120,12925,0,1725596864,13031.115789219992,58.75654242000019,53469.75806688 2024-09-06,04:27:46.000,250,10982098,12885,0,1725596865,13031.109052909997,58.7847389400049,53469.70915704 2024-09-06,04:27:47.000,250,10982131,12965,0,1725596866,13031.088843979996,58.75654242000019,53469.72313128001 2024-09-06,04:27:48.000,250,10982147,12805,0,1725596867,13031.102316600001,58.7847389400049,53469.75806688 2024-09-06,04:27:49.000,250,10982191,12845,0,1725596868,13031.082107670001,58.777689809998265,53469.751079760004 2024-09-06,04:27:50.000,250,10982155,12845,0,1725596869,13031.075371359992,58.74949329000083,53469.78601536 2024-09-06,04:27:51.000,250,10982118,12965,0,1725596870,13031.068635049996,58.777689809998265,53469.76505400001 2024-09-06,04:27:52.000,250,10982154,13085,0,1725596871,13031.061898740001,58.75654242000019,53469.75806688 2024-09-06,04:27:53.000,250,10982119,12805,0,1725596872,13031.061898740001,58.763591549999546,53469.70915704 2024-09-06,04:27:54.000,250,10982143,13085,0,1725596873,13031.034953499991,58.75654242000019,53469.66723432 2024-09-06,04:27:55.000,250,10982154,13005,0,1725596874,13031.041689810001,58.74244416000147,53469.77902824 2024-09-06,04:27:56.000,250,10982142,13045,0,1725596875,13031.001271950001,58.763591549999546,53469.72313128001 2024-09-06,04:27:57.000,250,10982116,12965,0,1725596876,13031.028217189996,58.74949329000083,53469.73710552 2024-09-06,04:27:58.000,250,10982191,12925,0,1725596877,13031.055162429991,58.71424764000403,53469.7301184 2024-09-06,04:27:59.000,250,10982131,12965,0,1725596878,13031.014744569991,58.72834590000275,53469.74409264001 2024-09-06,04:28:00.000,250,10982172,12605,0,1725596879,13031.028217189996,58.74244416000147,53469.68120856 2024-09-06,04:28:01.000,250,10982177,12885,0,1725596880,13031.034953499991,58.72834590000275,53469.73710552 2024-09-06,04:28:02.000,250,10982200,12965,0,1725596881,13031.041689810001,58.69310024999868,53469.74409264001 2024-09-06,04:28:03.000,250,10982173,13165,0,1725596882,13031.075371359992,58.66490373000124,53469.7301184 2024-09-06,04:28:04.000,250,10982208,13205,0,1725596883,13031.048426119996,58.70014937999804,53469.702169920005 2024-09-06,04:28:05.000,250,10982173,12805,0,1725596884,13031.068635049996,58.70014937999804,53469.72313128001 2024-09-06,04:28:06.000,250,10982127,13005,0,1725596885,13031.068635049996,58.68605111999932,53469.73710552 2024-09-06,04:28:07.000,250,10982173,12885,0,1725596886,13031.075371359992,58.71424764000403,53469.73710552 2024-09-06,04:28:08.000,250,10982134,13005,0,1725596887,13031.095580289992,58.71424764000403,53469.72313128001 2024-09-06,04:28:09.000,250,10982167,12965,0,1725596888,13031.055162429991,58.71424764000403,53469.71614416 2024-09-06,04:28:10.000,250,10982114,12845,0,1725596889,13031.088843979996,58.74949329000083,53469.75806688 2024-09-06,04:28:11.000,250,10982141,13045,0,1725596890,13031.088843979996,58.72834590000275,53469.73710552 2024-09-06,04:28:12.000,250,10982144,12965,0,1725596891,13031.068635049996,58.72834590000275,53469.76505400001 2024-09-06,04:28:13.000,250,10982116,12685,0,1725596892,13031.048426119996,58.74244416000147,53469.74409264001 2024-09-06,04:28:14.000,250,10982115,12965,0,1725596893,13031.061898740001,58.74244416000147,53469.799989600004 2024-09-06,04:28:15.000,250,10982122,13005,0,1725596894,13031.061898740001,58.74949329000083,53469.73710552 2024-09-06,04:28:16.000,250,10982097,13125,0,1725596895,13031.034953499991,58.770640679998905,53469.76505400001 2024-09-06,04:28:17.000,250,10982145,12925,0,1725596896,13031.048426119996,58.763591549999546,53469.751079760004 2024-09-06,04:28:18.000,250,10982171,13045,0,1725596897,13030.994535639991,58.74244416000147,53469.75806688 2024-09-06,04:28:19.000,250,10982131,12805,0,1725596898,13030.98106302,58.770640679998905,53469.66723432 2024-09-06,04:28:20.000,250,10982142,12725,0,1725596899,13030.974326709991,58.75654242000019,53469.71614416 2024-09-06,04:28:21.000,250,10982130,12925,0,1725596900,13030.967590399996,58.777689809998265,53469.71614416 2024-09-06,04:28:22.000,250,10982108,12885,0,1725596901,13030.974326709991,58.777689809998265,53469.69518280001 2024-09-06,04:28:23.000,250,10982090,12605,0,1725596902,13030.994535639991,58.770640679998905,53469.7301184 2024-09-06,04:28:24.000,250,10982096,13005,0,1725596903,13030.98106302,58.763591549999546,53469.74409264001 2024-09-06,04:28:25.000,250,10982128,12885,0,1725596904,13030.987799329996,58.73539503000211,53469.702169920005 2024-09-06,04:28:26.000,250,10982090,13045,0,1725596905,13030.98106302,58.74244416000147,53469.68120856 2024-09-06,04:28:27.000,250,10982095,12765,0,1725596906,13030.967590399996,58.770640679998905,53469.68120856 2024-09-06,04:28:28.000,250,10982115,13005,0,1725596907,13030.987799329996,58.763591549999546,53469.72313128001 2024-09-06,04:28:29.000,250,10982110,13045,0,1725596908,13030.974326709991,58.7847389400049,53469.66723432 2024-09-06,04:28:30.000,250,10982139,12885,0,1725596909,13030.954117779991,58.777689809998265,53469.69518280001 2024-09-06,04:28:31.000,250,10982120,13205,0,1725596910,13030.947381469996,58.7847389400049,53469.67422144001 2024-09-06,04:28:32.000,250,10982140,13005,0,1725596911,13030.96085409,58.80588633000298,53469.66723432 2024-09-06,04:28:33.000,250,10982151,12965,0,1725596912,13030.92043623,58.777689809998265,53469.69518280001 2024-09-06,04:28:34.000,250,10982124,12885,0,1725596913,13030.94064516,58.777689809998265,53469.66723432 2024-09-06,04:28:35.000,250,10982132,12925,0,1725596914,13030.91369991999,58.79883720000362,53469.69518280001 2024-09-06,04:28:36.000,250,10982131,12765,0,1725596915,13030.947381469996,58.79883720000362,53469.653260080006 2024-09-06,04:28:37.000,250,10982140,12765,0,1725596916,13030.967590399996,58.7847389400049,53469.66723432 2024-09-06,04:28:38.000,250,10982136,12925,0,1725596917,13030.933908849991,58.763591549999546,53469.6602472 2024-09-06,04:28:39.000,250,10982169,12845,0,1725596918,13030.91369991999,58.75654242000019,53469.68120856 2024-09-06,04:28:40.000,250,10982099,12725,0,1725596919,13030.9002273,58.770640679998905,53469.61133736 2024-09-06,04:28:41.000,250,10982154,12925,0,1725596920,13030.927172539996,58.777689809998265,53469.702169920005 2024-09-06,04:28:42.000,250,10982145,12885,0,1725596921,13030.89349098999,58.73539503000211,53469.653260080006 2024-09-06,04:28:43.000,250,10982119,12725,0,1725596922,13030.89349098999,58.73539503000211,53469.67422144001 2024-09-06,04:28:44.000,250,10982104,12885,0,1725596923,13030.846336819995,58.74949329000083,53469.69518280001 2024-09-06,04:28:45.000,250,10982148,13045,0,1725596924,13030.83960051,58.75654242000019,53469.72313128001 2024-09-06,04:28:46.000,250,10982132,13165,0,1725596925,13030.85980944,58.74949329000083,53469.68120856 2024-09-06,04:28:47.000,250,10982125,12805,0,1725596926,13030.826127889995,58.79178807000426,53469.71614416 2024-09-06,04:28:48.000,250,10982153,13085,0,1725596927,13030.805918959995,58.770640679998905,53469.72313128001 2024-09-06,04:28:49.000,250,10982117,13085,0,1725596928,13030.785710029995,58.763591549999546,53469.702169920005 2024-09-06,04:28:50.000,250,10982120,12845,0,1725596929,13030.785710029995,58.75654242000019,53469.632298720004 2024-09-06,04:28:51.000,250,10982135,12885,0,1725596930,13030.77897372,58.770640679998905,53469.632298720004 2024-09-06,04:28:52.000,250,10982130,12805,0,1725596931,13030.75876479,58.777689809998265,53469.653260080006 2024-09-06,04:28:53.000,250,10982119,12845,0,1725596932,13030.745292169995,58.79178807000426,53469.590376 2024-09-06,04:28:54.000,250,10982108,12845,0,1725596933,13030.725083239995,58.827033720001054,53469.61832448 2024-09-06,04:28:55.000,250,10982119,12925,0,1725596934,13030.75202847999,58.84113197999977,53469.56242752 2024-09-06,04:28:56.000,250,10982156,12845,0,1725596935,13030.75202847999,58.84818110999913,53469.61133736 2024-09-06,04:28:57.000,250,10982138,12925,0,1725596936,13030.73855586,58.85523023999849,53469.583388880004 2024-09-06,04:28:58.000,250,10982154,12805,0,1725596937,13030.73181954999,58.84818110999913,53469.632298720004 2024-09-06,04:28:59.000,250,10982151,12805,0,1725596938,13030.71161061999,58.85523023999849,53469.59736312001 2024-09-06,04:29:00.000,250,10982102,12845,0,1725596939,13030.698138,58.84818110999913,53469.56941464 2024-09-06,04:29:01.000,250,10982066,12685,0,1725596940,13030.67119275999,58.869328500004485,53469.54146616 2024-09-06,04:29:02.000,250,10982122,12925,0,1725596941,13030.664456449995,58.876377630003844,53469.604350240006 2024-09-06,04:29:03.000,250,10982111,12965,0,1725596942,13030.65772014,58.89047589000256,53469.604350240006 2024-09-06,04:29:04.000,250,10982094,12925,0,1725596943,13030.59035703999,58.876377630003844,53469.604350240006 2024-09-06,04:29:05.000,250,10982103,12845,0,1725596944,13030.583620729994,58.86227936999785,53469.56941464 2024-09-06,04:29:06.000,250,10982105,12925,0,1725596945,13030.57688442,58.876377630003844,53469.59736312001 2024-09-06,04:29:07.000,250,10982111,12965,0,1725596946,13030.516257629999,58.869328500004485,53469.590376 2024-09-06,04:29:08.000,250,10982148,13005,0,1725596947,13030.496048699999,58.869328500004485,53469.55544040001 2024-09-06,04:29:09.000,250,10982129,12925,0,1725596948,13030.475839769999,58.84113197999977,53469.56941464 2024-09-06,04:29:10.000,250,10982134,12885,0,1725596949,13030.455630839999,58.827033720001054,53469.604350240006 2024-09-06,04:29:11.000,250,10982108,12965,0,1725596950,13030.442158219994,58.80588633000298,53469.54845328 2024-09-06,04:29:12.000,250,10982129,12805,0,1725596951,13030.401740359994,58.79178807000426,53469.55544040001 2024-09-06,04:29:13.000,250,10982093,13085,0,1725596952,13030.347849879989,58.819984590001695,53469.54146616 2024-09-06,04:29:14.000,250,10982096,13125,0,1725596953,13030.341113569993,58.80588633000298,53469.54146616 2024-09-06,04:29:15.000,250,10982140,13045,0,1725596954,13030.307432019988,58.777689809998265,53469.47159496 2024-09-06,04:29:16.000,250,10982085,13125,0,1725596955,13030.267014159988,58.812935460002336,53469.485569200006 2024-09-06,04:29:17.000,250,10982118,12885,0,1725596956,13030.260277849993,58.812935460002336,53469.51351768 2024-09-06,04:29:18.000,250,10982089,12885,0,1725596957,13030.246805229988,58.819984590001695,53469.49954344 2024-09-06,04:29:19.000,250,10982108,12965,0,1725596958,13030.233332609998,58.7847389400049,53469.485569200006 2024-09-06,04:29:20.000,250,10982125,12965,0,1725596959,13030.199651059993,58.7847389400049,53469.4506336 2024-09-06,04:29:21.000,250,10982120,12965,0,1725596960,13030.226596299988,58.79178807000426,53469.42268512 2024-09-06,04:29:22.000,250,10982103,12845,0,1725596961,13030.186178440003,58.75654242000019,53469.42268512 2024-09-06,04:29:23.000,250,10982124,12725,0,1725596962,13030.192914749998,58.763591549999546,53469.44364648 2024-09-06,04:29:24.000,250,10982128,12765,0,1725596963,13030.172705819998,58.763591549999546,53469.40172376 2024-09-06,04:29:25.000,250,10982100,12765,0,1725596964,13030.213123679998,58.74244416000147,53469.415698000004 2024-09-06,04:29:26.000,250,10982151,12885,0,1725596965,13030.186178440003,58.74244416000147,53469.436659360006 2024-09-06,04:29:27.000,250,10982069,12805,0,1725596966,13030.139024269993,58.74244416000147,53469.42268512 2024-09-06,04:29:28.000,250,10982087,13005,0,1725596967,13030.132287959997,58.70719851000467,53469.42268512 2024-09-06,04:29:29.000,250,10982111,13445,0,1725596968,13030.132287959997,58.66490373000124,53469.42967224001 2024-09-06,04:29:30.000,250,10982108,12965,0,1725596969,13030.132287959997,58.69310024999868,53469.42268512 2024-09-06,04:29:31.000,250,10982130,13205,0,1725596970,13030.091870099997,58.636707210003806,53469.39473664 2024-09-06,04:29:32.000,250,10982121,12965,0,1725596971,13030.051452239997,58.636707210003806,53469.42268512 2024-09-06,04:29:33.000,250,10982104,12925,0,1725596972,13030.031243309997,58.65785460000188,53469.415698000004 2024-09-06,04:29:34.000,250,10982126,12845,0,1725596973,13029.984089140002,58.65785460000188,53469.42268512 2024-09-06,04:29:35.000,250,10982073,12845,0,1725596974,13029.970616519997,58.65785460000188,53469.44364648 2024-09-06,04:29:36.000,250,10982077,12765,0,1725596975,13029.923462350002,58.643756340003165,53469.415698000004 2024-09-06,04:29:37.000,250,10982115,12765,0,1725596976,13029.889780799997,58.61555981999845,53469.415698000004 2024-09-06,04:29:38.000,250,10982105,12805,0,1725596977,13029.856099249992,58.594412430000375,53469.4506336 2024-09-06,04:29:39.000,250,10982181,13085,0,1725596978,13029.829154009996,58.601461559999734,53469.40172376 2024-09-06,04:29:40.000,250,10982106,12765,0,1725596979,13029.815681389991,58.58031417000166,53469.35980104001 2024-09-06,04:29:41.000,250,10982083,12765,0,1725596980,13029.815681389991,58.594412430000375,53469.33185256 2024-09-06,04:29:42.000,250,10982132,12845,0,1725596981,13029.748318289996,58.58031417000166,53469.3807624 2024-09-06,04:29:43.000,250,10982134,13085,0,1725596982,13029.748318289996,58.587363300001016,53469.40172376 2024-09-06,04:29:44.000,250,10982095,13085,0,1725596983,13029.70116412,58.643756340003165,53469.33883968001 2024-09-06,04:29:45.000,250,10982106,12805,0,1725596984,13029.70116412,58.594412430000375,53469.317878320006 2024-09-06,04:29:46.000,250,10982098,13285,0,1725596985,13029.68095519,58.62965808000445,53469.3458268 2024-09-06,04:29:47.000,250,10982130,13205,0,1725596986,13029.69442780999,58.650805470002524,53469.33185256 2024-09-06,04:29:48.000,250,10982115,12605,0,1725596987,13029.68095519,58.68605111999932,53469.30390408 2024-09-06,04:29:49.000,250,10982135,12605,0,1725596988,13029.707900429996,58.6719528600006,53469.296916960004 2024-09-06,04:29:50.000,250,10982125,12965,0,1725596989,13029.67421887999,58.70719851000467,53469.26198136001 2024-09-06,04:29:51.000,250,10982077,12645,0,1725596990,13029.68095519,58.70014937999804,53469.28294272 2024-09-06,04:29:52.000,250,10982119,12845,0,1725596991,13029.647273639996,58.72129677000339,53469.28294272 2024-09-06,04:29:53.000,250,10982115,12965,0,1725596992,13029.67421887999,58.72834590000275,53469.24102000001 2024-09-06,04:29:54.000,250,10982049,12925,0,1725596993,13029.667482569996,58.74949329000083,53469.16416168 2024-09-06,04:29:55.000,250,10982128,12845,0,1725596994,13029.67421887999,58.73539503000211,53469.26198136001 2024-09-06,04:29:56.000,250,10982119,13045,0,1725596995,13029.66074626,58.72129677000339,53469.2759556 2024-09-06,04:29:57.000,250,10982088,12885,0,1725596996,13029.627064709995,58.73539503000211,53469.2060844 2024-09-06,04:29:58.000,250,10982070,13125,0,1725596997,13029.59338315999,58.72834590000275,53469.199097280005 2024-09-06,04:29:59.000,250,10982107,12925,0,1725596998,13029.57317422999,58.7847389400049,53469.22005864001 2024-09-06,04:30:00.000,250,10982125,13085,0,1725596999,13029.55296529999,58.7847389400049,53469.2060844 2024-09-06,04:30:01.000,250,10982101,13165,0,1725597000,13029.505811129995,58.7847389400049,53469.2060844 2024-09-06,04:30:02.000,250,10982087,12845,0,1725597001,13029.465393269995,58.777689809998265,53469.18512304 2024-09-06,04:30:03.000,250,10982099,12885,0,1725597002,13029.465393269995,58.7847389400049,53469.17114880001 2024-09-06,04:30:04.000,250,10982135,12925,0,1725597003,13029.404766479995,58.75654242000019,53469.17114880001 2024-09-06,04:30:05.000,250,10982093,12565,0,1725597004,13029.43844803,58.74949329000083,53469.17813592 2024-09-06,04:30:06.000,250,10982121,12605,0,1725597005,13029.404766479995,58.74244416000147,53469.18512304 2024-09-06,04:30:07.000,250,10982075,13085,0,1725597006,13029.384557549994,58.73539503000211,53469.21307152 2024-09-06,04:30:08.000,250,10982133,13285,0,1725597007,13029.364348619994,58.74244416000147,53469.199097280005 2024-09-06,04:30:09.000,250,10982120,13045,0,1725597008,13029.37108492999,58.7847389400049,53469.199097280005 2024-09-06,04:30:10.000,250,10982111,12885,0,1725597009,13029.384557549994,58.74244416000147,53469.18512304 2024-09-06,04:30:11.000,250,10982108,12765,0,1725597010,13029.35087599999,58.72834590000275,53469.18512304 2024-09-06,04:30:12.000,250,10982098,13005,0,1725597011,13029.37782124,58.74244416000147,53469.17813592 2024-09-06,04:30:13.000,250,10982125,12885,0,1725597012,13029.384557549994,58.74949329000083,53469.19211016001 2024-09-06,04:30:14.000,250,10982111,13045,0,1725597013,13029.39803017,58.70719851000467,53469.199097280005 2024-09-06,04:30:15.000,250,10982114,12965,0,1725597014,13029.424975409995,58.763591549999546,53469.129226080004 2024-09-06,04:30:16.000,250,10982123,13125,0,1725597015,13029.4182391,58.79178807000426,53469.15717456 2024-09-06,04:30:17.000,250,10982141,12965,0,1725597016,13029.424975409995,58.777689809998265,53469.16416168 2024-09-06,04:30:18.000,250,10982105,12925,0,1725597017,13029.424975409995,58.74244416000147,53469.14320032001 2024-09-06,04:30:19.000,250,10982105,12925,0,1725597018,13029.45192064999,58.74244416000147,53469.10826472 2024-09-06,04:30:20.000,250,10982099,12765,0,1725597019,13029.49907482,58.763591549999546,53469.080316240004 2024-09-06,04:30:21.000,250,10982099,13245,0,1725597020,13029.505811129995,58.763591549999546,53469.15717456 2024-09-06,04:30:22.000,250,10982147,12925,0,1725597021,13029.505811129995,58.79178807000426,53469.1362132 2024-09-06,04:30:23.000,250,10982108,12885,0,1725597022,13029.47212957999,58.827033720001054,53469.16416168 2024-09-06,04:30:24.000,250,10982137,13045,0,1725597023,13029.47886589,58.819984590001695,53469.19211016001 2024-09-06,04:30:25.000,250,10982029,12605,0,1725597024,13029.546228989995,58.84818110999913,53469.16416168 2024-09-06,04:30:26.000,250,10982080,12925,0,1725597025,13029.485602199995,58.86227936999785,53469.199097280005 2024-09-06,04:30:27.000,250,10982117,12965,0,1725597026,13029.485602199995,58.876377630003844,53469.18512304 2024-09-06,04:30:28.000,250,10982144,12965,0,1725597027,13029.51254743999,58.86227936999785,53469.17813592 2024-09-06,04:30:29.000,250,10982075,12805,0,1725597028,13029.485602199995,58.89752502000192,53469.15717456 2024-09-06,04:30:30.000,250,10982117,12765,0,1725597029,13029.465393269995,58.86227936999785,53469.17114880001 2024-09-06,04:30:31.000,250,10982065,12885,0,1725597030,13029.51254743999,58.8834267600032,53469.17813592 2024-09-06,04:30:32.000,250,10982130,12885,0,1725597031,13029.445184339995,58.86227936999785,53469.10826472 2024-09-06,04:30:33.000,250,10982084,12925,0,1725597032,13029.45865696,58.85523023999849,53469.16416168 2024-09-06,04:30:34.000,250,10982156,12725,0,1725597033,13029.43844803,58.85523023999849,53469.14320032001 2024-09-06,04:30:35.000,250,10982091,12765,0,1725597034,13029.47212957999,58.89047589000256,53469.17114880001 2024-09-06,04:30:36.000,250,10982105,12805,0,1725597035,13029.4182391,58.89752502000192,53469.129226080004 2024-09-06,04:30:37.000,250,10982150,12925,0,1725597036,13029.43844803,58.90457415000128,53469.16416168 2024-09-06,04:30:38.000,250,10982092,12965,0,1725597037,13029.424975409995,58.90457415000128,53469.16416168 2024-09-06,04:30:39.000,250,10982120,12805,0,1725597038,13029.41150278999,58.89752502000192,53469.150187440006 2024-09-06,04:30:40.000,250,10982183,13085,0,1725597039,13029.37108492999,58.91867241,53469.21307152 2024-09-06,04:30:41.000,250,10982164,12965,0,1725597040,13029.39803017,58.89047589000256,53469.16416168 2024-09-06,04:30:42.000,250,10982141,12845,0,1725597041,13029.364348619994,58.91867241,53469.16416168 2024-09-06,04:30:43.000,250,10982144,13005,0,1725597042,13029.39129385999,58.8834267600032,53469.14320032001 2024-09-06,04:30:44.000,250,10982104,12885,0,1725597043,13029.37782124,58.91867241,53469.16416168 2024-09-06,04:30:45.000,250,10982111,12845,0,1725597044,13029.35087599999,58.89752502000192,53469.1362132 2024-09-06,04:30:46.000,250,10982092,12885,0,1725597045,13029.33066706999,58.8834267600032,53469.15717456 2024-09-06,04:30:47.000,250,10982127,12965,0,1725597046,13029.344139689994,58.89047589000256,53469.18512304 2024-09-06,04:30:48.000,250,10982141,12925,0,1725597047,13029.37108492999,58.91162328000064,53469.10826472 2024-09-06,04:30:49.000,250,10982126,13045,0,1725597048,13029.303721829994,58.89047589000256,53469.17114880001 2024-09-06,04:30:50.000,250,10982153,12885,0,1725597049,13029.317194449999,58.84818110999913,53469.16416168 2024-09-06,04:30:51.000,250,10982110,13125,0,1725597050,13029.37108492999,58.86227936999785,53469.17114880001 2024-09-06,04:30:52.000,250,10982101,12965,0,1725597051,13029.33066706999,58.89047589000256,53469.150187440006 2024-09-06,04:30:53.000,250,10982151,12925,0,1725597052,13029.323930759994,58.85523023999849,53469.150187440006 2024-09-06,04:30:54.000,250,10982128,13125,0,1725597053,13029.303721829994,58.86227936999785,53469.101277600006 2024-09-06,04:30:55.000,250,10982116,13205,0,1725597054,13029.344139689994,58.86227936999785,53469.101277600006 2024-09-06,04:30:56.000,250,10982132,13005,0,1725597055,13029.317194449999,58.84818110999913,53469.080316240004 2024-09-06,04:30:57.000,250,10982101,13005,0,1725597056,13029.33066706999,58.85523023999849,53469.10826472 2024-09-06,04:30:58.000,250,10982119,12925,0,1725597057,13029.263303969994,58.834082850000414,53469.101277600006 2024-09-06,04:30:59.000,250,10982084,13045,0,1725597058,13029.29024920999,58.8834267600032,53469.066342 2024-09-06,04:31:00.000,250,10982168,12885,0,1725597059,13029.243095039994,58.84818110999913,53469.11525184 2024-09-06,04:31:01.000,250,10982095,12805,0,1725597060,13029.27004027999,58.869328500004485,53469.101277600006 2024-09-06,04:31:02.000,250,10982141,13085,0,1725597061,13029.283512899994,58.89752502000192,53469.066342 2024-09-06,04:31:03.000,250,10982112,12965,0,1725597062,13029.31045813999,58.89047589000256,53469.101277600006 2024-09-06,04:31:04.000,250,10982100,13045,0,1725597063,13029.303721829994,58.85523023999849,53469.129226080004 2024-09-06,04:31:05.000,250,10982112,12725,0,1725597064,13029.31045813999,58.84113197999977,53469.08730336 2024-09-06,04:31:06.000,250,10982083,12885,0,1725597065,13029.29024920999,58.876377630003844,53469.10826472 2024-09-06,04:31:07.000,250,10982152,13085,0,1725597066,13029.303721829994,58.85523023999849,53469.08730336 2024-09-06,04:31:08.000,250,10982073,12965,0,1725597067,13029.283512899994,58.85523023999849,53469.129226080004 2024-09-06,04:31:09.000,250,10982091,13125,0,1725597068,13029.323930759994,58.86227936999785,53469.11525184 2024-09-06,04:31:10.000,250,10982119,12845,0,1725597069,13029.323930759994,58.89047589000256,53469.10826472 2024-09-06,04:31:11.000,250,10982107,13005,0,1725597070,13029.33066706999,58.869328500004485,53469.066342 2024-09-06,04:31:12.000,250,10982087,12965,0,1725597071,13029.31045813999,58.85523023999849,53469.11525184 2024-09-06,04:31:13.000,250,10982112,12925,0,1725597072,13029.33740338,58.86227936999785,53469.10826472 2024-09-06,04:31:14.000,250,10982072,13045,0,1725597073,13029.303721829994,58.86227936999785,53469.101277600006 2024-09-06,04:31:15.000,250,10982104,13085,0,1725597074,13029.31045813999,58.93277066999872,53469.08730336 2024-09-06,04:31:16.000,250,10982085,12845,0,1725597075,13029.296985519999,58.90457415000128,53469.09429048001 2024-09-06,04:31:17.000,250,10982144,12805,0,1725597076,13029.33066706999,58.90457415000128,53469.129226080004 2024-09-06,04:31:18.000,250,10982125,12765,0,1725597077,13029.33740338,58.8834267600032,53469.150187440006 2024-09-06,04:31:19.000,250,10982102,12565,0,1725597078,13029.33066706999,58.89752502000192,53469.1362132 2024-09-06,04:31:20.000,250,10982087,12885,0,1725597079,13029.296985519999,58.85523023999849,53469.16416168 2024-09-06,04:31:21.000,250,10982130,13085,0,1725597080,13029.31045813999,58.89752502000192,53469.2060844 2024-09-06,04:31:22.000,250,10982123,12885,0,1725597081,13029.29024920999,58.876377630003844,53469.16416168 2024-09-06,04:31:23.000,250,10982126,12685,0,1725597082,13029.33066706999,58.89047589000256,53469.12223896001 2024-09-06,04:31:24.000,250,10982138,13085,0,1725597083,13029.296985519999,58.91867241,53469.19211016001 2024-09-06,04:31:25.000,250,10982137,13245,0,1725597084,13029.364348619994,58.90457415000128,53469.16416168 2024-09-06,04:31:26.000,250,10982112,12965,0,1725597085,13029.317194449999,58.89752502000192,53469.16416168 2024-09-06,04:31:27.000,250,10982160,12725,0,1725597086,13029.344139689994,58.91162328000064,53469.15717456 2024-09-06,04:31:28.000,250,10982101,13005,0,1725597087,13029.384557549994,58.89047589000256,53469.17114880001 2024-09-06,04:31:29.000,250,10982114,12925,0,1725597088,13029.37782124,58.90457415000128,53469.17813592 2024-09-06,04:31:30.000,250,10982083,13125,0,1725597089,13029.37108492999,58.89752502000192,53469.19211016001 2024-09-06,04:31:31.000,250,10982140,12925,0,1725597090,13029.384557549994,58.90457415000128,53469.18512304 2024-09-06,04:31:32.000,250,10982109,13005,0,1725597091,13029.4182391,58.89752502000192,53469.15717456 2024-09-06,04:31:33.000,250,10982126,12925,0,1725597092,13029.39803017,58.89047589000256,53469.17813592 2024-09-06,04:31:34.000,250,10982135,12845,0,1725597093,13029.39129385999,58.89047589000256,53469.199097280005 2024-09-06,04:31:35.000,250,10982122,12965,0,1725597094,13029.41150278999,58.876377630003844,53469.199097280005 2024-09-06,04:31:36.000,250,10982103,13165,0,1725597095,13029.37782124,58.85523023999849,53469.2060844 2024-09-06,04:31:37.000,250,10982122,12885,0,1725597096,13029.43171171999,58.86227936999785,53469.199097280005 2024-09-06,04:31:38.000,250,10982071,12925,0,1725597097,13029.445184339995,58.834082850000414,53469.2060844 2024-09-06,04:31:39.000,250,10982099,13005,0,1725597098,13029.424975409995,58.8834267600032,53469.16416168 2024-09-06,04:31:40.000,250,10982140,12925,0,1725597099,13029.4182391,58.8834267600032,53469.22005864001 2024-09-06,04:31:41.000,250,10982148,12805,0,1725597100,13029.4182391,58.876377630003844,53469.22704576 2024-09-06,04:31:42.000,250,10982128,12925,0,1725597101,13029.4182391,58.91867241,53469.23403288 2024-09-06,04:31:43.000,250,10982131,12885,0,1725597102,13029.43171171999,58.90457415000128,53469.21307152 2024-09-06,04:31:44.000,250,10982143,12805,0,1725597103,13029.43844803,58.91162328000064,53469.19211016001 2024-09-06,04:31:45.000,250,10982113,12845,0,1725597104,13029.4182391,58.89752502000192,53469.18512304 2024-09-06,04:31:46.000,250,10982113,12605,0,1725597105,13029.41150278999,58.93277066999872,53469.21307152 2024-09-06,04:31:47.000,250,10982123,13205,0,1725597106,13029.43171171999,58.92572153999936,53469.199097280005 2024-09-06,04:31:48.000,250,10982108,12885,0,1725597107,13029.43844803,58.93277066999872,53469.26198136001 2024-09-06,04:31:49.000,250,10982104,12925,0,1725597108,13029.424975409995,58.96096719000343,53469.22005864001 2024-09-06,04:31:50.000,250,10982138,13165,0,1725597109,13029.39803017,58.96801632000279,53469.22704576 2024-09-06,04:31:51.000,250,10982139,12605,0,1725597110,13029.43171171999,58.92572153999936,53469.24102000001 2024-09-06,04:31:52.000,250,10982122,12885,0,1725597111,13029.4182391,58.96096719000343,53469.23403288 2024-09-06,04:31:53.000,250,10982119,13005,0,1725597112,13029.424975409995,58.93981979999808,53469.23403288 2024-09-06,04:31:54.000,250,10982136,12965,0,1725597113,13029.424975409995,58.92572153999936,53469.268968480006 2024-09-06,04:31:55.000,250,10982126,13005,0,1725597114,13029.445184339995,58.95391806000407,53469.22005864001 2024-09-06,04:31:56.000,250,10982122,12845,0,1725597115,13029.424975409995,58.93981979999808,53469.18512304 2024-09-06,04:31:57.000,250,10982111,13125,0,1725597116,13029.445184339995,58.89752502000192,53469.2060844 2024-09-06,04:31:58.000,250,10982114,13125,0,1725597117,13029.445184339995,58.89047589000256,53469.21307152 2024-09-06,04:31:59.000,250,10982091,12645,0,1725597118,13029.47886589,58.90457415000128,53469.26198136001 2024-09-06,04:32:00.000,250,10982145,13045,0,1725597119,13029.47886589,58.91867241,53469.23403288 2024-09-06,04:32:01.000,250,10982126,12685,0,1725597120,13029.465393269995,58.93277066999872,53469.23403288 2024-09-06,04:32:02.000,250,10982089,12485,0,1725597121,13029.505811129995,58.91162328000064,53469.28992984001 2024-09-06,04:32:03.000,250,10982172,12805,0,1725597122,13029.51254743999,58.8834267600032,53469.26198136001 2024-09-06,04:32:04.000,250,10982110,12845,0,1725597123,13029.49907482,58.91867241,53469.28294272 2024-09-06,04:32:05.000,250,10982097,12845,0,1725597124,13029.47886589,58.89047589000256,53469.3458268 2024-09-06,04:32:06.000,250,10982142,12885,0,1725597125,13029.49233850999,58.91867241,53469.296916960004 2024-09-06,04:32:07.000,250,10982109,12725,0,1725597126,13029.49907482,58.90457415000128,53469.23403288 2024-09-06,04:32:08.000,250,10982097,13005,0,1725597127,13029.47886589,58.91162328000064,53469.30390408 2024-09-06,04:32:09.000,250,10982134,12565,0,1725597128,13029.47212957999,58.91162328000064,53469.2759556 2024-09-06,04:32:10.000,250,10982150,12765,0,1725597129,13029.505811129995,58.89752502000192,53469.32486544 2024-09-06,04:32:11.000,250,10982104,13125,0,1725597130,13029.47212957999,58.89047589000256,53469.28294272 2024-09-06,04:32:12.000,250,10982133,13045,0,1725597131,13029.47212957999,58.89752502000192,53469.31089120001 2024-09-06,04:32:13.000,250,10982105,13005,0,1725597132,13029.485602199995,58.89047589000256,53469.31089120001 2024-09-06,04:32:14.000,250,10982125,12525,0,1725597133,13029.485602199995,58.85523023999849,53469.32486544 2024-09-06,04:32:15.000,250,10982099,12845,0,1725597134,13029.465393269995,58.84818110999913,53469.296916960004 2024-09-06,04:32:16.000,250,10982097,12885,0,1725597135,13029.49907482,58.869328500004485,53469.33185256 2024-09-06,04:32:17.000,250,10982121,12805,0,1725597136,13029.505811129995,58.869328500004485,53469.33883968001 2024-09-06,04:32:18.000,250,10982141,12805,0,1725597137,13029.49233850999,58.86227936999785,53469.33185256 2024-09-06,04:32:19.000,250,10982123,13085,0,1725597138,13029.51928375,58.869328500004485,53469.35281392 2024-09-06,04:32:20.000,250,10982111,12725,0,1725597139,13029.485602199995,58.8834267600032,53469.3807624 2024-09-06,04:32:21.000,250,10982141,12965,0,1725597140,13029.465393269995,58.91162328000064,53469.31089120001 2024-09-06,04:32:22.000,250,10982125,13125,0,1725597141,13029.485602199995,58.869328500004485,53469.30390408 2024-09-06,04:32:23.000,250,10982139,13205,0,1725597142,13029.49233850999,58.86227936999785,53469.35281392 2024-09-06,04:32:24.000,250,10982109,12925,0,1725597143,13029.485602199995,58.89752502000192,53469.32486544 2024-09-06,04:32:25.000,250,10982130,13125,0,1725597144,13029.51254743999,58.90457415000128,53469.3458268 2024-09-06,04:32:26.000,250,10982119,13045,0,1725597145,13029.47212957999,58.869328500004485,53469.35980104001 2024-09-06,04:32:27.000,250,10982123,12925,0,1725597146,13029.49233850999,58.89752502000192,53469.32486544 2024-09-06,04:32:28.000,250,10982141,12965,0,1725597147,13029.505811129995,58.869328500004485,53469.35281392 2024-09-06,04:32:29.000,250,10982179,12965,0,1725597148,13029.49907482,58.89047589000256,53469.3458268 2024-09-06,04:32:30.000,250,10982093,12965,0,1725597149,13029.526020059995,58.91162328000064,53469.35281392 2024-09-06,04:32:31.000,250,10982136,13085,0,1725597150,13029.49233850999,58.91867241,53469.33883968001 2024-09-06,04:32:32.000,250,10982147,12805,0,1725597151,13029.49907482,58.89752502000192,53469.296916960004 2024-09-06,04:32:33.000,250,10982114,12765,0,1725597152,13029.49907482,58.89047589000256,53469.28992984001 2024-09-06,04:32:34.000,250,10982127,12605,0,1725597153,13029.47212957999,58.91867241,53469.3807624 2024-09-06,04:32:35.000,250,10982167,12725,0,1725597154,13029.51928375,58.89752502000192,53469.33883968001 2024-09-06,04:32:36.000,250,10982126,13045,0,1725597155,13029.47212957999,58.876377630003844,53469.40172376 2024-09-06,04:32:37.000,250,10982130,12805,0,1725597156,13029.45192064999,58.869328500004485,53469.37377528 2024-09-06,04:32:38.000,250,10982115,12925,0,1725597157,13029.43171171999,58.876377630003844,53469.40871088001 2024-09-06,04:32:39.000,250,10982179,13005,0,1725597158,13029.45192064999,58.8834267600032,53469.42967224001 2024-09-06,04:32:40.000,250,10982144,12925,0,1725597159,13029.41150278999,58.84818110999913,53469.42268512 2024-09-06,04:32:41.000,250,10982165,13005,0,1725597160,13029.39129385999,58.834082850000414,53469.40172376 2024-09-06,04:32:42.000,250,10982131,12765,0,1725597161,13029.344139689994,58.834082850000414,53469.39473664 2024-09-06,04:32:43.000,250,10982127,12565,0,1725597162,13029.323930759994,58.834082850000414,53469.415698000004 2024-09-06,04:32:44.000,250,10982120,13125,0,1725597163,13029.317194449999,58.827033720001054,53469.38774952001 2024-09-06,04:32:45.000,250,10982128,12965,0,1725597164,13029.317194449999,58.812935460002336,53469.42967224001 2024-09-06,04:32:46.000,250,10982129,12845,0,1725597165,13029.296985519999,58.79883720000362,53469.38774952001 2024-09-06,04:32:47.000,250,10982122,12805,0,1725597166,13029.33066706999,58.812935460002336,53469.40172376 2024-09-06,04:32:48.000,250,10982136,12965,0,1725597167,13029.24983134999,58.79178807000426,53469.42268512 2024-09-06,04:32:49.000,250,10982164,12805,0,1725597168,13029.236358729999,58.79883720000362,53469.40172376 2024-09-06,04:32:50.000,250,10982086,13005,0,1725597169,13029.216149799999,58.777689809998265,53469.366788160005 2024-09-06,04:32:51.000,250,10982107,12965,0,1725597170,13029.209413489989,58.75654242000019,53469.37377528 2024-09-06,04:32:52.000,250,10982117,13205,0,1725597171,13029.182468249994,58.74949329000083,53469.40172376 2024-09-06,04:32:53.000,250,10982147,12965,0,1725597172,13029.189204559989,58.73539503000211,53469.35281392 2024-09-06,04:32:54.000,250,10982102,12885,0,1725597173,13029.182468249994,58.72129677000339,53469.31089120001 2024-09-06,04:32:55.000,250,10982154,13085,0,1725597174,13029.222886109994,58.71424764000403,53469.38774952001 2024-09-06,04:32:56.000,250,10982163,12925,0,1725597175,13029.236358729999,58.74244416000147,53469.38774952001 2024-09-06,04:32:57.000,250,10982142,12645,0,1725597176,13029.236358729999,58.72834590000275,53469.33883968001 2024-09-06,04:32:58.000,250,10982133,12965,0,1725597177,13029.236358729999,58.69310024999868,53469.366788160005 2024-09-06,04:32:59.000,250,10982133,12925,0,1725597178,13029.256567659999,58.71424764000403,53469.3807624 2024-09-06,04:33:00.000,250,10982154,12965,0,1725597179,13029.243095039994,58.72834590000275,53469.366788160005 2024-09-06,04:33:01.000,250,10982172,12925,0,1725597180,13029.256567659999,58.67900198999996,53469.37377528 2024-09-06,04:33:02.000,250,10982172,12805,0,1725597181,13029.256567659999,58.70719851000467,53469.33185256 2024-09-06,04:33:03.000,250,10982093,12965,0,1725597182,13029.27004027999,58.69310024999868,53469.366788160005 2024-09-06,04:33:04.000,250,10982100,13245,0,1725597183,13029.283512899994,58.68605111999932,53469.37377528 2024-09-06,04:33:05.000,250,10982174,13005,0,1725597184,13029.27004027999,58.70014937999804,53469.32486544 2024-09-06,04:33:06.000,250,10982149,12885,0,1725597185,13029.276776589999,58.68605111999932,53469.38774952001 2024-09-06,04:33:07.000,250,10982150,12965,0,1725597186,13029.283512899994,58.74244416000147,53469.33883968001 2024-09-06,04:33:08.000,250,10982171,12885,0,1725597187,13029.27004027999,58.73539503000211,53469.3458268 2024-09-06,04:33:09.000,250,10982138,12885,0,1725597188,13029.263303969994,58.72129677000339,53469.3807624 2024-09-06,04:33:10.000,250,10982139,13085,0,1725597189,13029.263303969994,58.73539503000211,53469.40172376 2024-09-06,04:33:11.000,250,10982174,12925,0,1725597190,13029.24983134999,58.74244416000147,53469.3458268 2024-09-06,04:33:12.000,250,10982148,13365,0,1725597191,13029.263303969994,58.74244416000147,53469.38774952001 2024-09-06,04:33:13.000,250,10982138,13165,0,1725597192,13029.236358729999,58.73539503000211,53469.366788160005 2024-09-06,04:33:14.000,250,10982132,12685,0,1725597193,13029.229622419989,58.72834590000275,53469.39473664 2024-09-06,04:33:15.000,250,10982153,12885,0,1725597194,13029.243095039994,58.72834590000275,53469.366788160005 2024-09-06,04:33:16.000,250,10982138,13125,0,1725597195,13029.236358729999,58.71424764000403,53469.436659360006 2024-09-06,04:33:17.000,250,10982139,13005,0,1725597196,13029.236358729999,58.70719851000467,53469.39473664 2024-09-06,04:33:18.000,250,10982165,12765,0,1725597197,13029.24983134999,58.72834590000275,53469.35980104001 2024-09-06,04:33:19.000,250,10982170,12805,0,1725597198,13029.229622419989,58.72834590000275,53469.42268512 2024-09-06,04:33:20.000,250,10982117,12645,0,1725597199,13029.216149799999,58.72834590000275,53469.39473664 2024-09-06,04:33:21.000,250,10982161,12925,0,1725597200,13029.229622419989,58.72834590000275,53469.42268512 2024-09-06,04:33:22.000,250,10982121,12645,0,1725597201,13029.216149799999,58.73539503000211,53469.366788160005 2024-09-06,04:33:23.000,250,10982149,12885,0,1725597202,13029.216149799999,58.72129677000339,53469.42268512 2024-09-06,04:33:24.000,250,10982133,12965,0,1725597203,13029.189204559989,58.73539503000211,53469.3458268 2024-09-06,04:33:25.000,250,10982151,12845,0,1725597204,13029.182468249994,58.763591549999546,53469.3807624 2024-09-06,04:33:26.000,250,10982090,13005,0,1725597205,13029.189204559989,58.73539503000211,53469.366788160005 2024-09-06,04:33:27.000,250,10982156,12765,0,1725597206,13029.168995629989,58.74244416000147,53469.3807624 2024-09-06,04:33:28.000,250,10982174,12845,0,1725597207,13029.162259319994,58.73539503000211,53469.40871088001 2024-09-06,04:33:29.000,250,10982165,13005,0,1725597208,13029.168995629989,58.74244416000147,53469.40172376 2024-09-06,04:33:30.000,250,10982195,12605,0,1725597209,13029.148786699989,58.71424764000403,53469.38774952001 2024-09-06,04:33:31.000,250,10982184,12965,0,1725597210,13029.195940869999,58.67900198999996,53469.37377528 2024-09-06,04:33:32.000,250,10982195,12885,0,1725597211,13029.222886109994,58.67900198999996,53469.39473664 2024-09-06,04:33:33.000,250,10982126,12725,0,1725597212,13029.243095039994,58.70014937999804,53469.37377528 2024-09-06,04:33:34.000,250,10982179,12525,0,1725597213,13029.283512899994,58.70014937999804,53469.366788160005 2024-09-06,04:33:35.000,250,10982168,12965,0,1725597214,13029.33066706999,58.69310024999868,53469.37377528 2024-09-06,04:33:36.000,250,10982134,12805,0,1725597215,13029.303721829994,58.69310024999868,53469.3458268 2024-09-06,04:33:37.000,250,10982155,13285,0,1725597216,13029.344139689994,58.6719528600006,53469.32486544 2024-09-06,04:33:38.000,250,10982166,13005,0,1725597217,13029.35761231,58.650805470002524,53469.38774952001 2024-09-06,04:33:39.000,250,10982149,12845,0,1725597218,13029.37782124,58.67900198999996,53469.3807624 2024-09-06,04:33:40.000,250,10982126,12885,0,1725597219,13029.384557549994,58.6719528600006,53469.39473664 2024-09-06,04:33:41.000,250,10982141,12765,0,1725597220,13029.404766479995,58.72834590000275,53469.3807624 2024-09-06,04:33:42.000,250,10982147,12965,0,1725597221,13029.404766479995,58.70719851000467,53469.436659360006 2024-09-06,04:33:43.000,250,10982145,12725,0,1725597222,13029.39129385999,58.73539503000211,53469.39473664 2024-09-06,04:33:44.000,250,10982181,12885,0,1725597223,13029.384557549994,58.74244416000147,53469.42268512 2024-09-06,04:33:45.000,250,10982188,12645,0,1725597224,13029.384557549994,58.74244416000147,53469.40871088001 2024-09-06,04:33:46.000,250,10982103,13045,0,1725597225,13029.37108492999,58.770640679998905,53469.40871088001 2024-09-06,04:33:47.000,250,10982149,12965,0,1725597226,13029.35761231,58.79178807000426,53469.436659360006 2024-09-06,04:33:48.000,250,10982183,13125,0,1725597227,13029.35087599999,58.763591549999546,53469.39473664 2024-09-06,04:33:49.000,250,10982152,12925,0,1725597228,13029.344139689994,58.74949329000083,53469.35980104001 2024-09-06,04:33:50.000,250,10982116,12925,0,1725597229,13029.37108492999,58.763591549999546,53469.39473664 2024-09-06,04:33:51.000,250,10982173,12765,0,1725597230,13029.384557549994,58.763591549999546,53469.42268512 2024-09-06,04:33:52.000,250,10982193,12845,0,1725597231,13029.33740338,58.74949329000083,53469.42268512 2024-09-06,04:33:53.000,250,10982154,12885,0,1725597232,13029.317194449999,58.74949329000083,53469.436659360006 2024-09-06,04:33:54.000,250,10982121,12765,0,1725597233,13029.296985519999,58.74949329000083,53469.40172376 2024-09-06,04:33:55.000,250,10982139,12765,0,1725597234,13029.33066706999,58.72834590000275,53469.42967224001 2024-09-06,04:33:56.000,250,10982103,12925,0,1725597235,13029.303721829994,58.74244416000147,53469.42268512 2024-09-06,04:33:57.000,250,10982129,12925,0,1725597236,13029.344139689994,58.70719851000467,53469.45762072001 2024-09-06,04:33:58.000,250,10982164,12965,0,1725597237,13029.33740338,58.71424764000403,53469.464607840004 2024-09-06,04:33:59.000,250,10982153,13125,0,1725597238,13029.31045813999,58.69310024999868,53469.45762072001 2024-09-06,04:34:00.000,250,10982140,13085,0,1725597239,13029.33740338,58.70014937999804,53469.42967224001 2024-09-06,04:34:01.000,250,10982122,13005,0,1725597240,13029.323930759994,58.67900198999996,53469.42268512 2024-09-06,04:34:02.000,250,10982125,13205,0,1725597241,13029.31045813999,58.66490373000124,53469.42967224001 2024-09-06,04:34:03.000,250,10982088,13285,0,1725597242,13029.29024920999,58.70014937999804,53469.44364648 2024-09-06,04:34:04.000,250,10982182,13005,0,1725597243,13029.317194449999,58.69310024999868,53469.45762072001 2024-09-06,04:34:05.000,250,10982157,13085,0,1725597244,13029.303721829994,58.6719528600006,53469.45762072001 2024-09-06,04:34:06.000,250,10982147,12925,0,1725597245,13029.283512899994,58.66490373000124,53469.42967224001 2024-09-06,04:34:07.000,250,10982171,12765,0,1725597246,13029.283512899994,58.67900198999996,53469.45762072001 2024-09-06,04:34:08.000,250,10982099,12845,0,1725597247,13029.29024920999,58.69310024999868,53469.49954344 2024-09-06,04:34:09.000,250,10982171,12845,0,1725597248,13029.317194449999,58.69310024999868,53469.45762072001 2024-09-06,04:34:10.000,250,10982164,12605,0,1725597249,13029.303721829994,58.65785460000188,53469.436659360006 2024-09-06,04:34:11.000,250,10982134,13165,0,1725597250,13029.29024920999,58.6719528600006,53469.436659360006 2024-09-06,04:34:12.000,250,10982135,12765,0,1725597251,13029.323930759994,58.69310024999868,53469.45762072001 2024-09-06,04:34:13.000,250,10982141,13005,0,1725597252,13029.303721829994,58.69310024999868,53469.464607840004 2024-09-06,04:34:14.000,250,10982122,12845,0,1725597253,13029.323930759994,58.70014937999804,53469.485569200006 2024-09-06,04:34:15.000,250,10982124,12845,0,1725597254,13029.296985519999,58.70719851000467,53469.4506336 2024-09-06,04:34:16.000,250,10982105,12845,0,1725597255,13029.37782124,58.68605111999932,53469.49255632 2024-09-06,04:34:17.000,250,10982135,13285,0,1725597256,13029.364348619994,58.74244416000147,53469.49954344 2024-09-06,04:34:18.000,250,10982113,12925,0,1725597257,13029.39129385999,58.74244416000147,53469.436659360006 2024-09-06,04:34:19.000,250,10982141,13045,0,1725597258,13029.39129385999,58.75654242000019,53469.54146616 2024-09-06,04:34:20.000,250,10982170,12885,0,1725597259,13029.4182391,58.7847389400049,53469.464607840004 2024-09-06,04:34:21.000,250,10982187,12605,0,1725597260,13029.43171171999,58.770640679998905,53469.47159496 2024-09-06,04:34:22.000,250,10982148,12685,0,1725597261,13029.43844803,58.770640679998905,53469.47858208001 2024-09-06,04:34:23.000,250,10982124,13125,0,1725597262,13029.43844803,58.763591549999546,53469.42268512 2024-09-06,04:34:24.000,250,10982097,12645,0,1725597263,13029.465393269995,58.75654242000019,53469.436659360006 2024-09-06,04:34:25.000,250,10982169,13125,0,1725597264,13029.445184339995,58.75654242000019,53469.4506336 2024-09-06,04:34:26.000,250,10982187,13005,0,1725597265,13029.45865696,58.770640679998905,53469.42268512 2024-09-06,04:34:27.000,250,10982122,13045,0,1725597266,13029.47886589,58.79883720000362,53469.436659360006 2024-09-06,04:34:28.000,250,10982118,13325,0,1725597267,13029.47212957999,58.79178807000426,53469.4506336 2024-09-06,04:34:29.000,250,10982193,12885,0,1725597268,13029.485602199995,58.812935460002336,53469.415698000004 2024-09-06,04:34:30.000,250,10982112,12965,0,1725597269,13029.47886589,58.777689809998265,53469.4506336 2024-09-06,04:34:31.000,250,10982169,13045,0,1725597270,13029.49233850999,58.79883720000362,53469.49954344 2024-09-06,04:34:32.000,250,10982152,12605,0,1725597271,13029.51254743999,58.79883720000362,53469.47159496 2024-09-06,04:34:33.000,250,10982099,12965,0,1725597272,13029.485602199995,58.79883720000362,53469.4506336 2024-09-06,04:34:34.000,250,10982136,12805,0,1725597273,13029.465393269995,58.79178807000426,53469.47159496 2024-09-06,04:34:35.000,250,10982136,12965,0,1725597274,13029.445184339995,58.79178807000426,53469.49954344 2024-09-06,04:34:36.000,250,10982157,12765,0,1725597275,13029.4182391,58.79178807000426,53469.47159496 2024-09-06,04:34:37.000,250,10982128,12925,0,1725597276,13029.39129385999,58.74949329000083,53469.49255632 2024-09-06,04:34:38.000,250,10982140,13125,0,1725597277,13029.37782124,58.74244416000147,53469.464607840004 2024-09-06,04:34:39.000,250,10982127,12725,0,1725597278,13029.364348619994,58.763591549999546,53469.49954344 2024-09-06,04:34:40.000,250,10982175,13045,0,1725597279,13029.33740338,58.75654242000019,53469.50653056001 2024-09-06,04:34:41.000,250,10982110,12765,0,1725597280,13029.33740338,58.777689809998265,53469.50653056001 2024-09-06,04:34:42.000,250,10982119,12885,0,1725597281,13029.323930759994,58.74244416000147,53469.47858208001 2024-09-06,04:34:43.000,250,10982103,12805,0,1725597282,13029.33066706999,58.75654242000019,53469.485569200006 2024-09-06,04:34:44.000,250,10982109,12845,0,1725597283,13029.323930759994,58.72129677000339,53469.49255632 2024-09-06,04:34:45.000,250,10982107,13125,0,1725597284,13029.323930759994,58.74949329000083,53469.49954344 2024-09-06,04:34:46.000,250,10982098,12725,0,1725597285,13029.31045813999,58.74949329000083,53469.50653056001 2024-09-06,04:34:47.000,250,10982161,12885,0,1725597286,13029.263303969994,58.74244416000147,53469.485569200006 2024-09-06,04:34:48.000,250,10982069,12765,0,1725597287,13029.323930759994,58.75654242000019,53469.464607840004 2024-09-06,04:34:49.000,250,10982081,12965,0,1725597288,13029.317194449999,58.71424764000403,53469.44364648 2024-09-06,04:34:50.000,250,10982170,13005,0,1725597289,13029.317194449999,58.72834590000275,53469.49255632 2024-09-06,04:34:51.000,250,10982171,12885,0,1725597290,13029.296985519999,58.70014937999804,53469.44364648 2024-09-06,04:34:52.000,250,10982115,12885,0,1725597291,13029.344139689994,58.75654242000019,53469.47159496 2024-09-06,04:34:53.000,250,10982146,13045,0,1725597292,13029.364348619994,58.71424764000403,53469.51351768 2024-09-06,04:34:54.000,250,10982105,12885,0,1725597293,13029.364348619994,58.69310024999868,53469.4506336 2024-09-06,04:34:55.000,250,10982116,13005,0,1725597294,13029.37108492999,58.67900198999996,53469.464607840004 2024-09-06,04:34:56.000,250,10982088,13085,0,1725597295,13029.41150278999,58.650805470002524,53469.45762072001 2024-09-06,04:34:57.000,250,10982086,12925,0,1725597296,13029.39803017,58.69310024999868,53469.47159496 2024-09-06,04:34:58.000,250,10982131,12925,0,1725597297,13029.445184339995,58.6719528600006,53469.4506336 2024-09-06,04:34:59.000,250,10982142,12805,0,1725597298,13029.465393269995,58.70719851000467,53469.47858208001 2024-09-06,04:35:00.000,250,10982144,12965,0,1725597299,13029.465393269995,58.74949329000083,53469.5205048 2024-09-06,04:35:01.000,250,10982135,12645,0,1725597300,13029.45192064999,58.73539503000211,53469.51351768 2024-09-06,04:35:02.000,250,10982159,13125,0,1725597301,13029.47212957999,58.74949329000083,53469.44364648 2024-09-06,04:35:03.000,250,10982160,12885,0,1725597302,13029.485602199995,58.79178807000426,53469.49255632 2024-09-06,04:35:04.000,250,10982183,12965,0,1725597303,13029.485602199995,58.80588633000298,53469.47159496 2024-09-06,04:35:05.000,250,10982139,13125,0,1725597304,13029.526020059995,58.819984590001695,53469.49954344 2024-09-06,04:35:06.000,250,10982100,12885,0,1725597305,13029.51254743999,58.80588633000298,53469.464607840004 2024-09-06,04:35:07.000,250,10982157,12845,0,1725597306,13029.566437919995,58.84113197999977,53469.54146616 2024-09-06,04:35:08.000,250,10982107,12845,0,1725597307,13029.51928375,58.812935460002336,53469.50653056001 2024-09-06,04:35:09.000,250,10982145,12765,0,1725597308,13029.51254743999,58.812935460002336,53469.50653056001 2024-09-06,04:35:10.000,250,10982125,12925,0,1725597309,13029.51928375,58.80588633000298,53469.47159496 2024-09-06,04:35:11.000,250,10982156,13045,0,1725597310,13029.53949268,58.80588633000298,53469.54845328 2024-09-06,04:35:12.000,250,10982149,12725,0,1725597311,13029.526020059995,58.827033720001054,53469.57640176001 2024-09-06,04:35:13.000,250,10982152,13005,0,1725597312,13029.51254743999,58.79883720000362,53469.4506336 2024-09-06,04:35:14.000,250,10982123,12725,0,1725597313,13029.505811129995,58.812935460002336,53469.485569200006 2024-09-06,04:35:15.000,250,10982139,12965,0,1725597314,13029.526020059995,58.819984590001695,53469.51351768 2024-09-06,04:35:16.000,250,10982135,13045,0,1725597315,13029.51928375,58.79883720000362,53469.5205048 2024-09-06,04:35:17.000,250,10982155,13085,0,1725597316,13029.51254743999,58.812935460002336,53469.47159496 2024-09-06,04:35:18.000,250,10982142,12565,0,1725597317,13029.485602199995,58.79178807000426,53469.49255632 2024-09-06,04:35:19.000,250,10982158,12885,0,1725597318,13029.51928375,58.79178807000426,53469.47858208001 2024-09-06,04:35:20.000,250,10982133,13085,0,1725597319,13029.526020059995,58.812935460002336,53469.464607840004 2024-09-06,04:35:21.000,250,10982125,13125,0,1725597320,13029.526020059995,58.812935460002336,53469.49255632 2024-09-06,04:35:22.000,250,10982124,12805,0,1725597321,13029.505811129995,58.819984590001695,53469.49255632 2024-09-06,04:35:23.000,250,10982163,13085,0,1725597322,13029.51928375,58.84818110999913,53469.5205048 2024-09-06,04:35:24.000,250,10982155,12925,0,1725597323,13029.49233850999,58.84113197999977,53469.55544040001 2024-09-06,04:35:25.000,250,10982177,13245,0,1725597324,13029.51928375,58.869328500004485,53469.51351768 2024-09-06,04:35:26.000,250,10982162,12805,0,1725597325,13029.49233850999,58.827033720001054,53469.50653056001 2024-09-06,04:35:27.000,250,10982121,12925,0,1725597326,13029.49907482,58.84113197999977,53469.47159496 2024-09-06,04:35:28.000,250,10982096,12885,0,1725597327,13029.53275636999,58.84818110999913,53469.47159496 2024-09-06,04:35:29.000,250,10982090,13165,0,1725597328,13029.51254743999,58.869328500004485,53469.52749192001 2024-09-06,04:35:30.000,250,10982096,12885,0,1725597329,13029.51254743999,58.89047589000256,53469.51351768 2024-09-06,04:35:31.000,250,10982137,13085,0,1725597330,13029.45865696,58.85523023999849,53469.44364648 2024-09-06,04:35:32.000,250,10982140,12965,0,1725597331,13029.47886589,58.869328500004485,53469.49255632 2024-09-06,04:35:33.000,250,10982141,13125,0,1725597332,13029.465393269995,58.869328500004485,53469.49954344 2024-09-06,04:35:34.000,250,10982123,13005,0,1725597333,13029.45192064999,58.876377630003844,53469.44364648 2024-09-06,04:35:35.000,250,10982114,13085,0,1725597334,13029.49233850999,58.86227936999785,53469.44364648 2024-09-06,04:35:36.000,250,10982202,12925,0,1725597335,13029.445184339995,58.89752502000192,53469.485569200006 2024-09-06,04:35:37.000,250,10982090,12925,0,1725597336,13029.445184339995,58.89752502000192,53469.47159496 2024-09-06,04:35:38.000,250,10982116,13005,0,1725597337,13029.45865696,58.876377630003844,53469.47858208001 2024-09-06,04:35:39.000,250,10982132,13005,0,1725597338,13029.39803017,58.84113197999977,53469.464607840004 2024-09-06,04:35:40.000,250,10982113,12925,0,1725597339,13029.37108492999,58.869328500004485,53469.436659360006 2024-09-06,04:35:41.000,250,10982144,13005,0,1725597340,13029.364348619994,58.8834267600032,53469.4506336 2024-09-06,04:35:42.000,250,10982120,13045,0,1725597341,13029.37782124,58.85523023999849,53469.44364648 2024-09-06,04:35:43.000,250,10982138,13045,0,1725597342,13029.33740338,58.85523023999849,53469.485569200006 2024-09-06,04:35:44.000,250,10982116,12925,0,1725597343,13029.31045813999,58.86227936999785,53469.464607840004 2024-09-06,04:35:45.000,250,10982151,13285,0,1725597344,13029.283512899994,58.812935460002336,53469.49255632 2024-09-06,04:35:46.000,250,10982134,12885,0,1725597345,13029.263303969994,58.812935460002336,53469.485569200006 2024-09-06,04:35:47.000,250,10982143,13165,0,1725597346,13029.27004027999,58.827033720001054,53469.436659360006 2024-09-06,04:35:48.000,250,10982134,12845,0,1725597347,13029.263303969994,58.812935460002336,53469.42967224001 2024-09-06,04:35:49.000,250,10982161,13205,0,1725597348,13029.222886109994,58.812935460002336,53469.45762072001 2024-09-06,04:35:50.000,250,10982112,12925,0,1725597349,13029.209413489989,58.819984590001695,53469.42967224001 2024-09-06,04:35:51.000,250,10982123,12845,0,1725597350,13029.209413489989,58.85523023999849,53469.40172376 2024-09-06,04:35:52.000,250,10982182,12805,0,1725597351,13029.189204559989,58.86227936999785,53469.42967224001 2024-09-06,04:35:53.000,250,10982108,13005,0,1725597352,13029.142050389994,58.84818110999913,53469.37377528 2024-09-06,04:35:54.000,250,10982108,12885,0,1725597353,13029.155523009998,58.827033720001054,53469.39473664 2024-09-06,04:35:55.000,250,10982113,13325,0,1725597354,13029.168995629989,58.84113197999977,53469.42268512 2024-09-06,04:35:56.000,250,10982082,13205,0,1725597355,13029.148786699989,58.80588633000298,53469.47159496 2024-09-06,04:35:57.000,250,10982101,13045,0,1725597356,13029.148786699989,58.80588633000298,53469.44364648 2024-09-06,04:35:58.000,250,10982131,13125,0,1725597357,13029.101632529993,58.80588633000298,53469.4506336 2024-09-06,04:35:59.000,250,10982129,13285,0,1725597358,13029.115105149998,58.770640679998905,53469.45762072001 2024-09-06,04:36:00.000,250,10982114,12805,0,1725597359,13029.121841459993,58.777689809998265,53469.4506336 2024-09-06,04:36:01.000,250,10982084,13125,0,1725597360,13029.101632529993,58.763591549999546,53469.415698000004 2024-09-06,04:36:02.000,250,10982153,12885,0,1725597361,13029.081423599993,58.770640679998905,53469.38774952001 2024-09-06,04:36:03.000,250,10982145,13085,0,1725597362,13029.094896219998,58.74949329000083,53469.42967224001 2024-09-06,04:36:04.000,250,10982104,13005,0,1725597363,13029.094896219998,58.777689809998265,53469.415698000004 2024-09-06,04:36:05.000,250,10982096,12845,0,1725597364,13029.108368839989,58.74949329000083,53469.38774952001 2024-09-06,04:36:06.000,250,10982082,12965,0,1725597365,13029.081423599993,58.73539503000211,53469.42268512 2024-09-06,04:36:07.000,250,10982143,13005,0,1725597366,13029.094896219998,58.72129677000339,53469.38774952001 2024-09-06,04:36:08.000,250,10982188,12845,0,1725597367,13029.101632529993,58.75654242000019,53469.40871088001 2024-09-06,04:36:09.000,250,10982125,12965,0,1725597368,13029.142050389994,58.72129677000339,53469.40172376 2024-09-06,04:36:10.000,250,10982120,12805,0,1725597369,13029.162259319994,58.70719851000467,53469.436659360006 2024-09-06,04:36:11.000,250,10982141,12645,0,1725597370,13029.162259319994,58.73539503000211,53469.38774952001 2024-09-06,04:36:12.000,250,10982143,12805,0,1725597371,13029.168995629989,58.73539503000211,53469.40172376 2024-09-06,04:36:13.000,250,10982106,12925,0,1725597372,13029.175731939999,58.70014937999804,53469.366788160005 2024-09-06,04:36:14.000,250,10982114,13005,0,1725597373,13029.182468249994,58.72129677000339,53469.42967224001 2024-09-06,04:36:15.000,250,10982130,12965,0,1725597374,13029.202677179994,58.72129677000339,53469.37377528 2024-09-06,04:36:16.000,250,10982161,12925,0,1725597375,13029.209413489989,58.71424764000403,53469.415698000004 2024-09-06,04:36:17.000,250,10982123,12925,0,1725597376,13029.263303969994,58.74949329000083,53469.33883968001 2024-09-06,04:36:18.000,250,10982110,13005,0,1725597377,13029.222886109994,58.72129677000339,53469.3458268 2024-09-06,04:36:19.000,250,10982168,12965,0,1725597378,13029.27004027999,58.74244416000147,53469.366788160005 2024-09-06,04:36:20.000,250,10982111,13285,0,1725597379,13029.296985519999,58.74244416000147,53469.366788160005 2024-09-06,04:36:21.000,250,10982123,13205,0,1725597380,13029.35761231,58.777689809998265,53469.3458268 2024-09-06,04:36:22.000,250,10982163,12765,0,1725597381,13029.35761231,58.79883720000362,53469.35980104001 2024-09-06,04:36:23.000,250,10982118,12805,0,1725597382,13029.37782124,58.79883720000362,53469.35980104001 2024-09-06,04:36:24.000,250,10982094,12805,0,1725597383,13029.424975409995,58.812935460002336,53469.366788160005 2024-09-06,04:36:25.000,250,10982155,12965,0,1725597384,13029.4182391,58.86227936999785,53469.366788160005 2024-09-06,04:36:26.000,250,10982164,12845,0,1725597385,13029.424975409995,58.827033720001054,53469.3807624 2024-09-06,04:36:27.000,250,10982127,13005,0,1725597386,13029.424975409995,58.85523023999849,53469.33185256 2024-09-06,04:36:28.000,250,10982085,12965,0,1725597387,13029.47212957999,58.91867241,53469.40172376 2024-09-06,04:36:29.000,250,10982111,13125,0,1725597388,13029.49907482,58.91867241,53469.42268512 2024-09-06,04:36:30.000,250,10982147,12925,0,1725597389,13029.47886589,58.89752502000192,53469.38774952001 2024-09-06,04:36:31.000,250,10982151,12845,0,1725597390,13029.43171171999,58.93981979999808,53469.44364648 2024-09-06,04:36:32.000,250,10982114,12885,0,1725597391,13029.45865696,58.91162328000064,53469.44364648 2024-09-06,04:36:33.000,250,10982135,13205,0,1725597392,13029.47886589,58.92572153999936,53469.4506336 2024-09-06,04:36:34.000,250,10982124,12965,0,1725597393,13029.465393269995,58.96096719000343,53469.44364648 2024-09-06,04:36:35.000,250,10982087,12885,0,1725597394,13029.465393269995,58.98211458000151,53469.42268512 2024-09-06,04:36:36.000,250,10982179,12965,0,1725597395,13029.445184339995,58.98211458000151,53469.42268512 2024-09-06,04:36:37.000,250,10982095,12845,0,1725597396,13029.465393269995,59.003261969999585,53469.464607840004 2024-09-06,04:36:38.000,250,10982110,13005,0,1725597397,13029.424975409995,59.0173602299983,53469.4506336 2024-09-06,04:36:39.000,250,10982137,12765,0,1725597398,13029.41150278999,59.0173602299983,53469.40871088001 2024-09-06,04:36:40.000,250,10982151,12845,0,1725597399,13029.4182391,59.010311099998944,53469.464607840004 2024-09-06,04:36:41.000,250,10982136,13045,0,1725597400,13029.384557549994,59.0173602299983,53469.464607840004 2024-09-06,04:36:42.000,250,10982140,12605,0,1725597401,13029.39129385999,59.0314584900043,53469.485569200006 2024-09-06,04:36:43.000,250,10982138,12965,0,1725597402,13029.35087599999,59.0173602299983,53469.415698000004 2024-09-06,04:36:44.000,250,10982108,12805,0,1725597403,13029.344139689994,58.996212840000226,53469.47159496 2024-09-06,04:36:45.000,250,10982139,12965,0,1725597404,13029.323930759994,58.98916371000087,53469.47159496 2024-09-06,04:36:46.000,250,10982149,13005,0,1725597405,13029.317194449999,58.98211458000151,53469.50653056001 2024-09-06,04:36:47.000,250,10982139,12845,0,1725597406,13029.33740338,58.94686893000471,53469.49954344 2024-09-06,04:36:48.000,250,10982109,13045,0,1725597407,13029.29024920999,58.97506545000215,53469.485569200006 2024-09-06,04:36:49.000,250,10982191,12965,0,1725597408,13029.344139689994,58.98211458000151,53469.50653056001 2024-09-06,04:36:50.000,250,10982132,12965,0,1725597409,13029.344139689994,59.03850762000366,53469.464607840004 2024-09-06,04:36:51.000,250,10982161,12845,0,1725597410,13029.33740338,59.03850762000366,53469.534479040005 2024-09-06,04:36:52.000,250,10982154,13045,0,1725597411,13029.33066706999,59.02440935999766,53469.49255632 2024-09-06,04:36:53.000,250,10982124,13005,0,1725597412,13029.35761231,58.98916371000087,53469.44364648 2024-09-06,04:36:54.000,250,10982129,13045,0,1725597413,13029.35761231,58.996212840000226,53469.47858208001 2024-09-06,04:36:55.000,250,10982121,13085,0,1725597414,13029.384557549994,59.003261969999585,53469.44364648 2024-09-06,04:36:56.000,250,10982153,12925,0,1725597415,13029.384557549994,59.02440935999766,53469.40172376 2024-09-06,04:36:57.000,250,10982111,12925,0,1725597416,13029.39803017,59.045556750003016,53469.485569200006 2024-09-06,04:36:58.000,250,10982111,12965,0,1725597417,13029.384557549994,59.052605880002375,53469.47858208001 2024-09-06,04:36:59.000,250,10982188,12885,0,1725597418,13029.43171171999,59.045556750003016,53469.4506336 2024-09-06,04:37:00.000,250,10982118,12885,0,1725597419,13029.43171171999,58.98916371000087,53469.4506336 2024-09-06,04:37:01.000,250,10982119,12885,0,1725597420,13029.45865696,59.03850762000366,53469.436659360006 2024-09-06,04:37:02.000,250,10982189,12965,0,1725597421,13029.465393269995,59.02440935999766,53469.4506336 2024-09-06,04:37:03.000,250,10982181,12845,0,1725597422,13029.445184339995,59.0173602299983,53469.42967224001 2024-09-06,04:37:04.000,250,10982132,12845,0,1725597423,13029.47212957999,59.0173602299983,53469.4506336 2024-09-06,04:37:05.000,250,10982146,12845,0,1725597424,13029.47212957999,59.03850762000366,53469.436659360006 2024-09-06,04:37:06.000,250,10982182,12805,0,1725597425,13029.49233850999,58.996212840000226,53469.47159496 2024-09-06,04:37:07.000,250,10982179,12725,0,1725597426,13029.465393269995,58.98916371000087,53469.4506336 2024-09-06,04:37:08.000,250,10982107,13045,0,1725597427,13029.485602199995,59.0314584900043,53469.464607840004 2024-09-06,04:37:09.000,250,10982115,12925,0,1725597428,13029.465393269995,59.0314584900043,53469.44364648 2024-09-06,04:37:10.000,250,10982132,13005,0,1725597429,13029.47886589,59.0314584900043,53469.45762072001 2024-09-06,04:37:11.000,250,10982127,12605,0,1725597430,13029.485602199995,59.02440935999766,53469.50653056001 2024-09-06,04:37:12.000,250,10982174,12725,0,1725597431,13029.55970161,59.010311099998944,53469.47159496 2024-09-06,04:37:13.000,250,10982184,12965,0,1725597432,13029.51254743999,58.996212840000226,53469.45762072001 2024-09-06,04:37:14.000,250,10982162,12805,0,1725597433,13029.51254743999,59.02440935999766,53469.485569200006 2024-09-06,04:37:15.000,250,10982094,13045,0,1725597434,13029.53275636999,58.98916371000087,53469.47858208001 2024-09-06,04:37:16.000,250,10982131,12965,0,1725597435,13029.55296529999,58.996212840000226,53469.42967224001 2024-09-06,04:37:17.000,250,10982110,13045,0,1725597436,13029.55296529999,59.010311099998944,53469.44364648 2024-09-06,04:37:18.000,250,10982141,13285,0,1725597437,13029.586646849995,59.0173602299983,53469.47858208001 2024-09-06,04:37:19.000,250,10982184,12645,0,1725597438,13029.55296529999,59.010311099998944,53469.47858208001 2024-09-06,04:37:20.000,250,10982139,12765,0,1725597439,13029.55296529999,59.0173602299983,53469.45762072001 2024-09-06,04:37:21.000,250,10982210,12685,0,1725597440,13029.546228989995,59.03850762000366,53469.51351768 2024-09-06,04:37:22.000,250,10982181,13165,0,1725597441,13029.53949268,59.0173602299983,53469.485569200006 2024-09-06,04:37:23.000,250,10982142,12885,0,1725597442,13029.57317422999,59.03850762000366,53469.4506336 2024-09-06,04:37:24.000,250,10982167,12805,0,1725597443,13029.546228989995,59.0173602299983,53469.4506336 2024-09-06,04:37:25.000,250,10982163,12965,0,1725597444,13029.55970161,59.052605880002375,53469.49255632 2024-09-06,04:37:26.000,250,10982134,12925,0,1725597445,13029.57317422999,59.0314584900043,53469.49954344 2024-09-06,04:37:27.000,250,10982174,13045,0,1725597446,13029.566437919995,59.03850762000366,53469.485569200006 2024-09-06,04:37:28.000,250,10982117,12765,0,1725597447,13029.566437919995,59.0173602299983,53469.50653056001 2024-09-06,04:37:29.000,250,10982134,12805,0,1725597448,13029.53275636999,59.07375327000045,53469.47858208001 2024-09-06,04:37:30.000,250,10982124,12765,0,1725597449,13029.566437919995,59.03850762000366,53469.50653056001 2024-09-06,04:37:31.000,250,10982167,12965,0,1725597450,13029.53275636999,59.003261969999585,53469.5205048 2024-09-06,04:37:32.000,250,10982190,12725,0,1725597451,13029.546228989995,59.02440935999766,53469.54845328 2024-09-06,04:37:33.000,250,10982177,12885,0,1725597452,13029.53949268,59.0173602299983,53469.59736312001 2024-09-06,04:37:34.000,250,10982139,12805,0,1725597453,13029.53275636999,59.0173602299983,53469.604350240006 2024-09-06,04:37:35.000,250,10982152,12925,0,1725597454,13029.53275636999,59.02440935999766,53469.534479040005 2024-09-06,04:37:36.000,250,10982142,12925,0,1725597455,13029.53275636999,59.0173602299983,53469.55544040001 2024-09-06,04:37:37.000,250,10982129,12805,0,1725597456,13029.51254743999,58.98916371000087,53469.583388880004 2024-09-06,04:37:38.000,250,10982101,12845,0,1725597457,13029.51928375,58.97506545000215,53469.534479040005 2024-09-06,04:37:39.000,250,10982203,12525,0,1725597458,13029.546228989995,58.97506545000215,53469.56242752 2024-09-06,04:37:40.000,250,10982145,13165,0,1725597459,13029.505811129995,58.97506545000215,53469.56941464 2024-09-06,04:37:41.000,250,10982153,13005,0,1725597460,13029.485602199995,58.96096719000343,53469.56941464 2024-09-06,04:37:42.000,250,10982167,12685,0,1725597461,13029.49907482,58.96801632000279,53469.56941464 2024-09-06,04:37:43.000,250,10982153,13165,0,1725597462,13029.49233850999,58.95391806000407,53469.604350240006 2024-09-06,04:37:44.000,250,10982171,12925,0,1725597463,13029.47212957999,58.96801632000279,53469.5205048 2024-09-06,04:37:45.000,250,10982148,13005,0,1725597464,13029.45865696,58.98211458000151,53469.534479040005 2024-09-06,04:37:46.000,250,10982184,12845,0,1725597465,13029.47886589,58.98211458000151,53469.534479040005 2024-09-06,04:37:47.000,250,10982189,13085,0,1725597466,13029.47886589,59.010311099998944,53469.583388880004 2024-09-06,04:37:48.000,250,10982152,12765,0,1725597467,13029.445184339995,58.96801632000279,53469.55544040001 2024-09-06,04:37:49.000,250,10982135,12925,0,1725597468,13029.465393269995,58.95391806000407,53469.56941464 2024-09-06,04:37:50.000,250,10982151,13125,0,1725597469,13029.47212957999,58.97506545000215,53469.57640176001 2024-09-06,04:37:51.000,250,10982174,12605,0,1725597470,13029.445184339995,58.996212840000226,53469.56242752 2024-09-06,04:37:52.000,250,10982180,13085,0,1725597471,13029.43171171999,59.003261969999585,53469.56941464 2024-09-06,04:37:53.000,250,10982169,12885,0,1725597472,13029.424975409995,59.0173602299983,53469.534479040005 2024-09-06,04:37:54.000,250,10982162,12925,0,1725597473,13029.43171171999,59.02440935999766,53469.56941464 2024-09-06,04:37:55.000,250,10982171,12965,0,1725597474,13029.39129385999,59.03850762000366,53469.51351768 2024-09-06,04:37:56.000,250,10982135,12725,0,1725597475,13029.37782124,59.02440935999766,53469.590376 2024-09-06,04:37:57.000,250,10982153,12765,0,1725597476,13029.33740338,59.052605880002375,53469.49954344 2024-09-06,04:37:58.000,250,10982131,12845,0,1725597477,13029.384557549994,59.052605880002375,53469.56941464 2024-09-06,04:37:59.000,250,10982140,12965,0,1725597478,13029.37782124,59.052605880002375,53469.54845328 2024-09-06,04:38:00.000,250,10982158,12965,0,1725597479,13029.37782124,59.03850762000366,53469.52749192001 2024-09-06,04:38:01.000,250,10982173,12925,0,1725597480,13029.303721829994,59.045556750003016,53469.5205048 2024-09-06,04:38:02.000,250,10982142,12925,0,1725597481,13029.364348619994,59.06670414000109,53469.56242752 2024-09-06,04:38:03.000,250,10982153,12925,0,1725597482,13029.323930759994,59.07375327000045,53469.59736312001 2024-09-06,04:38:04.000,250,10982139,12885,0,1725597483,13029.35761231,59.06670414000109,53469.52749192001 2024-09-06,04:38:05.000,250,10982159,12885,0,1725597484,13029.37782124,59.0314584900043,53469.56242752 2024-09-06,04:38:06.000,250,10982146,12845,0,1725597485,13029.364348619994,59.07375327000045,53469.54146616 2024-09-06,04:38:07.000,250,10982158,12845,0,1725597486,13029.35087599999,59.045556750003016,53469.55544040001 2024-09-06,04:38:08.000,250,10982205,12965,0,1725597487,13029.37782124,59.02440935999766,53469.485569200006 2024-09-06,04:38:09.000,250,10982142,13045,0,1725597488,13029.39129385999,59.0314584900043,53469.54146616 2024-09-06,04:38:10.000,250,10982158,13085,0,1725597489,13029.39803017,59.0173602299983,53469.51351768 2024-09-06,04:38:11.000,250,10982162,12925,0,1725597490,13029.41150278999,59.0314584900043,53469.5205048 2024-09-06,04:38:12.000,250,10982141,12645,0,1725597491,13029.4182391,59.045556750003016,53469.59736312001 2024-09-06,04:38:13.000,250,10982164,13285,0,1725597492,13029.41150278999,59.059655010001734,53469.52749192001 2024-09-06,04:38:14.000,250,10982164,13005,0,1725597493,13029.41150278999,59.08785152999917,53469.56941464 2024-09-06,04:38:15.000,250,10982165,12925,0,1725597494,13029.424975409995,59.07375327000045,53469.583388880004 2024-09-06,04:38:16.000,250,10982159,12925,0,1725597495,13029.424975409995,59.10194978999789,53469.604350240006 2024-09-06,04:38:17.000,250,10982119,12965,0,1725597496,13029.43844803,59.09490065999853,53469.54146616 2024-09-06,04:38:18.000,250,10982200,12965,0,1725597497,13029.43844803,59.07375327000045,53469.54845328 2024-09-06,04:38:19.000,250,10982140,12925,0,1725597498,13029.41150278999,59.09490065999853,53469.52749192001 2024-09-06,04:38:20.000,250,10982168,12765,0,1725597499,13029.39803017,59.11604805000388,53469.56242752 2024-09-06,04:38:21.000,250,10982116,12965,0,1725597500,13029.41150278999,59.06670414000109,53469.604350240006 2024-09-06,04:38:22.000,250,10982138,12965,0,1725597501,13029.43844803,59.08785152999917,53469.56941464 2024-09-06,04:38:23.000,250,10982157,12725,0,1725597502,13029.445184339995,59.08080239999981,53469.590376 2024-09-06,04:38:24.000,250,10982163,12925,0,1725597503,13029.43844803,59.09490065999853,53469.50653056001 2024-09-06,04:38:25.000,250,10982217,13085,0,1725597504,13029.43171171999,59.10194978999789,53469.590376 2024-09-06,04:38:26.000,250,10982170,12805,0,1725597505,13029.445184339995,59.108998920004524,53469.61832448 2024-09-06,04:38:27.000,250,10982163,13045,0,1725597506,13029.41150278999,59.11604805000388,53469.61832448 2024-09-06,04:38:28.000,250,10982178,13045,0,1725597507,13029.39803017,59.10194978999789,53469.59736312001 2024-09-06,04:38:29.000,250,10982136,12925,0,1725597508,13029.39129385999,59.10194978999789,53469.61133736 2024-09-06,04:38:30.000,250,10982177,12805,0,1725597509,13029.39129385999,59.11604805000388,53469.59736312001 2024-09-06,04:38:31.000,250,10982171,13125,0,1725597510,13029.37782124,59.10194978999789,53469.61133736 2024-09-06,04:38:32.000,250,10982180,13245,0,1725597511,13029.384557549994,59.1301463100026,53469.59736312001 2024-09-06,04:38:33.000,250,10982194,12965,0,1725597512,13029.33740338,59.14424457000132,53469.604350240006 2024-09-06,04:38:34.000,250,10982169,13045,0,1725597513,13029.364348619994,59.15129370000068,53469.66723432 2024-09-06,04:38:35.000,250,10982136,13085,0,1725597514,13029.317194449999,59.172441089998756,53469.62531160001 2024-09-06,04:38:36.000,250,10982171,13005,0,1725597515,13029.31045813999,59.1653919599994,53469.59736312001 2024-09-06,04:38:37.000,250,10982186,13085,0,1725597516,13029.276776589999,59.1653919599994,53469.64627296001 2024-09-06,04:38:38.000,250,10982160,12765,0,1725597517,13029.29024920999,59.14424457000132,53469.61832448 2024-09-06,04:38:39.000,250,10982179,12925,0,1725597518,13029.27004027999,59.14424457000132,53469.61832448 2024-09-06,04:38:40.000,250,10982155,12885,0,1725597519,13029.27004027999,59.14424457000132,53469.62531160001 2024-09-06,04:38:41.000,250,10982146,12725,0,1725597520,13029.243095039994,59.12309718000324,53469.653260080006 2024-09-06,04:38:42.000,250,10982184,12965,0,1725597521,13029.222886109994,59.12309718000324,53469.59736312001 2024-09-06,04:38:43.000,250,10982173,12965,0,1725597522,13029.216149799999,59.108998920004524,53469.590376 2024-09-06,04:38:44.000,250,10982181,12965,0,1725597523,13029.195940869999,59.10194978999789,53469.59736312001 2024-09-06,04:38:45.000,250,10982157,13005,0,1725597524,13029.189204559989,59.059655010001734,53469.61133736 2024-09-06,04:38:46.000,250,10982165,13125,0,1725597525,13029.182468249994,59.059655010001734,53469.57640176001 2024-09-06,04:38:47.000,250,10982158,12765,0,1725597526,13029.229622419989,59.052605880002375,53469.61133736 2024-09-06,04:38:48.000,250,10982201,12965,0,1725597527,13029.236358729999,59.045556750003016,53469.590376 2024-09-06,04:38:49.000,250,10982183,12765,0,1725597528,13029.189204559989,59.059655010001734,53469.61832448 2024-09-06,04:38:50.000,250,10982151,12565,0,1725597529,13029.229622419989,59.08080239999981,53469.632298720004 2024-09-06,04:38:51.000,250,10982183,12885,0,1725597530,13029.243095039994,59.08785152999917,53469.61133736 2024-09-06,04:38:52.000,250,10982165,13085,0,1725597531,13029.209413489989,59.11604805000388,53469.632298720004 2024-09-06,04:38:53.000,250,10982159,12685,0,1725597532,13029.222886109994,59.1301463100026,53469.604350240006 2024-09-06,04:38:54.000,250,10982168,12965,0,1725597533,13029.256567659999,59.108998920004524,53469.59736312001 2024-09-06,04:38:55.000,250,10982202,13285,0,1725597534,13029.243095039994,59.13719544000196,53469.66723432 2024-09-06,04:38:56.000,250,10982219,12885,0,1725597535,13029.236358729999,59.13719544000196,53469.6602472 2024-09-06,04:38:57.000,250,10982156,13125,0,1725597536,13029.263303969994,59.1301463100026,53469.590376 2024-09-06,04:38:58.000,250,10982165,12925,0,1725597537,13029.256567659999,59.108998920004524,53469.59736312001 2024-09-06,04:38:59.000,250,10982139,12765,0,1725597538,13029.27004027999,59.14424457000132,53469.590376 2024-09-06,04:39:00.000,250,10982206,13085,0,1725597539,13029.263303969994,59.13719544000196,53469.583388880004 2024-09-06,04:39:01.000,250,10982168,13205,0,1725597540,13029.263303969994,59.15129370000068,53469.59736312001 2024-09-06,04:39:02.000,250,10982182,12765,0,1725597541,13029.263303969994,59.15129370000068,53469.61832448 2024-09-06,04:39:03.000,250,10982179,12925,0,1725597542,13029.276776589999,59.13719544000196,53469.632298720004 2024-09-06,04:39:04.000,250,10982188,12765,0,1725597543,13029.276776589999,59.14424457000132,53469.57640176001 2024-09-06,04:39:05.000,250,10982139,12765,0,1725597544,13029.283512899994,59.14424457000132,53469.61832448 2024-09-06,04:39:06.000,250,10982156,12885,0,1725597545,13029.296985519999,59.15129370000068,53469.583388880004 2024-09-06,04:39:07.000,250,10982184,12925,0,1725597546,13029.256567659999,59.18653935000475,53469.61832448 2024-09-06,04:39:08.000,250,10982202,12925,0,1725597547,13029.263303969994,59.20063761000347,53469.54146616 2024-09-06,04:39:09.000,250,10982217,13005,0,1725597548,13029.303721829994,59.18653935000475,53469.604350240006 2024-09-06,04:39:10.000,250,10982172,13045,0,1725597549,13029.256567659999,59.19358848000411,53469.61133736 2024-09-06,04:39:11.000,250,10982181,13085,0,1725597550,13029.236358729999,59.19358848000411,53469.583388880004 2024-09-06,04:39:12.000,250,10982180,12925,0,1725597551,13029.236358729999,59.24293238999962,53469.590376 2024-09-06,04:39:13.000,250,10982215,13205,0,1725597552,13029.202677179994,59.221785000001546,53469.57640176001 2024-09-06,04:39:14.000,250,10982201,12725,0,1725597553,13029.168995629989,59.24998151999898,53469.54845328 2024-09-06,04:39:15.000,250,10982183,12885,0,1725597554,13029.162259319994,59.2640797799977,53469.5205048 2024-09-06,04:39:16.000,250,10982197,12685,0,1725597555,13029.135314079998,59.25703064999834,53469.59736312001 2024-09-06,04:39:17.000,250,10982166,12845,0,1725597556,13029.142050389994,59.21473587000219,53469.57640176001 2024-09-06,04:39:18.000,250,10982230,13005,0,1725597557,13029.121841459993,59.2640797799977,53469.632298720004 2024-09-06,04:39:19.000,250,10982133,12925,0,1725597558,13029.135314079998,59.2640797799977,53469.57640176001 2024-09-06,04:39:20.000,250,10982244,13325,0,1725597559,13029.115105149998,59.24998151999898,53469.56242752 2024-09-06,04:39:21.000,250,10982172,12965,0,1725597560,13029.094896219998,59.24293238999962,53469.62531160001 2024-09-06,04:39:22.000,250,10982184,12765,0,1725597561,13029.061214669993,59.25703064999834,53469.62531160001 2024-09-06,04:39:23.000,250,10982201,12885,0,1725597562,13029.074687289998,59.278178040003695,53469.56242752 2024-09-06,04:39:24.000,250,10982176,13245,0,1725597563,13029.074687289998,59.2640797799977,53469.55544040001 2024-09-06,04:39:25.000,250,10982155,12805,0,1725597564,13029.081423599993,59.278178040003695,53469.56242752 2024-09-06,04:39:26.000,250,10982198,12965,0,1725597565,13029.067950979988,59.2640797799977,53469.583388880004 2024-09-06,04:39:27.000,250,10982195,12965,0,1725597566,13029.094896219998,59.2640797799977,53469.590376 2024-09-06,04:39:28.000,250,10982179,12885,0,1725597567,13029.081423599993,59.24293238999962,53469.61133736 2024-09-06,04:39:29.000,250,10982181,12645,0,1725597568,13029.074687289998,59.278178040003695,53469.632298720004 2024-09-06,04:39:30.000,250,10982164,13125,0,1725597569,13029.067950979988,59.271128910004336,53469.61133736 2024-09-06,04:39:31.000,250,10982206,13205,0,1725597570,13029.054478359998,59.25703064999834,53469.604350240006 2024-09-06,04:39:32.000,250,10982159,12925,0,1725597571,13029.034269429998,59.285227170003054,53469.61133736 2024-09-06,04:39:33.000,250,10982178,13005,0,1725597572,13029.047742049988,59.30637456000113,53469.59736312001 2024-09-06,04:39:34.000,250,10982187,13005,0,1725597573,13028.987115260003,59.271128910004336,53469.61832448 2024-09-06,04:39:35.000,250,10982167,12805,0,1725597574,13028.987115260003,59.29932543000177,53469.59736312001 2024-09-06,04:39:36.000,250,10982147,12965,0,1725597575,13029.000587879993,59.2640797799977,53469.61133736 2024-09-06,04:39:37.000,250,10982164,13005,0,1725597576,13029.007324189988,59.221785000001546,53469.61832448 2024-09-06,04:39:38.000,250,10982181,12885,0,1725597577,13028.953433709998,59.24998151999898,53469.590376 2024-09-06,04:39:39.000,250,10982160,13085,0,1725597578,13028.933224779998,59.228834130000905,53469.604350240006 2024-09-06,04:39:40.000,250,10982176,13005,0,1725597579,13028.919752159993,59.21473587000219,53469.59736312001 2024-09-06,04:39:41.000,250,10982182,12885,0,1725597580,13028.939961089993,59.18653935000475,53469.653260080006 2024-09-06,04:39:42.000,250,10982175,12885,0,1725597581,13028.933224779998,59.179490219998115,53469.6602472 2024-09-06,04:39:43.000,250,10982175,13005,0,1725597582,13028.926488470002,59.20768674000283,53469.62531160001 2024-09-06,04:39:44.000,250,10982210,12645,0,1725597583,13028.960170019993,59.179490219998115,53469.590376 2024-09-06,04:39:45.000,250,10982224,12685,0,1725597584,13028.906279540002,59.18653935000475,53469.55544040001 2024-09-06,04:39:46.000,250,10982178,12965,0,1725597585,13028.926488470002,59.1653919599994,53469.64627296001 2024-09-06,04:39:47.000,250,10982134,12885,0,1725597586,13028.906279540002,59.1653919599994,53469.590376 2024-09-06,04:39:48.000,250,10982150,12925,0,1725597587,13028.906279540002,59.15129370000068,53469.62531160001 2024-09-06,04:39:49.000,250,10982139,12925,0,1725597588,13028.939961089993,59.14424457000132,53469.57640176001 2024-09-06,04:39:50.000,250,10982191,13165,0,1725597589,13028.913015849997,59.08080239999981,53469.583388880004 2024-09-06,04:39:51.000,250,10982157,13045,0,1725597590,13028.919752159993,59.09490065999853,53469.56242752 2024-09-06,04:39:52.000,250,10982199,12925,0,1725597591,13028.899543229993,59.13719544000196,53469.583388880004 2024-09-06,04:39:53.000,250,10982202,13045,0,1725597592,13028.939961089993,59.11604805000388,53469.590376 2024-09-06,04:39:54.000,250,10982212,13285,0,1725597593,13028.859125369992,59.07375327000045,53469.54146616 2024-09-06,04:39:55.000,250,10982165,12805,0,1725597594,13028.892806919997,59.052605880002375,53469.56242752 2024-09-06,04:39:56.000,250,10982204,12885,0,1725597595,13028.879334299992,59.09490065999853,53469.604350240006 2024-09-06,04:39:57.000,250,10982212,13085,0,1725597596,13028.852389059997,59.11604805000388,53469.57640176001 2024-09-06,04:39:58.000,250,10982234,12965,0,1725597597,13028.865861680002,59.08785152999917,53469.59736312001 2024-09-06,04:39:59.000,250,10982146,13085,0,1725597598,13028.845652750002,59.108998920004524,53469.56941464 2024-09-06,04:40:00.000,250,10982145,12925,0,1725597599,13028.859125369992,59.1301463100026,53469.57640176001 2024-09-06,04:40:01.000,250,10982190,12805,0,1725597600,13028.805234890002,59.108998920004524,53469.55544040001 2024-09-06,04:40:02.000,250,10982132,13125,0,1725597601,13028.778289649992,59.10194978999789,53469.61832448 2024-09-06,04:40:03.000,250,10982128,12805,0,1725597602,13028.771553339997,59.11604805000388,53469.54845328 2024-09-06,04:40:04.000,250,10982153,12605,0,1725597603,13028.791762269997,59.09490065999853,53469.56242752 2024-09-06,04:40:05.000,250,10982168,13085,0,1725597604,13028.751344409997,59.08080239999981,53469.52749192001 2024-09-06,04:40:06.000,250,10982146,12845,0,1725597605,13028.764817030002,59.10194978999789,53469.57640176001 2024-09-06,04:40:07.000,250,10982157,12805,0,1725597606,13028.731135479997,59.10194978999789,53469.56242752 2024-09-06,04:40:08.000,250,10982149,12805,0,1725597607,13028.724399170002,59.052605880002375,53469.583388880004 2024-09-06,04:40:09.000,250,10982154,12765,0,1725597608,13028.731135479997,59.07375327000045,53469.56242752 2024-09-06,04:40:10.000,250,10982172,12765,0,1725597609,13028.690717619997,59.108998920004524,53469.50653056001 2024-09-06,04:40:11.000,250,10982127,12925,0,1725597610,13028.670508689996,59.09490065999853,53469.54146616 2024-09-06,04:40:12.000,250,10982174,13005,0,1725597611,13028.690717619997,59.108998920004524,53469.534479040005 2024-09-06,04:40:13.000,250,10982163,12725,0,1725597612,13028.690717619997,59.108998920004524,53469.49255632 2024-09-06,04:40:14.000,250,10982159,12765,0,1725597613,13028.670508689996,59.09490065999853,53469.464607840004 2024-09-06,04:40:15.000,250,10982182,12765,0,1725597614,13028.677244999992,59.108998920004524,53469.5205048 2024-09-06,04:40:16.000,250,10982141,12885,0,1725597615,13028.643563450001,59.11604805000388,53469.44364648 2024-09-06,04:40:17.000,250,10982154,12805,0,1725597616,13028.657036069992,59.1301463100026,53469.50653056001 2024-09-06,04:40:18.000,250,10982122,12845,0,1725597617,13028.657036069992,59.09490065999853,53469.52749192001 2024-09-06,04:40:19.000,250,10982127,12965,0,1725597618,13028.670508689996,59.12309718000324,53469.51351768 2024-09-06,04:40:20.000,250,10982122,12845,0,1725597619,13028.657036069992,59.1301463100026,53469.51351768 2024-09-06,04:40:21.000,250,10982160,13165,0,1725597620,13028.663772380001,59.13719544000196,53469.52749192001 2024-09-06,04:40:22.000,250,10982157,13205,0,1725597621,13028.643563450001,59.08080239999981,53469.464607840004 2024-09-06,04:40:23.000,250,10982170,12965,0,1725597622,13028.657036069992,59.08080239999981,53469.44364648 2024-09-06,04:40:24.000,250,10982137,12805,0,1725597623,13028.657036069992,59.1301463100026,53469.464607840004 2024-09-06,04:40:25.000,250,10982154,12885,0,1725597624,13028.596409279991,59.09490065999853,53469.47159496 2024-09-06,04:40:26.000,250,10982149,12845,0,1725597625,13028.609881899996,59.09490065999853,53469.45762072001 2024-09-06,04:40:27.000,250,10982121,12845,0,1725597626,13028.630090829996,59.07375327000045,53469.42967224001 2024-09-06,04:40:28.000,250,10982149,12925,0,1725597627,13028.616618209991,59.059655010001734,53469.4506336 2024-09-06,04:40:29.000,250,10982167,13045,0,1725597628,13028.603145590001,59.07375327000045,53469.4506336 2024-09-06,04:40:30.000,250,10982172,12965,0,1725597629,13028.576200349991,59.0314584900043,53469.47159496 2024-09-06,04:40:31.000,250,10982185,12885,0,1725597630,13028.596409279991,59.045556750003016,53469.51351768 2024-09-06,04:40:32.000,250,10982120,12885,0,1725597631,13028.555991419991,59.045556750003016,53469.4506336 2024-09-06,04:40:33.000,250,10982163,12725,0,1725597632,13028.5425188,59.0314584900043,53469.485569200006 2024-09-06,04:40:34.000,250,10982162,12965,0,1725597633,13028.535782489991,59.0314584900043,53469.47858208001 2024-09-06,04:40:35.000,250,10982168,12925,0,1725597634,13028.52230987,58.996212840000226,53469.51351768 2024-09-06,04:40:36.000,250,10982208,12805,0,1725597635,13028.488628319996,58.95391806000407,53469.42967224001 2024-09-06,04:40:37.000,250,10982217,12885,0,1725597636,13028.50210094,58.96096719000343,53469.47858208001 2024-09-06,04:40:38.000,250,10982140,13005,0,1725597637,13028.45494676999,58.93981979999808,53469.47159496 2024-09-06,04:40:39.000,250,10982126,12885,0,1725597638,13028.47515569999,58.93981979999808,53469.42967224001 2024-09-06,04:40:40.000,250,10982250,12805,0,1725597639,13028.46168308,58.93981979999808,53469.464607840004 2024-09-06,04:40:41.000,250,10982150,13045,0,1725597640,13028.448210459996,58.91867241,53469.436659360006 2024-09-06,04:40:42.000,250,10982190,12925,0,1725597641,13028.42126522,58.91162328000064,53469.47858208001 2024-09-06,04:40:43.000,250,10982172,13005,0,1725597642,13028.46168308,58.92572153999936,53469.485569200006 2024-09-06,04:40:44.000,250,10982189,13085,0,1725597643,13028.44147415,58.92572153999936,53469.485569200006 2024-09-06,04:40:45.000,250,10982151,12965,0,1725597644,13028.48189201,58.91867241,53469.51351768 2024-09-06,04:40:46.000,250,10982155,13005,0,1725597645,13028.45494676999,58.91867241,53469.436659360006 2024-09-06,04:40:47.000,250,10982165,12805,0,1725597646,13028.47515569999,58.90457415000128,53469.415698000004 2024-09-06,04:40:48.000,250,10982155,12885,0,1725597647,13028.48189201,58.876377630003844,53469.42967224001 2024-09-06,04:40:49.000,250,10982150,12845,0,1725597648,13028.468419389996,58.86227936999785,53469.42268512 2024-09-06,04:40:50.000,250,10982168,12925,0,1725597649,13028.488628319996,58.876377630003844,53469.47159496 2024-09-06,04:40:51.000,250,10982177,12685,0,1725597650,13028.508837249996,58.876377630003844,53469.44364648 2024-09-06,04:40:52.000,250,10982158,12845,0,1725597651,13028.508837249996,58.85523023999849,53469.4506336 2024-09-06,04:40:53.000,250,10982244,12725,0,1725597652,13028.535782489991,58.85523023999849,53469.45762072001 2024-09-06,04:40:54.000,250,10982209,12885,0,1725597653,13028.508837249996,58.819984590001695,53469.436659360006 2024-09-06,04:40:55.000,250,10982165,13005,0,1725597654,13028.488628319996,58.84113197999977,53469.436659360006 2024-09-06,04:40:56.000,250,10982201,12965,0,1725597655,13028.535782489991,58.86227936999785,53469.42967224001 2024-09-06,04:40:57.000,250,10982140,12765,0,1725597656,13028.5425188,58.89047589000256,53469.42268512 2024-09-06,04:40:58.000,250,10982217,12925,0,1725597657,13028.576200349991,58.89752502000192,53469.47159496 2024-09-06,04:40:59.000,250,10982193,12965,0,1725597658,13028.529046179996,58.89047589000256,53469.42967224001 2024-09-06,04:41:00.000,250,10982155,12805,0,1725597659,13028.576200349991,58.8834267600032,53469.44364648 2024-09-06,04:41:01.000,250,10982177,13125,0,1725597660,13028.589672969996,58.92572153999936,53469.42967224001 2024-09-06,04:41:02.000,250,10982139,12805,0,1725597661,13028.576200349991,58.93981979999808,53469.464607840004 2024-09-06,04:41:03.000,250,10982130,12885,0,1725597662,13028.555991419991,58.96096719000343,53469.45762072001 2024-09-06,04:41:04.000,250,10982175,12885,0,1725597663,13028.582936660001,58.96096719000343,53469.4506336 2024-09-06,04:41:05.000,250,10982180,12645,0,1725597664,13028.569464039996,58.95391806000407,53469.436659360006 2024-09-06,04:41:06.000,250,10982186,13165,0,1725597665,13028.589672969996,58.93981979999808,53469.464607840004 2024-09-06,04:41:07.000,250,10982144,12965,0,1725597666,13028.609881899996,58.96096719000343,53469.42268512 2024-09-06,04:41:08.000,250,10982186,12725,0,1725597667,13028.630090829996,58.96096719000343,53469.3807624 2024-09-06,04:41:09.000,250,10982160,12965,0,1725597668,13028.623354520001,58.93277066999872,53469.44364648 2024-09-06,04:41:10.000,250,10982139,12845,0,1725597669,13028.616618209991,58.96096719000343,53469.45762072001 2024-09-06,04:41:11.000,250,10982136,13125,0,1725597670,13028.609881899996,58.97506545000215,53469.436659360006 2024-09-06,04:41:12.000,250,10982150,12805,0,1725597671,13028.663772380001,58.96096719000343,53469.436659360006 2024-09-06,04:41:13.000,250,10982174,12765,0,1725597672,13028.663772380001,58.92572153999936,53469.4506336 2024-09-06,04:41:14.000,250,10982151,12805,0,1725597673,13028.650299759996,58.92572153999936,53469.47159496 2024-09-06,04:41:15.000,250,10982144,13205,0,1725597674,13028.623354520001,58.93277066999872,53469.49255632 2024-09-06,04:41:16.000,250,10982160,12845,0,1725597675,13028.636827139992,58.90457415000128,53469.4506336 2024-09-06,04:41:17.000,250,10982150,12725,0,1725597676,13028.663772380001,58.92572153999936,53469.464607840004 2024-09-06,04:41:18.000,250,10982143,12965,0,1725597677,13028.616618209991,58.93277066999872,53469.436659360006 2024-09-06,04:41:19.000,250,10982164,12885,0,1725597678,13028.636827139992,58.92572153999936,53469.49255632 2024-09-06,04:41:20.000,250,10982171,12965,0,1725597679,13028.623354520001,58.91867241,53469.49255632 2024-09-06,04:41:21.000,250,10982151,13165,0,1725597680,13028.623354520001,58.95391806000407,53469.436659360006 2024-09-06,04:41:22.000,250,10982185,12765,0,1725597681,13028.623354520001,58.95391806000407,53469.47858208001 2024-09-06,04:41:23.000,250,10982145,12805,0,1725597682,13028.630090829996,58.94686893000471,53469.49255632 2024-09-06,04:41:24.000,250,10982151,13045,0,1725597683,13028.623354520001,58.94686893000471,53469.464607840004 2024-09-06,04:41:25.000,250,10982151,12965,0,1725597684,13028.650299759996,58.96096719000343,53469.45762072001 2024-09-06,04:41:26.000,250,10982145,12885,0,1725597685,13028.657036069992,58.93981979999808,53469.49954344 2024-09-06,04:41:27.000,250,10982160,12805,0,1725597686,13028.636827139992,58.93981979999808,53469.47858208001 2024-09-06,04:41:28.000,250,10982151,13045,0,1725597687,13028.657036069992,58.91867241,53469.47159496 2024-09-06,04:41:29.000,250,10982175,13005,0,1725597688,13028.670508689996,58.91867241,53469.49954344 2024-09-06,04:41:30.000,250,10982145,12885,0,1725597689,13028.657036069992,58.86227936999785,53469.50653056001 2024-09-06,04:41:31.000,250,10982161,12845,0,1725597690,13028.670508689996,58.84818110999913,53469.47858208001 2024-09-06,04:41:32.000,250,10982147,13125,0,1725597691,13028.677244999992,58.85523023999849,53469.50653056001 2024-09-06,04:41:33.000,250,10982146,13125,0,1725597692,13028.677244999992,58.84818110999913,53469.485569200006 2024-09-06,04:41:34.000,250,10982154,12925,0,1725597693,13028.677244999992,58.876377630003844,53469.47858208001 2024-09-06,04:41:35.000,250,10982200,12805,0,1725597694,13028.670508689996,58.86227936999785,53469.57640176001 2024-09-06,04:41:36.000,250,10982130,13045,0,1725597695,13028.663772380001,58.8834267600032,53469.464607840004 2024-09-06,04:41:37.000,250,10982165,12965,0,1725597696,13028.690717619997,58.86227936999785,53469.49954344 2024-09-06,04:41:38.000,250,10982211,12845,0,1725597697,13028.697453929992,58.86227936999785,53469.47858208001 2024-09-06,04:41:39.000,250,10982173,12965,0,1725597698,13028.697453929992,58.89047589000256,53469.47858208001 2024-09-06,04:41:40.000,250,10982174,12685,0,1725597699,13028.724399170002,58.89047589000256,53469.52749192001 2024-09-06,04:41:41.000,250,10982155,12805,0,1725597700,13028.724399170002,58.86227936999785,53469.49255632 2024-09-06,04:41:42.000,250,10982192,12725,0,1725597701,13028.758080719992,58.89047589000256,53469.56941464 2024-09-06,04:41:43.000,250,10982234,12845,0,1725597702,13028.758080719992,58.869328500004485,53469.52749192001 2024-09-06,04:41:44.000,250,10982144,13325,0,1725597703,13028.785025960002,58.869328500004485,53469.534479040005 2024-09-06,04:41:45.000,250,10982146,12765,0,1725597704,13028.805234890002,58.90457415000128,53469.464607840004 2024-09-06,04:41:46.000,250,10982196,13085,0,1725597705,13028.825443820002,58.90457415000128,53469.47159496 2024-09-06,04:41:47.000,250,10982146,12965,0,1725597706,13028.852389059997,58.869328500004485,53469.49954344 2024-09-06,04:41:48.000,250,10982214,12845,0,1725597707,13028.852389059997,58.86227936999785,53469.49255632 2024-09-06,04:41:49.000,250,10982187,13005,0,1725597708,13028.852389059997,58.86227936999785,53469.49954344 2024-09-06,04:41:50.000,250,10982177,12965,0,1725597709,13028.919752159993,58.827033720001054,53469.49954344 2024-09-06,04:41:51.000,250,10982205,12965,0,1725597710,13028.946697400002,58.89047589000256,53469.50653056001 2024-09-06,04:41:52.000,250,10982180,12925,0,1725597711,13028.939961089993,58.89047589000256,53469.49954344 2024-09-06,04:41:53.000,250,10982233,13125,0,1725597712,13028.960170019993,58.89752502000192,53469.49255632 2024-09-06,04:41:54.000,250,10982188,12925,0,1725597713,13029.047742049988,58.89752502000192,53469.485569200006 2024-09-06,04:41:55.000,250,10982147,12885,0,1725597714,13029.034269429998,58.91162328000064,53469.47858208001 2024-09-06,04:41:56.000,250,10982184,13085,0,1725597715,13029.054478359998,58.95391806000407,53469.49954344 2024-09-06,04:41:57.000,250,10982172,13005,0,1725597716,13029.094896219998,58.93981979999808,53469.52749192001 2024-09-06,04:41:58.000,250,10982175,13085,0,1725597717,13029.101632529993,58.96096719000343,53469.604350240006 2024-09-06,04:41:59.000,250,10982178,12725,0,1725597718,13029.128577769989,58.95391806000407,53469.61832448 2024-09-06,04:42:00.000,250,10982173,13205,0,1725597719,13029.128577769989,58.98916371000087,53469.56941464 2024-09-06,04:42:01.000,250,10982183,12965,0,1725597720,13029.148786699989,58.98916371000087,53469.62531160001 2024-09-06,04:42:02.000,250,10982190,12965,0,1725597721,13029.155523009998,59.0314584900043,53469.61832448 2024-09-06,04:42:03.000,250,10982154,12605,0,1725597722,13029.121841459993,59.02440935999766,53469.632298720004 2024-09-06,04:42:04.000,250,10982206,12765,0,1725597723,13029.168995629989,59.09490065999853,53469.632298720004 2024-09-06,04:42:05.000,250,10982151,12765,0,1725597724,13029.182468249994,59.02440935999766,53469.604350240006 2024-09-06,04:42:06.000,250,10982160,12925,0,1725597725,13029.182468249994,59.052605880002375,53469.62531160001 2024-09-06,04:42:07.000,250,10982137,13285,0,1725597726,13029.189204559989,59.07375327000045,53469.590376 2024-09-06,04:42:08.000,250,10982166,12805,0,1725597727,13029.182468249994,59.06670414000109,53469.59736312001 2024-09-06,04:42:09.000,250,10982173,13085,0,1725597728,13029.229622419989,59.052605880002375,53469.632298720004 2024-09-06,04:42:10.000,250,10982161,12965,0,1725597729,13029.189204559989,59.045556750003016,53469.64627296001 2024-09-06,04:42:11.000,250,10982190,12925,0,1725597730,13029.182468249994,59.010311099998944,53469.64627296001 2024-09-06,04:42:12.000,250,10982154,13045,0,1725597731,13029.155523009998,59.02440935999766,53469.64627296001 2024-09-06,04:42:13.000,250,10982115,13165,0,1725597732,13029.148786699989,59.045556750003016,53469.590376 2024-09-06,04:42:14.000,250,10982170,13005,0,1725597733,13029.135314079998,59.052605880002375,53469.64627296001 2024-09-06,04:42:15.000,250,10982216,13045,0,1725597734,13029.121841459993,59.0314584900043,53469.66723432 2024-09-06,04:42:16.000,250,10982180,13165,0,1725597735,13029.148786699989,59.010311099998944,53469.61832448 2024-09-06,04:42:17.000,250,10982136,13005,0,1725597736,13029.101632529993,58.98211458000151,53469.71614416 2024-09-06,04:42:18.000,250,10982169,12925,0,1725597737,13029.101632529993,59.02440935999766,53469.63928584 2024-09-06,04:42:19.000,250,10982181,12765,0,1725597738,13029.074687289998,59.010311099998944,53469.68819568 2024-09-06,04:42:20.000,250,10982188,12965,0,1725597739,13029.067950979988,58.996212840000226,53469.69518280001 2024-09-06,04:42:21.000,250,10982152,13005,0,1725597740,13029.054478359998,58.98916371000087,53469.64627296001 2024-09-06,04:42:22.000,250,10982173,12965,0,1725597741,13029.067950979988,59.0173602299983,53469.69518280001 2024-09-06,04:42:23.000,250,10982184,13005,0,1725597742,13029.041005739993,58.996212840000226,53469.67422144001 2024-09-06,04:42:24.000,250,10982151,12965,0,1725597743,13029.081423599993,59.003261969999585,53469.6602472 2024-09-06,04:42:25.000,250,10982164,12925,0,1725597744,13029.081423599993,59.045556750003016,53469.653260080006 2024-09-06,04:42:26.000,250,10982137,13085,0,1725597745,13029.094896219998,59.052605880002375,53469.67422144001 2024-09-06,04:42:27.000,250,10982145,12925,0,1725597746,13029.081423599993,59.059655010001734,53469.64627296001 2024-09-06,04:42:28.000,250,10982138,13005,0,1725597747,13029.121841459993,59.06670414000109,53469.68120856 2024-09-06,04:42:29.000,250,10982136,13165,0,1725597748,13029.121841459993,59.07375327000045,53469.68819568 2024-09-06,04:42:30.000,250,10982134,13125,0,1725597749,13029.162259319994,59.09490065999853,53469.62531160001 2024-09-06,04:42:31.000,250,10982173,12725,0,1725597750,13029.155523009998,59.08785152999917,53469.632298720004 2024-09-06,04:42:32.000,250,10982168,12765,0,1725597751,13029.202677179994,59.108998920004524,53469.61832448 2024-09-06,04:42:33.000,250,10982148,13165,0,1725597752,13029.202677179994,59.10194978999789,53469.590376 2024-09-06,04:42:34.000,250,10982118,12845,0,1725597753,13029.256567659999,59.11604805000388,53469.653260080006 2024-09-06,04:42:35.000,250,10982161,13205,0,1725597754,13029.296985519999,59.108998920004524,53469.64627296001 2024-09-06,04:42:36.000,250,10982160,13085,0,1725597755,13029.317194449999,59.14424457000132,53469.72313128001 2024-09-06,04:42:37.000,250,10982142,13085,0,1725597756,13029.323930759994,59.15834283000004,53469.68819568 2024-09-06,04:42:38.000,250,10982138,12845,0,1725597757,13029.35087599999,59.15834283000004,53469.6602472 2024-09-06,04:42:39.000,250,10982136,12925,0,1725597758,13029.37782124,59.12309718000324,53469.67422144001 2024-09-06,04:42:40.000,250,10982164,12765,0,1725597759,13029.4182391,59.15129370000068,53469.66723432 2024-09-06,04:42:41.000,250,10982154,12965,0,1725597760,13029.445184339995,59.19358848000411,53469.67422144001 2024-09-06,04:42:42.000,250,10982177,12805,0,1725597761,13029.47212957999,59.20768674000283,53469.75806688 2024-09-06,04:42:43.000,250,10982137,12845,0,1725597762,13029.505811129995,59.18653935000475,53469.71614416 2024-09-06,04:42:44.000,250,10982133,13205,0,1725597763,13029.51254743999,59.18653935000475,53469.69518280001 2024-09-06,04:42:45.000,250,10982191,13045,0,1725597764,13029.53949268,59.179490219998115,53469.73710552 2024-09-06,04:42:46.000,250,10982178,12925,0,1725597765,13029.51928375,59.19358848000411,53469.69518280001 2024-09-06,04:42:47.000,250,10982177,13165,0,1725597766,13029.566437919995,59.19358848000411,53469.68819568 2024-09-06,04:42:48.000,250,10982193,12925,0,1725597767,13029.53949268,59.228834130000905,53469.70915704 2024-09-06,04:42:49.000,250,10982160,12845,0,1725597768,13029.57317422999,59.24293238999962,53469.751079760004 2024-09-06,04:42:50.000,250,10982189,13005,0,1725597769,13029.526020059995,59.29227630000241,53469.702169920005 2024-09-06,04:42:51.000,250,10982207,12965,0,1725597770,13029.55296529999,59.29227630000241,53469.74409264001 2024-09-06,04:42:52.000,250,10982210,12765,0,1725597771,13029.57317422999,59.29227630000241,53469.820950960006 2024-09-06,04:42:53.000,250,10982138,12845,0,1725597772,13029.55296529999,59.285227170003054,53469.69518280001 2024-09-06,04:42:54.000,250,10982166,12965,0,1725597773,13029.57991054,59.30637456000113,53469.72313128001 2024-09-06,04:42:55.000,250,10982192,13005,0,1725597774,13029.53275636999,59.285227170003054,53469.72313128001 2024-09-06,04:42:56.000,250,10982187,12965,0,1725597775,13029.55296529999,59.31342369000049,53469.68120856 2024-09-06,04:42:57.000,250,10982132,12965,0,1725597776,13029.51254743999,59.36981673000264,53469.68819568 2024-09-06,04:42:58.000,250,10982179,12885,0,1725597777,13029.53949268,59.32752194999921,53469.75806688 2024-09-06,04:42:59.000,250,10982191,12965,0,1725597778,13029.51254743999,59.34866934000456,53469.69518280001 2024-09-06,04:43:00.000,250,10982165,12725,0,1725597779,13029.505811129995,59.36276760000328,53469.6602472 2024-09-06,04:43:01.000,250,10982162,13045,0,1725597780,13029.47212957999,59.31342369000049,53469.69518280001 2024-09-06,04:43:02.000,250,10982176,12885,0,1725597781,13029.465393269995,59.32752194999921,53469.632298720004 2024-09-06,04:43:03.000,250,10982169,12885,0,1725597782,13029.445184339995,59.32047281999985,53469.64627296001 2024-09-06,04:43:04.000,250,10982126,12885,0,1725597783,13029.465393269995,59.29932543000177,53469.68819568 2024-09-06,04:43:05.000,250,10982163,13205,0,1725597784,13029.45192064999,59.278178040003695,53469.653260080006 2024-09-06,04:43:06.000,250,10982181,13045,0,1725597785,13029.465393269995,59.285227170003054,53469.632298720004 2024-09-06,04:43:07.000,250,10982188,12965,0,1725597786,13029.45192064999,59.285227170003054,53469.702169920005 2024-09-06,04:43:08.000,250,10982192,12805,0,1725597787,13029.404766479995,59.25703064999834,53469.702169920005 2024-09-06,04:43:09.000,250,10982188,12605,0,1725597788,13029.404766479995,59.271128910004336,53469.75806688 2024-09-06,04:43:10.000,250,10982196,12885,0,1725597789,13029.41150278999,59.235883260000264,53469.67422144001 2024-09-06,04:43:11.000,250,10982255,13125,0,1725597790,13029.404766479995,59.235883260000264,53469.72313128001 2024-09-06,04:43:12.000,250,10982212,12805,0,1725597791,13029.41150278999,59.24998151999898,53469.71614416 2024-09-06,04:43:13.000,250,10982243,12765,0,1725597792,13029.37782124,59.2640797799977,53469.67422144001 2024-09-06,04:43:14.000,250,10982212,12965,0,1725597793,13029.39803017,59.24998151999898,53469.71614416 2024-09-06,04:43:15.000,250,10982149,13085,0,1725597794,13029.37108492999,59.24998151999898,53469.66723432 2024-09-06,04:43:16.000,250,10982186,13005,0,1725597795,13029.35761231,59.25703064999834,53469.72313128001 2024-09-06,04:43:17.000,250,10982174,13045,0,1725597796,13029.344139689994,59.24293238999962,53469.68819568 2024-09-06,04:43:18.000,250,10982199,13005,0,1725597797,13029.35087599999,59.221785000001546,53469.7301184 2024-09-06,04:43:19.000,250,10982163,13205,0,1725597798,13029.35761231,59.24293238999962,53469.73710552 2024-09-06,04:43:20.000,250,10982187,12525,0,1725597799,13029.344139689994,59.24293238999962,53469.69518280001 2024-09-06,04:43:21.000,250,10982236,12965,0,1725597800,13029.33066706999,59.228834130000905,53469.772041120006 2024-09-06,04:43:22.000,250,10982230,12605,0,1725597801,13029.344139689994,59.20768674000283,53469.77902824 2024-09-06,04:43:23.000,250,10982165,13085,0,1725597802,13029.33740338,59.19358848000411,53469.74409264001 2024-09-06,04:43:24.000,250,10982181,12725,0,1725597803,13029.344139689994,59.20063761000347,53469.73710552 2024-09-06,04:43:25.000,250,10982180,13085,0,1725597804,13029.35761231,59.15834283000004,53469.71614416 2024-09-06,04:43:26.000,250,10982198,12765,0,1725597805,13029.317194449999,59.18653935000475,53469.7301184 2024-09-06,04:43:27.000,250,10982180,12725,0,1725597806,13029.323930759994,59.19358848000411,53469.7301184 2024-09-06,04:43:28.000,250,10982204,12605,0,1725597807,13029.317194449999,59.18653935000475,53469.71614416 2024-09-06,04:43:29.000,250,10982240,12925,0,1725597808,13029.323930759994,59.20063761000347,53469.71614416 2024-09-06,04:43:30.000,250,10982187,12845,0,1725597809,13029.35087599999,59.20768674000283,53469.71614416 2024-09-06,04:43:31.000,250,10982186,12805,0,1725597810,13029.33740338,59.15834283000004,53469.6602472 2024-09-06,04:43:32.000,250,10982221,13285,0,1725597811,13029.364348619994,59.221785000001546,53469.67422144001 2024-09-06,04:43:33.000,250,10982187,12765,0,1725597812,13029.39129385999,59.19358848000411,53469.66723432 2024-09-06,04:43:34.000,250,10982200,12845,0,1725597813,13029.41150278999,59.235883260000264,53469.702169920005 2024-09-06,04:43:35.000,250,10982178,12925,0,1725597814,13029.43171171999,59.271128910004336,53469.76505400001 2024-09-06,04:43:36.000,250,10982200,12725,0,1725597815,13029.4182391,59.271128910004336,53469.68120856 2024-09-06,04:43:37.000,250,10982169,13245,0,1725597816,13029.45192064999,59.278178040003695,53469.69518280001 2024-09-06,04:43:38.000,250,10982190,12925,0,1725597817,13029.47212957999,59.29932543000177,53469.702169920005 2024-09-06,04:43:39.000,250,10982202,13045,0,1725597818,13029.47212957999,59.33457107999857,53469.72313128001 2024-09-06,04:43:40.000,250,10982193,12965,0,1725597819,13029.49907482,59.31342369000049,53469.73710552 2024-09-06,04:43:41.000,250,10982205,12765,0,1725597820,13029.51254743999,59.32752194999921,53469.74409264001 2024-09-06,04:43:42.000,250,10982197,13005,0,1725597821,13029.546228989995,59.32047281999985,53469.653260080006 2024-09-06,04:43:43.000,250,10982220,12765,0,1725597822,13029.55970161,59.30637456000113,53469.68120856 2024-09-06,04:43:44.000,250,10982138,12965,0,1725597823,13029.53949268,59.34162020999793,53469.64627296001 2024-09-06,04:43:45.000,250,10982180,12885,0,1725597824,13029.59338315999,59.30637456000113,53469.73710552 2024-09-06,04:43:46.000,250,10982193,13085,0,1725597825,13029.566437919995,59.33457107999857,53469.69518280001 2024-09-06,04:43:47.000,250,10982200,12805,0,1725597826,13029.566437919995,59.32752194999921,53469.702169920005 2024-09-06,04:43:48.000,250,10982196,12965,0,1725597827,13029.61359208999,59.31342369000049,53469.702169920005 2024-09-06,04:43:49.000,250,10982193,13125,0,1725597828,13029.586646849995,59.32752194999921,53469.74409264001 2024-09-06,04:43:50.000,250,10982235,12925,0,1725597829,13029.586646849995,59.34162020999793,53469.74409264001 2024-09-06,04:43:51.000,250,10982188,13125,0,1725597830,13029.586646849995,59.34866934000456,53469.7301184 2024-09-06,04:43:52.000,250,10982158,12805,0,1725597831,13029.57991054,59.376865860002,53469.72313128001 2024-09-06,04:43:53.000,250,10982222,13125,0,1725597832,13029.55296529999,59.38391499000136,53469.68120856 2024-09-06,04:43:54.000,250,10982180,13285,0,1725597833,13029.57317422999,59.412111509998795,53469.7301184 2024-09-06,04:43:55.000,250,10982172,13085,0,1725597834,13029.53949268,59.447357160002866,53469.75806688 2024-09-06,04:43:56.000,250,10982259,12965,0,1725597835,13029.51928375,59.42620977000479,53469.751079760004 2024-09-06,04:43:57.000,250,10982198,13125,0,1725597836,13029.55296529999,59.447357160002866,53469.74409264001 2024-09-06,04:43:58.000,250,10982201,13045,0,1725597837,13029.53275636999,59.454406290002225,53469.76505400001 2024-09-06,04:43:59.000,250,10982159,12725,0,1725597838,13029.505811129995,59.447357160002866,53469.75806688 2024-09-06,04:44:00.000,250,10982188,12685,0,1725597839,13029.526020059995,59.419160639998154,53469.79300248001 2024-09-06,04:44:01.000,250,10982167,12565,0,1725597840,13029.49907482,59.447357160002866,53469.76505400001 2024-09-06,04:44:02.000,250,10982202,12925,0,1725597841,13029.49907482,59.44030803000351,53469.80697672 2024-09-06,04:44:03.000,250,10982226,12845,0,1725597842,13029.47886589,59.44030803000351,53469.751079760004 2024-09-06,04:44:04.000,250,10982194,12885,0,1725597843,13029.485602199995,59.461455420001585,53469.74409264001 2024-09-06,04:44:05.000,250,10982154,13005,0,1725597844,13029.45865696,59.43325890000415,53469.772041120006 2024-09-06,04:44:06.000,250,10982184,13085,0,1725597845,13029.445184339995,59.44030803000351,53469.76505400001 2024-09-06,04:44:07.000,250,10982198,13005,0,1725597846,13029.43844803,59.405062379999436,53469.77902824 2024-09-06,04:44:08.000,250,10982190,12965,0,1725597847,13029.465393269995,59.43325890000415,53469.7301184 2024-09-06,04:44:09.000,250,10982187,13125,0,1725597848,13029.45192064999,59.419160639998154,53469.72313128001 2024-09-06,04:44:10.000,250,10982246,12965,0,1725597849,13029.424975409995,59.43325890000415,53469.73710552 2024-09-06,04:44:11.000,250,10982164,13045,0,1725597850,13029.465393269995,59.42620977000479,53469.72313128001 2024-09-06,04:44:12.000,250,10982198,12845,0,1725597851,13029.45865696,59.461455420001585,53469.76505400001 2024-09-06,04:44:13.000,250,10982209,13165,0,1725597852,13029.47212957999,59.461455420001585,53469.75806688 2024-09-06,04:44:14.000,250,10982196,13125,0,1725597853,13029.47886589,59.468504550000944,53469.751079760004 2024-09-06,04:44:15.000,250,10982161,12685,0,1725597854,13029.49233850999,59.49670106999838,53469.75806688 2024-09-06,04:44:16.000,250,10982143,12885,0,1725597855,13029.465393269995,59.468504550000944,53469.73710552 2024-09-06,04:44:17.000,250,10982167,12925,0,1725597856,13029.485602199995,59.4755536800003,53469.74409264001 2024-09-06,04:44:18.000,250,10982174,12605,0,1725597857,13029.49233850999,59.50375019999774,53469.73710552 2024-09-06,04:44:19.000,250,10982194,12885,0,1725597858,13029.49233850999,59.50375019999774,53469.7301184 2024-09-06,04:44:20.000,250,10982186,12805,0,1725597859,13029.505811129995,59.53194672000245,53469.70915704 2024-09-06,04:44:21.000,250,10982197,12925,0,1725597860,13029.49233850999,59.53194672000245,53469.71614416 2024-09-06,04:44:22.000,250,10982190,13005,0,1725597861,13029.505811129995,59.53194672000245,53469.69518280001 2024-09-06,04:44:23.000,250,10982196,13005,0,1725597862,13029.53275636999,59.48965193999902,53469.73710552 2024-09-06,04:44:24.000,250,10982225,13165,0,1725597863,13029.57317422999,59.50375019999774,53469.76505400001 2024-09-06,04:44:25.000,250,10982157,12845,0,1725597864,13029.57991054,59.52489759000309,53469.71614416 2024-09-06,04:44:26.000,250,10982213,12965,0,1725597865,13029.60011947,59.56719236999925,53469.69518280001 2024-09-06,04:44:27.000,250,10982208,12965,0,1725597866,13029.6203284,59.49670106999838,53469.67422144001 2024-09-06,04:44:28.000,250,10982183,13125,0,1725597867,13029.65400994999,59.510799330004374,53469.751079760004 2024-09-06,04:44:29.000,250,10982158,12965,0,1725597868,13029.647273639996,59.517848460003734,53469.70915704 2024-09-06,04:44:30.000,250,10982207,13165,0,1725597869,13029.68095519,59.50375019999774,53469.7301184 2024-09-06,04:44:31.000,250,10982121,13045,0,1725597870,13029.68095519,59.48965193999902,53469.79300248001 2024-09-06,04:44:32.000,250,10982199,12965,0,1725597871,13029.70116412,59.510799330004374,53469.702169920005 2024-09-06,04:44:33.000,250,10982193,13005,0,1725597872,13029.69442780999,59.510799330004374,53469.67422144001 2024-09-06,04:44:34.000,250,10982211,12845,0,1725597873,13029.707900429996,59.517848460003734,53469.6602472 2024-09-06,04:44:35.000,250,10982153,13205,0,1725597874,13029.70116412,59.54604498000117,53469.66723432 2024-09-06,04:44:36.000,250,10982200,13165,0,1725597875,13029.72137305,59.48965193999902,53469.71614416 2024-09-06,04:44:37.000,250,10982205,13205,0,1725597876,13029.72137305,59.50375019999774,53469.702169920005 2024-09-06,04:44:38.000,250,10982167,12765,0,1725597877,13029.76179091,59.53194672000245,53469.70915704 2024-09-06,04:44:39.000,250,10982204,12805,0,1725597878,13029.728109359996,59.53899585000181,53469.751079760004 2024-09-06,04:44:40.000,250,10982180,12765,0,1725597879,13029.781999840001,59.53899585000181,53469.67422144001 2024-09-06,04:44:41.000,250,10982185,12805,0,1725597880,13029.74158198,59.55309411000053,53469.751079760004 2024-09-06,04:44:42.000,250,10982191,13125,0,1725597881,13029.728109359996,59.56014323999989,53469.71614416 2024-09-06,04:44:43.000,250,10982207,12685,0,1725597882,13029.755054599991,59.517848460003734,53469.72313128001 2024-09-06,04:44:44.000,250,10982139,13005,0,1725597883,13029.755054599991,59.53899585000181,53469.74409264001 2024-09-06,04:44:45.000,250,10982187,12725,0,1725597884,13029.748318289996,59.53194672000245,53469.799989600004 2024-09-06,04:44:46.000,250,10982187,13045,0,1725597885,13029.74158198,59.517848460003734,53469.799989600004 2024-09-06,04:44:47.000,250,10982191,12925,0,1725597886,13029.714636739991,59.517848460003734,53469.7301184 2024-09-06,04:44:48.000,250,10982202,13165,0,1725597887,13029.74158198,59.510799330004374,53469.79300248001 2024-09-06,04:44:49.000,250,10982179,12965,0,1725597888,13029.748318289996,59.53899585000181,53469.799989600004 2024-09-06,04:44:50.000,250,10982176,13125,0,1725597889,13029.76179091,59.52489759000309,53469.820950960006 2024-09-06,04:44:51.000,250,10982152,12605,0,1725597890,13029.734845669991,59.53194672000245,53469.8349252 2024-09-06,04:44:52.000,250,10982221,12925,0,1725597891,13029.714636739991,59.54604498000117,53469.85588656 2024-09-06,04:44:53.000,250,10982209,13125,0,1725597892,13029.734845669991,59.53899585000181,53469.86287368001 2024-09-06,04:44:54.000,250,10982206,12805,0,1725597893,13029.72137305,59.56014323999989,53469.87684792 2024-09-06,04:44:55.000,250,10982149,13085,0,1725597894,13029.714636739991,59.56719236999925,53469.86287368001 2024-09-06,04:44:56.000,250,10982222,12845,0,1725597895,13029.667482569996,59.5883397600046,53469.81396384001 2024-09-06,04:44:57.000,250,10982194,12845,0,1725597896,13029.72137305,59.55309411000053,53469.84191232001 2024-09-06,04:44:58.000,250,10982184,13045,0,1725597897,13029.72137305,59.60243802000332,53469.84191232001 2024-09-06,04:44:59.000,250,10982219,12965,0,1725597898,13029.72137305,59.60243802000332,53469.869860800005 2024-09-06,04:45:00.000,250,10982222,12885,0,1725597899,13029.69442780999,59.59538889000396,53469.8349252 2024-09-06,04:45:01.000,250,10982176,12845,0,1725597900,13029.70116412,59.5883397600046,53469.81396384001 2024-09-06,04:45:02.000,250,10982239,12765,0,1725597901,13029.707900429996,59.581290629997966,53469.84191232001 2024-09-06,04:45:03.000,250,10982220,13245,0,1725597902,13029.707900429996,59.57424149999861,53469.85588656 2024-09-06,04:45:04.000,250,10982232,13005,0,1725597903,13029.667482569996,59.61653628000204,53469.85588656 2024-09-06,04:45:05.000,250,10982203,12925,0,1725597904,13029.69442780999,59.59538889000396,53469.81396384001 2024-09-06,04:45:06.000,250,10982235,12965,0,1725597905,13029.714636739991,59.61653628000204,53469.80697672 2024-09-06,04:45:07.000,250,10982226,12885,0,1725597906,13029.687691499996,59.59538889000396,53469.80697672 2024-09-06,04:45:08.000,250,10982207,13125,0,1725597907,13029.69442780999,59.60948715000268,53469.82793808 2024-09-06,04:45:09.000,250,10982148,12605,0,1725597908,13029.714636739991,59.61653628000204,53469.820950960006 2024-09-06,04:45:10.000,250,10982208,13005,0,1725597909,13029.74158198,59.60948715000268,53469.81396384001 2024-09-06,04:45:11.000,250,10982224,12965,0,1725597910,13029.707900429996,59.630634540000756,53469.76505400001 2024-09-06,04:45:12.000,250,10982206,12685,0,1725597911,13029.72137305,59.637683670000115,53469.78601536 2024-09-06,04:45:13.000,250,10982207,12845,0,1725597912,13029.707900429996,59.6235854100014,53469.75806688 2024-09-06,04:45:14.000,250,10982180,13165,0,1725597913,13029.72137305,59.65178192999883,53469.80697672 2024-09-06,04:45:15.000,250,10982207,13045,0,1725597914,13029.74158198,59.630634540000756,53469.84191232001 2024-09-06,04:45:16.000,250,10982181,12805,0,1725597915,13029.728109359996,59.65178192999883,53469.772041120006 2024-09-06,04:45:17.000,250,10982175,12965,0,1725597916,13029.748318289996,59.66588019000483,53469.799989600004 2024-09-06,04:45:18.000,250,10982201,12645,0,1725597917,13029.748318289996,59.65883105999819,53469.78601536 2024-09-06,04:45:19.000,250,10982219,13005,0,1725597918,13029.755054599991,59.687027580002905,53469.79300248001 2024-09-06,04:45:20.000,250,10982177,12885,0,1725597919,13029.72137305,59.694076710002264,53469.772041120006 2024-09-06,04:45:21.000,250,10982158,12965,0,1725597920,13029.72137305,59.679978450003546,53469.77902824 2024-09-06,04:45:22.000,250,10982226,13285,0,1725597921,13029.768527219996,59.67292932000419,53469.79300248001 2024-09-06,04:45:23.000,250,10982207,12725,0,1725597922,13029.707900429996,59.67292932000419,53469.799989600004 2024-09-06,04:45:24.000,250,10982236,12765,0,1725597923,13029.69442780999,59.687027580002905,53469.8349252 2024-09-06,04:45:25.000,250,10982219,12965,0,1725597924,13029.74158198,59.687027580002905,53469.79300248001 2024-09-06,04:45:26.000,250,10982154,12965,0,1725597925,13029.714636739991,59.71522410000034,53469.80697672 2024-09-06,04:45:27.000,250,10982170,12965,0,1725597926,13029.69442780999,59.70112584000162,53469.76505400001 2024-09-06,04:45:28.000,250,10982180,12805,0,1725597927,13029.69442780999,59.70112584000162,53469.820950960006 2024-09-06,04:45:29.000,250,10982157,12845,0,1725597928,13029.707900429996,59.70112584000162,53469.820950960006 2024-09-06,04:45:30.000,250,10982172,12965,0,1725597929,13029.687691499996,59.67292932000419,53469.80697672 2024-09-06,04:45:31.000,250,10982162,12685,0,1725597930,13029.67421887999,59.66588019000483,53469.820950960006 2024-09-06,04:45:32.000,250,10982188,13285,0,1725597931,13029.61359208999,59.644732799999474,53469.78601536 2024-09-06,04:45:33.000,250,10982197,12805,0,1725597932,13029.586646849995,59.630634540000756,53469.78601536 2024-09-06,04:45:34.000,250,10982217,12925,0,1725597933,13029.60011947,59.6235854100014,53469.81396384001 2024-09-06,04:45:35.000,250,10982190,13045,0,1725597934,13029.60011947,59.581290629997966,53469.80697672 2024-09-06,04:45:36.000,250,10982204,12725,0,1725597935,13029.606855779995,59.57424149999861,53469.74409264001 2024-09-06,04:45:37.000,250,10982195,12885,0,1725597936,13029.57317422999,59.59538889000396,53469.81396384001 2024-09-06,04:45:38.000,250,10982210,13045,0,1725597937,13029.53275636999,59.57424149999861,53469.77902824 2024-09-06,04:45:39.000,250,10982217,12965,0,1725597938,13029.53275636999,59.56014323999989,53469.820950960006 2024-09-06,04:45:40.000,250,10982214,13005,0,1725597939,13029.49907482,59.56719236999925,53469.76505400001 2024-09-06,04:45:41.000,250,10982195,12805,0,1725597940,13029.49907482,59.53194672000245,53469.72313128001 2024-09-06,04:45:42.000,250,10982194,13165,0,1725597941,13029.465393269995,59.54604498000117,53469.71614416 2024-09-06,04:45:43.000,250,10982189,12645,0,1725597942,13029.49233850999,59.53194672000245,53469.75806688 2024-09-06,04:45:44.000,250,10982165,13045,0,1725597943,13029.43171171999,59.53899585000181,53469.72313128001 2024-09-06,04:45:45.000,250,10982225,13165,0,1725597944,13029.404766479995,59.56719236999925,53469.67422144001 2024-09-06,04:45:46.000,250,10982232,12925,0,1725597945,13029.4182391,59.57424149999861,53469.70915704 2024-09-06,04:45:47.000,250,10982205,12965,0,1725597946,13029.39129385999,59.57424149999861,53469.73710552 2024-09-06,04:45:48.000,250,10982202,13125,0,1725597947,13029.37108492999,59.59538889000396,53469.74409264001 2024-09-06,04:45:49.000,250,10982204,13125,0,1725597948,13029.37108492999,59.52489759000309,53469.68819568 2024-09-06,04:45:50.000,250,10982215,13045,0,1725597949,13029.364348619994,59.56014323999989,53469.702169920005 2024-09-06,04:45:51.000,250,10982199,12885,0,1725597950,13029.33740338,59.53899585000181,53469.68819568 2024-09-06,04:45:52.000,250,10982221,13045,0,1725597951,13029.37782124,59.54604498000117,53469.702169920005 2024-09-06,04:45:53.000,250,10982179,12725,0,1725597952,13029.35087599999,59.517848460003734,53469.71614416 2024-09-06,04:45:54.000,250,10982196,12965,0,1725597953,13029.37782124,59.49670106999838,53469.63928584 2024-09-06,04:45:55.000,250,10982185,12965,0,1725597954,13029.384557549994,59.53899585000181,53469.68120856 2024-09-06,04:45:56.000,250,10982192,13045,0,1725597955,13029.384557549994,59.53899585000181,53469.64627296001 2024-09-06,04:45:57.000,250,10982183,12805,0,1725597956,13029.344139689994,59.56014323999989,53469.63928584 2024-09-06,04:45:58.000,250,10982176,12645,0,1725597957,13029.384557549994,59.5883397600046,53469.63928584 2024-09-06,04:45:59.000,250,10982170,12965,0,1725597958,13029.35087599999,59.55309411000053,53469.604350240006 2024-09-06,04:46:00.000,250,10982150,13125,0,1725597959,13029.33740338,59.57424149999861,53469.56242752 2024-09-06,04:46:01.000,250,10982194,12965,0,1725597960,13029.37108492999,59.60243802000332,53469.604350240006 2024-09-06,04:46:02.000,250,10982180,13045,0,1725597961,13029.37108492999,59.60243802000332,53469.62531160001 2024-09-06,04:46:03.000,250,10982166,13005,0,1725597962,13029.39129385999,59.61653628000204,53469.632298720004 2024-09-06,04:46:04.000,250,10982167,13165,0,1725597963,13029.37108492999,59.65883105999819,53469.604350240006 2024-09-06,04:46:05.000,250,10982201,13045,0,1725597964,13029.37108492999,59.6235854100014,53469.59736312001 2024-09-06,04:46:06.000,250,10982220,12925,0,1725597965,13029.404766479995,59.637683670000115,53469.62531160001 2024-09-06,04:46:07.000,250,10982209,12965,0,1725597966,13029.404766479995,59.637683670000115,53469.604350240006 2024-09-06,04:46:08.000,250,10982146,13245,0,1725597967,13029.39129385999,59.630634540000756,53469.61832448 2024-09-06,04:46:09.000,250,10982186,13085,0,1725597968,13029.39129385999,59.60243802000332,53469.66723432 2024-09-06,04:46:10.000,250,10982172,12685,0,1725597969,13029.37782124,59.60948715000268,53469.59736312001 2024-09-06,04:46:11.000,250,10982176,12965,0,1725597970,13029.344139689994,59.59538889000396,53469.59736312001 2024-09-06,04:46:12.000,250,10982207,13045,0,1725597971,13029.33066706999,59.60948715000268,53469.604350240006 2024-09-06,04:46:13.000,250,10982152,13125,0,1725597972,13029.323930759994,59.60243802000332,53469.62531160001 2024-09-06,04:46:14.000,250,10982176,13005,0,1725597973,13029.323930759994,59.6235854100014,53469.632298720004 2024-09-06,04:46:15.000,250,10982193,12925,0,1725597974,13029.303721829994,59.60243802000332,53469.583388880004 2024-09-06,04:46:16.000,250,10982167,12885,0,1725597975,13029.29024920999,59.60948715000268,53469.583388880004 2024-09-06,04:46:17.000,250,10982167,12765,0,1725597976,13029.256567659999,59.5883397600046,53469.57640176001 2024-09-06,04:46:18.000,250,10982177,12965,0,1725597977,13029.243095039994,59.59538889000396,53469.590376 2024-09-06,04:46:19.000,250,10982139,12885,0,1725597978,13029.283512899994,59.52489759000309,53469.604350240006 2024-09-06,04:46:20.000,250,10982203,12765,0,1725597979,13029.24983134999,59.56014323999989,53469.62531160001 2024-09-06,04:46:21.000,250,10982208,13165,0,1725597980,13029.222886109994,59.55309411000053,53469.583388880004 2024-09-06,04:46:22.000,250,10982151,12925,0,1725597981,13029.222886109994,59.55309411000053,53469.66723432 2024-09-06,04:46:23.000,250,10982207,12965,0,1725597982,13029.229622419989,59.53194672000245,53469.62531160001 2024-09-06,04:46:24.000,250,10982157,12645,0,1725597983,13029.24983134999,59.510799330004374,53469.62531160001 2024-09-06,04:46:25.000,250,10982143,13045,0,1725597984,13029.236358729999,59.510799330004374,53469.59736312001 2024-09-06,04:46:26.000,250,10982172,12885,0,1725597985,13029.202677179994,59.48260280999966,53469.56941464 2024-09-06,04:46:27.000,250,10982143,13165,0,1725597986,13029.202677179994,59.54604498000117,53469.56242752 2024-09-06,04:46:28.000,250,10982195,12925,0,1725597987,13029.222886109994,59.50375019999774,53469.55544040001 2024-09-06,04:46:29.000,250,10982151,12965,0,1725597988,13029.209413489989,59.53194672000245,53469.57640176001 2024-09-06,04:46:30.000,250,10982163,12765,0,1725597989,13029.216149799999,59.53194672000245,53469.61832448 2024-09-06,04:46:31.000,250,10982161,12845,0,1725597990,13029.209413489989,59.53194672000245,53469.56242752 2024-09-06,04:46:32.000,250,10982170,12845,0,1725597991,13029.182468249994,59.49670106999838,53469.62531160001 2024-09-06,04:46:33.000,250,10982190,13005,0,1725597992,13029.162259319994,59.53194672000245,53469.583388880004 2024-09-06,04:46:34.000,250,10982133,12885,0,1725597993,13029.148786699989,59.53194672000245,53469.61832448 2024-09-06,04:46:35.000,250,10982207,13125,0,1725597994,13029.195940869999,59.56014323999989,53469.55544040001 2024-09-06,04:46:36.000,250,10982112,12765,0,1725597995,13029.175731939999,59.53899585000181,53469.56941464 2024-09-06,04:46:37.000,250,10982172,12885,0,1725597996,13029.162259319994,59.55309411000053,53469.604350240006 2024-09-06,04:46:38.000,250,10982184,12965,0,1725597997,13029.142050389994,59.56014323999989,53469.604350240006 2024-09-06,04:46:39.000,250,10982190,13285,0,1725597998,13029.135314079998,59.57424149999861,53469.62531160001 2024-09-06,04:46:40.000,250,10982160,12925,0,1725597999,13029.108368839989,59.581290629997966,53469.55544040001 2024-09-06,04:46:41.000,250,10982194,12925,0,1725598000,13029.108368839989,59.60948715000268,53469.56242752 2024-09-06,04:46:42.000,250,10982200,12925,0,1725598001,13029.094896219998,59.60243802000332,53469.534479040005 2024-09-06,04:46:43.000,250,10982168,12845,0,1725598002,13029.067950979988,59.60948715000268,53469.5205048 2024-09-06,04:46:44.000,250,10982174,13085,0,1725598003,13029.061214669993,59.5883397600046,53469.55544040001 2024-09-06,04:46:45.000,250,10982137,13165,0,1725598004,13029.054478359998,59.61653628000204,53469.57640176001 2024-09-06,04:46:46.000,250,10982161,12925,0,1725598005,13029.074687289998,59.644732799999474,53469.54845328 2024-09-06,04:46:47.000,250,10982142,12885,0,1725598006,13029.054478359998,59.644732799999474,53469.590376 2024-09-06,04:46:48.000,250,10982176,12925,0,1725598007,13029.088159909988,59.65178192999883,53469.56242752 2024-09-06,04:46:49.000,250,10982180,12965,0,1725598008,13029.074687289998,59.60948715000268,53469.54845328 2024-09-06,04:46:50.000,250,10982161,13005,0,1725598009,13029.067950979988,59.65883105999819,53469.5205048 2024-09-06,04:46:51.000,250,10982192,12965,0,1725598010,13029.074687289998,59.6235854100014,53469.56941464 2024-09-06,04:46:52.000,250,10982174,12845,0,1725598011,13029.034269429998,59.644732799999474,53469.583388880004 2024-09-06,04:46:53.000,250,10982218,12885,0,1725598012,13029.020796809993,59.679978450003546,53469.56941464 2024-09-06,04:46:54.000,250,10982198,12765,0,1725598013,13029.014060499998,59.65883105999819,53469.534479040005 2024-09-06,04:46:55.000,250,10982188,12765,0,1725598014,13029.020796809993,59.679978450003546,53469.51351768 2024-09-06,04:46:56.000,250,10982178,12925,0,1725598015,13029.054478359998,59.7222732299997,53469.52749192001 2024-09-06,04:46:57.000,250,10982152,13085,0,1725598016,13029.027533119988,59.70817497000098,53469.56941464 2024-09-06,04:46:58.000,250,10982161,13005,0,1725598017,13029.014060499998,59.7222732299997,53469.590376 2024-09-06,04:46:59.000,250,10982188,12925,0,1725598018,13028.980378949993,59.71522410000034,53469.62531160001 2024-09-06,04:47:00.000,250,10982182,13125,0,1725598019,13028.939961089993,59.70112584000162,53469.56242752 2024-09-06,04:47:01.000,250,10982216,13005,0,1725598020,13028.953433709998,59.694076710002264,53469.56941464 2024-09-06,04:47:02.000,250,10982180,12725,0,1725598021,13028.933224779998,59.65178192999883,53469.49954344 2024-09-06,04:47:03.000,250,10982156,12925,0,1725598022,13028.946697400002,59.694076710002264,53469.51351768 2024-09-06,04:47:04.000,250,10982179,13045,0,1725598023,13028.926488470002,59.66588019000483,53469.50653056001 2024-09-06,04:47:05.000,250,10982193,12885,0,1725598024,13028.913015849997,59.687027580002905,53469.52749192001 2024-09-06,04:47:06.000,250,10982152,13165,0,1725598025,13028.919752159993,59.687027580002905,53469.52749192001 2024-09-06,04:47:07.000,250,10982164,12685,0,1725598026,13028.879334299992,59.65178192999883,53469.5205048 2024-09-06,04:47:08.000,250,10982171,12885,0,1725598027,13028.892806919997,59.630634540000756,53469.54146616 2024-09-06,04:47:09.000,250,10982174,12965,0,1725598028,13028.892806919997,59.637683670000115,53469.52749192001 2024-09-06,04:47:10.000,250,10982198,12925,0,1725598029,13028.926488470002,59.644732799999474,53469.51351768 2024-09-06,04:47:11.000,250,10982184,12725,0,1725598030,13028.906279540002,59.61653628000204,53469.534479040005 2024-09-06,04:47:12.000,250,10982155,12845,0,1725598031,13028.919752159993,59.61653628000204,53469.534479040005 2024-09-06,04:47:13.000,250,10982199,12925,0,1725598032,13028.926488470002,59.61653628000204,53469.5205048 2024-09-06,04:47:14.000,250,10982194,12845,0,1725598033,13028.872597989997,59.6235854100014,53469.49954344 2024-09-06,04:47:15.000,250,10982157,13125,0,1725598034,13028.886070610002,59.60243802000332,53469.47159496 2024-09-06,04:47:16.000,250,10982189,13045,0,1725598035,13028.859125369992,59.630634540000756,53469.45762072001 2024-09-06,04:47:17.000,250,10982170,13045,0,1725598036,13028.865861680002,59.65178192999883,53469.485569200006 2024-09-06,04:47:18.000,250,10982176,12965,0,1725598037,13028.845652750002,59.65883105999819,53469.49954344 2024-09-06,04:47:19.000,250,10982179,12925,0,1725598038,13028.832180129997,59.637683670000115,53469.436659360006 2024-09-06,04:47:20.000,250,10982161,13045,0,1725598039,13028.818707509992,59.6235854100014,53469.464607840004 2024-09-06,04:47:21.000,250,10982218,13085,0,1725598040,13028.798498579992,59.65178192999883,53469.49954344 2024-09-06,04:47:22.000,250,10982183,12965,0,1725598041,13028.764817030002,59.6235854100014,53469.485569200006 2024-09-06,04:47:23.000,250,10982130,12965,0,1725598042,13028.751344409997,59.630634540000756,53469.49255632 2024-09-06,04:47:24.000,250,10982204,12805,0,1725598043,13028.724399170002,59.644732799999474,53469.4506336 2024-09-06,04:47:25.000,250,10982189,12885,0,1725598044,13028.717662859992,59.6235854100014,53469.485569200006 2024-09-06,04:47:26.000,250,10982173,12725,0,1725598045,13028.697453929992,59.65178192999883,53469.47159496 2024-09-06,04:47:27.000,250,10982188,12885,0,1725598046,13028.717662859992,59.630634540000756,53469.5205048 2024-09-06,04:47:28.000,250,10982166,13085,0,1725598047,13028.677244999992,59.60948715000268,53469.54146616 2024-09-06,04:47:29.000,250,10982151,13085,0,1725598048,13028.717662859992,59.60948715000268,53469.49954344 2024-09-06,04:47:30.000,250,10982195,12765,0,1725598049,13028.657036069992,59.57424149999861,53469.45762072001 2024-09-06,04:47:31.000,250,10982147,12925,0,1725598050,13028.677244999992,59.60243802000332,53469.44364648 2024-09-06,04:47:32.000,250,10982185,13045,0,1725598051,13028.717662859992,59.57424149999861,53469.42967224001 2024-09-06,04:47:33.000,250,10982163,12885,0,1725598052,13028.690717619997,59.581290629997966,53469.436659360006 2024-09-06,04:47:34.000,250,10982184,13045,0,1725598053,13028.710926549997,59.581290629997966,53469.44364648 2024-09-06,04:47:35.000,250,10982181,12965,0,1725598054,13028.690717619997,59.57424149999861,53469.47858208001 2024-09-06,04:47:36.000,250,10982224,13005,0,1725598055,13028.724399170002,59.5883397600046,53469.49255632 2024-09-06,04:47:37.000,250,10982203,12765,0,1725598056,13028.724399170002,59.56719236999925,53469.5205048 2024-09-06,04:47:38.000,250,10982190,12805,0,1725598057,13028.683981310001,59.61653628000204,53469.40871088001 2024-09-06,04:47:39.000,250,10982136,12845,0,1725598058,13028.771553339997,59.61653628000204,53469.45762072001 2024-09-06,04:47:40.000,250,10982204,13285,0,1725598059,13028.758080719992,59.60243802000332,53469.436659360006 2024-09-06,04:47:41.000,250,10982189,12845,0,1725598060,13028.744608100002,59.644732799999474,53469.4506336 2024-09-06,04:47:42.000,250,10982161,12765,0,1725598061,13028.758080719992,59.630634540000756,53469.44364648 2024-09-06,04:47:43.000,250,10982216,13365,0,1725598062,13028.764817030002,59.67292932000419,53469.42268512 2024-09-06,04:47:44.000,250,10982184,13245,0,1725598063,13028.758080719992,59.67292932000419,53469.415698000004 2024-09-06,04:47:45.000,250,10982202,12805,0,1725598064,13028.724399170002,59.70817497000098,53469.44364648 2024-09-06,04:47:46.000,250,10982171,13005,0,1725598065,13028.704190240001,59.71522410000034,53469.415698000004 2024-09-06,04:47:47.000,250,10982155,13085,0,1725598066,13028.791762269997,59.694076710002264,53469.4506336 2024-09-06,04:47:48.000,250,10982214,12845,0,1725598067,13028.737871789992,59.72932235999906,53469.366788160005 2024-09-06,04:47:49.000,250,10982152,12685,0,1725598068,13028.717662859992,59.74342061999778,53469.39473664 2024-09-06,04:47:50.000,250,10982196,12765,0,1725598069,13028.744608100002,59.75046975000441,53469.42967224001 2024-09-06,04:47:51.000,250,10982174,12845,0,1725598070,13028.737871789992,59.71522410000034,53469.42967224001 2024-09-06,04:47:52.000,250,10982149,13005,0,1725598071,13028.744608100002,59.70112584000162,53469.39473664 2024-09-06,04:47:53.000,250,10982145,13125,0,1725598072,13028.724399170002,59.71522410000034,53469.40871088001 2024-09-06,04:47:54.000,250,10982234,12925,0,1725598073,13028.724399170002,59.72932235999906,53469.415698000004 2024-09-06,04:47:55.000,250,10982137,13125,0,1725598074,13028.737871789992,59.70112584000162,53469.42268512 2024-09-06,04:47:56.000,250,10982191,12845,0,1725598075,13028.704190240001,59.687027580002905,53469.42967224001 2024-09-06,04:47:57.000,250,10982159,13085,0,1725598076,13028.683981310001,59.67292932000419,53469.42268512 2024-09-06,04:47:58.000,250,10982207,12725,0,1725598077,13028.724399170002,59.694076710002264,53469.42967224001 2024-09-06,04:47:59.000,250,10982188,13165,0,1725598078,13028.731135479997,59.66588019000483,53469.4506336 2024-09-06,04:48:00.000,250,10982173,13125,0,1725598079,13028.717662859992,59.644732799999474,53469.415698000004 2024-09-06,04:48:01.000,250,10982173,13125,0,1725598080,13028.731135479997,59.61653628000204,53469.436659360006 2024-09-06,04:48:02.000,250,10982159,12765,0,1725598081,13028.731135479997,59.644732799999474,53469.42268512 2024-09-06,04:48:03.000,250,10982119,12885,0,1725598082,13028.731135479997,59.66588019000483,53469.436659360006 2024-09-06,04:48:04.000,250,10982207,12725,0,1725598083,13028.697453929992,59.65883105999819,53469.39473664 2024-09-06,04:48:05.000,250,10982145,12805,0,1725598084,13028.704190240001,59.644732799999474,53469.4506336 2024-09-06,04:48:06.000,250,10982161,12925,0,1725598085,13028.710926549997,59.65883105999819,53469.40172376 2024-09-06,04:48:07.000,250,10982216,13125,0,1725598086,13028.710926549997,59.65883105999819,53469.4506336 2024-09-06,04:48:08.000,250,10982162,13125,0,1725598087,13028.697453929992,59.65178192999883,53469.42967224001 2024-09-06,04:48:09.000,250,10982213,13285,0,1725598088,13028.677244999992,59.687027580002905,53469.485569200006 2024-09-06,04:48:10.000,250,10982226,13045,0,1725598089,13028.704190240001,59.6235854100014,53469.5205048 2024-09-06,04:48:11.000,250,10982196,12885,0,1725598090,13028.683981310001,59.65178192999883,53469.42268512 2024-09-06,04:48:12.000,250,10982170,12965,0,1725598091,13028.704190240001,59.6235854100014,53469.47858208001 2024-09-06,04:48:13.000,250,10982177,12925,0,1725598092,13028.704190240001,59.6235854100014,53469.42967224001 2024-09-06,04:48:14.000,250,10982186,12845,0,1725598093,13028.704190240001,59.679978450003546,53469.47858208001 2024-09-06,04:48:15.000,250,10982180,12805,0,1725598094,13028.697453929992,59.66588019000483,53469.4506336 2024-09-06,04:48:16.000,250,10982133,13085,0,1725598095,13028.697453929992,59.694076710002264,53469.47159496 2024-09-06,04:48:17.000,250,10982204,12965,0,1725598096,13028.677244999992,59.66588019000483,53469.464607840004 2024-09-06,04:48:18.000,250,10982171,12845,0,1725598097,13028.663772380001,59.679978450003546,53469.51351768 2024-09-06,04:48:19.000,250,10982205,12885,0,1725598098,13028.636827139992,59.65178192999883,53469.464607840004 2024-09-06,04:48:20.000,250,10982189,12965,0,1725598099,13028.657036069992,59.679978450003546,53469.45762072001 2024-09-06,04:48:21.000,250,10982186,12725,0,1725598100,13028.650299759996,59.65883105999819,53469.47159496 2024-09-06,04:48:22.000,250,10982199,12765,0,1725598101,13028.603145590001,59.70817497000098,53469.485569200006 2024-09-06,04:48:23.000,250,10982158,12845,0,1725598102,13028.623354520001,59.71522410000034,53469.464607840004 2024-09-06,04:48:24.000,250,10982203,12805,0,1725598103,13028.582936660001,59.679978450003546,53469.49255632 2024-09-06,04:48:25.000,250,10982200,12925,0,1725598104,13028.596409279991,59.70112584000162,53469.485569200006 2024-09-06,04:48:26.000,250,10982225,12925,0,1725598105,13028.582936660001,59.687027580002905,53469.49255632 2024-09-06,04:48:27.000,250,10982201,13125,0,1725598106,13028.582936660001,59.65178192999883,53469.47858208001 2024-09-06,04:48:28.000,250,10982221,12925,0,1725598107,13028.5425188,59.6235854100014,53469.464607840004 2024-09-06,04:48:29.000,250,10982156,13045,0,1725598108,13028.603145590001,59.637683670000115,53469.42967224001 2024-09-06,04:48:30.000,250,10982213,13045,0,1725598109,13028.576200349991,59.61653628000204,53469.47159496 2024-09-06,04:48:31.000,250,10982193,12885,0,1725598110,13028.555991419991,59.61653628000204,53469.39473664 2024-09-06,04:48:32.000,250,10982176,12965,0,1725598111,13028.562727730001,59.630634540000756,53469.485569200006 2024-09-06,04:48:33.000,250,10982226,13205,0,1725598112,13028.562727730001,59.60243802000332,53469.38774952001 2024-09-06,04:48:34.000,250,10982184,13045,0,1725598113,13028.589672969996,59.61653628000204,53469.42967224001 2024-09-06,04:48:35.000,250,10982184,12885,0,1725598114,13028.576200349991,59.6235854100014,53469.38774952001 2024-09-06,04:48:36.000,250,10982229,12725,0,1725598115,13028.562727730001,59.581290629997966,53469.436659360006 2024-09-06,04:48:37.000,250,10982151,13085,0,1725598116,13028.596409279991,59.6235854100014,53469.39473664 2024-09-06,04:48:38.000,250,10982207,12925,0,1725598117,13028.535782489991,59.55309411000053,53469.42967224001 2024-09-06,04:48:40.000,250,10982164,12805,0,1725598119,13028.555991419991,59.60243802000332,53469.42268512 2024-09-06,04:48:34.000,250,10982153,13085,0,1725598113,13028.562727730001,59.679978450003546,53469.40871088001 2024-09-06,04:48:35.000,250,10982179,13005,0,1725598114,13028.582936660001,59.67292932000419,53469.44364648 2024-09-06,04:48:36.000,250,10982203,12965,0,1725598115,13028.596409279991,59.687027580002905,53469.42268512 2024-09-06,04:48:37.000,250,10982146,12605,0,1725598116,13028.603145590001,59.71522410000034,53469.4506336 2024-09-06,04:48:38.000,250,10982223,13005,0,1725598117,13028.616618209991,59.7222732299997,53469.47159496 2024-09-06,04:48:39.000,250,10982156,12805,0,1725598118,13028.603145590001,59.70112584000162,53469.39473664 2024-09-06,04:48:40.000,250,10982181,12845,0,1725598119,13028.609881899996,59.679978450003546,53469.40172376 2024-09-06,04:48:41.000,250,10982227,12845,0,1725598120,13028.589672969996,59.66588019000483,53469.39473664 2024-09-06,04:48:42.000,250,10982201,12845,0,1725598121,13028.609881899996,59.65178192999883,53469.45762072001 2024-09-06,04:48:43.000,250,10982217,12925,0,1725598122,13028.5425188,59.6235854100014,53469.39473664 2024-09-06,04:48:44.000,250,10982211,13005,0,1725598123,13028.576200349991,59.60948715000268,53469.4506336 2024-09-06,04:48:45.000,250,10982214,12965,0,1725598124,13028.576200349991,59.630634540000756,53469.436659360006 2024-09-06,04:48:46.000,250,10982219,13085,0,1725598125,13028.609881899996,59.630634540000756,53469.45762072001 2024-09-06,04:48:47.000,250,10982178,13045,0,1725598126,13028.589672969996,59.61653628000204,53469.40871088001 2024-09-06,04:48:48.000,250,10982271,12885,0,1725598127,13028.535782489991,59.637683670000115,53469.40172376 2024-09-06,04:48:49.000,250,10982202,12925,0,1725598128,13028.616618209991,59.6235854100014,53469.49255632 2024-09-06,04:48:50.000,250,10982175,12885,0,1725598129,13028.562727730001,59.630634540000756,53469.436659360006 2024-09-06,04:48:51.000,250,10982207,13085,0,1725598130,13028.562727730001,59.6235854100014,53469.4506336 2024-09-06,04:48:52.000,250,10982234,12965,0,1725598131,13028.529046179996,59.61653628000204,53469.415698000004 2024-09-06,04:48:53.000,250,10982243,13005,0,1725598132,13028.549255109996,59.60243802000332,53469.40172376 2024-09-06,04:48:54.000,250,10982192,12805,0,1725598133,13028.555991419991,59.5883397600046,53469.415698000004 2024-09-06,04:48:55.000,250,10982218,12965,0,1725598134,13028.529046179996,59.581290629997966,53469.37377528 2024-09-06,04:48:56.000,250,10982213,12845,0,1725598135,13028.529046179996,59.57424149999861,53469.42967224001 2024-09-06,04:48:57.000,250,10982185,13005,0,1725598136,13028.508837249996,59.59538889000396,53469.42967224001 2024-09-06,04:48:58.000,250,10982218,13005,0,1725598137,13028.5425188,59.61653628000204,53469.47159496 2024-09-06,04:48:59.000,250,10982228,13045,0,1725598138,13028.48189201,59.60948715000268,53469.44364648 2024-09-06,04:49:00.000,250,10982205,12685,0,1725598139,13028.52230987,59.59538889000396,53469.42967224001 2024-09-06,04:49:01.000,250,10982209,13085,0,1725598140,13028.495364629991,59.60243802000332,53469.44364648 2024-09-06,04:49:02.000,250,10982228,12885,0,1725598141,13028.47515569999,59.5883397600046,53469.485569200006 2024-09-06,04:49:03.000,250,10982253,13205,0,1725598142,13028.47515569999,59.630634540000756,53469.45762072001 2024-09-06,04:49:04.000,250,10982189,12645,0,1725598143,13028.47515569999,59.637683670000115,53469.45762072001 2024-09-06,04:49:05.000,250,10982194,13125,0,1725598144,13028.47515569999,59.61653628000204,53469.47858208001 2024-09-06,04:49:06.000,250,10982237,13005,0,1725598145,13028.488628319996,59.637683670000115,53469.44364648 2024-09-06,04:49:07.000,250,10982204,12925,0,1725598146,13028.529046179996,59.630634540000756,53469.47159496 2024-09-06,04:49:08.000,250,10982225,12925,0,1725598147,13028.508837249996,59.630634540000756,53469.49255632 2024-09-06,04:49:09.000,250,10982186,12965,0,1725598148,13028.549255109996,59.637683670000115,53469.464607840004 2024-09-06,04:49:10.000,250,10982187,12965,0,1725598149,13028.555991419991,59.66588019000483,53469.42268512 2024-09-06,04:49:11.000,250,10982239,12845,0,1725598150,13028.569464039996,59.65883105999819,53469.415698000004 2024-09-06,04:49:12.000,250,10982226,12645,0,1725598151,13028.576200349991,59.67292932000419,53469.42268512 2024-09-06,04:49:13.000,250,10982203,12925,0,1725598152,13028.549255109996,59.679978450003546,53469.42268512 2024-09-06,04:49:14.000,250,10982215,13085,0,1725598153,13028.549255109996,59.637683670000115,53469.47858208001 2024-09-06,04:49:15.000,250,10982226,13045,0,1725598154,13028.562727730001,59.65883105999819,53469.4506336 2024-09-06,04:49:16.000,250,10982235,12885,0,1725598155,13028.555991419991,59.637683670000115,53469.47159496 2024-09-06,04:49:17.000,250,10982175,12965,0,1725598156,13028.582936660001,59.637683670000115,53469.4506336 2024-09-06,04:49:18.000,250,10982211,13045,0,1725598157,13028.603145590001,59.6235854100014,53469.39473664 2024-09-06,04:49:19.000,250,10982211,12845,0,1725598158,13028.630090829996,59.5883397600046,53469.4506336 2024-09-06,04:49:20.000,250,10982202,12885,0,1725598159,13028.623354520001,59.581290629997966,53469.47858208001 2024-09-06,04:49:21.000,250,10982230,13045,0,1725598160,13028.630090829996,59.581290629997966,53469.4506336 2024-09-06,04:49:22.000,250,10982202,12805,0,1725598161,13028.643563450001,59.581290629997966,53469.45762072001 2024-09-06,04:49:23.000,250,10982185,13045,0,1725598162,13028.643563450001,59.56719236999925,53469.42967224001 2024-09-06,04:49:24.000,250,10982174,12685,0,1725598163,13028.670508689996,59.55309411000053,53469.44364648 2024-09-06,04:49:25.000,250,10982235,12765,0,1725598164,13028.690717619997,59.5883397600046,53469.464607840004 2024-09-06,04:49:26.000,250,10982190,12925,0,1725598165,13028.690717619997,59.56719236999925,53469.47159496 2024-09-06,04:49:27.000,250,10982208,13205,0,1725598166,13028.690717619997,59.630634540000756,53469.47159496 2024-09-06,04:49:28.000,250,10982214,12885,0,1725598167,13028.690717619997,59.6235854100014,53469.44364648 2024-09-06,04:49:29.000,250,10982221,13165,0,1725598168,13028.670508689996,59.637683670000115,53469.47159496 2024-09-06,04:49:30.000,250,10982196,12805,0,1725598169,13028.710926549997,59.60243802000332,53469.50653056001 2024-09-06,04:49:31.000,250,10982229,13085,0,1725598170,13028.710926549997,59.630634540000756,53469.436659360006 2024-09-06,04:49:32.000,250,10982193,12845,0,1725598171,13028.744608100002,59.644732799999474,53469.464607840004 2024-09-06,04:49:33.000,250,10982220,12925,0,1725598172,13028.717662859992,59.637683670000115,53469.49255632 2024-09-06,04:49:34.000,250,10982210,13085,0,1725598173,13028.724399170002,59.67292932000419,53469.464607840004 2024-09-06,04:49:35.000,250,10982182,13085,0,1725598174,13028.764817030002,59.687027580002905,53469.47858208001 2024-09-06,04:49:36.000,250,10982249,12765,0,1725598175,13028.764817030002,59.65178192999883,53469.5205048 2024-09-06,04:49:37.000,250,10982205,12965,0,1725598176,13028.731135479997,59.66588019000483,53469.485569200006 2024-09-06,04:49:38.000,250,10982243,12965,0,1725598177,13028.764817030002,59.65178192999883,53469.47159496 2024-09-06,04:49:39.000,250,10982210,12605,0,1725598178,13028.791762269997,59.65883105999819,53469.45762072001 2024-09-06,04:49:40.000,250,10982213,12805,0,1725598179,13028.791762269997,59.66588019000483,53469.4506336 2024-09-06,04:49:41.000,250,10982221,12925,0,1725598180,13028.778289649992,59.66588019000483,53469.45762072001 2024-09-06,04:49:42.000,250,10982198,12765,0,1725598181,13028.798498579992,59.60948715000268,53469.44364648 2024-09-06,04:49:43.000,250,10982231,12845,0,1725598182,13028.805234890002,59.60948715000268,53469.49255632 2024-09-06,04:49:44.000,250,10982207,12885,0,1725598183,13028.825443820002,59.637683670000115,53469.51351768 2024-09-06,04:49:45.000,250,10982196,13085,0,1725598184,13028.852389059997,59.61653628000204,53469.47159496 2024-09-06,04:49:46.000,250,10982216,12925,0,1725598185,13028.872597989997,59.61653628000204,53469.49954344 2024-09-06,04:49:47.000,250,10982196,13045,0,1725598186,13028.899543229993,59.630634540000756,53469.47159496 2024-09-06,04:49:48.000,250,10982215,12845,0,1725598187,13028.919752159993,59.644732799999474,53469.5205048 2024-09-06,04:49:49.000,250,10982202,12885,0,1725598188,13028.919752159993,59.694076710002264,53469.534479040005 2024-09-06,04:49:50.000,250,10982226,12765,0,1725598189,13028.926488470002,59.687027580002905,53469.49255632 2024-09-06,04:49:51.000,250,10982186,13085,0,1725598190,13028.933224779998,59.687027580002905,53469.44364648 2024-09-06,04:49:52.000,250,10982222,12925,0,1725598191,13028.980378949993,59.70817497000098,53469.51351768 2024-09-06,04:49:53.000,250,10982194,12685,0,1725598192,13028.980378949993,59.679978450003546,53469.464607840004 2024-09-06,04:49:54.000,250,10982231,12925,0,1725598193,13028.980378949993,59.70817497000098,53469.51351768 2024-09-06,04:49:55.000,250,10982268,12885,0,1725598194,13028.939961089993,59.694076710002264,53469.50653056001 2024-09-06,04:49:56.000,250,10982209,12805,0,1725598195,13028.987115260003,59.7222732299997,53469.54845328 2024-09-06,04:49:57.000,250,10982228,12765,0,1725598196,13028.993851569998,59.687027580002905,53469.534479040005 2024-09-06,04:49:58.000,250,10982218,12845,0,1725598197,13028.980378949993,59.75751888000377,53469.5205048 2024-09-06,04:49:59.000,250,10982174,12845,0,1725598198,13028.966906330003,59.72932235999906,53469.52749192001 2024-09-06,04:50:00.000,250,10982154,12645,0,1725598199,13029.014060499998,59.74342061999778,53469.55544040001 2024-09-06,04:50:01.000,250,10982180,12925,0,1725598200,13028.973642639998,59.75046975000441,53469.54845328 2024-09-06,04:50:02.000,250,10982206,12925,0,1725598201,13028.933224779998,59.77161714000249,53469.56941464 2024-09-06,04:50:03.000,250,10982220,13125,0,1725598202,13029.000587879993,59.77866627000185,53469.52749192001 2024-09-06,04:50:04.000,250,10982205,12925,0,1725598203,13029.000587879993,59.78571540000121,53469.54146616 2024-09-06,04:50:05.000,250,10982188,12805,0,1725598204,13029.000587879993,59.77866627000185,53469.56941464 2024-09-06,04:50:06.000,250,10982255,12925,0,1725598205,13029.014060499998,59.76456801000313,53469.54146616 2024-09-06,04:50:07.000,250,10982223,12805,0,1725598206,13029.054478359998,59.79276453000057,53469.56941464 2024-09-06,04:50:08.000,250,10982201,12885,0,1725598207,13029.054478359998,59.84210844000336,53469.54845328 2024-09-06,04:50:09.000,250,10982226,12965,0,1725598208,13029.061214669993,59.79981365999993,53469.583388880004 2024-09-06,04:50:10.000,250,10982170,12525,0,1725598209,13029.081423599993,59.82801018000464,53469.590376 2024-09-06,04:50:11.000,250,10982199,12965,0,1725598210,13029.094896219998,59.870304960000794,53469.5205048 2024-09-06,04:50:12.000,250,10982231,13005,0,1725598211,13029.108368839989,59.856206700002076,53469.54845328 2024-09-06,04:50:13.000,250,10982231,12845,0,1725598212,13029.142050389994,59.88440321999951,53469.56242752 2024-09-06,04:50:14.000,250,10982210,13165,0,1725598213,13029.108368839989,59.856206700002076,53469.56242752 2024-09-06,04:50:15.000,250,10982210,12965,0,1725598214,13029.155523009998,59.92669800000294,53469.56941464 2024-09-06,04:50:16.000,250,10982247,12765,0,1725598215,13029.142050389994,59.87735409000015,53469.57640176001 2024-09-06,04:50:17.000,250,10982227,13005,0,1725598216,13029.121841459993,59.89850147999823,53469.49954344 2024-09-06,04:50:18.000,250,10982215,12845,0,1725598217,13029.175731939999,59.87735409000015,53469.57640176001 2024-09-06,04:50:19.000,250,10982199,13125,0,1725598218,13029.209413489989,59.84915757000272,53469.534479040005 2024-09-06,04:50:20.000,250,10982202,12765,0,1725598219,13029.182468249994,59.905550610004866,53469.51351768 2024-09-06,04:50:21.000,250,10982197,12965,0,1725598220,13029.209413489989,59.92669800000294,53469.59736312001 2024-09-06,04:50:22.000,250,10982232,12845,0,1725598221,13029.202677179994,59.89850147999823,53469.54845328 2024-09-06,04:50:23.000,250,10982190,12925,0,1725598222,13029.182468249994,59.92669800000294,53469.583388880004 2024-09-06,04:50:24.000,250,10982191,12605,0,1725598223,13029.189204559989,59.94784539000102,53469.61832448 2024-09-06,04:50:25.000,250,10982200,12885,0,1725598224,13029.243095039994,59.94079626000166,53469.604350240006 2024-09-06,04:50:26.000,250,10982223,12565,0,1725598225,13029.263303969994,59.95489452000038,53469.61133736 2024-09-06,04:50:27.000,250,10982209,12885,0,1725598226,13029.263303969994,59.94784539000102,53469.59736312001 2024-09-06,04:50:28.000,250,10982180,12925,0,1725598227,13029.263303969994,59.96194364999974,53469.604350240006 2024-09-06,04:50:29.000,250,10982196,12605,0,1725598228,13029.27004027999,59.9689927799991,53469.632298720004 2024-09-06,04:50:30.000,250,10982206,12645,0,1725598229,13029.276776589999,59.96194364999974,53469.590376 2024-09-06,04:50:31.000,250,10982211,13005,0,1725598230,13029.276776589999,59.95489452000038,53469.590376 2024-09-06,04:50:32.000,250,10982188,12965,0,1725598231,13029.283512899994,59.94784539000102,53469.583388880004 2024-09-06,04:50:33.000,250,10982253,12925,0,1725598232,13029.283512899994,59.95489452000038,53469.56941464 2024-09-06,04:50:34.000,250,10982225,13045,0,1725598233,13029.296985519999,59.9689927799991,53469.604350240006 2024-09-06,04:50:35.000,250,10982205,12645,0,1725598234,13029.303721829994,59.96194364999974,53469.63928584 2024-09-06,04:50:36.000,250,10982174,12725,0,1725598235,13029.31045813999,59.92669800000294,53469.66723432 2024-09-06,04:50:37.000,250,10982201,12805,0,1725598236,13029.303721829994,59.919648870003584,53469.6602472 2024-09-06,04:50:38.000,250,10982207,12605,0,1725598237,13029.31045813999,59.905550610004866,53469.653260080006 2024-09-06,04:50:39.000,250,10982208,12885,0,1725598238,13029.344139689994,59.919648870003584,53469.56941464 2024-09-06,04:50:40.000,250,10982188,12885,0,1725598239,13029.317194449999,59.87735409000015,53469.604350240006 2024-09-06,04:50:41.000,250,10982256,13045,0,1725598240,13029.31045813999,59.870304960000794,53469.57640176001 2024-09-06,04:50:42.000,250,10982193,13125,0,1725598241,13029.35087599999,59.835059310004,53469.61832448 2024-09-06,04:50:43.000,250,10982205,12725,0,1725598242,13029.35761231,59.856206700002076,53469.69518280001 2024-09-06,04:50:44.000,250,10982210,12805,0,1725598243,13029.37782124,59.863255830001435,53469.702169920005 2024-09-06,04:50:45.000,250,10982189,12765,0,1725598244,13029.424975409995,59.820961049998004,53469.69518280001 2024-09-06,04:50:46.000,250,10982260,13005,0,1725598245,13029.43171171999,59.813911919998645,53469.702169920005 2024-09-06,04:50:47.000,250,10982203,12925,0,1725598246,13029.43171171999,59.856206700002076,53469.66723432 2024-09-06,04:50:48.000,250,10982219,12845,0,1725598247,13029.47212957999,59.820961049998004,53469.70915704 2024-09-06,04:50:49.000,250,10982202,12765,0,1725598248,13029.45865696,59.835059310004,53469.66723432 2024-09-06,04:50:50.000,250,10982214,12805,0,1725598249,13029.49233850999,59.863255830001435,53469.71614416 2024-09-06,04:50:51.000,250,10982223,12845,0,1725598250,13029.45865696,59.88440321999951,53469.68819568 2024-09-06,04:50:52.000,250,10982198,13045,0,1725598251,13029.49233850999,59.9337471300023,53469.69518280001 2024-09-06,04:50:53.000,250,10982159,12805,0,1725598252,13029.53275636999,59.912599740004225,53469.67422144001 2024-09-06,04:50:54.000,250,10982221,12925,0,1725598253,13029.505811129995,59.92669800000294,53469.67422144001 2024-09-06,04:50:55.000,250,10982211,12845,0,1725598254,13029.53949268,59.96194364999974,53469.74409264001 2024-09-06,04:50:56.000,250,10982214,12845,0,1725598255,13029.53275636999,59.95489452000038,53469.76505400001 2024-09-06,04:50:57.000,250,10982204,12925,0,1725598256,13029.55296529999,59.9337471300023,53469.75806688 2024-09-06,04:50:58.000,250,10982237,12845,0,1725598257,13029.53949268,59.96194364999974,53469.70915704 2024-09-06,04:50:59.000,250,10982194,12925,0,1725598258,13029.60011947,59.9689927799991,53469.71614416 2024-09-06,04:51:00.000,250,10982186,13125,0,1725598259,13029.6203284,59.95489452000038,53469.71614416 2024-09-06,04:51:01.000,250,10982216,12685,0,1725598260,13029.63380101999,59.97604190999846,53469.70915704 2024-09-06,04:51:02.000,250,10982227,12965,0,1725598261,13029.6203284,59.99014017000445,53469.74409264001 2024-09-06,04:51:03.000,250,10982183,12885,0,1725598262,13029.69442780999,59.9689927799991,53469.67422144001 2024-09-06,04:51:04.000,250,10982252,12725,0,1725598263,13029.70116412,59.9337471300023,53469.70915704 2024-09-06,04:51:05.000,250,10982243,13085,0,1725598264,13029.74158198,59.9337471300023,53469.72313128001 2024-09-06,04:51:06.000,250,10982212,13125,0,1725598265,13029.755054599991,59.89850147999823,53469.68120856 2024-09-06,04:51:07.000,250,10982210,12925,0,1725598266,13029.795472459991,59.92669800000294,53469.68120856 2024-09-06,04:51:08.000,250,10982199,13045,0,1725598267,13029.795472459991,59.94079626000166,53469.68120856 2024-09-06,04:51:09.000,250,10982202,12565,0,1725598268,13029.802208770001,59.96194364999974,53469.73710552 2024-09-06,04:51:10.000,250,10982214,12885,0,1725598269,13029.808945079996,59.94784539000102,53469.751079760004 2024-09-06,04:51:11.000,250,10982217,12965,0,1725598270,13029.822417700001,59.92669800000294,53469.70915704 2024-09-06,04:51:12.000,250,10982212,13125,0,1725598271,13029.835890319991,59.94784539000102,53469.72313128001 2024-09-06,04:51:13.000,250,10982193,13005,0,1725598272,13029.822417700001,59.99718930000381,53469.66723432 2024-09-06,04:51:14.000,250,10982206,12725,0,1725598273,13029.788736149996,60.00423843000317,53469.63928584 2024-09-06,04:51:15.000,250,10982196,13085,0,1725598274,13029.808945079996,60.046533209999325,53469.7301184 2024-09-06,04:51:16.000,250,10982231,13085,0,1725598275,13029.775263529991,60.03243495000061,53469.63928584 2024-09-06,04:51:17.000,250,10982184,12885,0,1725598276,13029.822417700001,60.088827990002756,53469.68120856 2024-09-06,04:51:18.000,250,10982225,13125,0,1725598277,13029.808945079996,60.095877120002115,53469.68120856 2024-09-06,04:51:19.000,250,10982182,12765,0,1725598278,13029.808945079996,60.088827990002756,53469.70915704 2024-09-06,04:51:20.000,250,10982222,12925,0,1725598279,13029.815681389991,60.10997538000083,53469.702169920005 2024-09-06,04:51:21.000,250,10982205,13045,0,1725598280,13029.856099249992,60.12407363999955,53469.74409264001 2024-09-06,04:51:22.000,250,10982176,13165,0,1725598281,13029.889780799997,60.13817189999827,53469.69518280001 2024-09-06,04:51:23.000,250,10982207,13045,0,1725598282,13029.822417700001,60.16636842000298,53469.68819568 2024-09-06,04:51:24.000,250,10982197,13005,0,1725598283,13029.815681389991,60.17341755000234,53469.64627296001 2024-09-06,04:51:25.000,250,10982165,12965,0,1725598284,13029.856099249992,60.145221030004905,53469.67422144001 2024-09-06,04:51:26.000,250,10982182,12725,0,1725598285,13029.903253420001,60.17341755000234,53469.68819568 2024-09-06,04:51:27.000,250,10982186,13125,0,1725598286,13029.889780799997,60.18751581000106,53469.73710552 2024-09-06,04:51:28.000,250,10982193,12805,0,1725598287,13029.889780799997,60.18751581000106,53469.68819568 2024-09-06,04:51:29.000,250,10982202,12805,0,1725598288,13029.903253420001,60.15931929000362,53469.73710552 2024-09-06,04:51:30.000,250,10982166,12805,0,1725598289,13029.930198659997,60.18751581000106,53469.751079760004 2024-09-06,04:51:31.000,250,10982232,12925,0,1725598290,13029.950407589997,60.1804666800017,53469.74409264001 2024-09-06,04:51:32.000,250,10982164,13005,0,1725598291,13029.984089140002,60.19456494000042,53469.76505400001 2024-09-06,04:51:33.000,250,10982218,12885,0,1725598292,13029.977352829992,60.1804666800017,53469.69518280001 2024-09-06,04:51:34.000,250,10982162,12845,0,1725598293,13029.970616519997,60.20161406999978,53469.76505400001 2024-09-06,04:51:35.000,250,10982188,12765,0,1725598294,13029.977352829992,60.17341755000234,53469.75806688 2024-09-06,04:51:36.000,250,10982189,13125,0,1725598295,13029.990825449997,60.16636842000298,53469.751079760004 2024-09-06,04:51:37.000,250,10982186,12725,0,1725598296,13029.977352829992,60.1804666800017,53469.77902824 2024-09-06,04:51:38.000,250,10982183,12765,0,1725598297,13029.950407589997,60.20866319999914,53469.77902824 2024-09-06,04:51:39.000,250,10982170,12765,0,1725598298,13029.950407589997,60.17341755000234,53469.73710552 2024-09-06,04:51:40.000,250,10982220,13205,0,1725598299,13029.963880210002,60.18751581000106,53469.799989600004 2024-09-06,04:51:41.000,250,10982216,12765,0,1725598300,13029.923462350002,60.18751581000106,53469.75806688 2024-09-06,04:51:42.000,250,10982166,12925,0,1725598301,13029.943671280002,60.20866319999914,53469.81396384001 2024-09-06,04:51:43.000,250,10982220,12765,0,1725598302,13029.916726039992,60.215712329998496,53469.799989600004 2024-09-06,04:51:44.000,250,10982177,12885,0,1725598303,13029.930198659997,60.265056240001286,53469.80697672 2024-09-06,04:51:45.000,250,10982160,12885,0,1725598304,13029.923462350002,60.265056240001286,53469.772041120006 2024-09-06,04:51:46.000,250,10982189,13045,0,1725598305,13029.950407589997,60.215712329998496,53469.799989600004 2024-09-06,04:51:47.000,250,10982234,12925,0,1725598306,13029.957143899992,60.215712329998496,53469.81396384001 2024-09-06,04:51:48.000,250,10982201,13005,0,1725598307,13029.977352829992,60.18751581000106,53469.81396384001 2024-09-06,04:51:49.000,250,10982176,13005,0,1725598308,13030.017770689992,60.19456494000042,53469.79300248001 2024-09-06,04:51:50.000,250,10982225,13045,0,1725598309,13030.011034379997,60.215712329998496,53469.78601536 2024-09-06,04:51:51.000,250,10982199,12685,0,1725598310,13030.031243309997,60.15931929000362,53469.79300248001 2024-09-06,04:51:52.000,250,10982163,12845,0,1725598311,13030.051452239997,60.20161406999978,53469.772041120006 2024-09-06,04:51:53.000,250,10982197,12925,0,1725598312,13030.037979619992,60.222761459997855,53469.82793808 2024-09-06,04:51:54.000,250,10982196,12645,0,1725598313,13030.044715930002,60.18751581000106,53469.81396384001 2024-09-06,04:51:55.000,250,10982210,12965,0,1725598314,13030.071661169997,60.19456494000042,53469.78601536 2024-09-06,04:51:56.000,250,10982194,13125,0,1725598315,13030.058188549992,60.18751581000106,53469.86287368001 2024-09-06,04:51:57.000,250,10982131,13085,0,1725598316,13030.112079029997,60.18751581000106,53469.869860800005 2024-09-06,04:51:58.000,250,10982206,13045,0,1725598317,13030.044715930002,60.19456494000042,53469.820950960006 2024-09-06,04:51:59.000,250,10982185,12925,0,1725598318,13030.085133790002,60.215712329998496,53469.84889944 2024-09-06,04:52:00.000,250,10982239,12845,0,1725598319,13030.112079029997,60.222761459997855,53469.9047964 2024-09-06,04:52:01.000,250,10982207,13005,0,1725598320,13030.071661169997,60.222761459997855,53469.869860800005 2024-09-06,04:52:02.000,250,10982203,13125,0,1725598321,13030.078397479992,60.18751581000106,53469.87684792 2024-09-06,04:52:03.000,250,10982241,12765,0,1725598322,13030.105342720002,60.15931929000362,53469.820950960006 2024-09-06,04:52:04.000,250,10982188,13005,0,1725598323,13030.098606409992,60.145221030004905,53469.869860800005 2024-09-06,04:52:05.000,250,10982156,12965,0,1725598324,13030.078397479992,60.152270160004264,53469.869860800005 2024-09-06,04:52:06.000,250,10982203,12565,0,1725598325,13030.078397479992,60.152270160004264,53469.84889944 2024-09-06,04:52:07.000,250,10982221,13005,0,1725598326,13030.085133790002,60.12407363999955,53469.9047964 2024-09-06,04:52:08.000,250,10982200,12925,0,1725598327,13030.091870099997,60.102926250001474,53469.918770640004 2024-09-06,04:52:09.000,250,10982162,12965,0,1725598328,13030.105342720002,60.145221030004905,53469.89780928 2024-09-06,04:52:10.000,250,10982194,12965,0,1725598329,13030.078397479992,60.13817189999827,53469.939732000006 2024-09-06,04:52:11.000,250,10982184,12605,0,1725598330,13030.112079029997,60.145221030004905,53469.89780928 2024-09-06,04:52:12.000,250,10982171,12565,0,1725598331,13030.105342720002,60.13817189999827,53469.91178352001 2024-09-06,04:52:13.000,250,10982240,13165,0,1725598332,13030.139024269993,60.102926250001474,53469.9047964 2024-09-06,04:52:14.000,250,10982247,13285,0,1725598333,13030.118815339993,60.095877120002115,53469.88383504 2024-09-06,04:52:15.000,250,10982216,13045,0,1725598334,13030.132287959997,60.102926250001474,53469.92575776 2024-09-06,04:52:16.000,250,10982226,13005,0,1725598335,13030.145760580002,60.081778860003396,53469.9047964 2024-09-06,04:52:17.000,250,10982193,12765,0,1725598336,13030.179442129993,60.102926250001474,53469.98165472001 2024-09-06,04:52:18.000,250,10982213,12885,0,1725598337,13030.179442129993,60.12407363999955,53469.9746676 2024-09-06,04:52:19.000,250,10982239,12765,0,1725598338,13030.159233199993,60.102926250001474,53469.918770640004 2024-09-06,04:52:20.000,250,10982190,12965,0,1725598339,13030.172705819998,60.145221030004905,53469.96069336001 2024-09-06,04:52:21.000,250,10982183,12965,0,1725598340,13030.179442129993,60.15931929000362,53469.95370624 2024-09-06,04:52:22.000,250,10982192,12725,0,1725598341,13030.186178440003,60.15931929000362,53469.93274488001 2024-09-06,04:52:23.000,250,10982187,12885,0,1725598342,13030.186178440003,60.16636842000298,53469.91178352001 2024-09-06,04:52:24.000,250,10982197,13005,0,1725598343,13030.219859989993,60.20866319999914,53469.92575776 2024-09-06,04:52:25.000,250,10982142,12885,0,1725598344,13030.226596299988,60.20161406999978,53469.92575776 2024-09-06,04:52:26.000,250,10982210,12525,0,1725598345,13030.253541539998,60.20866319999914,53469.939732000006 2024-09-06,04:52:27.000,250,10982133,12965,0,1725598346,13030.240068919993,60.23685972000385,53469.94671912 2024-09-06,04:52:28.000,250,10982205,12925,0,1725598347,13030.314168329998,60.25800711000193,53469.99562896 2024-09-06,04:52:29.000,250,10982179,12765,0,1725598348,13030.273750469998,60.272105370000645,53469.988641840006 2024-09-06,04:52:30.000,250,10982209,13125,0,1725598349,13030.287223089988,60.28620362999936,53469.94671912 2024-09-06,04:52:31.000,250,10982210,12885,0,1725598350,13030.293959399998,60.28620362999936,53469.96069336001 2024-09-06,04:52:32.000,250,10982188,13005,0,1725598351,13030.314168329998,60.30030188999808,53469.94671912 2024-09-06,04:52:33.000,250,10982220,12845,0,1725598352,13030.300695709993,60.30030188999808,53469.92575776 2024-09-06,04:52:34.000,250,10982193,12925,0,1725598353,13030.354586189998,60.328498410002794,53469.92575776 2024-09-06,04:52:35.000,250,10982209,12805,0,1725598354,13030.368058809989,60.34964580000087,53469.91178352001 2024-09-06,04:52:36.000,250,10982217,12765,0,1725598355,13030.374795119998,60.34964580000087,53469.94671912 2024-09-06,04:52:37.000,250,10982248,12805,0,1725598356,13030.368058809989,60.39898971000366,53469.91178352001 2024-09-06,04:52:38.000,250,10982216,13005,0,1725598357,13030.368058809989,60.38489144999767,53469.92575776 2024-09-06,04:52:39.000,250,10982235,13085,0,1725598358,13030.347849879989,60.37079318999895,53469.9047964 2024-09-06,04:52:40.000,250,10982208,13005,0,1725598359,13030.368058809989,60.41308797000238,53469.91178352001 2024-09-06,04:52:41.000,250,10982228,12885,0,1725598360,13030.327640949989,60.43423536000046,53469.88383504 2024-09-06,04:52:42.000,250,10982188,13085,0,1725598361,13030.327640949989,60.441284489999816,53469.94671912 2024-09-06,04:52:43.000,250,10982252,13005,0,1725598362,13030.287223089988,60.462431879997894,53469.89082216001 2024-09-06,04:52:44.000,250,10982180,12765,0,1725598363,13030.300695709993,60.455382749998535,53469.94671912 2024-09-06,04:52:45.000,250,10982235,12885,0,1725598364,13030.253541539998,60.48357927000325,53469.94671912 2024-09-06,04:52:46.000,250,10982191,13205,0,1725598365,13030.253541539998,60.46948101000453,53469.91178352001 2024-09-06,04:52:47.000,250,10982246,12965,0,1725598366,13030.213123679998,60.490628400002606,53469.86287368001 2024-09-06,04:52:48.000,250,10982199,12605,0,1725598367,13030.226596299988,60.504726660001324,53469.939732000006 2024-09-06,04:52:49.000,250,10982144,12805,0,1725598368,13030.199651059993,60.511775790000684,53469.9047964 2024-09-06,04:52:50.000,250,10982237,12885,0,1725598369,13030.152496889998,60.504726660001324,53469.89780928 2024-09-06,04:52:51.000,250,10982190,12845,0,1725598370,13030.132287959997,60.53997230999812,53469.89780928 2024-09-06,04:52:52.000,250,10982220,13205,0,1725598371,13030.118815339993,60.504726660001324,53469.89780928 2024-09-06,04:52:53.000,250,10982215,12725,0,1725598372,13030.112079029997,60.46948101000453,53469.93274488001 2024-09-06,04:52:54.000,250,10982248,12805,0,1725598373,13030.139024269993,60.46948101000453,53469.93274488001 2024-09-06,04:52:55.000,250,10982251,13125,0,1725598374,13030.112079029997,60.4271862300011,53469.89780928 2024-09-06,04:52:56.000,250,10982228,12965,0,1725598375,13030.125551650002,60.4271862300011,53469.89082216001 2024-09-06,04:52:57.000,250,10982247,12925,0,1725598376,13030.098606409992,60.448333619999175,53469.9047964 2024-09-06,04:52:58.000,250,10982245,12845,0,1725598377,13030.085133790002,60.43423536000046,53469.87684792 2024-09-06,04:52:59.000,250,10982235,13125,0,1725598378,13030.078397479992,60.448333619999175,53469.918770640004 2024-09-06,04:53:00.000,250,10982221,13085,0,1725598379,13030.085133790002,60.490628400002606,53469.87684792 2024-09-06,04:53:01.000,250,10982188,13045,0,1725598380,13030.085133790002,60.462431879997894,53469.91178352001 2024-09-06,04:53:02.000,250,10982224,12965,0,1725598381,13030.051452239997,60.46948101000453,53469.84191232001 2024-09-06,04:53:03.000,250,10982202,13325,0,1725598382,13030.064924860002,60.462431879997894,53469.92575776 2024-09-06,04:53:04.000,250,10982199,12685,0,1725598383,13030.044715930002,60.455382749998535,53469.92575776 2024-09-06,04:53:05.000,250,10982199,12885,0,1725598384,13030.031243309997,60.455382749998535,53469.89082216001 2024-09-06,04:53:06.000,250,10982211,12965,0,1725598385,13030.037979619992,60.455382749998535,53469.9047964 2024-09-06,04:53:07.000,250,10982206,12885,0,1725598386,13030.031243309997,60.441284489999816,53469.89780928 2024-09-06,04:53:08.000,250,10982279,13445,0,1725598387,13030.044715930002,60.43423536000046,53469.918770640004 2024-09-06,04:53:09.000,250,10982183,12925,0,1725598388,13030.031243309997,60.448333619999175,53469.85588656 2024-09-06,04:53:10.000,250,10982167,12885,0,1725598389,13030.064924860002,60.43423536000046,53469.87684792 2024-09-06,04:53:11.000,250,10982238,13085,0,1725598390,13030.031243309997,60.448333619999175,53469.9047964 2024-09-06,04:53:12.000,250,10982197,13005,0,1725598391,13030.024507000002,60.47653014000389,53469.869860800005 2024-09-06,04:53:13.000,250,10982191,12685,0,1725598392,13030.051452239997,60.43423536000046,53469.85588656 2024-09-06,04:53:14.000,250,10982192,12845,0,1725598393,13029.977352829992,60.511775790000684,53469.87684792 2024-09-06,04:53:15.000,250,10982186,13005,0,1725598394,13030.078397479992,60.48357927000325,53469.87684792 2024-09-06,04:53:16.000,250,10982219,12845,0,1725598395,13030.071661169997,60.48357927000325,53469.86287368001 2024-09-06,04:53:17.000,250,10982164,12925,0,1725598396,13030.078397479992,60.46948101000453,53469.84191232001 2024-09-06,04:53:18.000,250,10982200,12765,0,1725598397,13030.078397479992,60.46948101000453,53469.820950960006 2024-09-06,04:53:19.000,250,10982186,12925,0,1725598398,13030.091870099997,60.490628400002606,53469.86287368001 2024-09-06,04:53:20.000,250,10982216,12765,0,1725598399,13030.078397479992,60.462431879997894,53469.84191232001 2024-09-06,04:53:21.000,250,10982178,13085,0,1725598400,13030.091870099997,60.448333619999175,53469.82793808 2024-09-06,04:53:22.000,250,10982196,13125,0,1725598401,13030.044715930002,60.462431879997894,53469.85588656 2024-09-06,04:53:23.000,250,10982243,13085,0,1725598402,13030.044715930002,60.43423536000046,53469.84191232001 2024-09-06,04:53:24.000,250,10982190,13285,0,1725598403,13030.051452239997,60.441284489999816,53469.85588656 2024-09-06,04:53:25.000,250,10982194,13005,0,1725598404,13030.017770689992,60.441284489999816,53469.81396384001 2024-09-06,04:53:26.000,250,10982196,12605,0,1725598405,13030.037979619992,60.441284489999816,53469.84191232001 2024-09-06,04:53:27.000,250,10982208,12925,0,1725598406,13030.024507000002,60.48357927000325,53469.84191232001 2024-09-06,04:53:28.000,250,10982197,12845,0,1725598407,13030.064924860002,60.46948101000453,53469.80697672 2024-09-06,04:53:29.000,250,10982172,12845,0,1725598408,13030.037979619992,60.47653014000389,53469.820950960006 2024-09-06,04:53:30.000,250,10982233,12845,0,1725598409,13030.017770689992,60.462431879997894,53469.80697672 2024-09-06,04:53:31.000,250,10982228,12845,0,1725598410,13030.044715930002,60.462431879997894,53469.80697672 2024-09-06,04:53:32.000,250,10982214,12725,0,1725598411,13030.051452239997,60.46948101000453,53469.81396384001 2024-09-06,04:53:33.000,250,10982246,12925,0,1725598412,13030.051452239997,60.47653014000389,53469.82793808 2024-09-06,04:53:34.000,250,10982211,12765,0,1725598413,13030.085133790002,60.47653014000389,53469.80697672 2024-09-06,04:53:35.000,250,10982196,12845,0,1725598414,13030.105342720002,60.490628400002606,53469.820950960006 2024-09-06,04:53:36.000,250,10982220,13005,0,1725598415,13030.098606409992,60.497677530001965,53469.78601536 2024-09-06,04:53:37.000,250,10982167,12805,0,1725598416,13030.085133790002,60.497677530001965,53469.77902824 2024-09-06,04:53:38.000,250,10982192,13045,0,1725598417,13030.078397479992,60.56816883000283,53469.78601536 2024-09-06,04:53:39.000,250,10982194,12765,0,1725598418,13030.091870099997,60.504726660001324,53469.80697672 2024-09-06,04:53:40.000,250,10982233,12605,0,1725598419,13030.078397479992,60.5258740499994,53469.772041120006 2024-09-06,04:53:41.000,250,10982194,12925,0,1725598420,13030.051452239997,60.511775790000684,53469.76505400001 2024-09-06,04:53:42.000,250,10982247,13285,0,1725598421,13030.058188549992,60.547021440004755,53469.80697672 2024-09-06,04:53:43.000,250,10982144,12925,0,1725598422,13030.091870099997,60.51882492000004,53469.799989600004 2024-09-06,04:53:44.000,250,10982187,13125,0,1725598423,13030.064924860002,60.51882492000004,53469.77902824 2024-09-06,04:53:45.000,250,10982176,13125,0,1725598424,13030.071661169997,60.5258740499994,53469.74409264001 2024-09-06,04:53:46.000,250,10982194,12965,0,1725598425,13030.031243309997,60.504726660001324,53469.72313128001 2024-09-06,04:53:47.000,250,10982202,12965,0,1725598426,13030.058188549992,60.5258740499994,53469.7301184 2024-09-06,04:53:48.000,250,10982212,13005,0,1725598427,13030.064924860002,60.511775790000684,53469.76505400001 2024-09-06,04:53:49.000,250,10982224,12925,0,1725598428,13030.031243309997,60.53292317999876,53469.70915704 2024-09-06,04:53:50.000,250,10982197,13085,0,1725598429,13030.037979619992,60.511775790000684,53469.74409264001 2024-09-06,04:53:51.000,250,10982183,13085,0,1725598430,13030.024507000002,60.497677530001965,53469.772041120006 2024-09-06,04:53:52.000,250,10982223,12765,0,1725598431,13030.044715930002,60.53292317999876,53469.71614416 2024-09-06,04:53:53.000,250,10982219,13045,0,1725598432,13030.004298070002,60.497677530001965,53469.702169920005 2024-09-06,04:53:54.000,250,10982190,12965,0,1725598433,13030.004298070002,60.504726660001324,53469.7301184 2024-09-06,04:53:55.000,250,10982217,13085,0,1725598434,13030.011034379997,60.490628400002606,53469.7301184 2024-09-06,04:53:56.000,250,10982181,12965,0,1725598435,13029.984089140002,60.497677530001965,53469.75806688 2024-09-06,04:53:57.000,250,10982227,13125,0,1725598436,13029.936934969992,60.5258740499994,53469.74409264001 2024-09-06,04:53:58.000,250,10982155,12765,0,1725598437,13029.936934969992,60.59636535000027,53469.74409264001 2024-09-06,04:53:59.000,250,10982215,12845,0,1725598438,13029.963880210002,60.547021440004755,53469.73710552 2024-09-06,04:54:00.000,250,10982203,12765,0,1725598439,13029.903253420001,60.53997230999812,53469.71614416 2024-09-06,04:54:01.000,250,10982189,12925,0,1725598440,13029.876308179992,60.61751273999835,53469.72313128001 2024-09-06,04:54:02.000,250,10982218,12845,0,1725598441,13029.903253420001,60.63161100000434,53469.7301184 2024-09-06,04:54:03.000,250,10982206,12965,0,1725598442,13029.876308179992,60.59636535000027,53469.70915704 2024-09-06,04:54:04.000,250,10982223,13125,0,1725598443,13029.869571869996,60.61751273999835,53469.7301184 2024-09-06,04:54:05.000,250,10982199,13205,0,1725598444,13029.862835560001,60.58226709000155,53469.751079760004 2024-09-06,04:54:06.000,250,10982202,12845,0,1725598445,13029.869571869996,60.57521796000219,53469.702169920005 2024-09-06,04:54:07.000,250,10982187,12925,0,1725598446,13029.842626630001,60.51882492000004,53469.69518280001 2024-09-06,04:54:08.000,250,10982230,12885,0,1725598447,13029.842626630001,60.511775790000684,53469.7301184 2024-09-06,04:54:09.000,250,10982213,12885,0,1725598448,13029.842626630001,60.547021440004755,53469.7301184 2024-09-06,04:54:10.000,250,10982216,12685,0,1725598449,13029.829154009996,60.497677530001965,53469.72313128001 2024-09-06,04:54:11.000,250,10982177,12925,0,1725598450,13029.849362939996,60.46948101000453,53469.78601536 2024-09-06,04:54:12.000,250,10982184,13045,0,1725598451,13029.883044490001,60.455382749998535,53469.702169920005 2024-09-06,04:54:13.000,250,10982225,12805,0,1725598452,13029.829154009996,60.441284489999816,53469.71614416 2024-09-06,04:54:14.000,250,10982217,13125,0,1725598453,13029.909989729997,60.46948101000453,53469.7301184 2024-09-06,04:54:15.000,250,10982216,13005,0,1725598454,13029.916726039992,60.43423536000046,53469.72313128001 2024-09-06,04:54:16.000,250,10982173,12805,0,1725598455,13029.909989729997,60.455382749998535,53469.772041120006 2024-09-06,04:54:17.000,250,10982243,12565,0,1725598456,13029.936934969992,60.455382749998535,53469.76505400001 2024-09-06,04:54:18.000,250,10982191,12925,0,1725598457,13029.950407589997,60.47653014000389,53469.75806688 2024-09-06,04:54:19.000,250,10982230,12845,0,1725598458,13029.997561759992,60.46948101000453,53469.71614416 2024-09-06,04:54:20.000,250,10982183,12965,0,1725598459,13029.957143899992,60.511775790000684,53469.74409264001 2024-09-06,04:54:21.000,250,10982243,12805,0,1725598460,13030.017770689992,60.497677530001965,53469.7301184 2024-09-06,04:54:22.000,250,10982240,13125,0,1725598461,13029.963880210002,60.490628400002606,53469.7301184 2024-09-06,04:54:23.000,250,10982239,12685,0,1725598462,13029.977352829992,60.46948101000453,53469.71614416 2024-09-06,04:54:24.000,250,10982222,13125,0,1725598463,13029.997561759992,60.46948101000453,53469.68819568 2024-09-06,04:54:25.000,250,10982213,12965,0,1725598464,13030.011034379997,60.448333619999175,53469.76505400001 2024-09-06,04:54:26.000,250,10982188,12965,0,1725598465,13029.963880210002,60.497677530001965,53469.75806688 2024-09-06,04:54:27.000,250,10982201,12805,0,1725598466,13029.957143899992,60.511775790000684,53469.77902824 2024-09-06,04:54:28.000,250,10982225,13005,0,1725598467,13029.984089140002,60.497677530001965,53469.751079760004 2024-09-06,04:54:29.000,250,10982192,12765,0,1725598468,13029.997561759992,60.441284489999816,53469.69518280001 2024-09-06,04:54:30.000,250,10982233,12965,0,1725598469,13029.997561759992,60.41308797000238,53469.71614416 2024-09-06,04:54:31.000,250,10982201,13085,0,1725598470,13029.970616519997,60.41308797000238,53469.72313128001 2024-09-06,04:54:32.000,250,10982293,13085,0,1725598471,13029.963880210002,60.448333619999175,53469.75806688 2024-09-06,04:54:33.000,250,10982214,13005,0,1725598472,13029.950407589997,60.48357927000325,53469.72313128001 2024-09-06,04:54:34.000,250,10982254,12885,0,1725598473,13029.984089140002,60.46948101000453,53469.73710552 2024-09-06,04:54:35.000,250,10982254,13085,0,1725598474,13029.990825449997,60.40603884000302,53469.66723432 2024-09-06,04:54:36.000,250,10982194,13205,0,1725598475,13029.970616519997,60.448333619999175,53469.79300248001 2024-09-06,04:54:37.000,250,10982196,13285,0,1725598476,13029.970616519997,60.41308797000238,53469.7301184 2024-09-06,04:54:38.000,250,10982231,12925,0,1725598477,13029.957143899992,60.40603884000302,53469.68819568 2024-09-06,04:54:39.000,250,10982236,13125,0,1725598478,13029.984089140002,60.43423536000046,53469.71614416 2024-09-06,04:54:40.000,250,10982233,12965,0,1725598479,13030.011034379997,60.40603884000302,53469.70915704 2024-09-06,04:54:41.000,250,10982255,12765,0,1725598480,13029.997561759992,60.39898971000366,53469.772041120006 2024-09-06,04:54:42.000,250,10982239,12845,0,1725598481,13029.990825449997,60.4271862300011,53469.71614416 2024-09-06,04:54:43.000,250,10982189,13525,0,1725598482,13030.011034379997,60.41308797000238,53469.751079760004 2024-09-06,04:54:44.000,250,10982227,13085,0,1725598483,13030.011034379997,60.4271862300011,53469.751079760004 2024-09-06,04:54:45.000,250,10982220,13085,0,1725598484,13030.017770689992,60.448333619999175,53469.75806688 2024-09-06,04:54:46.000,250,10982240,12925,0,1725598485,13030.031243309997,60.41308797000238,53469.77902824 2024-09-06,04:54:47.000,250,10982244,12805,0,1725598486,13030.051452239997,60.42013710000174,53469.772041120006 2024-09-06,04:54:48.000,250,10982229,13045,0,1725598487,13030.071661169997,60.39898971000366,53469.74409264001 2024-09-06,04:54:49.000,250,10982197,12805,0,1725598488,13030.058188549992,60.39898971000366,53469.751079760004 2024-09-06,04:54:50.000,250,10982212,13045,0,1725598489,13030.078397479992,60.4271862300011,53469.76505400001 2024-09-06,04:54:51.000,250,10982240,12885,0,1725598490,13030.085133790002,60.4271862300011,53469.77902824 2024-09-06,04:54:52.000,250,10982227,13005,0,1725598491,13030.064924860002,60.42013710000174,53469.81396384001 2024-09-06,04:54:53.000,250,10982173,13045,0,1725598492,13030.058188549992,60.39898971000366,53469.79300248001 2024-09-06,04:54:54.000,250,10982217,12965,0,1725598493,13030.085133790002,60.4271862300011,53469.84191232001 2024-09-06,04:54:55.000,250,10982207,12845,0,1725598494,13030.064924860002,60.41308797000238,53469.80697672 2024-09-06,04:54:56.000,250,10982237,13125,0,1725598495,13030.091870099997,60.41308797000238,53469.79300248001 2024-09-06,04:54:57.000,250,10982186,13085,0,1725598496,13030.105342720002,60.4271862300011,53469.84191232001 2024-09-06,04:54:58.000,250,10982234,13085,0,1725598497,13030.125551650002,60.40603884000302,53469.820950960006 2024-09-06,04:54:59.000,250,10982179,12605,0,1725598498,13030.139024269993,60.4271862300011,53469.82793808 2024-09-06,04:55:00.000,250,10982201,13085,0,1725598499,13030.125551650002,60.448333619999175,53469.799989600004 2024-09-06,04:55:01.000,250,10982234,13005,0,1725598500,13030.125551650002,60.455382749998535,53469.79300248001 2024-09-06,04:55:02.000,250,10982224,12805,0,1725598501,13030.112079029997,60.47653014000389,53469.82793808 2024-09-06,04:55:03.000,250,10982236,13285,0,1725598502,13030.125551650002,60.455382749998535,53469.86287368001 2024-09-06,04:55:04.000,250,10982229,12765,0,1725598503,13030.132287959997,60.462431879997894,53469.86287368001 2024-09-06,04:55:05.000,250,10982244,13125,0,1725598504,13030.179442129993,60.448333619999175,53469.84889944 2024-09-06,04:55:06.000,250,10982205,12925,0,1725598505,13030.125551650002,60.47653014000389,53469.89082216001 2024-09-06,04:55:07.000,250,10982239,12885,0,1725598506,13030.132287959997,60.46948101000453,53469.81396384001 2024-09-06,04:55:08.000,250,10982239,12845,0,1725598507,13030.139024269993,60.490628400002606,53469.799989600004 2024-09-06,04:55:09.000,250,10982243,13045,0,1725598508,13030.165969510002,60.47653014000389,53469.87684792 2024-09-06,04:55:10.000,250,10982243,12805,0,1725598509,13030.152496889998,60.47653014000389,53469.85588656 2024-09-06,04:55:11.000,250,10982201,12765,0,1725598510,13030.213123679998,60.462431879997894,53469.91178352001 2024-09-06,04:55:12.000,250,10982234,13005,0,1725598511,13030.206387370003,60.46948101000453,53469.85588656 2024-09-06,04:55:13.000,250,10982219,12885,0,1725598512,13030.206387370003,60.455382749998535,53469.88383504 2024-09-06,04:55:14.000,250,10982258,12885,0,1725598513,13030.199651059993,60.448333619999175,53469.87684792 2024-09-06,04:55:15.000,250,10982189,13165,0,1725598514,13030.219859989993,60.4271862300011,53469.87684792 2024-09-06,04:55:16.000,250,10982247,12925,0,1725598515,13030.213123679998,60.448333619999175,53469.86287368001 2024-09-06,04:55:17.000,250,10982239,12765,0,1725598516,13030.213123679998,60.441284489999816,53469.869860800005 2024-09-06,04:55:18.000,250,10982262,12965,0,1725598517,13030.206387370003,60.4271862300011,53469.89082216001 2024-09-06,04:55:19.000,250,10982237,12965,0,1725598518,13030.226596299988,60.3919405800043,53469.84191232001 2024-09-06,04:55:20.000,250,10982213,12965,0,1725598519,13030.186178440003,60.42013710000174,53469.89082216001 2024-09-06,04:55:21.000,250,10982224,12925,0,1725598520,13030.213123679998,60.43423536000046,53469.88383504 2024-09-06,04:55:22.000,250,10982226,13085,0,1725598521,13030.192914749998,60.448333619999175,53469.88383504 2024-09-06,04:55:23.000,250,10982204,13005,0,1725598522,13030.186178440003,60.46948101000453,53469.84889944 2024-09-06,04:55:24.000,250,10982198,12685,0,1725598523,13030.199651059993,60.4271862300011,53469.89780928 2024-09-06,04:55:25.000,250,10982250,12845,0,1725598524,13030.213123679998,60.455382749998535,53469.87684792 2024-09-06,04:55:26.000,250,10982230,12965,0,1725598525,13030.199651059993,60.47653014000389,53469.84889944 2024-09-06,04:55:27.000,250,10982246,13125,0,1725598526,13030.179442129993,60.43423536000046,53469.87684792 2024-09-06,04:55:28.000,250,10982218,12885,0,1725598527,13030.213123679998,60.39898971000366,53469.87684792 2024-09-06,04:55:29.000,250,10982230,12845,0,1725598528,13030.192914749998,60.43423536000046,53469.88383504 2024-09-06,04:55:30.000,250,10982247,12885,0,1725598529,13030.213123679998,60.40603884000302,53469.86287368001 2024-09-06,04:55:31.000,250,10982214,13005,0,1725598530,13030.206387370003,60.39898971000366,53469.88383504 2024-09-06,04:55:32.000,250,10982243,12965,0,1725598531,13030.186178440003,60.37079318999895,53469.89082216001 2024-09-06,04:55:33.000,250,10982223,12925,0,1725598532,13030.199651059993,60.36374405999959,53469.86287368001 2024-09-06,04:55:34.000,250,10982277,13005,0,1725598533,13030.219859989993,60.35669493000023,53469.89780928 2024-09-06,04:55:35.000,250,10982246,12925,0,1725598534,13030.226596299988,60.37784231999831,53469.89082216001 2024-09-06,04:55:36.000,250,10982204,12765,0,1725598535,13030.253541539998,60.3919405800043,53469.84191232001 2024-09-06,04:55:37.000,250,10982213,13005,0,1725598536,13030.240068919993,60.37784231999831,53469.9047964 2024-09-06,04:55:38.000,250,10982233,12765,0,1725598537,13030.273750469998,60.36374405999959,53469.9047964 2024-09-06,04:55:39.000,250,10982196,13045,0,1725598538,13030.253541539998,60.39898971000366,53469.86287368001 2024-09-06,04:55:40.000,250,10982183,12765,0,1725598539,13030.287223089988,60.41308797000238,53469.87684792 2024-09-06,04:55:41.000,250,10982232,12965,0,1725598540,13030.293959399998,60.38489144999767,53469.94671912 2024-09-06,04:55:42.000,250,10982289,12925,0,1725598541,13030.320904639993,60.35669493000023,53469.87684792 2024-09-06,04:55:43.000,250,10982228,12925,0,1725598542,13030.300695709993,60.36374405999959,53469.88383504 2024-09-06,04:55:44.000,250,10982224,12845,0,1725598543,13030.334377259998,60.39898971000366,53469.88383504 2024-09-06,04:55:45.000,250,10982226,12885,0,1725598544,13030.361322499994,60.41308797000238,53469.9047964 2024-09-06,04:55:46.000,250,10982213,12765,0,1725598545,13030.334377259998,60.41308797000238,53469.89082216001 2024-09-06,04:55:47.000,250,10982239,12805,0,1725598546,13030.327640949989,60.43423536000046,53469.89780928 2024-09-06,04:55:48.000,250,10982272,13125,0,1725598547,13030.347849879989,60.4271862300011,53469.939732000006 2024-09-06,04:55:49.000,250,10982237,13005,0,1725598548,13030.327640949989,60.46948101000453,53469.91178352001 2024-09-06,04:55:50.000,250,10982251,12925,0,1725598549,13030.327640949989,60.43423536000046,53469.85588656 2024-09-06,04:55:51.000,250,10982260,12645,0,1725598550,13030.334377259998,60.41308797000238,53469.918770640004 2024-09-06,04:55:52.000,250,10982212,12925,0,1725598551,13030.341113569993,60.43423536000046,53469.918770640004 2024-09-06,04:55:53.000,250,10982206,12805,0,1725598552,13030.314168329998,60.441284489999816,53469.9047964 2024-09-06,04:55:54.000,250,10982246,13045,0,1725598553,13030.300695709993,60.4271862300011,53469.88383504 2024-09-06,04:55:55.000,250,10982276,12885,0,1725598554,13030.307432019988,60.441284489999816,53469.93274488001 2024-09-06,04:55:56.000,250,10982268,12805,0,1725598555,13030.327640949989,60.39898971000366,53469.918770640004 2024-09-06,04:55:57.000,250,10982269,12885,0,1725598556,13030.307432019988,60.39898971000366,53469.88383504 2024-09-06,04:55:58.000,250,10982250,12685,0,1725598557,13030.280486779993,60.43423536000046,53469.93274488001 2024-09-06,04:55:59.000,250,10982224,12765,0,1725598558,13030.273750469998,60.37079318999895,53469.86287368001 2024-09-06,04:56:00.000,250,10982240,13045,0,1725598559,13030.287223089988,60.36374405999959,53469.9047964 2024-09-06,04:56:01.000,250,10982234,12765,0,1725598560,13030.260277849993,60.33554754000215,53469.87684792 2024-09-06,04:56:02.000,250,10982244,12925,0,1725598561,13030.280486779993,60.34964580000087,53469.89082216001 2024-09-06,04:56:03.000,250,10982197,13125,0,1725598562,13030.293959399998,60.33554754000215,53469.92575776 2024-09-06,04:56:04.000,250,10982260,12925,0,1725598563,13030.293959399998,60.328498410002794,53469.89780928 2024-09-06,04:56:05.000,250,10982237,13125,0,1725598564,13030.300695709993,60.30735102000472,53469.89780928 2024-09-06,04:56:06.000,250,10982187,12765,0,1725598565,13030.287223089988,60.34259667000151,53469.88383504 2024-09-06,04:56:07.000,250,10982207,12925,0,1725598566,13030.320904639993,60.321449280003435,53469.91178352001 2024-09-06,04:56:08.000,250,10982224,12845,0,1725598567,13030.307432019988,60.314400150004076,53469.93274488001 2024-09-06,04:56:09.000,250,10982213,13005,0,1725598568,13030.307432019988,60.30735102000472,53469.92575776 2024-09-06,04:56:10.000,250,10982177,13125,0,1725598569,13030.395004049999,60.33554754000215,53469.918770640004 2024-09-06,04:56:11.000,250,10982177,12805,0,1725598570,13030.341113569993,60.33554754000215,53469.93274488001 2024-09-06,04:56:12.000,250,10982233,12805,0,1725598571,13030.354586189998,60.328498410002794,53469.88383504 2024-09-06,04:56:13.000,250,10982219,12965,0,1725598572,13030.347849879989,60.33554754000215,53469.89780928 2024-09-06,04:56:14.000,250,10982249,12925,0,1725598573,13030.347849879989,60.34259667000151,53469.91178352001 2024-09-06,04:56:15.000,250,10982203,12965,0,1725598574,13030.341113569993,60.34964580000087,53469.89780928 2024-09-06,04:56:16.000,250,10982221,13005,0,1725598575,13030.341113569993,60.34259667000151,53469.89780928 2024-09-06,04:56:17.000,250,10982260,12765,0,1725598576,13030.314168329998,60.33554754000215,53469.89082216001 2024-09-06,04:56:18.000,250,10982242,12685,0,1725598577,13030.307432019988,60.328498410002794,53469.939732000006 2024-09-06,04:56:19.000,250,10982211,12925,0,1725598578,13030.354586189998,60.36374405999959,53469.988641840006 2024-09-06,04:56:20.000,250,10982240,13125,0,1725598579,13030.287223089988,60.37079318999895,53469.939732000006 2024-09-06,04:56:21.000,250,10982249,12805,0,1725598580,13030.300695709993,60.37079318999895,53469.96069336001 2024-09-06,04:56:22.000,250,10982222,13005,0,1725598581,13030.307432019988,60.321449280003435,53469.95370624 2024-09-06,04:56:23.000,250,10982209,12765,0,1725598582,13030.293959399998,60.37784231999831,53469.9746676 2024-09-06,04:56:24.000,250,10982295,13005,0,1725598583,13030.320904639993,60.3919405800043,53469.9746676 2024-09-06,04:56:25.000,250,10982191,12845,0,1725598584,13030.300695709993,60.33554754000215,53469.98165472001 2024-09-06,04:56:26.000,250,10982250,13045,0,1725598585,13030.293959399998,60.33554754000215,53469.93274488001 2024-09-06,04:56:27.000,250,10982198,12805,0,1725598586,13030.287223089988,60.34964580000087,53469.95370624 2024-09-06,04:56:28.000,250,10982228,12925,0,1725598587,13030.260277849993,60.34964580000087,53469.94671912 2024-09-06,04:56:29.000,250,10982216,13085,0,1725598588,13030.267014159988,60.328498410002794,53469.96069336001 2024-09-06,04:56:30.000,250,10982211,12885,0,1725598589,13030.246805229988,60.33554754000215,53470.00960320001 2024-09-06,04:56:31.000,250,10982221,13165,0,1725598590,13030.280486779993,60.33554754000215,53469.94671912 2024-09-06,04:56:32.000,250,10982234,12925,0,1725598591,13030.246805229988,60.33554754000215,53469.967680480004 2024-09-06,04:56:33.000,250,10982218,12765,0,1725598592,13030.267014159988,60.30030188999808,53469.967680480004 2024-09-06,04:56:34.000,250,10982257,12765,0,1725598593,13030.273750469998,60.28620362999936,53469.96069336001 2024-09-06,04:56:35.000,250,10982214,12965,0,1725598594,13030.260277849993,60.265056240001286,53469.9746676 2024-09-06,04:56:36.000,250,10982198,12765,0,1725598595,13030.253541539998,60.272105370000645,53469.95370624 2024-09-06,04:56:37.000,250,10982185,13085,0,1725598596,13030.253541539998,60.222761459997855,53470.02357744 2024-09-06,04:56:38.000,250,10982224,12605,0,1725598597,13030.253541539998,60.24390885000321,53469.9746676 2024-09-06,04:56:39.000,250,10982229,12725,0,1725598598,13030.260277849993,60.23685972000385,53469.988641840006 2024-09-06,04:56:40.000,250,10982189,13045,0,1725598599,13030.226596299988,60.25095798000257,53469.95370624 2024-09-06,04:56:41.000,250,10982206,12805,0,1725598600,13030.246805229988,60.222761459997855,53469.98165472001 2024-09-06,04:56:42.000,250,10982213,12605,0,1725598601,13030.233332609998,60.18751581000106,53469.99562896 2024-09-06,04:56:43.000,250,10982203,12925,0,1725598602,13030.226596299988,60.22981059000449,53469.96069336001 2024-09-06,04:56:44.000,250,10982216,12965,0,1725598603,13030.233332609998,60.22981059000449,53469.99562896 2024-09-06,04:56:45.000,250,10982219,12645,0,1725598604,13030.213123679998,60.18751581000106,53469.98165472001 2024-09-06,04:56:46.000,250,10982228,13165,0,1725598605,13030.240068919993,60.18751581000106,53470.00261608 2024-09-06,04:56:47.000,250,10982227,12765,0,1725598606,13030.213123679998,60.20161406999978,53469.939732000006 2024-09-06,04:56:48.000,250,10982245,12845,0,1725598607,13030.213123679998,60.18751581000106,53469.99562896 2024-09-06,04:56:49.000,250,10982181,12805,0,1725598608,13030.213123679998,60.215712329998496,53469.967680480004 2024-09-06,04:56:50.000,250,10982224,12965,0,1725598609,13030.172705819998,60.20866319999914,53469.967680480004 2024-09-06,04:56:51.000,250,10982220,12845,0,1725598610,13030.152496889998,60.272105370000645,53469.939732000006 2024-09-06,04:56:52.000,250,10982213,12925,0,1725598611,13030.179442129993,60.25095798000257,53469.988641840006 2024-09-06,04:56:53.000,250,10982205,12925,0,1725598612,13030.186178440003,60.24390885000321,53470.00960320001 2024-09-06,04:56:54.000,250,10982261,12765,0,1725598613,13030.145760580002,60.20161406999978,53470.00960320001 2024-09-06,04:56:55.000,250,10982234,12845,0,1725598614,13030.165969510002,60.215712329998496,53469.939732000006 2024-09-06,04:56:56.000,250,10982214,12805,0,1725598615,13030.186178440003,60.15931929000362,53470.01659032 2024-09-06,04:56:57.000,250,10982217,13205,0,1725598616,13030.186178440003,60.16636842000298,53469.93274488001 2024-09-06,04:56:58.000,250,10982207,13125,0,1725598617,13030.213123679998,60.13112276999891,53469.988641840006 2024-09-06,04:56:59.000,250,10982193,12805,0,1725598618,13030.206387370003,60.145221030004905,53469.9746676 2024-09-06,04:57:00.000,250,10982227,13085,0,1725598619,13030.233332609998,60.095877120002115,53469.96069336001 2024-09-06,04:57:01.000,250,10982262,13125,0,1725598620,13030.226596299988,60.102926250001474,53469.92575776 2024-09-06,04:57:02.000,250,10982183,12805,0,1725598621,13030.240068919993,60.07472973000404,53469.94671912 2024-09-06,04:57:03.000,250,10982257,12685,0,1725598622,13030.253541539998,60.053582339998684,53469.96069336001 2024-09-06,04:57:04.000,250,10982233,12805,0,1725598623,13030.246805229988,60.046533209999325,53469.967680480004 2024-09-06,04:57:05.000,250,10982247,13085,0,1725598624,13030.273750469998,60.06063146999804,53469.9746676 2024-09-06,04:57:06.000,250,10982190,12925,0,1725598625,13030.300695709993,60.03243495000061,53469.94671912 2024-09-06,04:57:07.000,250,10982184,12445,0,1725598626,13030.287223089988,60.039484079999966,53470.00261608 2024-09-06,04:57:08.000,250,10982168,12805,0,1725598627,13030.320904639993,60.088827990002756,53469.988641840006 2024-09-06,04:57:09.000,250,10982249,13005,0,1725598628,13030.327640949989,60.088827990002756,53469.988641840006 2024-09-06,04:57:10.000,250,10982221,12925,0,1725598629,13030.287223089988,60.12407363999955,53469.98165472001 2024-09-06,04:57:11.000,250,10982167,12965,0,1725598630,13030.293959399998,60.16636842000298,53469.95370624 2024-09-06,04:57:12.000,250,10982270,12965,0,1725598631,13030.287223089988,60.152270160004264,53469.9746676 2024-09-06,04:57:13.000,250,10982228,13125,0,1725598632,13030.267014159988,60.18751581000106,53469.967680480004 2024-09-06,04:57:14.000,250,10982243,12965,0,1725598633,13030.267014159988,60.19456494000042,53469.98165472001 2024-09-06,04:57:15.000,250,10982244,12725,0,1725598634,13030.267014159988,60.18751581000106,53469.93274488001 2024-09-06,04:57:16.000,250,10982213,12885,0,1725598635,13030.260277849993,60.19456494000042,53469.967680480004 2024-09-06,04:57:17.000,250,10982226,13125,0,1725598636,13030.219859989993,60.19456494000042,53470.02357744 2024-09-06,04:57:18.000,250,10982243,13125,0,1725598637,13030.260277849993,60.215712329998496,53469.967680480004 2024-09-06,04:57:19.000,250,10982214,12805,0,1725598638,13030.233332609998,60.18751581000106,53469.98165472001 2024-09-06,04:57:20.000,250,10982215,12765,0,1725598639,13030.233332609998,60.18751581000106,53469.967680480004 2024-09-06,04:57:21.000,250,10982218,13045,0,1725598640,13030.267014159988,60.215712329998496,53470.0445388 2024-09-06,04:57:22.000,250,10982182,12885,0,1725598641,13030.293959399998,60.18751581000106,53469.98165472001 2024-09-06,04:57:23.000,250,10982203,13165,0,1725598642,13030.280486779993,60.19456494000042,53469.967680480004 2024-09-06,04:57:24.000,250,10982228,13085,0,1725598643,13030.253541539998,60.215712329998496,53469.99562896 2024-09-06,04:57:25.000,250,10982196,12925,0,1725598644,13030.307432019988,60.23685972000385,53470.0445388 2024-09-06,04:57:26.000,250,10982269,13205,0,1725598645,13030.287223089988,60.17341755000234,53469.99562896 2024-09-06,04:57:27.000,250,10982222,12605,0,1725598646,13030.260277849993,60.13817189999827,53469.967680480004 2024-09-06,04:57:28.000,250,10982258,13285,0,1725598647,13030.273750469998,60.152270160004264,53469.9746676 2024-09-06,04:57:29.000,250,10982201,13005,0,1725598648,13030.287223089988,60.16636842000298,53470.01659032 2024-09-06,04:57:30.000,250,10982161,12925,0,1725598649,13030.280486779993,60.17341755000234,53470.037551680005 2024-09-06,04:57:31.000,250,10982170,12765,0,1725598650,13030.267014159988,60.1804666800017,53470.00960320001 2024-09-06,04:57:32.000,250,10982199,12965,0,1725598651,13030.280486779993,60.20161406999978,53469.95370624 2024-09-06,04:57:33.000,250,10982189,12925,0,1725598652,13030.307432019988,60.19456494000042,53469.99562896 2024-09-06,04:57:34.000,250,10982214,12965,0,1725598653,13030.267014159988,60.23685972000385,53469.9746676 2024-09-06,04:57:35.000,250,10982250,12885,0,1725598654,13030.300695709993,60.222761459997855,53469.95370624 2024-09-06,04:57:36.000,250,10982184,12765,0,1725598655,13030.240068919993,60.222761459997855,53470.00261608 2024-09-06,04:57:37.000,250,10982248,12925,0,1725598656,13030.287223089988,60.25095798000257,53469.98165472001 2024-09-06,04:57:38.000,250,10982232,12685,0,1725598657,13030.280486779993,60.272105370000645,53469.96069336001 2024-09-06,04:57:39.000,250,10982215,12925,0,1725598658,13030.267014159988,60.272105370000645,53469.98165472001 2024-09-06,04:57:40.000,250,10982277,13205,0,1725598659,13030.253541539998,60.28620362999936,53469.967680480004 2024-09-06,04:57:41.000,250,10982180,12805,0,1725598660,13030.260277849993,60.30030188999808,53470.00261608 2024-09-06,04:57:42.000,250,10982252,13005,0,1725598661,13030.260277849993,60.30030188999808,53470.00261608 2024-09-06,04:57:43.000,250,10982199,13165,0,1725598662,13030.240068919993,60.30030188999808,53469.95370624 2024-09-06,04:57:44.000,250,10982298,12965,0,1725598663,13030.260277849993,60.30735102000472,53469.9746676 2024-09-06,04:57:45.000,250,10982244,13125,0,1725598664,13030.246805229988,60.30735102000472,53470.00261608 2024-09-06,04:57:46.000,250,10982228,12885,0,1725598665,13030.240068919993,60.279154500000004,53469.99562896 2024-09-06,04:57:47.000,250,10982248,12965,0,1725598666,13030.273750469998,60.29325275999872,53469.9746676 2024-09-06,04:57:48.000,250,10982241,12925,0,1725598667,13030.260277849993,60.279154500000004,53469.988641840006 2024-09-06,04:57:49.000,250,10982193,12885,0,1725598668,13030.273750469998,60.279154500000004,53470.00261608 2024-09-06,04:57:50.000,250,10982211,13285,0,1725598669,13030.206387370003,60.25800711000193,53469.99562896 2024-09-06,04:57:51.000,250,10982246,13045,0,1725598670,13030.233332609998,60.25800711000193,53470.00960320001 2024-09-06,04:57:52.000,250,10982227,13005,0,1725598671,13030.246805229988,60.20866319999914,53470.01659032 2024-09-06,04:57:53.000,250,10982225,12685,0,1725598672,13030.273750469998,60.19456494000042,53470.03056456001 2024-09-06,04:57:54.000,250,10982263,13045,0,1725598673,13030.267014159988,60.20161406999978,53470.037551680005 2024-09-06,04:57:55.000,250,10982229,13005,0,1725598674,13030.287223089988,60.16636842000298,53470.00960320001 2024-09-06,04:57:56.000,250,10982237,12925,0,1725598675,13030.320904639993,60.1804666800017,53470.02357744 2024-09-06,04:57:57.000,250,10982195,12805,0,1725598676,13030.314168329998,60.15931929000362,53469.99562896 2024-09-06,04:57:58.000,250,10982244,12765,0,1725598677,13030.314168329998,60.1804666800017,53470.0445388 2024-09-06,04:57:59.000,250,10982219,13125,0,1725598678,13030.314168329998,60.20161406999978,53470.00261608 2024-09-06,04:58:00.000,250,10982226,12805,0,1725598679,13030.327640949989,60.19456494000042,53469.98165472001 2024-09-06,04:58:01.000,250,10982256,13165,0,1725598680,13030.361322499994,60.20866319999914,53470.0445388 2024-09-06,04:58:02.000,250,10982209,12845,0,1725598681,13030.334377259998,60.25800711000193,53469.988641840006 2024-09-06,04:58:03.000,250,10982237,13005,0,1725598682,13030.347849879989,60.28620362999936,53469.99562896 2024-09-06,04:58:04.000,250,10982221,12885,0,1725598683,13030.327640949989,60.279154500000004,53470.01659032 2024-09-06,04:58:05.000,250,10982229,12805,0,1725598684,13030.320904639993,60.272105370000645,53469.94671912 2024-09-06,04:58:06.000,250,10982188,13285,0,1725598685,13030.327640949989,60.272105370000645,53470.00261608 2024-09-06,04:58:07.000,250,10982222,13125,0,1725598686,13030.314168329998,60.30030188999808,53470.0445388 2024-09-06,04:58:08.000,250,10982227,12765,0,1725598687,13030.334377259998,60.328498410002794,53469.99562896 2024-09-06,04:58:09.000,250,10982206,13125,0,1725598688,13030.347849879989,60.30735102000472,53470.037551680005 2024-09-06,04:58:10.000,250,10982204,13285,0,1725598689,13030.341113569993,60.28620362999936,53470.03056456001 2024-09-06,04:58:11.000,250,10982230,13085,0,1725598690,13030.361322499994,60.29325275999872,53470.0445388 2024-09-06,04:58:12.000,250,10982195,13165,0,1725598691,13030.388267739989,60.279154500000004,53470.09344864 2024-09-06,04:58:13.000,250,10982254,12965,0,1725598692,13030.401740359994,60.30030188999808,53470.12838424001 2024-09-06,04:58:14.000,250,10982253,13045,0,1725598693,13030.381531429994,60.30735102000472,53470.11441 2024-09-06,04:58:15.000,250,10982213,13005,0,1725598694,13030.361322499994,60.29325275999872,53470.11441 2024-09-06,04:58:16.000,250,10982219,13045,0,1725598695,13030.395004049999,60.29325275999872,53470.07947440001 2024-09-06,04:58:17.000,250,10982212,12965,0,1725598696,13030.401740359994,60.272105370000645,53470.07248728 2024-09-06,04:58:18.000,250,10982235,13045,0,1725598697,13030.381531429994,60.23685972000385,53470.10043576001 2024-09-06,04:58:19.000,250,10982219,13045,0,1725598698,13030.381531429994,60.25800711000193,53470.07947440001 2024-09-06,04:58:20.000,250,10982257,12925,0,1725598699,13030.408476669989,60.23685972000385,53470.09344864 2024-09-06,04:58:21.000,250,10982249,12845,0,1725598700,13030.415212979999,60.222761459997855,53470.07248728 2024-09-06,04:58:22.000,250,10982193,12925,0,1725598701,13030.388267739989,60.25095798000257,53470.02357744 2024-09-06,04:58:23.000,250,10982263,13085,0,1725598702,13030.395004049999,60.23685972000385,53470.05152592 2024-09-06,04:58:24.000,250,10982230,12765,0,1725598703,13030.388267739989,60.222761459997855,53470.07947440001 2024-09-06,04:58:25.000,250,10982201,13005,0,1725598704,13030.435421909999,60.24390885000321,53470.05152592 2024-09-06,04:58:26.000,250,10982225,13005,0,1725598705,13030.442158219994,60.22981059000449,53470.0445388 2024-09-06,04:58:27.000,250,10982231,13165,0,1725598706,13030.435421909999,60.215712329998496,53470.06550016 2024-09-06,04:58:28.000,250,10982223,13005,0,1725598707,13030.448894529989,60.25800711000193,53470.07947440001 2024-09-06,04:58:29.000,250,10982249,12845,0,1725598708,13030.428685599989,60.22981059000449,53470.05851304001 2024-09-06,04:58:30.000,250,10982199,12925,0,1725598709,13030.462367149994,60.272105370000645,53470.107422880006 2024-09-06,04:58:31.000,250,10982196,12965,0,1725598710,13030.46910345999,60.272105370000645,53470.086461520004 2024-09-06,04:58:32.000,250,10982201,12765,0,1725598711,13030.462367149994,60.279154500000004,53470.06550016 2024-09-06,04:58:33.000,250,10982210,12965,0,1725598712,13030.442158219994,60.29325275999872,53470.0445388 2024-09-06,04:58:34.000,250,10982183,12965,0,1725598713,13030.462367149994,60.328498410002794,53470.07947440001 2024-09-06,04:58:35.000,250,10982238,12845,0,1725598714,13030.482576079994,60.30735102000472,53470.05851304001 2024-09-06,04:58:36.000,250,10982217,12965,0,1725598715,13030.482576079994,60.29325275999872,53470.06550016 2024-09-06,04:58:37.000,250,10982181,12645,0,1725598716,13030.475839769999,60.29325275999872,53470.086461520004 2024-09-06,04:58:38.000,250,10982192,12885,0,1725598717,13030.46910345999,60.321449280003435,53470.07248728 2024-09-06,04:58:39.000,250,10982238,13085,0,1725598718,13030.46910345999,60.30030188999808,53470.107422880006 2024-09-06,04:58:40.000,250,10982200,12805,0,1725598719,13030.46910345999,60.314400150004076,53470.10043576001 2024-09-06,04:58:41.000,250,10982166,12925,0,1725598720,13030.462367149994,60.314400150004076,53470.107422880006 2024-09-06,04:58:42.000,250,10982233,12805,0,1725598721,13030.448894529989,60.29325275999872,53470.10043576001 2024-09-06,04:58:43.000,250,10982229,12885,0,1725598722,13030.475839769999,60.25800711000193,53470.156332720006 2024-09-06,04:58:44.000,250,10982165,12765,0,1725598723,13030.46910345999,60.321449280003435,53470.12838424001 2024-09-06,04:58:45.000,250,10982203,13045,0,1725598724,13030.442158219994,60.328498410002794,53470.07947440001 2024-09-06,04:58:46.000,250,10982178,12885,0,1725598725,13030.455630839999,60.314400150004076,53470.07947440001 2024-09-06,04:58:47.000,250,10982220,13125,0,1725598726,13030.435421909999,60.28620362999936,53470.107422880006 2024-09-06,04:58:48.000,250,10982190,12525,0,1725598727,13030.421949289994,60.314400150004076,53470.05851304001 2024-09-06,04:58:49.000,250,10982190,13005,0,1725598728,13030.455630839999,60.314400150004076,53470.0445388 2024-09-06,04:58:50.000,250,10982198,13045,0,1725598729,13030.408476669989,60.30735102000472,53470.07947440001 2024-09-06,04:58:51.000,250,10982202,12965,0,1725598730,13030.388267739989,60.272105370000645,53470.0445388 2024-09-06,04:58:52.000,250,10982200,12885,0,1725598731,13030.374795119998,60.30030188999808,53470.07947440001 2024-09-06,04:58:53.000,250,10982177,12845,0,1725598732,13030.381531429994,60.321449280003435,53470.0445388 2024-09-06,04:58:54.000,250,10982177,13085,0,1725598733,13030.408476669989,60.37784231999831,53470.10043576001 2024-09-06,04:58:55.000,250,10982217,12885,0,1725598734,13030.395004049999,60.37079318999895,53470.135371360004 2024-09-06,04:58:56.000,250,10982196,13085,0,1725598735,13030.395004049999,60.36374405999959,53470.14934560001 2024-09-06,04:58:57.000,250,10982194,12965,0,1725598736,13030.395004049999,60.38489144999767,53470.107422880006 2024-09-06,04:58:58.000,250,10982182,12965,0,1725598737,13030.395004049999,60.35669493000023,53470.11441 2024-09-06,04:58:59.000,250,10982285,13165,0,1725598738,13030.401740359994,60.35669493000023,53470.07248728 2024-09-06,04:59:00.000,250,10982204,12925,0,1725598739,13030.415212979999,60.38489144999767,53470.11441 2024-09-06,04:59:01.000,250,10982205,12965,0,1725598740,13030.415212979999,60.39898971000366,53470.086461520004 2024-09-06,04:59:02.000,250,10982233,12805,0,1725598741,13030.388267739989,60.40603884000302,53470.156332720006 2024-09-06,04:59:03.000,250,10982198,12845,0,1725598742,13030.408476669989,60.39898971000366,53470.14235848 2024-09-06,04:59:04.000,250,10982168,13085,0,1725598743,13030.408476669989,60.42013710000174,53470.135371360004 2024-09-06,04:59:05.000,250,10982205,13165,0,1725598744,13030.408476669989,60.39898971000366,53470.09344864 2024-09-06,04:59:06.000,250,10982197,12765,0,1725598745,13030.408476669989,60.3919405800043,53470.135371360004 2024-09-06,04:59:07.000,250,10982183,13045,0,1725598746,13030.388267739989,60.41308797000238,53470.09344864 2024-09-06,04:59:08.000,250,10982200,12885,0,1725598747,13030.395004049999,60.43423536000046,53470.11441 2024-09-06,04:59:09.000,250,10982233,12925,0,1725598748,13030.388267739989,60.41308797000238,53470.12838424001 2024-09-06,04:59:10.000,250,10982185,13085,0,1725598749,13030.401740359994,60.441284489999816,53470.16331984 2024-09-06,04:59:11.000,250,10982216,13005,0,1725598750,13030.408476669989,60.4271862300011,53470.107422880006 2024-09-06,04:59:12.000,250,10982195,12765,0,1725598751,13030.401740359994,60.441284489999816,53470.16331984 2024-09-06,04:59:13.000,250,10982258,12805,0,1725598752,13030.46910345999,60.455382749998535,53470.11441 2024-09-06,04:59:14.000,250,10982207,13085,0,1725598753,13030.462367149994,60.455382749998535,53470.12838424001 2024-09-06,04:59:15.000,250,10982208,12845,0,1725598754,13030.482576079994,60.4271862300011,53470.11441 2024-09-06,04:59:16.000,250,10982253,12965,0,1725598755,13030.448894529989,60.43423536000046,53470.12139712 2024-09-06,04:59:17.000,250,10982166,12805,0,1725598756,13030.48931238999,60.47653014000389,53470.12838424001 2024-09-06,04:59:18.000,250,10982225,13005,0,1725598757,13030.48931238999,60.455382749998535,53470.086461520004 2024-09-06,04:59:19.000,250,10982241,12725,0,1725598758,13030.502785009994,60.47653014000389,53470.12838424001 2024-09-06,04:59:20.000,250,10982225,12965,0,1725598759,13030.522993939994,60.47653014000389,53470.17729408001 2024-09-06,04:59:21.000,250,10982209,13125,0,1725598760,13030.52973024999,60.490628400002606,53470.14235848 2024-09-06,04:59:22.000,250,10982222,12845,0,1725598761,13030.54993917999,60.46948101000453,53470.10043576001 2024-09-06,04:59:23.000,250,10982232,13165,0,1725598762,13030.53646656,60.497677530001965,53470.14934560001 2024-09-06,04:59:24.000,250,10982199,12965,0,1725598763,13030.543202869994,60.47653014000389,53470.086461520004 2024-09-06,04:59:25.000,250,10982229,13005,0,1725598764,13030.603829659995,60.46948101000453,53470.12139712 2024-09-06,04:59:26.000,250,10982190,13165,0,1725598765,13030.603829659995,60.47653014000389,53470.14235848 2024-09-06,04:59:27.000,250,10982228,12925,0,1725598766,13030.59709335,60.47653014000389,53470.107422880006 2024-09-06,04:59:28.000,250,10982220,12765,0,1725598767,13030.63077489999,60.497677530001965,53470.12838424001 2024-09-06,04:59:29.000,250,10982242,13045,0,1725598768,13030.603829659995,60.497677530001965,53470.14235848 2024-09-06,04:59:30.000,250,10982215,13125,0,1725598769,13030.624038589995,60.48357927000325,53470.12838424001 2024-09-06,04:59:31.000,250,10982250,12925,0,1725598770,13030.61730228,60.48357927000325,53470.12139712 2024-09-06,04:59:32.000,250,10982232,13045,0,1725598771,13030.603829659995,60.51882492000004,53470.156332720006 2024-09-06,04:59:33.000,250,10982244,12925,0,1725598772,13030.59035703999,60.5258740499994,53470.107422880006 2024-09-06,04:59:34.000,250,10982250,12645,0,1725598773,13030.603829659995,60.490628400002606,53470.16331984 2024-09-06,04:59:35.000,250,10982265,13045,0,1725598774,13030.603829659995,60.48357927000325,53470.1842812 2024-09-06,04:59:36.000,250,10982273,12725,0,1725598775,13030.603829659995,60.497677530001965,53470.135371360004 2024-09-06,04:59:37.000,250,10982211,13005,0,1725598776,13030.63751121,60.53292317999876,53470.156332720006 2024-09-06,04:59:38.000,250,10982257,13205,0,1725598777,13030.63077489999,60.51882492000004,53470.14235848 2024-09-06,04:59:39.000,250,10982240,13125,0,1725598778,13030.63751121,60.5258740499994,53470.12139712 2024-09-06,04:59:40.000,250,10982274,12565,0,1725598779,13030.63751121,60.5258740499994,53470.086461520004 2024-09-06,04:59:41.000,250,10982214,13125,0,1725598780,13030.63751121,60.490628400002606,53470.10043576001 2024-09-06,04:59:42.000,250,10982248,13085,0,1725598781,13030.684665379995,60.511775790000684,53470.14934560001 2024-09-06,04:59:43.000,250,10982257,12965,0,1725598782,13030.664456449995,60.511775790000684,53470.12838424001 2024-09-06,04:59:44.000,250,10982254,12925,0,1725598783,13030.67119275999,60.504726660001324,53470.156332720006 2024-09-06,04:59:45.000,250,10982246,12565,0,1725598784,13030.698138,60.5258740499994,53470.12838424001 2024-09-06,04:59:46.000,250,10982285,12805,0,1725598785,13030.745292169995,60.51882492000004,53470.17729408001 2024-09-06,04:59:47.000,250,10982253,12845,0,1725598786,13030.73181954999,60.51882492000004,53470.23319104 2024-09-06,04:59:48.000,250,10982216,12885,0,1725598787,13030.75202847999,60.497677530001965,53470.17030696 2024-09-06,04:59:49.000,250,10982234,12965,0,1725598788,13030.73855586,60.53997230999812,53470.17030696 2024-09-06,04:59:50.000,250,10982257,13085,0,1725598789,13030.73855586,60.511775790000684,53470.19126832 2024-09-06,04:59:51.000,250,10982265,12845,0,1725598790,13030.785710029995,60.53292317999876,53470.21222968 2024-09-06,04:59:52.000,250,10982299,12805,0,1725598791,13030.79244633999,60.554070570004114,53470.254152400004 2024-09-06,04:59:53.000,250,10982272,13125,0,1725598792,13030.81265526999,60.561119700003474,53470.254152400004 2024-09-06,04:59:54.000,250,10982285,12885,0,1725598793,13030.805918959995,60.561119700003474,53470.21222968 2024-09-06,04:59:55.000,250,10982198,13045,0,1725598794,13030.83960051,60.56816883000283,53470.24017816 2024-09-06,04:59:56.000,250,10982259,13005,0,1725598795,13030.83960051,60.58226709000155,53470.17030696 2024-09-06,04:59:57.000,250,10982249,12965,0,1725598796,13030.85307312999,60.57521796000219,53470.19825544001 2024-09-06,04:59:58.000,250,10982271,12965,0,1725598797,13030.85307312999,60.57521796000219,53470.21222968 2024-09-06,04:59:59.000,250,10982244,13445,0,1725598798,13030.85307312999,60.59636535000027,53470.135371360004 2024-09-06,05:00:00.000,250,10982259,12805,0,1725598799,13030.83286419999,60.58226709000155,53470.19825544001 2024-09-06,05:00:01.000,250,10982226,13125,0,1725598800,13030.88001837,60.57521796000219,53470.21222968 2024-09-06,05:00:02.000,250,10982204,12965,0,1725598801,13030.88001837,60.59636535000027,53470.26812664001 2024-09-06,05:00:03.000,250,10982277,12645,0,1725598802,13030.866545749996,60.61046360999899,53470.23319104 2024-09-06,05:00:04.000,250,10982224,12925,0,1725598803,13030.87328205999,60.59636535000027,53470.23319104 2024-09-06,05:00:05.000,250,10982250,12765,0,1725598804,13030.9002273,60.58226709000155,53470.23319104 2024-09-06,05:00:06.000,250,10982228,12845,0,1725598805,13030.9002273,60.58931622000091,53470.19825544001 2024-09-06,05:00:07.000,250,10982239,13045,0,1725598806,13030.906963609996,60.61751273999835,53470.21222968 2024-09-06,05:00:08.000,250,10982245,12605,0,1725598807,13030.866545749996,60.61751273999835,53470.28210088 2024-09-06,05:00:09.000,250,10982264,12765,0,1725598808,13030.91369991999,60.61751273999835,53470.24017816 2024-09-06,05:00:10.000,250,10982256,12965,0,1725598809,13030.92043623,60.61751273999835,53470.275113760006 2024-09-06,05:00:11.000,250,10982255,12965,0,1725598810,13030.9002273,60.61046360999899,53470.26113952 2024-09-06,05:00:12.000,250,10982215,12885,0,1725598811,13030.94064516,60.63161100000434,53470.289088 2024-09-06,05:00:13.000,250,10982225,13245,0,1725598812,13030.91369991999,60.61046360999899,53470.22620392001 2024-09-06,05:00:14.000,250,10982167,12965,0,1725598813,13030.91369991999,60.63161100000434,53470.289088 2024-09-06,05:00:15.000,250,10982201,13165,0,1725598814,13030.9002273,60.6386601300037,53470.26113952 2024-09-06,05:00:16.000,250,10982242,13245,0,1725598815,13030.9002273,60.60341447999963,53470.303062240004 2024-09-06,05:00:17.000,250,10982268,12925,0,1725598816,13030.947381469996,60.61751273999835,53470.29607512001 2024-09-06,05:00:18.000,250,10982246,13205,0,1725598817,13030.927172539996,60.63161100000434,53470.31004936 2024-09-06,05:00:19.000,250,10982259,12805,0,1725598818,13030.967590399996,60.63161100000434,53470.28210088 2024-09-06,05:00:20.000,250,10982263,13045,0,1725598819,13030.94064516,60.6386601300037,53470.254152400004 2024-09-06,05:00:21.000,250,10982240,12925,0,1725598820,13030.98106302,60.64570926000306,53470.21222968 2024-09-06,05:00:22.000,250,10982208,12805,0,1725598821,13030.927172539996,60.6386601300037,53470.24716528001 2024-09-06,05:00:23.000,250,10982218,12805,0,1725598822,13030.933908849991,60.624561869997706,53470.33101072 2024-09-06,05:00:24.000,250,10982253,13205,0,1725598823,13030.947381469996,60.59636535000027,53470.28210088 2024-09-06,05:00:25.000,250,10982217,13125,0,1725598824,13030.967590399996,60.57521796000219,53470.24017816 2024-09-06,05:00:27.000,250,10982260,12925,0,1725598826,13030.987799329996,60.58226709000155,53470.26113952 2024-09-06,05:00:28.000,250,10982253,12925,0,1725598827,13031.008008259996,60.61751273999835,53470.26113952 2024-09-06,05:00:29.000,250,10982194,13125,0,1725598828,13030.967590399996,60.61046360999899,53470.22620392001 2024-09-06,05:00:30.000,250,10982211,13245,0,1725598829,13031.008008259996,60.624561869997706,53470.26113952 2024-09-06,05:00:31.000,250,10982236,12765,0,1725598830,13031.041689810001,60.60341447999963,53470.205242560005 2024-09-06,05:00:32.000,250,10982242,12885,0,1725598831,13031.008008259996,60.624561869997706,53470.303062240004 2024-09-06,05:00:33.000,250,10982248,13005,0,1725598832,13030.987799329996,60.6386601300037,53470.2192168 2024-09-06,05:00:34.000,250,10982241,12885,0,1725598833,13031.001271950001,60.64570926000306,53470.26113952 2024-09-06,05:00:35.000,250,10982246,12765,0,1725598834,13030.987799329996,60.64570926000306,53470.24017816 2024-09-06,05:00:36.000,250,10982246,12885,0,1725598835,13031.014744569991,60.673905780000496,53470.26812664001 2024-09-06,05:00:37.000,250,10982218,13125,0,1725598836,13031.021480880001,60.673905780000496,53470.22620392001 2024-09-06,05:00:38.000,250,10982225,12885,0,1725598837,13030.994535639991,60.66685665000114,53470.2192168 2024-09-06,05:00:39.000,250,10982241,12685,0,1725598838,13031.001271950001,60.71620056000393,53470.23319104 2024-09-06,05:00:40.000,250,10982212,13045,0,1725598839,13031.001271950001,60.737347950002004,53470.21222968 2024-09-06,05:00:41.000,250,10982224,12765,0,1725598840,13031.008008259996,60.730298820002645,53470.19126832 2024-09-06,05:00:42.000,250,10982225,12965,0,1725598841,13030.974326709991,60.737347950002004,53470.254152400004 2024-09-06,05:00:43.000,250,10982207,12725,0,1725598842,13031.001271950001,60.723249690003286,53470.22620392001 2024-09-06,05:00:44.000,250,10982264,12725,0,1725598843,13031.001271950001,60.723249690003286,53470.21222968 2024-09-06,05:00:45.000,250,10982244,13125,0,1725598844,13030.98106302,60.737347950002004,53470.23319104 2024-09-06,05:00:46.000,250,10982265,12765,0,1725598845,13031.021480880001,60.71620056000393,53470.24017816 2024-09-06,05:00:47.000,250,10982256,12885,0,1725598846,13031.034953499991,60.723249690003286,53470.26113952 2024-09-06,05:00:48.000,250,10982209,12885,0,1725598847,13031.014744569991,60.737347950002004,53470.26812664001 2024-09-06,05:00:49.000,250,10982277,13045,0,1725598848,13031.068635049996,60.730298820002645,53470.2192168 2024-09-06,05:00:50.000,250,10982245,12765,0,1725598849,13031.008008259996,60.723249690003286,53470.26113952 2024-09-06,05:00:51.000,250,10982220,12725,0,1725598850,13031.014744569991,60.70210229999793,53470.205242560005 2024-09-06,05:00:52.000,250,10982202,12965,0,1725598851,13031.041689810001,60.75144621000072,53470.21222968 2024-09-06,05:00:53.000,250,10982234,12885,0,1725598852,13031.001271950001,60.71620056000393,53470.205242560005 2024-09-06,05:00:54.000,250,10982267,12925,0,1725598853,13031.001271950001,60.723249690003286,53470.19825544001 2024-09-06,05:00:55.000,250,10982235,12765,0,1725598854,13031.021480880001,60.737347950002004,53470.23319104 2024-09-06,05:00:56.000,250,10982216,12805,0,1725598855,13031.028217189996,60.74439708000136,53470.22620392001 2024-09-06,05:00:57.000,250,10982272,13005,0,1725598856,13031.021480880001,60.70210229999793,53470.19126832 2024-09-06,05:00:58.000,250,10982268,12885,0,1725598857,13030.987799329996,60.680954909999855,53470.19825544001 2024-09-06,05:00:59.000,250,10982218,12925,0,1725598858,13031.008008259996,60.723249690003286,53470.2192168 2024-09-06,05:01:00.000,250,10982247,13405,0,1725598859,13031.041689810001,60.723249690003286,53470.2192168 2024-09-06,05:01:01.000,250,10982246,12925,0,1725598860,13031.061898740001,60.69505316999857,53470.26812664001 2024-09-06,05:01:02.000,250,10982270,12925,0,1725598861,13030.987799329996,60.730298820002645,53470.19126832 2024-09-06,05:01:03.000,250,10982229,12965,0,1725598862,13030.987799329996,60.723249690003286,53470.1842812 2024-09-06,05:01:04.000,250,10982261,12805,0,1725598863,13030.974326709991,60.70915143000457,53470.21222968 2024-09-06,05:01:05.000,250,10982248,13125,0,1725598864,13031.001271950001,60.673905780000496,53470.205242560005 2024-09-06,05:01:06.000,250,10982220,13005,0,1725598865,13031.021480880001,60.66685665000114,53470.2192168 2024-09-06,05:01:07.000,250,10982249,12765,0,1725598866,13030.98106302,60.65980752000178,53470.21222968 2024-09-06,05:01:08.000,250,10982218,12885,0,1725598867,13030.987799329996,60.6386601300037,53470.21222968 2024-09-06,05:01:09.000,250,10982264,12565,0,1725598868,13030.974326709991,60.624561869997706,53470.22620392001 2024-09-06,05:01:10.000,250,10982271,12765,0,1725598869,13030.954117779991,60.61046360999899,53470.24017816 2024-09-06,05:01:11.000,250,10982216,13005,0,1725598870,13030.974326709991,60.61046360999899,53470.275113760006 2024-09-06,05:01:12.000,250,10982244,12925,0,1725598871,13030.94064516,60.57521796000219,53470.26812664001 2024-09-06,05:01:13.000,250,10982227,12605,0,1725598872,13030.94064516,60.58931622000091,53470.23319104 2024-09-06,05:01:14.000,250,10982231,13005,0,1725598873,13030.89349098999,60.61751273999835,53470.21222968 2024-09-06,05:01:15.000,250,10982197,12885,0,1725598874,13030.92043623,60.59636535000027,53470.19825544001 2024-09-06,05:01:16.000,250,10982245,12885,0,1725598875,13030.906963609996,60.57521796000219,53470.19825544001 2024-09-06,05:01:17.000,250,10982253,13005,0,1725598876,13030.88001837,60.547021440004755,53470.24017816 2024-09-06,05:01:18.000,250,10982208,12925,0,1725598877,13030.89349098999,60.53997230999812,53470.24017816 2024-09-06,05:01:19.000,250,10982278,13125,0,1725598878,13030.9002273,60.511775790000684,53470.23319104 2024-09-06,05:01:20.000,250,10982249,13245,0,1725598879,13030.9002273,60.53997230999812,53470.23319104 2024-09-06,05:01:21.000,250,10982261,13005,0,1725598880,13030.886754679996,60.53292317999876,53470.24017816 2024-09-06,05:01:22.000,250,10982219,12805,0,1725598881,13030.866545749996,60.5258740499994,53470.17729408001 2024-09-06,05:01:23.000,250,10982247,13125,0,1725598882,13030.826127889995,60.53997230999812,53470.1842812 2024-09-06,05:01:24.000,250,10982274,13085,0,1725598883,13030.85980944,60.554070570004114,53470.156332720006 2024-09-06,05:01:25.000,250,10982214,12845,0,1725598884,13030.83286419999,60.5258740499994,53470.1842812 2024-09-06,05:01:26.000,250,10982235,13045,0,1725598885,13030.805918959995,60.490628400002606,53470.21222968 2024-09-06,05:01:27.000,250,10982251,13085,0,1725598886,13030.846336819995,60.53292317999876,53470.17729408001 2024-09-06,05:01:28.000,250,10982238,12645,0,1725598887,13030.81265526999,60.511775790000684,53470.17030696 2024-09-06,05:01:29.000,250,10982213,13085,0,1725598888,13030.79918265,60.51882492000004,53470.156332720006 2024-09-06,05:01:30.000,250,10982270,12845,0,1725598889,13030.826127889995,60.497677530001965,53470.21222968 2024-09-06,05:01:31.000,250,10982224,12965,0,1725598890,13030.83960051,60.46948101000453,53470.2192168 2024-09-06,05:01:32.000,250,10982218,12845,0,1725598891,13030.81939158,60.497677530001965,53470.17030696 2024-09-06,05:01:33.000,250,10982205,13005,0,1725598892,13030.83286419999,60.462431879997894,53470.1842812 2024-09-06,05:01:34.000,250,10982230,12805,0,1725598893,13030.805918959995,60.46948101000453,53470.156332720006 2024-09-06,05:01:35.000,250,10982252,12885,0,1725598894,13030.81939158,60.47653014000389,53470.156332720006 2024-09-06,05:01:36.000,250,10982260,12965,0,1725598895,13030.79918265,60.455382749998535,53470.1842812 2024-09-06,05:01:37.000,250,10982241,12765,0,1725598896,13030.81265526999,60.441284489999816,53470.19126832 2024-09-06,05:01:38.000,250,10982204,12765,0,1725598897,13030.79244633999,60.43423536000046,53470.19126832 2024-09-06,05:01:39.000,250,10982249,12805,0,1725598898,13030.79918265,60.43423536000046,53470.17030696 2024-09-06,05:01:40.000,250,10982267,13285,0,1725598899,13030.79244633999,60.4271862300011,53470.17729408001 2024-09-06,05:01:41.000,250,10982247,12885,0,1725598900,13030.79244633999,60.43423536000046,53470.1842812 2024-09-06,05:01:42.000,250,10982187,12885,0,1725598901,13030.79244633999,60.448333619999175,53470.156332720006 2024-09-06,05:01:43.000,250,10982232,12885,0,1725598902,13030.826127889995,60.448333619999175,53470.12838424001 2024-09-06,05:01:44.000,250,10982234,12925,0,1725598903,13030.826127889995,60.4271862300011,53470.12838424001 2024-09-06,05:01:45.000,250,10982200,12925,0,1725598904,13030.79244633999,60.497677530001965,53470.135371360004 2024-09-06,05:01:46.000,250,10982201,12605,0,1725598905,13030.81265526999,60.47653014000389,53470.14934560001 2024-09-06,05:01:47.000,250,10982233,12965,0,1725598906,13030.81265526999,60.504726660001324,53470.14934560001 2024-09-06,05:01:48.000,250,10982252,13125,0,1725598907,13030.79918265,60.48357927000325,53470.17030696 2024-09-06,05:01:49.000,250,10982246,13045,0,1725598908,13030.83286419999,60.490628400002606,53470.12838424001 2024-09-06,05:01:50.000,250,10982277,12925,0,1725598909,13030.81265526999,60.497677530001965,53470.11441 2024-09-06,05:01:51.000,250,10982202,13245,0,1725598910,13030.805918959995,60.490628400002606,53470.12838424001 2024-09-06,05:01:52.000,250,10982188,12965,0,1725598911,13030.85307312999,60.51882492000004,53470.17030696 2024-09-06,05:01:53.000,250,10982248,12885,0,1725598912,13030.83960051,60.56816883000283,53470.12838424001 2024-09-06,05:01:54.000,250,10982251,12885,0,1725598913,13030.85980944,60.561119700003474,53470.156332720006 2024-09-06,05:01:55.000,250,10982226,12925,0,1725598914,13030.83960051,60.58226709000155,53470.16331984 2024-09-06,05:01:56.000,250,10982225,12925,0,1725598915,13030.83286419999,60.57521796000219,53470.12139712 2024-09-06,05:01:57.000,250,10982251,12845,0,1725598916,13030.83286419999,60.561119700003474,53470.12838424001 2024-09-06,05:01:58.000,250,10982200,12765,0,1725598917,13030.85307312999,60.547021440004755,53470.16331984 2024-09-06,05:01:59.000,250,10982206,12845,0,1725598918,13030.85307312999,60.53997230999812,53470.14235848 2024-09-06,05:02:00.000,250,10982219,13045,0,1725598919,13030.85980944,60.554070570004114,53470.156332720006 2024-09-06,05:02:01.000,250,10982235,12845,0,1725598920,13030.87328205999,60.561119700003474,53470.16331984 2024-09-06,05:02:02.000,250,10982171,12925,0,1725598921,13030.886754679996,60.58931622000091,53470.135371360004 2024-09-06,05:02:03.000,250,10982238,13245,0,1725598922,13030.9002273,60.61046360999899,53470.14235848 2024-09-06,05:02:04.000,250,10982237,12885,0,1725598923,13030.88001837,60.59636535000027,53470.09344864 2024-09-06,05:02:05.000,250,10982220,13085,0,1725598924,13030.91369991999,60.624561869997706,53470.156332720006 2024-09-06,05:02:06.000,250,10982274,13005,0,1725598925,13030.89349098999,60.63161100000434,53470.14934560001 2024-09-06,05:02:07.000,250,10982194,12885,0,1725598926,13030.886754679996,60.61046360999899,53470.1842812 2024-09-06,05:02:08.000,250,10982211,12925,0,1725598927,13030.85980944,60.61046360999899,53470.135371360004 2024-09-06,05:02:09.000,250,10982236,12965,0,1725598928,13030.826127889995,60.624561869997706,53470.156332720006 2024-09-06,05:02:10.000,250,10982241,12765,0,1725598929,13030.826127889995,60.65980752000178,53470.14235848 2024-09-06,05:02:11.000,250,10982237,13005,0,1725598930,13030.81265526999,60.65275839000242,53470.17729408001 2024-09-06,05:02:12.000,250,10982201,13005,0,1725598931,13030.77897372,60.624561869997706,53470.21222968 2024-09-06,05:02:13.000,250,10982241,12725,0,1725598932,13030.765501099995,60.64570926000306,53470.12139712 2024-09-06,05:02:14.000,250,10982256,13045,0,1725598933,13030.73855586,60.61751273999835,53470.14235848 2024-09-06,05:02:15.000,250,10982220,12965,0,1725598934,13030.75876479,60.66685665000114,53470.12838424001 2024-09-06,05:02:16.000,250,10982199,12925,0,1725598935,13030.698138,60.66685665000114,53470.135371360004 2024-09-06,05:02:17.000,250,10982235,13165,0,1725598936,13030.67119275999,60.673905780000496,53470.086461520004 2024-09-06,05:02:18.000,250,10982226,12925,0,1725598937,13030.684665379995,60.624561869997706,53470.135371360004 2024-09-06,05:02:19.000,250,10982250,12845,0,1725598938,13030.684665379995,60.61751273999835,53470.09344864 2024-09-06,05:02:20.000,250,10982224,13085,0,1725598939,13030.65098382999,60.65275839000242,53470.16331984 2024-09-06,05:02:21.000,250,10982177,12605,0,1725598940,13030.65098382999,60.6386601300037,53470.11441 2024-09-06,05:02:22.000,250,10982239,13125,0,1725598941,13030.65772014,60.6386601300037,53470.086461520004 2024-09-06,05:02:23.000,250,10982210,12805,0,1725598942,13030.61730228,60.61751273999835,53470.17030696 2024-09-06,05:02:24.000,250,10982174,13005,0,1725598943,13030.644247519995,60.64570926000306,53470.14934560001 2024-09-06,05:02:25.000,250,10982229,12885,0,1725598944,13030.61056596999,60.61751273999835,53470.16331984 2024-09-06,05:02:26.000,250,10982225,12765,0,1725598945,13030.563411799994,60.624561869997706,53470.14235848 2024-09-06,05:02:27.000,250,10982183,12805,0,1725598946,13030.59035703999,60.60341447999963,53470.06550016 2024-09-06,05:02:28.000,250,10982287,12965,0,1725598947,13030.61730228,60.61046360999899,53470.107422880006 2024-09-06,05:02:29.000,250,10982215,13085,0,1725598948,13030.59709335,60.624561869997706,53470.12838424001 2024-09-06,05:02:30.000,250,10982205,12925,0,1725598949,13030.55667549,60.61046360999899,53470.10043576001 2024-09-06,05:02:31.000,250,10982233,13085,0,1725598950,13030.543202869994,60.60341447999963,53470.12139712 2024-09-06,05:02:32.000,250,10982222,12885,0,1725598951,13030.522993939994,60.60341447999963,53470.12139712 2024-09-06,05:02:33.000,250,10982182,13045,0,1725598952,13030.59709335,60.58931622000091,53470.14235848 2024-09-06,05:02:34.000,250,10982249,12885,0,1725598953,13030.59709335,60.59636535000027,53470.17030696 2024-09-06,05:02:35.000,250,10982191,12805,0,1725598954,13030.61730228,60.58226709000155,53470.07947440001 2024-09-06,05:02:36.000,250,10982218,13125,0,1725598955,13030.603829659995,60.56816883000283,53470.12139712 2024-09-06,05:02:37.000,250,10982240,12965,0,1725598956,13030.59709335,60.561119700003474,53470.156332720006 2024-09-06,05:02:38.000,250,10982213,13045,0,1725598957,13030.61730228,60.58226709000155,53470.14934560001 2024-09-06,05:02:39.000,250,10982214,12965,0,1725598958,13030.61730228,60.53997230999812,53470.12139712 2024-09-06,05:02:40.000,250,10982241,13285,0,1725598959,13030.65098382999,60.58226709000155,53470.11441 2024-09-06,05:02:41.000,250,10982235,13205,0,1725598960,13030.61730228,60.56816883000283,53470.07248728 2024-09-06,05:02:42.000,250,10982227,12885,0,1725598961,13030.65772014,60.53997230999812,53470.05152592 2024-09-06,05:02:43.000,250,10982194,12765,0,1725598962,13030.63077489999,60.53292317999876,53470.07947440001 2024-09-06,05:02:44.000,250,10982228,12805,0,1725598963,13030.65772014,60.511775790000684,53470.10043576001 2024-09-06,05:02:45.000,250,10982246,12925,0,1725598964,13030.67119275999,60.5258740499994,53470.09344864 2024-09-06,05:02:46.000,250,10982228,12925,0,1725598965,13030.65772014,60.46948101000453,53470.135371360004 2024-09-06,05:02:47.000,250,10982215,12845,0,1725598966,13030.67119275999,60.448333619999175,53470.12838424001 2024-09-06,05:02:48.000,250,10982189,13165,0,1725598967,13030.698138,60.448333619999175,53470.12139712 2024-09-06,05:02:49.000,250,10982261,12765,0,1725598968,13030.71834693,60.47653014000389,53470.12139712 2024-09-06,05:02:50.000,250,10982224,12765,0,1725598969,13030.71161061999,60.490628400002606,53470.107422880006 2024-09-06,05:02:51.000,250,10982239,13005,0,1725598970,13030.73855586,60.448333619999175,53470.11441 2024-09-06,05:02:52.000,250,10982218,13085,0,1725598971,13030.73181954999,60.46948101000453,53470.10043576001 2024-09-06,05:02:53.000,250,10982205,12805,0,1725598972,13030.745292169995,60.47653014000389,53470.14235848 2024-09-06,05:02:54.000,250,10982206,12845,0,1725598973,13030.75202847999,60.490628400002606,53470.19126832 2024-09-06,05:02:55.000,250,10982227,12885,0,1725598974,13030.77897372,60.46948101000453,53470.16331984 2024-09-06,05:02:56.000,250,10982199,12925,0,1725598975,13030.77223740999,60.497677530001965,53470.11441 2024-09-06,05:02:57.000,250,10982212,12645,0,1725598976,13030.81265526999,60.490628400002606,53470.107422880006 2024-09-06,05:02:58.000,250,10982249,12845,0,1725598977,13030.785710029995,60.53997230999812,53470.12838424001 2024-09-06,05:02:59.000,250,10982211,12885,0,1725598978,13030.77897372,60.51882492000004,53470.10043576001 2024-09-06,05:03:00.000,250,10982243,12925,0,1725598979,13030.79244633999,60.48357927000325,53470.19126832 2024-09-06,05:03:01.000,250,10982202,12845,0,1725598980,13030.77223740999,60.53292317999876,53470.17030696 2024-09-06,05:03:02.000,250,10982214,12805,0,1725598981,13030.77897372,60.490628400002606,53470.19126832 2024-09-06,05:03:03.000,250,10982263,13125,0,1725598982,13030.73181954999,60.455382749998535,53470.1842812 2024-09-06,05:03:04.000,250,10982225,12805,0,1725598983,13030.73855586,60.490628400002606,53470.17030696 2024-09-06,05:03:05.000,250,10982239,12805,0,1725598984,13030.71161061999,60.48357927000325,53470.14235848 2024-09-06,05:03:06.000,250,10982228,13005,0,1725598985,13030.75202847999,60.48357927000325,53470.19825544001 2024-09-06,05:03:07.000,250,10982219,12805,0,1725598986,13030.725083239995,60.448333619999175,53470.1842812 2024-09-06,05:03:08.000,250,10982202,12885,0,1725598987,13030.73181954999,60.462431879997894,53470.24017816 2024-09-06,05:03:09.000,250,10982224,13285,0,1725598988,13030.71161061999,60.462431879997894,53470.2192168 2024-09-06,05:03:10.000,250,10982292,12765,0,1725598989,13030.73181954999,60.39898971000366,53470.24716528001 2024-09-06,05:03:11.000,250,10982275,12845,0,1725598990,13030.71834693,60.42013710000174,53470.24017816 2024-09-06,05:03:12.000,250,10982189,12765,0,1725598991,13030.71834693,60.441284489999816,53470.2192168 2024-09-06,05:03:13.000,250,10982220,12885,0,1725598992,13030.725083239995,60.3919405800043,53470.19825544001 2024-09-06,05:03:14.000,250,10982298,12845,0,1725598993,13030.704874309995,60.37079318999895,53470.26113952 2024-09-06,05:03:15.000,250,10982216,12965,0,1725598994,13030.71161061999,60.35669493000023,53470.23319104 2024-09-06,05:03:16.000,250,10982214,13165,0,1725598995,13030.71834693,60.3919405800043,53470.24017816 2024-09-06,05:03:17.000,250,10982192,12685,0,1725598996,13030.71834693,60.36374405999959,53470.24716528001 2024-09-06,05:03:18.000,250,10982215,13045,0,1725598997,13030.77223740999,60.34259667000151,53470.23319104 2024-09-06,05:03:19.000,250,10982294,12845,0,1725598998,13030.77223740999,60.34964580000087,53470.26113952 2024-09-06,05:03:20.000,250,10982232,12965,0,1725598999,13030.77897372,60.321449280003435,53470.1842812 2024-09-06,05:03:21.000,250,10982239,12605,0,1725599000,13030.77223740999,60.35669493000023,53470.24716528001 2024-09-06,05:03:22.000,250,10982225,12845,0,1725599001,13030.765501099995,60.38489144999767,53470.205242560005 2024-09-06,05:03:23.000,250,10982253,13045,0,1725599002,13030.77897372,60.37784231999831,53470.22620392001 2024-09-06,05:03:24.000,250,10982279,12885,0,1725599003,13030.75202847999,60.34259667000151,53470.22620392001 2024-09-06,05:03:25.000,250,10982260,12925,0,1725599004,13030.785710029995,60.37784231999831,53470.24716528001 2024-09-06,05:03:26.000,250,10982229,12925,0,1725599005,13030.81265526999,60.37784231999831,53470.24716528001 2024-09-06,05:03:27.000,250,10982241,13045,0,1725599006,13030.81939158,60.38489144999767,53470.24716528001 2024-09-06,05:03:28.000,250,10982238,12765,0,1725599007,13030.79244633999,60.441284489999816,53470.24017816 2024-09-06,05:03:29.000,250,10982261,12765,0,1725599008,13030.79244633999,60.3919405800043,53470.1842812 2024-09-06,05:03:30.000,250,10982223,12885,0,1725599009,13030.77897372,60.41308797000238,53470.2192168 2024-09-06,05:03:31.000,250,10982222,12805,0,1725599010,13030.785710029995,60.455382749998535,53470.1842812 2024-09-06,05:03:32.000,250,10982249,13045,0,1725599011,13030.765501099995,60.46948101000453,53470.2192168 2024-09-06,05:03:33.000,250,10982246,13045,0,1725599012,13030.77897372,60.441284489999816,53470.16331984 2024-09-06,05:03:34.000,250,10982211,12885,0,1725599013,13030.785710029995,60.455382749998535,53470.26113952 2024-09-06,05:03:35.000,250,10982267,12965,0,1725599014,13030.77897372,60.47653014000389,53470.24017816 2024-09-06,05:03:36.000,250,10982241,12685,0,1725599015,13030.79244633999,60.490628400002606,53470.21222968 2024-09-06,05:03:37.000,250,10982214,12885,0,1725599016,13030.785710029995,60.48357927000325,53470.1842812 2024-09-06,05:03:38.000,250,10982269,13045,0,1725599017,13030.77897372,60.490628400002606,53470.22620392001 2024-09-06,05:03:39.000,250,10982249,13045,0,1725599018,13030.77897372,60.490628400002606,53470.26812664001 2024-09-06,05:03:40.000,250,10982255,12805,0,1725599019,13030.73855586,60.547021440004755,53470.2192168 2024-09-06,05:03:41.000,250,10982259,12765,0,1725599020,13030.75202847999,60.53292317999876,53470.24017816 2024-09-06,05:03:42.000,250,10982224,12925,0,1725599021,13030.71161061999,60.5258740499994,53470.23319104 2024-09-06,05:03:43.000,250,10982247,12885,0,1725599022,13030.73855586,60.5258740499994,53470.21222968 2024-09-06,05:03:44.000,250,10982257,13085,0,1725599023,13030.75876479,60.5258740499994,53470.23319104 2024-09-06,05:03:45.000,250,10982208,12925,0,1725599024,13030.704874309995,60.554070570004114,53470.205242560005 2024-09-06,05:03:46.000,250,10982209,13245,0,1725599025,13030.704874309995,60.511775790000684,53470.205242560005 2024-09-06,05:03:47.000,250,10982227,12925,0,1725599026,13030.67119275999,60.547021440004755,53470.19825544001 2024-09-06,05:03:48.000,250,10982265,13045,0,1725599027,13030.664456449995,60.53997230999812,53470.19126832 2024-09-06,05:03:49.000,250,10982207,13285,0,1725599028,13030.644247519995,60.554070570004114,53470.17030696 2024-09-06,05:03:50.000,250,10982209,12885,0,1725599029,13030.603829659995,60.554070570004114,53470.17030696 2024-09-06,05:03:51.000,250,10982196,12685,0,1725599030,13030.624038589995,60.561119700003474,53470.24716528001 2024-09-06,05:03:52.000,250,10982197,13245,0,1725599031,13030.61730228,60.547021440004755,53470.19126832 2024-09-06,05:03:53.000,250,10982229,12805,0,1725599032,13030.61730228,60.561119700003474,53470.2192168 2024-09-06,05:03:54.000,250,10982193,13125,0,1725599033,13030.59035703999,60.61046360999899,53470.156332720006 2024-09-06,05:03:55.000,250,10982227,13005,0,1725599034,13030.59035703999,60.59636535000027,53470.16331984 2024-09-06,05:03:56.000,250,10982274,12845,0,1725599035,13030.59035703999,60.554070570004114,53470.19126832 2024-09-06,05:03:57.000,250,10982209,12925,0,1725599036,13030.543202869994,60.561119700003474,53470.12139712 2024-09-06,05:03:58.000,250,10982239,13085,0,1725599037,13030.48931238999,60.56816883000283,53470.16331984 2024-09-06,05:03:59.000,250,10982184,12965,0,1725599038,13030.53646656,60.554070570004114,53470.19126832 2024-09-06,05:04:00.000,250,10982193,12765,0,1725599039,13030.543202869994,60.57521796000219,53470.205242560005 2024-09-06,05:04:01.000,250,10982232,13045,0,1725599040,13030.52973024999,60.554070570004114,53470.16331984 2024-09-06,05:04:02.000,250,10982171,13085,0,1725599041,13030.482576079994,60.547021440004755,53470.19825544001 2024-09-06,05:04:03.000,250,10982205,12885,0,1725599042,13030.455630839999,60.561119700003474,53470.16331984 2024-09-06,05:04:04.000,250,10982182,12965,0,1725599043,13030.455630839999,60.5258740499994,53470.19126832 2024-09-06,05:04:05.000,250,10982247,13085,0,1725599044,13030.482576079994,60.53997230999812,53470.21222968 2024-09-06,05:04:06.000,250,10982190,12885,0,1725599045,13030.448894529989,60.554070570004114,53470.22620392001 2024-09-06,05:04:07.000,250,10982209,12805,0,1725599046,13030.442158219994,60.51882492000004,53470.17030696 2024-09-06,05:04:08.000,250,10982214,12765,0,1725599047,13030.46910345999,60.504726660001324,53470.24017816 2024-09-06,05:04:09.000,250,10982243,12925,0,1725599048,13030.428685599989,60.47653014000389,53470.22620392001 2024-09-06,05:04:10.000,250,10982207,13005,0,1725599049,13030.435421909999,60.5258740499994,53470.205242560005 2024-09-06,05:04:11.000,250,10982236,13045,0,1725599050,13030.482576079994,60.448333619999175,53470.19126832 2024-09-06,05:04:12.000,250,10982186,12685,0,1725599051,13030.442158219994,60.441284489999816,53470.22620392001 2024-09-06,05:04:13.000,250,10982203,12805,0,1725599052,13030.475839769999,60.448333619999175,53470.22620392001 2024-09-06,05:04:14.000,250,10982242,12965,0,1725599053,13030.462367149994,60.41308797000238,53470.1842812 2024-09-06,05:04:15.000,250,10982197,12925,0,1725599054,13030.482576079994,60.4271862300011,53470.19825544001 2024-09-06,05:04:16.000,250,10982230,13125,0,1725599055,13030.448894529989,60.46948101000453,53470.205242560005 2024-09-06,05:04:17.000,250,10982248,12965,0,1725599056,13030.455630839999,60.41308797000238,53470.17030696 2024-09-06,05:04:18.000,250,10982238,12925,0,1725599057,13030.435421909999,60.441284489999816,53470.17729408001 2024-09-06,05:04:19.000,250,10982245,13125,0,1725599058,13030.455630839999,60.40603884000302,53470.1842812 2024-09-06,05:04:20.000,250,10982221,12925,0,1725599059,13030.442158219994,60.41308797000238,53470.19126832 2024-09-06,05:04:21.000,250,10982252,12965,0,1725599060,13030.401740359994,60.3919405800043,53470.17729408001 2024-09-06,05:04:22.000,250,10982233,12885,0,1725599061,13030.421949289994,60.40603884000302,53470.14934560001 2024-09-06,05:04:23.000,250,10982275,12925,0,1725599062,13030.428685599989,60.38489144999767,53470.21222968 2024-09-06,05:04:24.000,250,10982233,13005,0,1725599063,13030.421949289994,60.38489144999767,53470.14235848 2024-09-06,05:04:25.000,250,10982253,13005,0,1725599064,13030.455630839999,60.38489144999767,53470.19126832 2024-09-06,05:04:26.000,250,10982242,13125,0,1725599065,13030.415212979999,60.39898971000366,53470.19126832 2024-09-06,05:04:27.000,250,10982241,12925,0,1725599066,13030.401740359994,60.39898971000366,53470.2192168 2024-09-06,05:04:28.000,250,10982266,12805,0,1725599067,13030.428685599989,60.37079318999895,53470.19126832 2024-09-06,05:04:29.000,250,10982221,12765,0,1725599068,13030.395004049999,60.3919405800043,53470.19126832 2024-09-06,05:04:30.000,250,10982229,13005,0,1725599069,13030.388267739989,60.39898971000366,53470.19825544001 2024-09-06,05:04:31.000,250,10982219,12805,0,1725599070,13030.401740359994,60.40603884000302,53470.1842812 2024-09-06,05:04:32.000,250,10982224,12685,0,1725599071,13030.368058809989,60.36374405999959,53470.2192168 2024-09-06,05:04:33.000,250,10982271,13125,0,1725599072,13030.388267739989,60.37784231999831,53470.1842812 2024-09-06,05:04:34.000,250,10982273,12965,0,1725599073,13030.374795119998,60.36374405999959,53470.14235848 2024-09-06,05:04:35.000,250,10982240,12965,0,1725599074,13030.374795119998,60.37784231999831,53470.19126832 2024-09-06,05:04:36.000,250,10982233,12725,0,1725599075,13030.381531429994,60.34964580000087,53470.19825544001 2024-09-06,05:04:37.000,250,10982258,12685,0,1725599076,13030.374795119998,60.34964580000087,53470.205242560005 2024-09-06,05:04:38.000,250,10982200,12805,0,1725599077,13030.401740359994,60.34259667000151,53470.24716528001 2024-09-06,05:04:39.000,250,10982279,12805,0,1725599078,13030.415212979999,60.314400150004076,53470.24017816 2024-09-06,05:04:40.000,250,10982240,12925,0,1725599079,13030.401740359994,60.321449280003435,53470.17729408001 2024-09-06,05:04:41.000,250,10982227,12845,0,1725599080,13030.381531429994,60.28620362999936,53470.205242560005 2024-09-06,05:04:42.000,250,10982263,13085,0,1725599081,13030.361322499994,60.30735102000472,53470.2192168 2024-09-06,05:04:43.000,250,10982245,13005,0,1725599082,13030.395004049999,60.33554754000215,53470.19825544001 2024-09-06,05:04:44.000,250,10982270,12805,0,1725599083,13030.395004049999,60.321449280003435,53470.1842812 2024-09-06,05:04:45.000,250,10982211,13325,0,1725599084,13030.361322499994,60.314400150004076,53470.2192168 2024-09-06,05:04:46.000,250,10982233,13085,0,1725599085,13030.388267739989,60.30735102000472,53470.14235848 2024-09-06,05:04:47.000,250,10982235,13285,0,1725599086,13030.361322499994,60.321449280003435,53470.156332720006 2024-09-06,05:04:48.000,250,10982272,12845,0,1725599087,13030.347849879989,60.34259667000151,53470.17729408001 2024-09-06,05:04:49.000,250,10982214,13005,0,1725599088,13030.381531429994,60.30735102000472,53470.19126832 2024-09-06,05:04:50.000,250,10982240,12965,0,1725599089,13030.334377259998,60.30735102000472,53470.19825544001 2024-09-06,05:04:51.000,250,10982227,13045,0,1725599090,13030.341113569993,60.279154500000004,53470.17030696 2024-09-06,05:04:52.000,250,10982251,12645,0,1725599091,13030.320904639993,60.279154500000004,53470.19825544001 2024-09-06,05:04:53.000,250,10982245,13085,0,1725599092,13030.300695709993,60.30030188999808,53470.21222968 2024-09-06,05:04:54.000,250,10982239,12845,0,1725599093,13030.341113569993,60.30030188999808,53470.17030696 2024-09-06,05:04:55.000,250,10982238,12645,0,1725599094,13030.327640949989,60.29325275999872,53470.17729408001 2024-09-06,05:04:56.000,250,10982202,12845,0,1725599095,13030.314168329998,60.28620362999936,53470.19825544001 2024-09-06,05:04:57.000,250,10982243,13005,0,1725599096,13030.314168329998,60.30030188999808,53470.205242560005 2024-09-06,05:04:58.000,250,10982253,13045,0,1725599097,13030.327640949989,60.265056240001286,53470.19126832 2024-09-06,05:04:59.000,250,10982259,12965,0,1725599098,13030.307432019988,60.272105370000645,53470.1842812 2024-09-06,05:05:00.000,250,10982196,12645,0,1725599099,13030.307432019988,60.30030188999808,53470.16331984 2024-09-06,05:05:01.000,250,10982218,12765,0,1725599100,13030.287223089988,60.29325275999872,53470.17030696 2024-09-06,05:05:02.000,250,10982287,12965,0,1725599101,13030.307432019988,60.28620362999936,53470.156332720006 2024-09-06,05:05:03.000,250,10982235,13005,0,1725599102,13030.307432019988,60.28620362999936,53470.19825544001 2024-09-06,05:05:04.000,250,10982243,13165,0,1725599103,13030.300695709993,60.314400150004076,53470.21222968 2024-09-06,05:05:05.000,250,10982237,12965,0,1725599104,13030.280486779993,60.30735102000472,53470.205242560005 2024-09-06,05:05:06.000,250,10982271,12725,0,1725599105,13030.280486779993,60.328498410002794,53470.1842812 2024-09-06,05:05:07.000,250,10982268,12885,0,1725599106,13030.293959399998,60.34964580000087,53470.1842812 2024-09-06,05:05:08.000,250,10982233,13325,0,1725599107,13030.307432019988,60.37079318999895,53470.21222968 2024-09-06,05:05:09.000,250,10982221,13005,0,1725599108,13030.287223089988,60.40603884000302,53470.16331984 2024-09-06,05:05:10.000,250,10982227,12805,0,1725599109,13030.273750469998,60.3919405800043,53470.156332720006 2024-09-06,05:05:11.000,250,10982270,12885,0,1725599110,13030.260277849993,60.40603884000302,53470.17729408001 2024-09-06,05:05:12.000,250,10982241,13125,0,1725599111,13030.253541539998,60.41308797000238,53470.12139712 2024-09-06,05:05:13.000,250,10982280,12885,0,1725599112,13030.240068919993,60.38489144999767,53470.12139712 2024-09-06,05:05:14.000,250,10982216,13165,0,1725599113,13030.226596299988,60.34259667000151,53470.14934560001 2024-09-06,05:05:15.000,250,10982264,13205,0,1725599114,13030.240068919993,60.37079318999895,53470.12838424001 2024-09-06,05:05:16.000,250,10982236,12925,0,1725599115,13030.219859989993,60.38489144999767,53470.19126832 2024-09-06,05:05:17.000,250,10982271,12885,0,1725599116,13030.206387370003,60.38489144999767,53470.19825544001 2024-09-06,05:05:18.000,250,10982230,12805,0,1725599117,13030.192914749998,60.40603884000302,53470.16331984 2024-09-06,05:05:19.000,250,10982264,13085,0,1725599118,13030.192914749998,60.321449280003435,53470.1842812 2024-09-06,05:05:20.000,250,10982232,13005,0,1725599119,13030.226596299988,60.34259667000151,53470.135371360004 2024-09-06,05:05:21.000,250,10982226,13125,0,1725599120,13030.213123679998,60.328498410002794,53470.11441 2024-09-06,05:05:22.000,250,10982261,13245,0,1725599121,13030.192914749998,60.36374405999959,53470.14934560001 2024-09-06,05:05:23.000,250,10982250,12845,0,1725599122,13030.226596299988,60.34259667000151,53470.135371360004 2024-09-06,05:05:24.000,250,10982232,13085,0,1725599123,13030.192914749998,60.37784231999831,53470.14934560001 2024-09-06,05:05:25.000,250,10982267,13045,0,1725599124,13030.199651059993,60.35669493000023,53470.12139712 2024-09-06,05:05:26.000,250,10982255,13285,0,1725599125,13030.199651059993,60.34964580000087,53470.16331984 2024-09-06,05:05:27.000,250,10982246,13045,0,1725599126,13030.192914749998,60.33554754000215,53470.10043576001 2024-09-06,05:05:28.000,250,10982281,12885,0,1725599127,13030.186178440003,60.314400150004076,53470.135371360004 2024-09-06,05:05:29.000,250,10982264,13005,0,1725599128,13030.199651059993,60.321449280003435,53470.07947440001 2024-09-06,05:05:30.000,250,10982226,12925,0,1725599129,13030.186178440003,60.29325275999872,53470.17030696 2024-09-06,05:05:31.000,250,10982257,12845,0,1725599130,13030.172705819998,60.265056240001286,53470.06550016 2024-09-06,05:05:32.000,250,10982219,12725,0,1725599131,13030.172705819998,60.272105370000645,53470.14235848 2024-09-06,05:05:33.000,250,10982243,12965,0,1725599132,13030.159233199993,60.222761459997855,53470.10043576001 2024-09-06,05:05:34.000,250,10982278,12765,0,1725599133,13030.125551650002,60.222761459997855,53470.12139712 2024-09-06,05:05:35.000,250,10982259,13045,0,1725599134,13030.172705819998,60.24390885000321,53470.14934560001 2024-09-06,05:05:36.000,250,10982230,12765,0,1725599135,13030.165969510002,60.222761459997855,53470.14235848 2024-09-06,05:05:37.000,250,10982260,12885,0,1725599136,13030.139024269993,60.18751581000106,53470.07947440001 2024-09-06,05:05:38.000,250,10982236,12965,0,1725599137,13030.091870099997,60.20161406999978,53470.12838424001 2024-09-06,05:05:39.000,250,10982258,12925,0,1725599138,13030.112079029997,60.20161406999978,53470.10043576001 2024-09-06,05:05:40.000,250,10982244,13005,0,1725599139,13030.112079029997,60.20161406999978,53470.14235848 2024-09-06,05:05:41.000,250,10982225,12965,0,1725599140,13030.105342720002,60.18751581000106,53470.12139712 2024-09-06,05:05:42.000,250,10982244,12805,0,1725599141,13030.085133790002,60.215712329998496,53470.07248728 2024-09-06,05:05:43.000,250,10982251,12925,0,1725599142,13030.078397479992,60.20161406999978,53470.12139712 2024-09-06,05:05:44.000,250,10982243,12805,0,1725599143,13030.064924860002,60.19456494000042,53470.10043576001 2024-09-06,05:05:45.000,250,10982249,13005,0,1725599144,13030.031243309997,60.15931929000362,53470.107422880006 2024-09-06,05:05:46.000,250,10982271,12765,0,1725599145,13030.058188549992,60.16636842000298,53470.07947440001 2024-09-06,05:05:47.000,250,10982250,12925,0,1725599146,13030.064924860002,60.15931929000362,53470.07248728 2024-09-06,05:05:48.000,250,10982237,12645,0,1725599147,13030.044715930002,60.16636842000298,53470.086461520004 2024-09-06,05:05:49.000,250,10982266,12925,0,1725599148,13030.064924860002,60.145221030004905,53470.05851304001 2024-09-06,05:05:50.000,250,10982274,13205,0,1725599149,13030.071661169997,60.10997538000083,53470.07248728 2024-09-06,05:05:51.000,250,10982243,12725,0,1725599150,13030.058188549992,60.13112276999891,53470.0445388 2024-09-06,05:05:52.000,250,10982266,12765,0,1725599151,13030.051452239997,60.13817189999827,53470.05152592 2024-09-06,05:05:53.000,250,10982265,12965,0,1725599152,13030.078397479992,60.11702451000019,53470.00960320001 2024-09-06,05:05:54.000,250,10982268,13005,0,1725599153,13030.098606409992,60.152270160004264,53470.07248728 2024-09-06,05:05:55.000,250,10982251,13205,0,1725599154,13030.078397479992,60.152270160004264,53470.06550016 2024-09-06,05:05:56.000,250,10982241,12805,0,1725599155,13030.091870099997,60.145221030004905,53470.03056456001 2024-09-06,05:05:57.000,250,10982230,12965,0,1725599156,13030.085133790002,60.145221030004905,53470.03056456001 2024-09-06,05:05:58.000,250,10982253,12925,0,1725599157,13030.098606409992,60.10997538000083,53470.05851304001 2024-09-06,05:05:59.000,250,10982234,13125,0,1725599158,13030.105342720002,60.095877120002115,53470.00960320001 2024-09-06,05:06:00.000,250,10982235,12845,0,1725599159,13030.118815339993,60.088827990002756,53470.086461520004 2024-09-06,05:06:01.000,250,10982256,13005,0,1725599160,13030.091870099997,60.095877120002115,53470.07248728 2024-09-06,05:06:02.000,250,10982221,13125,0,1725599161,13030.125551650002,60.095877120002115,53470.09344864 2024-09-06,05:06:03.000,250,10982231,12965,0,1725599162,13030.118815339993,60.06768060000468,53470.00261608 2024-09-06,05:06:04.000,250,10982254,13205,0,1725599163,13030.118815339993,60.06063146999804,53470.02357744 2024-09-06,05:06:05.000,250,10982236,12685,0,1725599164,13030.105342720002,60.06768060000468,53470.05152592 2024-09-06,05:06:06.000,250,10982247,12765,0,1725599165,13030.118815339993,60.01833669000189,53470.11441 2024-09-06,05:06:07.000,250,10982236,12885,0,1725599166,13030.172705819998,60.02538582000125,53470.07248728 2024-09-06,05:06:08.000,250,10982238,12805,0,1725599167,13030.132287959997,60.06063146999804,53470.086461520004 2024-09-06,05:06:09.000,250,10982262,12965,0,1725599168,13030.145760580002,60.046533209999325,53470.0445388 2024-09-06,05:06:10.000,250,10982249,12685,0,1725599169,13030.112079029997,60.06768060000468,53470.12838424001 2024-09-06,05:06:11.000,250,10982252,12965,0,1725599170,13030.091870099997,60.039484079999966,53470.01659032 2024-09-06,05:06:12.000,250,10982262,13285,0,1725599171,13030.105342720002,60.03243495000061,53470.037551680005 2024-09-06,05:06:13.000,250,10982237,12805,0,1725599172,13030.105342720002,60.01128756000253,53470.00960320001 2024-09-06,05:06:14.000,250,10982226,12965,0,1725599173,13030.085133790002,60.039484079999966,53470.06550016 2024-09-06,05:06:15.000,250,10982241,12725,0,1725599174,13030.132287959997,60.06063146999804,53470.0445388 2024-09-06,05:06:16.000,250,10982269,12805,0,1725599175,13030.112079029997,60.053582339998684,53470.06550016 2024-09-06,05:06:17.000,250,10982287,13085,0,1725599176,13030.051452239997,60.00423843000317,53470.06550016 2024-09-06,05:06:18.000,250,10982228,13085,0,1725599177,13030.091870099997,60.02538582000125,53470.07248728 2024-09-06,05:06:19.000,250,10982237,12645,0,1725599178,13030.105342720002,59.99718930000381,53470.05152592 2024-09-06,05:06:20.000,250,10982248,12925,0,1725599179,13030.058188549992,59.99718930000381,53470.07248728 2024-09-06,05:06:21.000,250,10982245,12885,0,1725599180,13030.017770689992,59.99014017000445,53470.107422880006 2024-09-06,05:06:22.000,250,10982254,13165,0,1725599181,13030.071661169997,59.98309103999782,53470.07947440001 2024-09-06,05:06:23.000,250,10982281,12925,0,1725599182,13030.044715930002,59.98309103999782,53470.11441 2024-09-06,05:06:24.000,250,10982256,13045,0,1725599183,13030.037979619992,59.98309103999782,53470.05851304001 2024-09-06,05:06:25.000,250,10982269,13005,0,1725599184,13030.064924860002,59.96194364999974,53470.10043576001 2024-09-06,05:06:26.000,250,10982269,12965,0,1725599185,13030.051452239997,59.94079626000166,53470.07947440001 2024-09-06,05:06:27.000,250,10982249,13365,0,1725599186,13030.031243309997,59.919648870003584,53470.05851304001 2024-09-06,05:06:28.000,250,10982199,12725,0,1725599187,13030.031243309997,59.92669800000294,53470.07947440001 2024-09-06,05:06:29.000,250,10982262,13165,0,1725599188,13030.017770689992,59.919648870003584,53470.07947440001 2024-09-06,05:06:30.000,250,10982229,13045,0,1725599189,13029.997561759992,59.905550610004866,53470.11441 2024-09-06,05:06:31.000,250,10982243,13045,0,1725599190,13030.017770689992,59.88440321999951,53470.09344864 2024-09-06,05:06:32.000,250,10982291,12925,0,1725599191,13029.977352829992,59.863255830001435,53470.07947440001 2024-09-06,05:06:33.000,250,10982255,12805,0,1725599192,13029.990825449997,59.912599740004225,53470.07248728 2024-09-06,05:06:34.000,250,10982268,13205,0,1725599193,13029.963880210002,59.912599740004225,53470.107422880006 2024-09-06,05:06:35.000,250,10982247,13125,0,1725599194,13029.957143899992,59.905550610004866,53470.02357744 2024-09-06,05:06:36.000,250,10982241,12925,0,1725599195,13029.909989729997,59.89145234999887,53470.06550016 2024-09-06,05:06:37.000,250,10982255,12805,0,1725599196,13029.950407589997,59.89850147999823,53470.09344864 2024-09-06,05:06:38.000,250,10982294,13165,0,1725599197,13029.943671280002,59.88440321999951,53470.086461520004 2024-09-06,05:06:39.000,250,10982231,12805,0,1725599198,13029.930198659997,59.835059310004,53470.07947440001 2024-09-06,05:06:40.000,250,10982275,12725,0,1725599199,13029.930198659997,59.84210844000336,53470.107422880006 2024-09-06,05:06:41.000,250,10982234,12685,0,1725599200,13029.930198659997,59.863255830001435,53470.07248728 2024-09-06,05:06:42.000,250,10982244,12965,0,1725599201,13029.943671280002,59.835059310004,53470.09344864 2024-09-06,05:06:43.000,250,10982271,12645,0,1725599202,13029.930198659997,59.82801018000464,53470.11441 2024-09-06,05:06:44.000,250,10982243,13085,0,1725599203,13029.889780799997,59.82801018000464,53470.06550016 2024-09-06,05:06:45.000,250,10982257,13205,0,1725599204,13029.916726039992,59.813911919998645,53470.037551680005 2024-09-06,05:06:46.000,250,10982240,12765,0,1725599205,13029.909989729997,59.820961049998004,53470.086461520004 2024-09-06,05:06:47.000,250,10982270,13045,0,1725599206,13029.909989729997,59.84210844000336,53470.086461520004 2024-09-06,05:06:48.000,250,10982262,12845,0,1725599207,13029.883044490001,59.82801018000464,53470.12139712 2024-09-06,05:06:49.000,250,10982272,13005,0,1725599208,13029.876308179992,59.82801018000464,53470.07248728 2024-09-06,05:06:50.000,250,10982231,13045,0,1725599209,13029.862835560001,59.82801018000464,53470.11441 2024-09-06,05:06:51.000,250,10982255,13005,0,1725599210,13029.856099249992,59.835059310004,53470.11441 2024-09-06,05:06:52.000,250,10982242,12965,0,1725599211,13029.869571869996,59.835059310004,53470.05152592 2024-09-06,05:06:53.000,250,10982249,12845,0,1725599212,13029.849362939996,59.82801018000464,53470.07248728 2024-09-06,05:06:54.000,250,10982210,12845,0,1725599213,13029.802208770001,59.84210844000336,53470.01659032 2024-09-06,05:06:55.000,250,10982216,12805,0,1725599214,13029.829154009996,59.78571540000121,53470.09344864 2024-09-06,05:06:56.000,250,10982258,12885,0,1725599215,13029.835890319991,59.820961049998004,53470.12139712 2024-09-06,05:06:57.000,250,10982242,12765,0,1725599216,13029.808945079996,59.79981365999993,53470.10043576001 2024-09-06,05:06:58.000,250,10982268,12605,0,1725599217,13029.822417700001,59.79981365999993,53470.11441 2024-09-06,05:06:59.000,250,10982285,12805,0,1725599218,13029.822417700001,59.813911919998645,53470.05851304001 2024-09-06,05:07:00.000,250,10982233,12845,0,1725599219,13029.849362939996,59.79981365999993,53470.09344864 2024-09-06,05:07:01.000,250,10982256,12725,0,1725599220,13029.862835560001,59.813911919998645,53470.11441 2024-09-06,05:07:02.000,250,10982291,12685,0,1725599221,13029.849362939996,59.76456801000313,53470.09344864 2024-09-06,05:07:03.000,250,10982310,12965,0,1725599222,13029.876308179992,59.74342061999778,53470.07947440001 2024-09-06,05:07:04.000,250,10982278,12805,0,1725599223,13029.869571869996,59.77866627000185,53470.06550016 2024-09-06,05:07:05.000,250,10982295,12605,0,1725599224,13029.862835560001,59.77866627000185,53470.02357744 2024-09-06,05:07:06.000,250,10982246,12925,0,1725599225,13029.883044490001,59.75046975000441,53470.0445388 2024-09-06,05:07:07.000,250,10982241,12765,0,1725599226,13029.876308179992,59.77161714000249,53470.0445388 2024-09-06,05:07:08.000,250,10982237,12925,0,1725599227,13029.862835560001,59.76456801000313,53470.02357744 2024-09-06,05:07:09.000,250,10982272,13085,0,1725599228,13029.876308179992,59.77161714000249,53469.99562896 2024-09-06,05:07:10.000,250,10982269,12965,0,1725599229,13029.916726039992,59.76456801000313,53470.11441 2024-09-06,05:07:11.000,250,10982228,13005,0,1725599230,13029.883044490001,59.77161714000249,53470.07947440001 2024-09-06,05:07:12.000,250,10982299,12965,0,1725599231,13029.876308179992,59.76456801000313,53470.09344864 2024-09-06,05:07:13.000,250,10982275,13045,0,1725599232,13029.923462350002,59.79276453000057,53470.06550016 2024-09-06,05:07:14.000,250,10982223,12805,0,1725599233,13029.889780799997,59.78571540000121,53470.107422880006 2024-09-06,05:07:15.000,250,10982249,12885,0,1725599234,13029.896517109992,59.77161714000249,53470.086461520004 2024-09-06,05:07:16.000,250,10982249,13045,0,1725599235,13029.889780799997,59.84210844000336,53470.0445388 2024-09-06,05:07:17.000,250,10982268,12965,0,1725599236,13029.916726039992,59.82801018000464,53470.037551680005 2024-09-06,05:07:18.000,250,10982245,12965,0,1725599237,13029.896517109992,59.820961049998004,53470.02357744 2024-09-06,05:07:19.000,250,10982220,12685,0,1725599238,13029.923462350002,59.84210844000336,53469.99562896 2024-09-06,05:07:20.000,250,10982268,12845,0,1725599239,13029.930198659997,59.835059310004,53470.037551680005 2024-09-06,05:07:21.000,250,10982266,13125,0,1725599240,13029.977352829992,59.84210844000336,53470.07248728 2024-09-06,05:07:22.000,250,10982250,13045,0,1725599241,13029.970616519997,59.813911919998645,53470.0445388 2024-09-06,05:07:23.000,250,10982263,12805,0,1725599242,13029.909989729997,59.79981365999993,53470.01659032 2024-09-06,05:07:24.000,250,10982217,13005,0,1725599243,13029.943671280002,59.806862789999286,53470.00261608 2024-09-06,05:07:25.000,250,10982263,12965,0,1725599244,13029.984089140002,59.835059310004,53469.967680480004 2024-09-06,05:07:26.000,250,10982228,12965,0,1725599245,13029.997561759992,59.863255830001435,53470.00960320001 2024-09-06,05:07:27.000,250,10982257,13245,0,1725599246,13030.017770689992,59.863255830001435,53470.0445388 2024-09-06,05:07:28.000,250,10982210,12885,0,1725599247,13030.011034379997,59.856206700002076,53470.00261608 2024-09-06,05:07:29.000,250,10982259,12605,0,1725599248,13030.004298070002,59.856206700002076,53470.02357744 2024-09-06,05:07:30.000,250,10982271,13285,0,1725599249,13030.011034379997,59.835059310004,53470.0445388 2024-09-06,05:07:31.000,250,10982215,12765,0,1725599250,13029.990825449997,59.84210844000336,53470.06550016 2024-09-06,05:07:32.000,250,10982243,12885,0,1725599251,13030.017770689992,59.870304960000794,53470.05851304001 2024-09-06,05:07:33.000,250,10982222,12725,0,1725599252,13029.990825449997,59.84210844000336,53470.037551680005 2024-09-06,05:07:34.000,250,10982226,12925,0,1725599253,13029.977352829992,59.82801018000464,53470.06550016 2024-09-06,05:07:35.000,250,10982254,12845,0,1725599254,13029.984089140002,59.84915757000272,53470.03056456001 2024-09-06,05:07:36.000,250,10982252,12765,0,1725599255,13029.936934969992,59.863255830001435,53469.988641840006 2024-09-06,05:07:37.000,250,10982258,12645,0,1725599256,13029.990825449997,59.84915757000272,53469.988641840006 2024-09-06,05:07:38.000,250,10982205,13005,0,1725599257,13029.936934969992,59.84210844000336,53470.037551680005 2024-09-06,05:07:39.000,250,10982223,13205,0,1725599258,13029.970616519997,59.82801018000464,53470.0445388 2024-09-06,05:07:40.000,250,10982281,12965,0,1725599259,13029.963880210002,59.84915757000272,53470.05851304001 2024-09-06,05:07:41.000,250,10982229,12725,0,1725599260,13029.963880210002,59.84210844000336,53469.99562896 2024-09-06,05:07:42.000,250,10982225,12885,0,1725599261,13029.970616519997,59.813911919998645,53470.01659032 2024-09-06,05:07:43.000,250,10982236,12805,0,1725599262,13029.990825449997,59.82801018000464,53470.05851304001 2024-09-06,05:07:44.000,250,10982280,13085,0,1725599263,13029.984089140002,59.835059310004,53470.02357744 2024-09-06,05:07:45.000,250,10982231,12725,0,1725599264,13029.970616519997,59.820961049998004,53470.07947440001 2024-09-06,05:07:46.000,250,10982236,12765,0,1725599265,13030.004298070002,59.77866627000185,53470.107422880006 2024-09-06,05:07:47.000,250,10982201,13125,0,1725599266,13029.997561759992,59.78571540000121,53470.11441 2024-09-06,05:07:48.000,250,10982173,12765,0,1725599267,13030.024507000002,59.76456801000313,53470.05851304001 2024-09-06,05:07:49.000,250,10982253,12845,0,1725599268,13030.011034379997,59.76456801000313,53470.07947440001 2024-09-06,05:07:50.000,250,10982218,13125,0,1725599269,13030.051452239997,59.77161714000249,53470.086461520004 2024-09-06,05:07:51.000,250,10982226,12805,0,1725599270,13030.044715930002,59.76456801000313,53470.07947440001 2024-09-06,05:07:52.000,250,10982198,12965,0,1725599271,13030.058188549992,59.77161714000249,53470.00960320001 2024-09-06,05:07:53.000,250,10982252,12885,0,1725599272,13030.051452239997,59.75046975000441,53470.02357744 2024-09-06,05:07:54.000,250,10982216,12925,0,1725599273,13030.064924860002,59.76456801000313,53470.03056456001 2024-09-06,05:07:55.000,250,10982271,12925,0,1725599274,13030.058188549992,59.7222732299997,53470.0445388 2024-09-06,05:07:56.000,250,10982253,12765,0,1725599275,13030.071661169997,59.72932235999906,53470.06550016 2024-09-06,05:07:57.000,250,10982201,12885,0,1725599276,13030.037979619992,59.77866627000185,53470.05851304001 2024-09-06,05:07:58.000,250,10982253,12805,0,1725599277,13030.078397479992,59.76456801000313,53470.086461520004 2024-09-06,05:07:59.000,250,10982206,12805,0,1725599278,13030.118815339993,59.79981365999993,53470.10043576001 2024-09-06,05:08:00.000,250,10982222,12725,0,1725599279,13030.105342720002,59.77866627000185,53470.05152592 2024-09-06,05:08:01.000,250,10982254,13125,0,1725599280,13030.078397479992,59.75751888000377,53470.06550016 2024-09-06,05:08:02.000,250,10982247,12885,0,1725599281,13030.132287959997,59.806862789999286,53470.07248728 2024-09-06,05:08:03.000,250,10982260,12605,0,1725599282,13030.118815339993,59.79981365999993,53470.07947440001 2024-09-06,05:08:04.000,250,10982239,13165,0,1725599283,13030.152496889998,59.77866627000185,53470.07947440001 2024-09-06,05:08:05.000,250,10982242,12645,0,1725599284,13030.179442129993,59.75751888000377,53470.0445388 2024-09-06,05:08:06.000,250,10982288,12965,0,1725599285,13030.152496889998,59.77866627000185,53470.09344864 2024-09-06,05:08:07.000,250,10982270,13085,0,1725599286,13030.219859989993,59.78571540000121,53470.11441 2024-09-06,05:08:08.000,250,10982226,13005,0,1725599287,13030.219859989993,59.77161714000249,53470.02357744 2024-09-06,05:08:09.000,250,10982277,12645,0,1725599288,13030.246805229988,59.77161714000249,53470.0445388 2024-09-06,05:08:10.000,250,10982191,12885,0,1725599289,13030.206387370003,59.76456801000313,53470.03056456001 2024-09-06,05:08:11.000,250,10982250,12805,0,1725599290,13030.246805229988,59.79276453000057,53470.086461520004 2024-09-06,05:08:12.000,250,10982249,12885,0,1725599291,13030.260277849993,59.76456801000313,53470.0445388 2024-09-06,05:08:13.000,250,10982241,12845,0,1725599292,13030.267014159988,59.79276453000057,53470.07248728 2024-09-06,05:08:14.000,250,10982258,12925,0,1725599293,13030.293959399998,59.79276453000057,53470.086461520004 2024-09-06,05:08:15.000,250,10982267,12925,0,1725599294,13030.273750469998,59.77161714000249,53470.07947440001 2024-09-06,05:08:16.000,250,10982246,13045,0,1725599295,13030.267014159988,59.79981365999993,53470.07947440001 2024-09-06,05:08:17.000,250,10982194,12925,0,1725599296,13030.246805229988,59.813911919998645,53470.06550016 2024-09-06,05:08:18.000,250,10982235,12605,0,1725599297,13030.226596299988,59.79276453000057,53470.01659032 2024-09-06,05:08:19.000,250,10982262,12765,0,1725599298,13030.260277849993,59.806862789999286,53470.037551680005 2024-09-06,05:08:20.000,250,10982234,12965,0,1725599299,13030.280486779993,59.806862789999286,53470.037551680005 2024-09-06,05:08:21.000,250,10982242,12925,0,1725599300,13030.246805229988,59.76456801000313,53470.00960320001 2024-09-06,05:08:22.000,250,10982274,12885,0,1725599301,13030.260277849993,59.75751888000377,53470.03056456001 2024-09-06,05:08:23.000,250,10982241,12925,0,1725599302,13030.260277849993,59.76456801000313,53470.037551680005 2024-09-06,05:08:24.000,250,10982239,13045,0,1725599303,13030.287223089988,59.77866627000185,53470.06550016 2024-09-06,05:08:25.000,250,10982205,12965,0,1725599304,13030.327640949989,59.72932235999906,53470.06550016 2024-09-06,05:08:26.000,250,10982286,12925,0,1725599305,13030.314168329998,59.679978450003546,53470.05851304001 2024-09-06,05:08:27.000,250,10982231,12965,0,1725599306,13030.334377259998,59.7222732299997,53470.05152592 2024-09-06,05:08:28.000,250,10982225,12885,0,1725599307,13030.347849879989,59.694076710002264,53470.05152592 2024-09-06,05:08:29.000,250,10982277,13125,0,1725599308,13030.341113569993,59.70817497000098,53470.086461520004 2024-09-06,05:08:30.000,250,10982235,12805,0,1725599309,13030.374795119998,59.694076710002264,53470.07947440001 2024-09-06,05:08:31.000,250,10982249,12925,0,1725599310,13030.307432019988,59.70112584000162,53470.0445388 2024-09-06,05:08:32.000,250,10982222,12925,0,1725599311,13030.314168329998,59.7222732299997,53470.07248728 2024-09-06,05:08:33.000,250,10982226,13125,0,1725599312,13030.354586189998,59.71522410000034,53470.06550016 2024-09-06,05:08:34.000,250,10982234,12845,0,1725599313,13030.347849879989,59.75046975000441,53470.07248728 2024-09-06,05:08:35.000,250,10982294,12765,0,1725599314,13030.374795119998,59.70817497000098,53470.06550016 2024-09-06,05:08:36.000,250,10982229,12965,0,1725599315,13030.368058809989,59.73637148999842,53470.07947440001 2024-09-06,05:08:37.000,250,10982275,12965,0,1725599316,13030.374795119998,59.77161714000249,53470.086461520004 2024-09-06,05:08:38.000,250,10982243,12765,0,1725599317,13030.354586189998,59.76456801000313,53470.00960320001 2024-09-06,05:08:39.000,250,10982244,13005,0,1725599318,13030.374795119998,59.79981365999993,53470.05152592 2024-09-06,05:08:40.000,250,10982261,12925,0,1725599319,13030.381531429994,59.77161714000249,53470.107422880006 2024-09-06,05:08:41.000,250,10982263,12845,0,1725599320,13030.368058809989,59.78571540000121,53470.07248728 2024-09-06,05:08:42.000,250,10982238,13045,0,1725599321,13030.368058809989,59.79981365999993,53470.05851304001 2024-09-06,05:08:43.000,250,10982267,12805,0,1725599322,13030.374795119998,59.79276453000057,53470.086461520004 2024-09-06,05:08:44.000,250,10982254,12885,0,1725599323,13030.354586189998,59.79981365999993,53470.07248728 2024-09-06,05:08:45.000,250,10982241,12885,0,1725599324,13030.361322499994,59.79276453000057,53470.05152592 2024-09-06,05:08:46.000,250,10982188,12605,0,1725599325,13030.381531429994,59.863255830001435,53470.07248728 2024-09-06,05:08:47.000,250,10982228,12925,0,1725599326,13030.354586189998,59.84210844000336,53470.037551680005 2024-09-06,05:08:48.000,250,10982213,12885,0,1725599327,13030.388267739989,59.79981365999993,53470.06550016 2024-09-06,05:08:49.000,250,10982222,12725,0,1725599328,13030.415212979999,59.77866627000185,53470.05152592 2024-09-06,05:08:50.000,250,10982176,13085,0,1725599329,13030.475839769999,59.806862789999286,53470.05851304001 2024-09-06,05:08:51.000,250,10982247,13045,0,1725599330,13030.442158219994,59.806862789999286,53470.07248728 2024-09-06,05:08:52.000,250,10982267,12965,0,1725599331,13030.442158219994,59.77161714000249,53470.107422880006 2024-09-06,05:08:53.000,250,10982283,12845,0,1725599332,13030.46910345999,59.806862789999286,53470.07947440001 2024-09-06,05:08:54.000,250,10982256,12765,0,1725599333,13030.50952131999,59.806862789999286,53470.086461520004 2024-09-06,05:08:55.000,250,10982243,12645,0,1725599334,13030.516257629999,59.77866627000185,53470.11441 2024-09-06,05:08:56.000,250,10982235,12805,0,1725599335,13030.516257629999,59.77866627000185,53470.09344864 2024-09-06,05:08:57.000,250,10982239,12965,0,1725599336,13030.52973024999,59.78571540000121,53470.11441 2024-09-06,05:08:58.000,250,10982300,12725,0,1725599337,13030.522993939994,59.820961049998004,53470.05152592 2024-09-06,05:08:59.000,250,10982224,12685,0,1725599338,13030.516257629999,59.76456801000313,53470.086461520004 2024-09-06,05:09:00.000,250,10982292,13085,0,1725599339,13030.54993917999,59.820961049998004,53470.12139712 2024-09-06,05:09:01.000,250,10982267,12805,0,1725599340,13030.59709335,59.806862789999286,53470.107422880006 2024-09-06,05:09:02.000,250,10982218,12965,0,1725599341,13030.59035703999,59.79276453000057,53470.12838424001 2024-09-06,05:09:03.000,250,10982213,13005,0,1725599342,13030.63077489999,59.79981365999993,53470.135371360004 2024-09-06,05:09:04.000,250,10982238,13085,0,1725599343,13030.63751121,59.835059310004,53470.17030696 2024-09-06,05:09:05.000,250,10982270,12805,0,1725599344,13030.603829659995,59.82801018000464,53470.12139712 2024-09-06,05:09:06.000,250,10982246,13005,0,1725599345,13030.63077489999,59.870304960000794,53470.135371360004 2024-09-06,05:09:07.000,250,10982280,12845,0,1725599346,13030.61056596999,59.835059310004,53470.135371360004 2024-09-06,05:09:08.000,250,10982263,13085,0,1725599347,13030.704874309995,59.813911919998645,53470.17030696 2024-09-06,05:09:09.000,250,10982275,12965,0,1725599348,13030.644247519995,59.820961049998004,53470.086461520004 2024-09-06,05:09:10.000,250,10982274,13005,0,1725599349,13030.704874309995,59.813911919998645,53470.17729408001 2024-09-06,05:09:11.000,250,10982274,12965,0,1725599350,13030.69140168999,59.820961049998004,53470.16331984 2024-09-06,05:09:12.000,250,10982267,12645,0,1725599351,13030.704874309995,59.813911919998645,53470.156332720006 2024-09-06,05:09:13.000,250,10982293,13285,0,1725599352,13030.75202847999,59.806862789999286,53470.22620392001 2024-09-06,05:09:14.000,250,10982271,12845,0,1725599353,13030.745292169995,59.813911919998645,53470.07248728 2024-09-06,05:09:15.000,250,10982276,12845,0,1725599354,13030.765501099995,59.79981365999993,53470.12838424001 2024-09-06,05:09:16.000,250,10982266,12885,0,1725599355,13030.77897372,59.79276453000057,53470.135371360004 2024-09-06,05:09:17.000,250,10982302,12805,0,1725599356,13030.79918265,59.77866627000185,53470.16331984 2024-09-06,05:09:18.000,250,10982275,13085,0,1725599357,13030.79244633999,59.79276453000057,53470.17729408001 2024-09-06,05:09:19.000,250,10982303,12965,0,1725599358,13030.83286419999,59.77161714000249,53470.17030696 2024-09-06,05:09:20.000,250,10982296,12965,0,1725599359,13030.83286419999,59.78571540000121,53470.14934560001 2024-09-06,05:09:21.000,250,10982252,12805,0,1725599360,13030.81265526999,59.813911919998645,53470.17030696 2024-09-06,05:09:22.000,250,10982260,12885,0,1725599361,13030.83286419999,59.835059310004,53470.19825544001 2024-09-06,05:09:23.000,250,10982259,12725,0,1725599362,13030.85980944,59.82801018000464,53470.2192168 2024-09-06,05:09:24.000,250,10982273,12925,0,1725599363,13030.85307312999,59.820961049998004,53470.19126832 2024-09-06,05:09:25.000,250,10982303,12685,0,1725599364,13030.81265526999,59.820961049998004,53470.17729408001 2024-09-06,05:09:26.000,250,10982219,12845,0,1725599365,13030.846336819995,59.77866627000185,53470.21222968 2024-09-06,05:09:27.000,250,10982262,13045,0,1725599366,13030.79244633999,59.77161714000249,53470.14235848 2024-09-06,05:09:28.000,250,10982256,12965,0,1725599367,13030.81265526999,59.79276453000057,53470.23319104 2024-09-06,05:09:29.000,250,10982256,12885,0,1725599368,13030.83960051,59.79276453000057,53470.2192168 2024-09-06,05:09:30.000,250,10982250,12845,0,1725599369,13030.866545749996,59.813911919998645,53470.2192168 2024-09-06,05:09:31.000,250,10982218,12925,0,1725599370,13030.81939158,59.78571540000121,53470.23319104 2024-09-06,05:09:32.000,250,10982210,12805,0,1725599371,13030.83960051,59.77866627000185,53470.26812664001 2024-09-06,05:09:33.000,250,10982223,13045,0,1725599372,13030.826127889995,59.77866627000185,53470.31004936 2024-09-06,05:09:34.000,250,10982245,12765,0,1725599373,13030.83960051,59.75751888000377,53470.24716528001 2024-09-06,05:09:35.000,250,10982255,12885,0,1725599374,13030.89349098999,59.75046975000441,53470.29607512001 2024-09-06,05:09:36.000,250,10982192,12885,0,1725599375,13030.906963609996,59.77161714000249,53470.26812664001 2024-09-06,05:09:37.000,250,10982303,13125,0,1725599376,13030.886754679996,59.74342061999778,53470.22620392001 2024-09-06,05:09:38.000,250,10982227,12725,0,1725599377,13030.85980944,59.77161714000249,53470.24716528001 2024-09-06,05:09:39.000,250,10982222,12965,0,1725599378,13030.927172539996,59.79981365999993,53470.275113760006 2024-09-06,05:09:40.000,250,10982266,12765,0,1725599379,13030.91369991999,59.77161714000249,53470.254152400004 2024-09-06,05:09:41.000,250,10982207,12885,0,1725599380,13030.94064516,59.77161714000249,53470.29607512001 2024-09-06,05:09:42.000,250,10982239,13005,0,1725599381,13030.927172539996,59.78571540000121,53470.289088 2024-09-06,05:09:43.000,250,10982243,13005,0,1725599382,13030.94064516,59.78571540000121,53470.24716528001 2024-09-06,05:09:44.000,250,10982216,12965,0,1725599383,13030.947381469996,59.79981365999993,53470.289088 2024-09-06,05:09:45.000,250,10982266,12765,0,1725599384,13030.947381469996,59.79276453000057,53470.275113760006 2024-09-06,05:09:46.000,250,10982215,12605,0,1725599385,13030.987799329996,59.813911919998645,53470.28210088 2024-09-06,05:09:47.000,250,10982264,13005,0,1725599386,13030.967590399996,59.813911919998645,53470.254152400004 2024-09-06,05:09:48.000,250,10982282,13245,0,1725599387,13031.001271950001,59.820961049998004,53470.23319104 2024-09-06,05:09:49.000,250,10982246,12765,0,1725599388,13031.001271950001,59.856206700002076,53470.254152400004 2024-09-06,05:09:50.000,250,10982221,13125,0,1725599389,13030.994535639991,59.835059310004,53470.24716528001 2024-09-06,05:09:51.000,250,10982283,12965,0,1725599390,13030.96085409,59.84915757000272,53470.254152400004 2024-09-06,05:09:52.000,250,10982240,13085,0,1725599391,13031.028217189996,59.863255830001435,53470.26113952 2024-09-06,05:09:53.000,250,10982251,12925,0,1725599392,13031.055162429991,59.870304960000794,53470.22620392001 2024-09-06,05:09:54.000,250,10982228,12765,0,1725599393,13031.055162429991,59.89850147999823,53470.23319104 2024-09-06,05:09:55.000,250,10982258,12765,0,1725599394,13031.034953499991,59.863255830001435,53470.26812664001 2024-09-06,05:09:56.000,250,10982241,13005,0,1725599395,13031.055162429991,59.863255830001435,53470.19825544001 2024-09-06,05:09:57.000,250,10982253,13085,0,1725599396,13031.061898740001,59.863255830001435,53470.26812664001 2024-09-06,05:09:58.000,250,10982250,12965,0,1725599397,13031.109052909997,59.89850147999823,53470.24716528001 2024-09-06,05:09:59.000,250,10982251,12805,0,1725599398,13031.135998149992,59.87735409000015,53470.26113952 2024-09-06,05:10:00.000,250,10982283,13005,0,1725599399,13031.115789219992,59.88440321999951,53470.275113760006 2024-09-06,05:10:01.000,250,10982257,12805,0,1725599400,13031.102316600001,59.87735409000015,53470.26812664001 2024-09-06,05:10:02.000,250,10982255,13125,0,1725599401,13031.129261839997,59.89145234999887,53470.26812664001 2024-09-06,05:10:03.000,250,10982281,12845,0,1725599402,13031.149470769997,59.87735409000015,53470.28210088 2024-09-06,05:10:04.000,250,10982268,12885,0,1725599403,13031.162943390002,59.9337471300023,53470.275113760006 2024-09-06,05:10:05.000,250,10982250,12765,0,1725599404,13031.135998149992,59.9337471300023,53470.29607512001 2024-09-06,05:10:06.000,250,10982270,13125,0,1725599405,13031.149470769997,59.912599740004225,53470.254152400004 2024-09-06,05:10:07.000,250,10982245,12925,0,1725599406,13031.183152320002,59.89145234999887,53470.275113760006 2024-09-06,05:10:08.000,250,10982234,12885,0,1725599407,13031.189888629997,59.92669800000294,53470.26812664001 2024-09-06,05:10:09.000,250,10982256,12965,0,1725599408,13031.169679699997,60.00423843000317,53470.26812664001 2024-09-06,05:10:10.000,250,10982259,13005,0,1725599409,13031.169679699997,59.99718930000381,53470.24716528001 2024-09-06,05:10:11.000,250,10982217,12965,0,1725599410,13031.183152320002,60.02538582000125,53470.289088 2024-09-06,05:10:12.000,250,10982256,13125,0,1725599411,13031.203361250002,59.99718930000381,53470.26113952 2024-09-06,05:10:13.000,250,10982274,13205,0,1725599412,13031.203361250002,60.01833669000189,53470.29607512001 2024-09-06,05:10:14.000,250,10982256,12885,0,1725599413,13031.210097559997,60.039484079999966,53470.28210088 2024-09-06,05:10:15.000,250,10982263,13085,0,1725599414,13031.196624939992,60.07472973000404,53470.289088 2024-09-06,05:10:16.000,250,10982240,12765,0,1725599415,13031.216833869992,60.088827990002756,53470.31004936 2024-09-06,05:10:17.000,250,10982232,13045,0,1725599416,13031.216833869992,60.12407363999955,53470.28210088 2024-09-06,05:10:18.000,250,10982239,13165,0,1725599417,13031.176416009992,60.102926250001474,53470.33799784 2024-09-06,05:10:19.000,250,10982215,13045,0,1725599418,13031.250515419997,60.095877120002115,53470.31004936 2024-09-06,05:10:20.000,250,10982268,13085,0,1725599419,13031.230306489997,60.102926250001474,53470.33101072 2024-09-06,05:10:21.000,250,10982255,12605,0,1725599420,13031.223570180002,60.088827990002756,53470.303062240004 2024-09-06,05:10:22.000,250,10982281,12805,0,1725599421,13031.243779110002,60.10997538000083,53470.26113952 2024-09-06,05:10:23.000,250,10982225,12685,0,1725599422,13031.250515419997,60.11702451000019,53470.33101072 2024-09-06,05:10:24.000,250,10982269,12805,0,1725599423,13031.270724349997,60.07472973000404,53470.33799784 2024-09-06,05:10:25.000,250,10982288,13245,0,1725599424,13031.290933279997,60.102926250001474,53470.31004936 2024-09-06,05:10:26.000,250,10982243,12965,0,1725599425,13031.257251729992,60.102926250001474,53470.29607512001 2024-09-06,05:10:27.000,250,10982262,12805,0,1725599426,13031.250515419997,60.102926250001474,53470.289088 2024-09-06,05:10:28.000,250,10982264,12965,0,1725599427,13031.237042799992,60.11702451000019,53470.31004936 2024-09-06,05:10:29.000,250,10982260,12925,0,1725599428,13031.277460659992,60.13817189999827,53470.28210088 2024-09-06,05:10:30.000,250,10982247,12805,0,1725599429,13031.257251729992,60.12407363999955,53470.33101072 2024-09-06,05:10:31.000,250,10982270,12885,0,1725599430,13031.216833869992,60.11702451000019,53470.29607512001 2024-09-06,05:10:32.000,250,10982271,13005,0,1725599431,13031.230306489997,60.088827990002756,53470.26812664001 2024-09-06,05:10:33.000,250,10982263,12765,0,1725599432,13031.223570180002,60.081778860003396,53470.289088 2024-09-06,05:10:34.000,250,10982254,12725,0,1725599433,13031.210097559997,60.07472973000404,53470.31703648001 2024-09-06,05:10:35.000,250,10982262,13125,0,1725599434,13031.243779110002,60.06768060000468,53470.26113952 2024-09-06,05:10:36.000,250,10982266,12765,0,1725599435,13031.237042799992,60.053582339998684,53470.26113952 2024-09-06,05:10:37.000,250,10982245,12965,0,1725599436,13031.216833869992,60.053582339998684,53470.26113952 2024-09-06,05:10:38.000,250,10982275,12765,0,1725599437,13031.210097559997,60.081778860003396,53470.275113760006 2024-09-06,05:10:39.000,250,10982243,12925,0,1725599438,13031.250515419997,60.088827990002756,53470.31004936 2024-09-06,05:10:40.000,250,10982270,12845,0,1725599439,13031.223570180002,60.046533209999325,53470.28210088 2024-09-06,05:10:41.000,250,10982272,12725,0,1725599440,13031.216833869992,60.081778860003396,53470.29607512001 2024-09-06,05:10:42.000,250,10982252,13045,0,1725599441,13031.237042799992,60.06768060000468,53470.289088 2024-09-06,05:10:43.000,250,10982246,13085,0,1725599442,13031.237042799992,60.102926250001474,53470.275113760006 2024-09-06,05:10:44.000,250,10982230,12765,0,1725599443,13031.216833869992,60.102926250001474,53470.23319104 2024-09-06,05:10:45.000,250,10982263,12805,0,1725599444,13031.210097559997,60.12407363999955,53470.289088 2024-09-06,05:10:46.000,250,10982258,12725,0,1725599445,13031.216833869992,60.095877120002115,53470.275113760006 2024-09-06,05:10:47.000,250,10982233,12925,0,1725599446,13031.210097559997,60.11702451000019,53470.28210088 2024-09-06,05:10:48.000,250,10982239,13125,0,1725599447,13031.196624939992,60.13817189999827,53470.205242560005 2024-09-06,05:10:49.000,250,10982282,12565,0,1725599448,13031.189888629997,60.12407363999955,53470.19825544001 2024-09-06,05:10:50.000,250,10982224,13085,0,1725599449,13031.189888629997,60.12407363999955,53470.24716528001 2024-09-06,05:10:51.000,250,10982273,13085,0,1725599450,13031.243779110002,60.088827990002756,53470.2192168 2024-09-06,05:10:52.000,250,10982240,12965,0,1725599451,13031.243779110002,60.10997538000083,53470.24017816 2024-09-06,05:10:53.000,250,10982265,13085,0,1725599452,13031.237042799992,60.102926250001474,53470.205242560005 2024-09-06,05:10:54.000,250,10982240,13125,0,1725599453,13031.237042799992,60.088827990002756,53470.21222968 2024-09-06,05:10:55.000,250,10982243,12885,0,1725599454,13031.277460659992,60.10997538000083,53470.275113760006 2024-09-06,05:10:56.000,250,10982190,13125,0,1725599455,13031.284196970002,60.102926250001474,53470.1842812 2024-09-06,05:10:57.000,250,10982242,12885,0,1725599456,13031.263988040002,60.11702451000019,53470.19126832 2024-09-06,05:10:58.000,250,10982212,12725,0,1725599457,13031.304405900002,60.145221030004905,53470.205242560005 2024-09-06,05:10:59.000,250,10982237,13125,0,1725599458,13031.338087449993,60.152270160004264,53470.205242560005 2024-09-06,05:11:00.000,250,10982253,12885,0,1725599459,13031.358296379993,60.145221030004905,53470.205242560005 2024-09-06,05:11:01.000,250,10982267,12925,0,1725599460,13031.338087449993,60.145221030004905,53470.1842812 2024-09-06,05:11:02.000,250,10982259,13085,0,1725599461,13031.378505309993,60.11702451000019,53470.22620392001 2024-09-06,05:11:03.000,250,10982231,12965,0,1725599462,13031.378505309993,60.145221030004905,53470.205242560005 2024-09-06,05:11:04.000,250,10982257,12965,0,1725599463,13031.351560069998,60.17341755000234,53470.2192168 2024-09-06,05:11:05.000,250,10982276,12725,0,1725599464,13031.405450550003,60.12407363999955,53470.19825544001 2024-09-06,05:11:06.000,250,10982237,12805,0,1725599465,13031.378505309993,60.152270160004264,53470.21222968 2024-09-06,05:11:07.000,250,10982255,12525,0,1725599466,13031.385241620002,60.13817189999827,53470.22620392001 2024-09-06,05:11:08.000,250,10982232,13125,0,1725599467,13031.385241620002,60.145221030004905,53470.205242560005 2024-09-06,05:11:09.000,250,10982248,13045,0,1725599468,13031.412186859998,60.145221030004905,53470.205242560005 2024-09-06,05:11:10.000,250,10982249,13045,0,1725599469,13031.385241620002,60.12407363999955,53470.24017816 2024-09-06,05:11:11.000,250,10982252,12925,0,1725599470,13031.418923169993,60.102926250001474,53470.156332720006 2024-09-06,05:11:12.000,250,10982207,12925,0,1725599471,13031.412186859998,60.16636842000298,53470.205242560005 2024-09-06,05:11:13.000,250,10982210,12965,0,1725599472,13031.418923169993,60.13112276999891,53470.1842812 2024-09-06,05:11:14.000,250,10982243,13045,0,1725599473,13031.412186859998,60.17341755000234,53470.254152400004 2024-09-06,05:11:15.000,250,10982246,13125,0,1725599474,13031.418923169993,60.20161406999978,53470.22620392001 2024-09-06,05:11:16.000,250,10982265,12885,0,1725599475,13031.439132099993,60.222761459997855,53470.23319104 2024-09-06,05:11:17.000,250,10982263,12965,0,1725599476,13031.432395789998,60.222761459997855,53470.2192168 2024-09-06,05:11:18.000,250,10982240,13005,0,1725599477,13031.439132099993,60.222761459997855,53470.22620392001 2024-09-06,05:11:19.000,250,10982234,13045,0,1725599478,13031.452604719998,60.222761459997855,53470.26812664001 2024-09-06,05:11:20.000,250,10982233,12965,0,1725599479,13031.466077339988,60.20161406999978,53470.19126832 2024-09-06,05:11:21.000,250,10982270,12965,0,1725599480,13031.472813649998,60.20866319999914,53470.254152400004 2024-09-06,05:11:22.000,250,10982243,12845,0,1725599481,13031.486286269988,60.20161406999978,53470.205242560005 2024-09-06,05:11:23.000,250,10982265,13085,0,1725599482,13031.486286269988,60.28620362999936,53470.21222968 2024-09-06,05:11:24.000,250,10982200,12845,0,1725599483,13031.472813649998,60.25800711000193,53470.23319104 2024-09-06,05:11:25.000,250,10982229,13005,0,1725599484,13031.466077339988,60.25800711000193,53470.26812664001 2024-09-06,05:11:26.000,250,10982254,12925,0,1725599485,13031.486286269988,60.23685972000385,53470.23319104 2024-09-06,05:11:27.000,250,10982231,13045,0,1725599486,13031.472813649998,60.25800711000193,53470.22620392001 2024-09-06,05:11:28.000,250,10982231,13125,0,1725599487,13031.472813649998,60.25800711000193,53470.24716528001 2024-09-06,05:11:29.000,250,10982263,13005,0,1725599488,13031.479549959993,60.279154500000004,53470.275113760006 2024-09-06,05:11:30.000,250,10982304,12765,0,1725599489,13031.486286269988,60.28620362999936,53470.24716528001 2024-09-06,05:11:31.000,250,10982277,13005,0,1725599490,13031.493022579998,60.314400150004076,53470.2192168 2024-09-06,05:11:32.000,250,10982235,12845,0,1725599491,13031.499758889993,60.272105370000645,53470.275113760006 2024-09-06,05:11:33.000,250,10982264,13245,0,1725599492,13031.472813649998,60.272105370000645,53470.23319104 2024-09-06,05:11:34.000,250,10982263,12965,0,1725599493,13031.479549959993,60.272105370000645,53470.21222968 2024-09-06,05:11:35.000,250,10982245,13045,0,1725599494,13031.493022579998,60.30735102000472,53470.23319104 2024-09-06,05:11:36.000,250,10982272,12965,0,1725599495,13031.472813649998,60.314400150004076,53470.23319104 2024-09-06,05:11:37.000,250,10982261,12925,0,1725599496,13031.445868409988,60.29325275999872,53470.324023600006 2024-09-06,05:11:38.000,250,10982276,12885,0,1725599497,13031.466077339988,60.29325275999872,53470.28210088 2024-09-06,05:11:39.000,250,10982268,12685,0,1725599498,13031.486286269988,60.314400150004076,53470.24017816 2024-09-06,05:11:40.000,250,10982261,13005,0,1725599499,13031.459341029993,60.30735102000472,53470.28210088 2024-09-06,05:11:41.000,250,10982279,13005,0,1725599500,13031.445868409988,60.314400150004076,53470.24716528001 2024-09-06,05:11:42.000,250,10982264,13085,0,1725599501,13031.432395789998,60.33554754000215,53470.23319104 2024-09-06,05:11:43.000,250,10982273,12845,0,1725599502,13031.459341029993,60.33554754000215,53470.23319104 2024-09-06,05:11:44.000,250,10982309,12725,0,1725599503,13031.412186859998,60.34964580000087,53470.19126832 2024-09-06,05:11:45.000,250,10982296,12765,0,1725599504,13031.452604719998,60.34964580000087,53470.22620392001 2024-09-06,05:11:46.000,250,10982293,13285,0,1725599505,13031.418923169993,60.35669493000023,53470.24716528001 2024-09-06,05:11:47.000,250,10982265,12805,0,1725599506,13031.439132099993,60.38489144999767,53470.303062240004 2024-09-06,05:11:48.000,250,10982283,13045,0,1725599507,13031.418923169993,60.37784231999831,53470.26113952 2024-09-06,05:11:49.000,250,10982280,12885,0,1725599508,13031.391977929998,60.38489144999767,53470.24716528001 2024-09-06,05:11:50.000,250,10982257,12965,0,1725599509,13031.378505309993,60.39898971000366,53470.254152400004 2024-09-06,05:11:51.000,250,10982251,12885,0,1725599510,13031.391977929998,60.37079318999895,53470.275113760006 2024-09-06,05:11:52.000,250,10982278,12725,0,1725599511,13031.391977929998,60.35669493000023,53470.254152400004 2024-09-06,05:11:53.000,250,10982271,12765,0,1725599512,13031.405450550003,60.37784231999831,53470.24017816 2024-09-06,05:11:54.000,250,10982264,12885,0,1725599513,13031.385241620002,60.35669493000023,53470.275113760006 2024-09-06,05:11:55.000,250,10982291,13165,0,1725599514,13031.398714239993,60.33554754000215,53470.289088 2024-09-06,05:11:56.000,250,10982271,12965,0,1725599515,13031.405450550003,60.36374405999959,53470.28210088 2024-09-06,05:11:57.000,250,10982211,12885,0,1725599516,13031.371768999998,60.36374405999959,53470.254152400004 2024-09-06,05:11:58.000,250,10982207,12965,0,1725599517,13031.378505309993,60.33554754000215,53470.22620392001 2024-09-06,05:11:59.000,250,10982194,13045,0,1725599518,13031.371768999998,60.314400150004076,53470.22620392001 2024-09-06,05:12:00.000,250,10982257,13205,0,1725599519,13031.358296379993,60.328498410002794,53470.26113952 2024-09-06,05:12:01.000,250,10982271,12925,0,1725599520,13031.365032690002,60.321449280003435,53470.205242560005 2024-09-06,05:12:02.000,250,10982275,12965,0,1725599521,13031.311142209997,60.279154500000004,53470.1842812 2024-09-06,05:12:03.000,250,10982258,12805,0,1725599522,13031.351560069998,60.314400150004076,53470.28210088 2024-09-06,05:12:04.000,250,10982219,13005,0,1725599523,13031.365032690002,60.23685972000385,53470.24017816 2024-09-06,05:12:05.000,250,10982277,12845,0,1725599524,13031.331351139997,60.24390885000321,53470.2192168 2024-09-06,05:12:06.000,250,10982255,13005,0,1725599525,13031.317878519993,60.25800711000193,53470.22620392001 2024-09-06,05:12:07.000,250,10982275,12845,0,1725599526,13031.344823760002,60.24390885000321,53470.16331984 2024-09-06,05:12:08.000,250,10982257,13045,0,1725599527,13031.338087449993,60.22981059000449,53470.19126832 2024-09-06,05:12:09.000,250,10982278,12725,0,1725599528,13031.324614830002,60.25095798000257,53470.22620392001 2024-09-06,05:12:10.000,250,10982294,12885,0,1725599529,13031.358296379993,60.279154500000004,53470.22620392001 2024-09-06,05:12:11.000,250,10982277,13005,0,1725599530,13031.344823760002,60.23685972000385,53470.26113952 2024-09-06,05:12:12.000,250,10982263,12685,0,1725599531,13031.351560069998,60.25800711000193,53470.23319104 2024-09-06,05:12:13.000,250,10982236,12925,0,1725599532,13031.338087449993,60.28620362999936,53470.24017816 2024-09-06,05:12:14.000,250,10982250,12925,0,1725599533,13031.270724349997,60.25095798000257,53470.17729408001 2024-09-06,05:12:15.000,250,10982267,13285,0,1725599534,13031.324614830002,60.28620362999936,53470.254152400004 2024-09-06,05:12:16.000,250,10982266,12925,0,1725599535,13031.317878519993,60.25800711000193,53470.16331984 2024-09-06,05:12:17.000,250,10982223,12845,0,1725599536,13031.297669589992,60.30030188999808,53470.205242560005 2024-09-06,05:12:18.000,250,10982301,12925,0,1725599537,13031.284196970002,60.272105370000645,53470.24017816 2024-09-06,05:12:19.000,250,10982260,13285,0,1725599538,13031.284196970002,60.272105370000645,53470.24017816 2024-09-06,05:12:20.000,250,10982277,12725,0,1725599539,13031.304405900002,60.30030188999808,53470.22620392001 2024-09-06,05:12:21.000,250,10982270,12845,0,1725599540,13031.277460659992,60.321449280003435,53470.28210088 2024-09-06,05:12:22.000,250,10982269,13125,0,1725599541,13031.257251729992,60.29325275999872,53470.22620392001 2024-09-06,05:12:23.000,250,10982274,13045,0,1725599542,13031.216833869992,60.29325275999872,53470.205242560005 2024-09-06,05:12:24.000,250,10982260,12885,0,1725599543,13031.183152320002,60.25800711000193,53470.26113952 2024-09-06,05:12:25.000,250,10982249,12965,0,1725599544,13031.183152320002,60.24390885000321,53470.22620392001 2024-09-06,05:12:26.000,250,10982256,13205,0,1725599545,13031.156207079992,60.265056240001286,53470.22620392001 2024-09-06,05:12:27.000,250,10982252,13085,0,1725599546,13031.169679699997,60.23685972000385,53470.23319104 2024-09-06,05:12:28.000,250,10982309,12605,0,1725599547,13031.176416009992,60.279154500000004,53470.21222968 2024-09-06,05:12:29.000,250,10982292,12605,0,1725599548,13031.162943390002,60.272105370000645,53470.17030696 2024-09-06,05:12:30.000,250,10982253,12885,0,1725599549,13031.169679699997,60.28620362999936,53470.19825544001 2024-09-06,05:12:31.000,250,10982255,13005,0,1725599550,13031.135998149992,60.24390885000321,53470.16331984 2024-09-06,05:12:32.000,250,10982263,13125,0,1725599551,13031.149470769997,60.25095798000257,53470.1842812 2024-09-06,05:12:33.000,250,10982262,13125,0,1725599552,13031.162943390002,60.272105370000645,53470.17030696 2024-09-06,05:12:34.000,250,10982215,13045,0,1725599553,13031.216833869992,60.25800711000193,53470.19825544001 2024-09-06,05:12:35.000,250,10982282,12605,0,1725599554,13031.189888629997,60.28620362999936,53470.17729408001 2024-09-06,05:12:36.000,250,10982271,13005,0,1725599555,13031.169679699997,60.314400150004076,53470.205242560005 2024-09-06,05:12:37.000,250,10982212,12885,0,1725599556,13031.203361250002,60.30030188999808,53470.16331984 2024-09-06,05:12:38.000,250,10982235,12805,0,1725599557,13031.176416009992,60.328498410002794,53470.17729408001 2024-09-06,05:12:39.000,250,10982248,13045,0,1725599558,13031.189888629997,60.34259667000151,53470.17030696 2024-09-06,05:12:40.000,250,10982239,12965,0,1725599559,13031.176416009992,60.33554754000215,53470.14934560001 2024-09-06,05:12:41.000,250,10982241,12765,0,1725599560,13031.169679699997,60.328498410002794,53470.14934560001 2024-09-06,05:12:42.000,250,10982296,12925,0,1725599561,13031.162943390002,60.34259667000151,53470.17030696 2024-09-06,05:12:43.000,250,10982259,13045,0,1725599562,13031.183152320002,60.35669493000023,53470.17030696 2024-09-06,05:12:44.000,250,10982230,12925,0,1725599563,13031.216833869992,60.36374405999959,53470.19126832 2024-09-06,05:12:45.000,250,10982235,13045,0,1725599564,13031.196624939992,60.37079318999895,53470.16331984 2024-09-06,05:12:46.000,250,10982245,12925,0,1725599565,13031.210097559997,60.42013710000174,53470.2192168 2024-09-06,05:12:47.000,250,10982263,12885,0,1725599566,13031.210097559997,60.40603884000302,53470.1842812 2024-09-06,05:12:48.000,250,10982248,12965,0,1725599567,13031.189888629997,60.40603884000302,53470.1842812 2024-09-06,05:12:49.000,250,10982194,12885,0,1725599568,13031.203361250002,60.42013710000174,53470.14934560001 2024-09-06,05:12:50.000,250,10982215,13165,0,1725599569,13031.176416009992,60.455382749998535,53470.12838424001 2024-09-06,05:12:51.000,250,10982284,13085,0,1725599570,13031.183152320002,60.47653014000389,53470.16331984 2024-09-06,05:12:52.000,250,10982198,12605,0,1725599571,13031.156207079992,60.504726660001324,53470.17030696 2024-09-06,05:12:53.000,250,10982225,12965,0,1725599572,13031.183152320002,60.497677530001965,53470.19126832 2024-09-06,05:12:54.000,250,10982246,13005,0,1725599573,13031.142734460002,60.511775790000684,53470.1842812 2024-09-06,05:12:55.000,250,10982246,12725,0,1725599574,13031.149470769997,60.561119700003474,53470.17729408001 2024-09-06,05:12:56.000,250,10982296,12765,0,1725599575,13031.156207079992,60.511775790000684,53470.1842812 2024-09-06,05:12:57.000,250,10982220,12765,0,1725599576,13031.142734460002,60.511775790000684,53470.17030696 2024-09-06,05:12:58.000,250,10982281,13005,0,1725599577,13031.115789219992,60.497677530001965,53470.19126832 2024-09-06,05:12:59.000,250,10982248,12685,0,1725599578,13031.135998149992,60.547021440004755,53470.16331984 2024-09-06,05:13:00.000,250,10982218,13005,0,1725599579,13031.122525530001,60.547021440004755,53470.14235848 2024-09-06,05:13:01.000,250,10982268,13045,0,1725599580,13031.082107670001,60.554070570004114,53470.135371360004 2024-09-06,05:13:02.000,250,10982245,12965,0,1725599581,13031.109052909997,60.53292317999876,53470.1842812 2024-09-06,05:13:03.000,250,10982244,12605,0,1725599582,13031.075371359992,60.51882492000004,53470.12838424001 2024-09-06,05:13:04.000,250,10982256,12965,0,1725599583,13031.075371359992,60.490628400002606,53470.1842812 2024-09-06,05:13:05.000,250,10982251,12885,0,1725599584,13031.102316600001,60.51882492000004,53470.156332720006 2024-09-06,05:13:06.000,250,10982226,12965,0,1725599585,13031.115789219992,60.53292317999876,53470.156332720006 2024-09-06,05:13:07.000,250,10982241,13005,0,1725599586,13031.088843979996,60.51882492000004,53470.19126832 2024-09-06,05:13:08.000,250,10982260,13045,0,1725599587,13031.075371359992,60.5258740499994,53470.2192168 2024-09-06,05:13:09.000,250,10982247,12925,0,1725599588,13031.055162429991,60.490628400002606,53470.14934560001 2024-09-06,05:13:10.000,250,10982228,12765,0,1725599589,13031.014744569991,60.504726660001324,53470.1842812 2024-09-06,05:13:11.000,250,10982277,12965,0,1725599590,13031.008008259996,60.511775790000684,53470.1842812 2024-09-06,05:13:12.000,250,10982244,13005,0,1725599591,13031.014744569991,60.504726660001324,53470.14235848 2024-09-06,05:13:13.000,250,10982282,13045,0,1725599592,13030.96085409,60.497677530001965,53470.17729408001 2024-09-06,05:13:14.000,250,10982290,13165,0,1725599593,13030.98106302,60.497677530001965,53470.1842812 2024-09-06,05:13:15.000,250,10982282,12885,0,1725599594,13030.987799329996,60.504726660001324,53470.17729408001 2024-09-06,05:13:16.000,250,10982206,12925,0,1725599595,13030.994535639991,60.497677530001965,53470.19825544001 2024-09-06,05:13:17.000,250,10982229,12805,0,1725599596,13030.987799329996,60.53997230999812,53470.19126832 2024-09-06,05:13:18.000,250,10982244,12885,0,1725599597,13030.91369991999,60.53292317999876,53470.1842812 2024-09-06,05:13:19.000,250,10982282,12925,0,1725599598,13030.91369991999,60.5258740499994,53470.16331984 2024-09-06,05:13:20.000,250,10982275,12765,0,1725599599,13030.906963609996,60.51882492000004,53470.14934560001 2024-09-06,05:13:21.000,250,10982245,12885,0,1725599600,13030.927172539996,60.51882492000004,53470.14235848 2024-09-06,05:13:22.000,250,10982270,12765,0,1725599601,13030.954117779991,60.48357927000325,53470.19126832 2024-09-06,05:13:23.000,250,10982275,12925,0,1725599602,13030.933908849991,60.48357927000325,53470.1842812 2024-09-06,05:13:24.000,250,10982280,12845,0,1725599603,13030.947381469996,60.490628400002606,53470.205242560005 2024-09-06,05:13:25.000,250,10982252,12925,0,1725599604,13030.94064516,60.46948101000453,53470.17729408001 2024-09-06,05:13:26.000,250,10982249,12805,0,1725599605,13030.9002273,60.490628400002606,53470.17030696 2024-09-06,05:13:27.000,250,10982281,12845,0,1725599606,13030.91369991999,60.455382749998535,53470.17729408001 2024-09-06,05:13:28.000,250,10982199,12725,0,1725599607,13030.88001837,60.462431879997894,53470.21222968 2024-09-06,05:13:29.000,250,10982260,12845,0,1725599608,13030.866545749996,60.441284489999816,53470.156332720006 2024-09-06,05:13:30.000,250,10982268,13005,0,1725599609,13030.866545749996,60.441284489999816,53470.16331984 2024-09-06,05:13:31.000,250,10982312,12965,0,1725599610,13030.866545749996,60.441284489999816,53470.19126832 2024-09-06,05:13:32.000,250,10982279,12845,0,1725599611,13030.846336819995,60.4271862300011,53470.14235848 2024-09-06,05:13:33.000,250,10982243,12965,0,1725599612,13030.85980944,60.43423536000046,53470.14934560001 2024-09-06,05:13:34.000,250,10982238,12525,0,1725599613,13030.79918265,60.448333619999175,53470.14934560001 2024-09-06,05:13:35.000,250,10982268,12685,0,1725599614,13030.805918959995,60.40603884000302,53470.16331984 2024-09-06,05:13:36.000,250,10982265,12965,0,1725599615,13030.83960051,60.448333619999175,53470.156332720006 2024-09-06,05:13:37.000,250,10982227,13005,0,1725599616,13030.77897372,60.47653014000389,53470.156332720006 2024-09-06,05:13:38.000,250,10982196,12725,0,1725599617,13030.785710029995,60.46948101000453,53470.19126832 2024-09-06,05:13:39.000,250,10982256,12605,0,1725599618,13030.77897372,60.448333619999175,53470.19825544001 2024-09-06,05:13:40.000,250,10982241,12965,0,1725599619,13030.77897372,60.4271862300011,53470.19126832 2024-09-06,05:13:41.000,250,10982199,12965,0,1725599620,13030.77897372,60.43423536000046,53470.17729408001 2024-09-06,05:13:42.000,250,10982275,13125,0,1725599621,13030.77897372,60.43423536000046,53470.156332720006 2024-09-06,05:13:43.000,250,10982224,13005,0,1725599622,13030.77897372,60.3919405800043,53470.16331984 2024-09-06,05:13:44.000,250,10982226,13325,0,1725599623,13030.79918265,60.39898971000366,53470.12838424001 2024-09-06,05:13:45.000,250,10982252,12845,0,1725599624,13030.805918959995,60.39898971000366,53470.09344864 2024-09-06,05:13:46.000,250,10982185,13005,0,1725599625,13030.79244633999,60.36374405999959,53470.12139712 2024-09-06,05:13:47.000,250,10982255,13005,0,1725599626,13030.79918265,60.37079318999895,53470.086461520004 2024-09-06,05:13:48.000,250,10982198,12965,0,1725599627,13030.81939158,60.37784231999831,53470.12838424001 2024-09-06,05:13:49.000,250,10982241,12965,0,1725599628,13030.81939158,60.34964580000087,53470.086461520004 2024-09-06,05:13:50.000,250,10982232,12845,0,1725599629,13030.81265526999,60.38489144999767,53470.12838424001 2024-09-06,05:13:51.000,250,10982228,12645,0,1725599630,13030.826127889995,60.3919405800043,53470.05851304001 2024-09-06,05:13:52.000,250,10982260,12685,0,1725599631,13030.826127889995,60.38489144999767,53470.11441 2024-09-06,05:13:53.000,250,10982223,12925,0,1725599632,13030.81265526999,60.36374405999959,53470.107422880006 2024-09-06,05:13:54.000,250,10982315,13045,0,1725599633,13030.83960051,60.36374405999959,53470.17030696 2024-09-06,05:13:55.000,250,10982240,12925,0,1725599634,13030.83286419999,60.37784231999831,53470.14235848 2024-09-06,05:13:56.000,250,10982202,12725,0,1725599635,13030.81265526999,60.39898971000366,53470.107422880006 2024-09-06,05:13:57.000,250,10982235,13125,0,1725599636,13030.77897372,60.40603884000302,53470.14934560001 2024-09-06,05:13:58.000,250,10982201,12845,0,1725599637,13030.765501099995,60.41308797000238,53470.19126832 2024-09-06,05:13:59.000,250,10982215,12845,0,1725599638,13030.77223740999,60.3919405800043,53470.17030696 2024-09-06,05:14:00.000,250,10982251,12965,0,1725599639,13030.745292169995,60.40603884000302,53470.12139712 2024-09-06,05:14:01.000,250,10982265,12805,0,1725599640,13030.73855586,60.4271862300011,53470.12139712 2024-09-06,05:14:02.000,250,10982274,12805,0,1725599641,13030.71161061999,60.3919405800043,53470.14235848 2024-09-06,05:14:03.000,250,10982219,12725,0,1725599642,13030.725083239995,60.37784231999831,53470.14235848 2024-09-06,05:14:04.000,250,10982245,12845,0,1725599643,13030.725083239995,60.41308797000238,53470.135371360004 2024-09-06,05:14:05.000,250,10982204,12765,0,1725599644,13030.71834693,60.42013710000174,53470.135371360004 2024-09-06,05:14:06.000,250,10982222,12925,0,1725599645,13030.704874309995,60.41308797000238,53470.14235848 2024-09-06,05:14:07.000,250,10982261,13125,0,1725599646,13030.704874309995,60.40603884000302,53470.135371360004 2024-09-06,05:14:08.000,250,10982258,13045,0,1725599647,13030.704874309995,60.4271862300011,53470.16331984 2024-09-06,05:14:09.000,250,10982229,13045,0,1725599648,13030.684665379995,60.455382749998535,53470.107422880006 2024-09-06,05:14:10.000,250,10982216,12845,0,1725599649,13030.704874309995,60.441284489999816,53470.12139712 2024-09-06,05:14:11.000,250,10982233,12925,0,1725599650,13030.71834693,60.4271862300011,53470.17030696 2024-09-06,05:14:12.000,250,10982286,13445,0,1725599651,13030.71161061999,60.455382749998535,53470.16331984 2024-09-06,05:14:13.000,250,10982255,13085,0,1725599652,13030.725083239995,60.441284489999816,53470.12838424001 2024-09-06,05:14:14.000,250,10982246,12805,0,1725599653,13030.71834693,60.462431879997894,53470.12139712 2024-09-06,05:14:15.000,250,10982246,12805,0,1725599654,13030.75202847999,60.490628400002606,53470.12838424001 2024-09-06,05:14:16.000,250,10982237,13205,0,1725599655,13030.73855586,60.46948101000453,53470.12139712 2024-09-06,05:14:17.000,250,10982214,12725,0,1725599656,13030.73855586,60.47653014000389,53470.107422880006 2024-09-06,05:14:18.000,250,10982217,12925,0,1725599657,13030.75876479,60.455382749998535,53470.135371360004 2024-09-06,05:14:19.000,250,10982218,13005,0,1725599658,13030.79244633999,60.455382749998535,53470.12139712 2024-09-06,05:14:20.000,250,10982295,12925,0,1725599659,13030.805918959995,60.462431879997894,53470.14934560001 2024-09-06,05:14:21.000,250,10982218,12965,0,1725599660,13030.79244633999,60.441284489999816,53470.10043576001 2024-09-06,05:14:22.000,250,10982224,12845,0,1725599661,13030.83960051,60.4271862300011,53470.14934560001 2024-09-06,05:14:23.000,250,10982282,13085,0,1725599662,13030.85307312999,60.4271862300011,53470.12838424001 2024-09-06,05:14:24.000,250,10982205,13005,0,1725599663,13030.83960051,60.42013710000174,53470.11441 2024-09-06,05:14:25.000,250,10982214,12645,0,1725599664,13030.87328205999,60.43423536000046,53470.12139712 2024-09-06,05:14:26.000,250,10982258,13005,0,1725599665,13030.866545749996,60.43423536000046,53470.107422880006 2024-09-06,05:14:27.000,250,10982228,13325,0,1725599666,13030.87328205999,60.46948101000453,53470.14934560001 2024-09-06,05:14:28.000,250,10982205,12845,0,1725599667,13030.9002273,60.47653014000389,53470.156332720006 2024-09-06,05:14:29.000,250,10982221,13205,0,1725599668,13030.9002273,60.448333619999175,53470.1842812 2024-09-06,05:14:30.000,250,10982278,12805,0,1725599669,13030.886754679996,60.48357927000325,53470.14235848 2024-09-06,05:14:31.000,250,10982246,12725,0,1725599670,13030.933908849991,60.490628400002606,53470.107422880006 2024-09-06,05:14:32.000,250,10982265,12805,0,1725599671,13030.927172539996,60.53292317999876,53470.14934560001 2024-09-06,05:14:33.000,250,10982203,12925,0,1725599672,13030.954117779991,60.53997230999812,53470.12139712 2024-09-06,05:14:34.000,250,10982225,12725,0,1725599673,13030.94064516,60.497677530001965,53470.135371360004 2024-09-06,05:14:35.000,250,10982270,13085,0,1725599674,13030.96085409,60.462431879997894,53470.11441 2024-09-06,05:14:36.000,250,10982234,12845,0,1725599675,13030.947381469996,60.511775790000684,53470.07947440001 2024-09-06,05:14:37.000,250,10982232,12925,0,1725599676,13030.94064516,60.504726660001324,53470.17729408001 2024-09-06,05:14:38.000,250,10982243,12525,0,1725599677,13030.94064516,60.497677530001965,53470.205242560005 2024-09-06,05:14:39.000,250,10982196,13045,0,1725599678,13030.96085409,60.511775790000684,53470.14934560001 2024-09-06,05:14:40.000,250,10982200,12685,0,1725599679,13030.96085409,60.51882492000004,53470.156332720006 2024-09-06,05:14:41.000,250,10982237,13045,0,1725599680,13030.933908849991,60.51882492000004,53470.14934560001 2024-09-06,05:14:42.000,250,10982259,12925,0,1725599681,13030.98106302,60.53997230999812,53470.12139712 2024-09-06,05:14:43.000,250,10982219,12845,0,1725599682,13030.98106302,60.5258740499994,53470.12838424001 2024-09-06,05:14:44.000,250,10982251,12765,0,1725599683,13030.954117779991,60.511775790000684,53470.14235848 2024-09-06,05:14:45.000,250,10982212,13005,0,1725599684,13031.008008259996,60.51882492000004,53470.135371360004 2024-09-06,05:14:46.000,250,10982203,12845,0,1725599685,13031.021480880001,60.547021440004755,53470.156332720006 2024-09-06,05:14:47.000,250,10982236,13165,0,1725599686,13031.014744569991,60.53292317999876,53470.17030696 2024-09-06,05:14:48.000,250,10982246,13085,0,1725599687,13031.055162429991,60.561119700003474,53470.14934560001 2024-09-06,05:14:49.000,250,10982246,13125,0,1725599688,13031.055162429991,60.53292317999876,53470.12838424001 2024-09-06,05:14:50.000,250,10982202,12845,0,1725599689,13031.068635049996,60.511775790000684,53470.09344864 2024-09-06,05:14:51.000,250,10982211,12925,0,1725599690,13031.088843979996,60.547021440004755,53470.1842812 2024-09-06,05:14:52.000,250,10982239,12885,0,1725599691,13031.102316600001,60.504726660001324,53470.16331984 2024-09-06,05:14:53.000,250,10982207,12925,0,1725599692,13031.115789219992,60.511775790000684,53470.205242560005 2024-09-06,05:14:54.000,250,10982233,12965,0,1725599693,13031.115789219992,60.561119700003474,53470.17729408001 2024-09-06,05:14:55.000,250,10982238,13045,0,1725599694,13031.095580289992,60.58931622000091,53470.17729408001 2024-09-06,05:14:56.000,250,10982236,13165,0,1725599695,13031.095580289992,60.58931622000091,53470.14934560001 2024-09-06,05:14:57.000,250,10982225,12765,0,1725599696,13031.115789219992,60.58931622000091,53470.14235848 2024-09-06,05:14:58.000,250,10982200,13045,0,1725599697,13031.122525530001,60.61751273999835,53470.17030696 2024-09-06,05:14:59.000,250,10982227,12885,0,1725599698,13031.122525530001,60.61046360999899,53470.19126832 2024-09-06,05:15:00.000,250,10982220,13125,0,1725599699,13031.122525530001,60.61751273999835,53470.2192168 2024-09-06,05:15:01.000,250,10982217,12965,0,1725599700,13031.142734460002,60.6386601300037,53470.21222968 2024-09-06,05:15:02.000,250,10982262,12925,0,1725599701,13031.162943390002,60.6386601300037,53470.19126832 2024-09-06,05:15:03.000,250,10982237,12925,0,1725599702,13031.162943390002,60.64570926000306,53470.21222968 2024-09-06,05:15:04.000,250,10982232,13125,0,1725599703,13031.176416009992,60.63161100000434,53470.19825544001 2024-09-06,05:15:05.000,250,10982242,12725,0,1725599704,13031.196624939992,60.60341447999963,53470.19825544001 2024-09-06,05:15:06.000,250,10982268,13125,0,1725599705,13031.216833869992,60.59636535000027,53470.21222968 2024-09-06,05:15:07.000,250,10982238,12965,0,1725599706,13031.210097559997,60.561119700003474,53470.1842812 2024-09-06,05:15:08.000,250,10982238,13205,0,1725599707,13031.230306489997,60.56816883000283,53470.19126832 2024-09-06,05:15:09.000,250,10982245,12885,0,1725599708,13031.237042799992,60.57521796000219,53470.2192168 2024-09-06,05:15:10.000,250,10982244,13125,0,1725599709,13031.270724349997,60.57521796000219,53470.2192168 2024-09-06,05:15:11.000,250,10982238,12725,0,1725599710,13031.290933279997,60.561119700003474,53470.22620392001 2024-09-06,05:15:12.000,250,10982220,13045,0,1725599711,13031.331351139997,60.547021440004755,53470.22620392001 2024-09-06,05:15:13.000,250,10982252,13005,0,1725599712,13031.324614830002,60.56816883000283,53470.2192168 2024-09-06,05:15:14.000,250,10982216,12885,0,1725599713,13031.317878519993,60.554070570004114,53470.19126832 2024-09-06,05:15:15.000,250,10982197,13165,0,1725599714,13031.324614830002,60.53997230999812,53470.254152400004 2024-09-06,05:15:16.000,250,10982246,12805,0,1725599715,13031.317878519993,60.57521796000219,53470.24716528001 2024-09-06,05:15:17.000,250,10982243,12925,0,1725599716,13031.338087449993,60.554070570004114,53470.28210088 2024-09-06,05:15:18.000,250,10982191,12925,0,1725599717,13031.311142209997,60.56816883000283,53470.24716528001 2024-09-06,05:15:19.000,250,10982244,13085,0,1725599718,13031.304405900002,60.53997230999812,53470.26113952 2024-09-06,05:15:20.000,250,10982264,12725,0,1725599719,13031.311142209997,60.53997230999812,53470.23319104 2024-09-06,05:15:21.000,250,10982191,12765,0,1725599720,13031.338087449993,60.561119700003474,53470.205242560005 2024-09-06,05:15:22.000,250,10982187,12805,0,1725599721,13031.371768999998,60.547021440004755,53470.26113952 2024-09-06,05:15:23.000,250,10982294,13005,0,1725599722,13031.391977929998,60.58931622000091,53470.19126832 2024-09-06,05:15:24.000,250,10982226,12965,0,1725599723,13031.358296379993,60.547021440004755,53470.19825544001 2024-09-06,05:15:25.000,250,10982219,12925,0,1725599724,13031.365032690002,60.53997230999812,53470.254152400004 2024-09-06,05:15:26.000,250,10982233,12805,0,1725599725,13031.418923169993,60.547021440004755,53470.19825544001 2024-09-06,05:15:27.000,250,10982248,12765,0,1725599726,13031.418923169993,60.53997230999812,53470.29607512001 2024-09-06,05:15:28.000,250,10982221,12885,0,1725599727,13031.439132099993,60.56816883000283,53470.28210088 2024-09-06,05:15:29.000,250,10982269,13045,0,1725599728,13031.439132099993,60.53292317999876,53470.26113952 2024-09-06,05:15:30.000,250,10982250,13205,0,1725599729,13031.452604719998,60.561119700003474,53470.26812664001 2024-09-06,05:15:31.000,250,10982231,12805,0,1725599730,13031.472813649998,60.554070570004114,53470.303062240004 2024-09-06,05:15:32.000,250,10982189,12925,0,1725599731,13031.466077339988,60.57521796000219,53470.29607512001 2024-09-06,05:15:33.000,250,10982237,12965,0,1725599732,13031.486286269988,60.53997230999812,53470.28210088 2024-09-06,05:15:34.000,250,10982265,12965,0,1725599733,13031.493022579998,60.56816883000283,53470.26812664001 2024-09-06,05:15:35.000,250,10982205,12765,0,1725599734,13031.459341029993,60.547021440004755,53470.289088 2024-09-06,05:15:36.000,250,10982269,12765,0,1725599735,13031.486286269988,60.57521796000219,53470.31703648001 2024-09-06,05:15:37.000,250,10982244,12805,0,1725599736,13031.506495199988,60.547021440004755,53470.34498496001 2024-09-06,05:15:38.000,250,10982247,12885,0,1725599737,13031.486286269988,60.53997230999812,53470.29607512001 2024-09-06,05:15:39.000,250,10982225,12565,0,1725599738,13031.513231509998,60.547021440004755,53470.303062240004 2024-09-06,05:15:40.000,250,10982260,12845,0,1725599739,13031.472813649998,60.5258740499994,53470.28210088 2024-09-06,05:15:41.000,250,10982273,12925,0,1725599740,13031.459341029993,60.53292317999876,53470.275113760006 2024-09-06,05:15:42.000,250,10982253,12965,0,1725599741,13031.459341029993,60.5258740499994,53470.324023600006 2024-09-06,05:15:43.000,250,10982194,13005,0,1725599742,13031.466077339988,60.5258740499994,53470.33799784 2024-09-06,05:15:44.000,250,10982220,13085,0,1725599743,13031.445868409988,60.554070570004114,53470.303062240004 2024-09-06,05:15:45.000,250,10982279,12845,0,1725599744,13031.466077339988,60.547021440004755,53470.3589592 2024-09-06,05:15:46.000,250,10982256,12885,0,1725599745,13031.499758889993,60.547021440004755,53470.4288304 2024-09-06,05:15:47.000,250,10982256,12765,0,1725599746,13031.459341029993,60.547021440004755,53470.38690768 2024-09-06,05:15:48.000,250,10982263,13125,0,1725599747,13031.499758889993,60.56816883000283,53470.40786904 2024-09-06,05:15:49.000,250,10982258,13125,0,1725599748,13031.499758889993,60.57521796000219,53470.34498496001 2024-09-06,05:15:50.000,250,10982246,12765,0,1725599749,13031.479549959993,60.53292317999876,53470.40088192 2024-09-06,05:15:51.000,250,10982213,12725,0,1725599750,13031.479549959993,60.554070570004114,53470.43581752001 2024-09-06,05:15:52.000,250,10982242,12645,0,1725599751,13031.486286269988,60.547021440004755,53470.3589592 2024-09-06,05:15:53.000,250,10982258,12925,0,1725599752,13031.506495199988,60.561119700003474,53470.41485616001 2024-09-06,05:15:54.000,250,10982231,12925,0,1725599753,13031.526704129989,60.53292317999876,53470.421843280004 2024-09-06,05:15:55.000,250,10982201,12845,0,1725599754,13031.519967819993,60.53997230999812,53470.40088192 2024-09-06,05:15:56.000,250,10982255,13125,0,1725599755,13031.519967819993,60.51882492000004,53470.39389480001 2024-09-06,05:15:57.000,250,10982255,12965,0,1725599756,13031.479549959993,60.51882492000004,53470.372933440005 2024-09-06,05:15:58.000,250,10982219,12925,0,1725599757,13031.479549959993,60.547021440004755,53470.39389480001 2024-09-06,05:15:59.000,250,10982266,12925,0,1725599758,13031.513231509998,60.53292317999876,53470.43581752001 2024-09-06,05:16:00.000,250,10982275,12965,0,1725599759,13031.479549959993,60.5258740499994,53470.39389480001 2024-09-06,05:16:01.000,250,10982259,12965,0,1725599760,13031.540176749993,60.497677530001965,53470.40088192 2024-09-06,05:16:02.000,250,10982265,13365,0,1725599761,13031.540176749993,60.547021440004755,53470.3589592 2024-09-06,05:16:03.000,250,10982262,12645,0,1725599762,13031.560385679993,60.51882492000004,53470.442804640006 2024-09-06,05:16:04.000,250,10982269,12925,0,1725599763,13031.546913059989,60.497677530001965,53470.38690768 2024-09-06,05:16:05.000,250,10982255,12765,0,1725599764,13031.594067229998,60.497677530001965,53470.3589592 2024-09-06,05:16:06.000,250,10982218,12885,0,1725599765,13031.647957709989,60.48357927000325,53470.40786904 2024-09-06,05:16:07.000,250,10982258,13045,0,1725599766,13031.594067229998,60.497677530001965,53470.39389480001 2024-09-06,05:16:08.000,250,10982255,12845,0,1725599767,13031.668166639989,60.47653014000389,53470.40786904 2024-09-06,05:16:09.000,250,10982243,12925,0,1725599768,13031.627748779989,60.48357927000325,53470.421843280004 2024-09-06,05:16:10.000,250,10982265,13005,0,1725599769,13031.634485089999,60.497677530001965,53470.43581752001 2024-09-06,05:16:11.000,250,10982267,12805,0,1725599770,13031.647957709989,60.53292317999876,53470.470753120004 2024-09-06,05:16:12.000,250,10982271,13005,0,1725599771,13031.674902949999,60.504726660001324,53470.491714480006 2024-09-06,05:16:13.000,250,10982232,12965,0,1725599772,13031.661430329994,60.511775790000684,53470.47774024 2024-09-06,05:16:14.000,250,10982266,13085,0,1725599773,13031.668166639989,60.5258740499994,53470.40786904 2024-09-06,05:16:15.000,250,10982282,13125,0,1725599774,13031.668166639989,60.497677530001965,53470.43581752001 2024-09-06,05:16:16.000,250,10982266,12885,0,1725599775,13031.68837556999,60.51882492000004,53470.47774024 2024-09-06,05:16:17.000,250,10982247,12965,0,1725599776,13031.654694019999,60.53997230999812,53470.470753120004 2024-09-06,05:16:18.000,250,10982268,13045,0,1725599777,13031.674902949999,60.511775790000684,53470.442804640006 2024-09-06,05:16:19.000,250,10982235,13125,0,1725599778,13031.634485089999,60.497677530001965,53470.421843280004 2024-09-06,05:16:20.000,250,10982295,12685,0,1725599779,13031.661430329994,60.511775790000684,53470.491714480006 2024-09-06,05:16:21.000,250,10982304,12885,0,1725599780,13031.634485089999,60.51882492000004,53470.48472736001 2024-09-06,05:16:22.000,250,10982281,12725,0,1725599781,13031.641221399994,60.48357927000325,53470.45677888 2024-09-06,05:16:23.000,250,10982243,12565,0,1725599782,13031.614276159999,60.490628400002606,53470.51267584001 2024-09-06,05:16:24.000,250,10982270,12685,0,1725599783,13031.634485089999,60.511775790000684,53470.44979176 2024-09-06,05:16:25.000,250,10982281,12965,0,1725599784,13031.607539849989,60.490628400002606,53470.4987016 2024-09-06,05:16:26.000,250,10982285,12845,0,1725599785,13031.587330919989,60.46948101000453,53470.44979176 2024-09-06,05:16:27.000,250,10982326,12845,0,1725599786,13031.594067229998,60.48357927000325,53470.491714480006 2024-09-06,05:16:28.000,250,10982276,13045,0,1725599787,13031.587330919989,60.46948101000453,53470.52665008 2024-09-06,05:16:29.000,250,10982240,12925,0,1725599788,13031.587330919989,60.497677530001965,53470.46376600001 2024-09-06,05:16:30.000,250,10982270,12965,0,1725599789,13031.594067229998,60.455382749998535,53470.45677888 2024-09-06,05:16:31.000,250,10982265,13045,0,1725599790,13031.567121989989,60.448333619999175,53470.47774024 2024-09-06,05:16:32.000,250,10982265,12925,0,1725599791,13031.567121989989,60.441284489999816,53470.48472736001 2024-09-06,05:16:33.000,250,10982213,12885,0,1725599792,13031.580594609994,60.42013710000174,53470.48472736001 2024-09-06,05:16:34.000,250,10982295,12965,0,1725599793,13031.573858299998,60.441284489999816,53470.4288304 2024-09-06,05:16:35.000,250,10982263,12565,0,1725599794,13031.580594609994,60.40603884000302,53470.491714480006 2024-09-06,05:16:36.000,250,10982249,12845,0,1725599795,13031.540176749993,60.3919405800043,53470.470753120004 2024-09-06,05:16:37.000,250,10982261,12925,0,1725599796,13031.567121989989,60.38489144999767,53470.43581752001 2024-09-06,05:16:38.000,250,10982222,12925,0,1725599797,13031.519967819993,60.37079318999895,53470.48472736001 2024-09-06,05:16:39.000,250,10982205,12845,0,1725599798,13031.546913059989,60.35669493000023,53470.442804640006 2024-09-06,05:16:40.000,250,10982255,12725,0,1725599799,13031.560385679993,60.34964580000087,53470.41485616001 2024-09-06,05:16:41.000,250,10982267,12805,0,1725599800,13031.546913059989,60.33554754000215,53470.48472736001 2024-09-06,05:16:42.000,250,10982287,13085,0,1725599801,13031.546913059989,60.30030188999808,53470.46376600001 2024-09-06,05:16:43.000,250,10982215,12845,0,1725599802,13031.533440439998,60.30735102000472,53470.4288304 2024-09-06,05:16:44.000,250,10982258,12885,0,1725599803,13031.519967819993,60.328498410002794,53470.45677888 2024-09-06,05:16:45.000,250,10982272,13005,0,1725599804,13031.486286269988,60.279154500000004,53470.41485616001 2024-09-06,05:16:46.000,250,10982292,13005,0,1725599805,13031.472813649998,60.272105370000645,53470.421843280004 2024-09-06,05:16:47.000,250,10982242,12965,0,1725599806,13031.439132099993,60.29325275999872,53470.38690768 2024-09-06,05:16:48.000,250,10982256,12925,0,1725599807,13031.452604719998,60.24390885000321,53470.39389480001 2024-09-06,05:16:49.000,250,10982291,12885,0,1725599808,13031.432395789998,60.22981059000449,53470.47774024 2024-09-06,05:16:50.000,250,10982262,12885,0,1725599809,13031.445868409988,60.25800711000193,53470.46376600001 2024-09-06,05:16:51.000,250,10982239,13005,0,1725599810,13031.452604719998,60.23685972000385,53470.421843280004 2024-09-06,05:16:52.000,250,10982263,13285,0,1725599811,13031.445868409988,60.272105370000645,53470.38690768 2024-09-06,05:16:53.000,250,10982253,12885,0,1725599812,13031.405450550003,60.272105370000645,53470.3589592 2024-09-06,05:16:54.000,250,10982235,12685,0,1725599813,13031.398714239993,60.30735102000472,53470.38690768 2024-09-06,05:16:55.000,250,10982234,12925,0,1725599814,13031.378505309993,60.279154500000004,53470.37992056 2024-09-06,05:16:56.000,250,10982258,12885,0,1725599815,13031.344823760002,60.25095798000257,53470.36594632001 2024-09-06,05:16:57.000,250,10982318,13125,0,1725599816,13031.351560069998,60.29325275999872,53470.38690768 2024-09-06,05:16:58.000,250,10982275,12805,0,1725599817,13031.371768999998,60.29325275999872,53470.442804640006 2024-09-06,05:16:59.000,250,10982218,12605,0,1725599818,13031.338087449993,60.279154500000004,53470.38690768 2024-09-06,05:17:00.000,250,10982274,12885,0,1725599819,13031.358296379993,60.30030188999808,53470.37992056 2024-09-06,05:17:01.000,250,10982259,12885,0,1725599820,13031.371768999998,60.29325275999872,53470.36594632001 2024-09-06,05:17:02.000,250,10982248,12925,0,1725599821,13031.344823760002,60.28620362999936,53470.40088192 2024-09-06,05:17:03.000,250,10982255,13125,0,1725599822,13031.378505309993,60.279154500000004,53470.45677888 2024-09-06,05:17:04.000,250,10982241,13245,0,1725599823,13031.338087449993,60.28620362999936,53470.44979176 2024-09-06,05:17:05.000,250,10982267,13205,0,1725599824,13031.385241620002,60.25800711000193,53470.40786904 2024-09-06,05:17:06.000,250,10982241,12765,0,1725599825,13031.338087449993,60.25800711000193,53470.421843280004 2024-09-06,05:17:07.000,250,10982271,13205,0,1725599826,13031.344823760002,60.265056240001286,53470.37992056 2024-09-06,05:17:08.000,250,10982242,12885,0,1725599827,13031.344823760002,60.279154500000004,53470.38690768 2024-09-06,05:17:09.000,250,10982292,13005,0,1725599828,13031.311142209997,60.265056240001286,53470.40088192 2024-09-06,05:17:10.000,250,10982263,12845,0,1725599829,13031.338087449993,60.29325275999872,53470.39389480001 2024-09-06,05:17:11.000,250,10982257,13045,0,1725599830,13031.324614830002,60.29325275999872,53470.40088192 2024-09-06,05:17:12.000,250,10982311,12845,0,1725599831,13031.284196970002,60.28620362999936,53470.39389480001 2024-09-06,05:17:13.000,250,10982241,13125,0,1725599832,13031.290933279997,60.328498410002794,53470.36594632001 2024-09-06,05:17:14.000,250,10982297,12805,0,1725599833,13031.311142209997,60.33554754000215,53470.421843280004 2024-09-06,05:17:15.000,250,10982277,13045,0,1725599834,13031.338087449993,60.38489144999767,53470.4288304 2024-09-06,05:17:16.000,250,10982341,12885,0,1725599835,13031.324614830002,60.37784231999831,53470.36594632001 2024-09-06,05:17:17.000,250,10982264,12605,0,1725599836,13031.284196970002,60.37079318999895,53470.40088192 2024-09-06,05:17:18.000,250,10982277,13285,0,1725599837,13031.270724349997,60.38489144999767,53470.372933440005 2024-09-06,05:17:19.000,250,10982322,13045,0,1725599838,13031.304405900002,60.3919405800043,53470.36594632001 2024-09-06,05:17:20.000,250,10982252,12925,0,1725599839,13031.324614830002,60.3919405800043,53470.37992056 2024-09-06,05:17:21.000,250,10982272,12965,0,1725599840,13031.338087449993,60.3919405800043,53470.34498496001 2024-09-06,05:17:22.000,250,10982218,12765,0,1725599841,13031.317878519993,60.42013710000174,53470.3589592 2024-09-06,05:17:23.000,250,10982276,13085,0,1725599842,13031.317878519993,60.39898971000366,53470.35197208 2024-09-06,05:17:24.000,250,10982259,13085,0,1725599843,13031.324614830002,60.37784231999831,53470.324023600006 2024-09-06,05:17:25.000,250,10982236,13045,0,1725599844,13031.311142209997,60.36374405999959,53470.31004936 2024-09-06,05:17:26.000,250,10982270,13125,0,1725599845,13031.290933279997,60.37784231999831,53470.324023600006 2024-09-06,05:17:27.000,250,10982258,13005,0,1725599846,13031.277460659992,60.33554754000215,53470.36594632001 2024-09-06,05:17:28.000,250,10982275,13005,0,1725599847,13031.297669589992,60.37079318999895,53470.324023600006 2024-09-06,05:17:29.000,250,10982243,12685,0,1725599848,13031.277460659992,60.37079318999895,53470.3589592 2024-09-06,05:17:30.000,250,10982276,13045,0,1725599849,13031.270724349997,60.37079318999895,53470.29607512001 2024-09-06,05:17:31.000,250,10982306,12765,0,1725599850,13031.277460659992,60.38489144999767,53470.34498496001 2024-09-06,05:17:32.000,250,10982279,12725,0,1725599851,13031.243779110002,60.38489144999767,53470.33799784 2024-09-06,05:17:33.000,250,10982231,12925,0,1725599852,13031.257251729992,60.37784231999831,53470.31703648001 2024-09-06,05:17:34.000,250,10982262,12765,0,1725599853,13031.270724349997,60.33554754000215,53470.33101072 2024-09-06,05:17:35.000,250,10982263,13085,0,1725599854,13031.270724349997,60.37784231999831,53470.35197208 2024-09-06,05:17:36.000,250,10982299,12965,0,1725599855,13031.250515419997,60.38489144999767,53470.324023600006 2024-09-06,05:17:37.000,250,10982261,12925,0,1725599856,13031.270724349997,60.37079318999895,53470.38690768 2024-09-06,05:17:38.000,250,10982294,12925,0,1725599857,13031.237042799992,60.3919405800043,53470.33799784 2024-09-06,05:17:39.000,250,10982290,12965,0,1725599858,13031.216833869992,60.3919405800043,53470.324023600006 2024-09-06,05:17:40.000,250,10982306,12925,0,1725599859,13031.243779110002,60.36374405999959,53470.34498496001 2024-09-06,05:17:41.000,250,10982274,12805,0,1725599860,13031.216833869992,60.38489144999767,53470.33101072 2024-09-06,05:17:42.000,250,10982268,12925,0,1725599861,13031.210097559997,60.39898971000366,53470.28210088 2024-09-06,05:17:43.000,250,10982250,12965,0,1725599862,13031.230306489997,60.448333619999175,53470.33101072 2024-09-06,05:17:44.000,250,10982284,13005,0,1725599863,13031.223570180002,60.40603884000302,53470.324023600006 2024-09-06,05:17:45.000,250,10982268,12805,0,1725599864,13031.189888629997,60.3919405800043,53470.31703648001 2024-09-06,05:17:46.000,250,10982258,12765,0,1725599865,13031.183152320002,60.3919405800043,53470.28210088 2024-09-06,05:17:47.000,250,10982263,12925,0,1725599866,13031.243779110002,60.36374405999959,53470.29607512001 2024-09-06,05:17:48.000,250,10982299,12925,0,1725599867,13031.237042799992,60.37079318999895,53470.33101072 2024-09-06,05:17:49.000,250,10982206,13125,0,1725599868,13031.210097559997,60.34964580000087,53470.33799784 2024-09-06,05:17:50.000,250,10982243,12725,0,1725599869,13031.216833869992,60.37079318999895,53470.303062240004 2024-09-06,05:17:51.000,250,10982271,12725,0,1725599870,13031.237042799992,60.36374405999959,53470.29607512001 2024-09-06,05:17:52.000,250,10982268,12965,0,1725599871,13031.243779110002,60.36374405999959,53470.31004936 2024-09-06,05:17:53.000,250,10982258,13005,0,1725599872,13031.277460659992,60.36374405999959,53470.33101072 2024-09-06,05:17:54.000,250,10982285,12885,0,1725599873,13031.290933279997,60.328498410002794,53470.26812664001 2024-09-06,05:17:55.000,250,10982231,12925,0,1725599874,13031.284196970002,60.35669493000023,53470.33101072 2024-09-06,05:17:56.000,250,10982295,13125,0,1725599875,13031.297669589992,60.35669493000023,53470.324023600006 2024-09-06,05:17:57.000,250,10982301,12805,0,1725599876,13031.277460659992,60.39898971000366,53470.31703648001 2024-09-06,05:17:58.000,250,10982230,12805,0,1725599877,13031.297669589992,60.36374405999959,53470.31004936 2024-09-06,05:17:59.000,250,10982282,12845,0,1725599878,13031.317878519993,60.4271862300011,53470.31004936 2024-09-06,05:18:00.000,250,10982273,13005,0,1725599879,13031.304405900002,60.41308797000238,53470.31703648001 2024-09-06,05:18:01.000,250,10982282,12965,0,1725599880,13031.297669589992,60.455382749998535,53470.33799784 2024-09-06,05:18:02.000,250,10982236,13125,0,1725599881,13031.304405900002,60.448333619999175,53470.324023600006 2024-09-06,05:18:03.000,250,10982238,12965,0,1725599882,13031.331351139997,60.455382749998535,53470.3589592 2024-09-06,05:18:04.000,250,10982281,13085,0,1725599883,13031.317878519993,60.448333619999175,53470.372933440005 2024-09-06,05:18:05.000,250,10982219,12965,0,1725599884,13031.365032690002,60.448333619999175,53470.34498496001 2024-09-06,05:18:06.000,250,10982236,12805,0,1725599885,13031.351560069998,60.441284489999816,53470.33101072 2024-09-06,05:18:07.000,250,10982268,12765,0,1725599886,13031.358296379993,60.41308797000238,53470.33799784 2024-09-06,05:18:08.000,250,10982294,12965,0,1725599887,13031.344823760002,60.4271862300011,53470.34498496001 2024-09-06,05:18:09.000,250,10982235,12685,0,1725599888,13031.412186859998,60.41308797000238,53470.31004936 2024-09-06,05:18:10.000,250,10982246,13005,0,1725599889,13031.405450550003,60.448333619999175,53470.33799784 2024-09-06,05:18:11.000,250,10982244,12685,0,1725599890,13031.425659480003,60.490628400002606,53470.34498496001 2024-09-06,05:18:12.000,250,10982244,12805,0,1725599891,13031.412186859998,60.462431879997894,53470.35197208 2024-09-06,05:18:13.000,250,10982256,12925,0,1725599892,13031.452604719998,60.441284489999816,53470.33101072 2024-09-06,05:18:14.000,250,10982302,12645,0,1725599893,13031.432395789998,60.462431879997894,53470.324023600006 2024-09-06,05:18:15.000,250,10982256,12805,0,1725599894,13031.466077339988,60.43423536000046,53470.35197208 2024-09-06,05:18:16.000,250,10982263,13205,0,1725599895,13031.466077339988,60.4271862300011,53470.38690768 2024-09-06,05:18:17.000,250,10982270,12565,0,1725599896,13031.466077339988,60.448333619999175,53470.38690768 2024-09-06,05:18:18.000,250,10982287,12805,0,1725599897,13031.486286269988,60.4271862300011,53470.35197208 2024-09-06,05:18:19.000,250,10982251,12965,0,1725599898,13031.493022579998,60.455382749998535,53470.34498496001 2024-09-06,05:18:20.000,250,10982288,12885,0,1725599899,13031.493022579998,60.43423536000046,53470.35197208 2024-09-06,05:18:21.000,250,10982272,13285,0,1725599900,13031.513231509998,60.455382749998535,53470.35197208 2024-09-06,05:18:22.000,250,10982267,12925,0,1725599901,13031.506495199988,60.48357927000325,53470.324023600006 2024-09-06,05:18:23.000,250,10982285,12885,0,1725599902,13031.540176749993,60.497677530001965,53470.35197208 2024-09-06,05:18:24.000,250,10982267,12925,0,1725599903,13031.553649369998,60.48357927000325,53470.34498496001 2024-09-06,05:18:25.000,250,10982279,12805,0,1725599904,13031.553649369998,60.504726660001324,53470.36594632001 2024-09-06,05:18:26.000,250,10982241,12925,0,1725599905,13031.580594609994,60.511775790000684,53470.36594632001 2024-09-06,05:18:27.000,250,10982240,12765,0,1725599906,13031.560385679993,60.511775790000684,53470.40088192 2024-09-06,05:18:28.000,250,10982304,12965,0,1725599907,13031.553649369998,60.53997230999812,53470.35197208 2024-09-06,05:18:29.000,250,10982274,12885,0,1725599908,13031.607539849989,60.5258740499994,53470.40786904 2024-09-06,05:18:30.000,250,10982269,12965,0,1725599909,13031.600803539994,60.504726660001324,53470.372933440005 2024-09-06,05:18:31.000,250,10982279,12805,0,1725599910,13031.587330919989,60.511775790000684,53470.37992056 2024-09-06,05:18:32.000,250,10982246,12965,0,1725599911,13031.594067229998,60.53997230999812,53470.40088192 2024-09-06,05:18:33.000,250,10982256,12685,0,1725599912,13031.580594609994,60.490628400002606,53470.40786904 2024-09-06,05:18:34.000,250,10982277,12605,0,1725599913,13031.580594609994,60.51882492000004,53470.39389480001 2024-09-06,05:18:35.000,250,10982274,12965,0,1725599914,13031.627748779989,60.511775790000684,53470.4288304 2024-09-06,05:18:36.000,250,10982253,13165,0,1725599915,13031.668166639989,60.504726660001324,53470.421843280004 2024-09-06,05:18:37.000,250,10982276,12965,0,1725599916,13031.647957709989,60.53292317999876,53470.37992056 2024-09-06,05:18:38.000,250,10982273,12845,0,1725599917,13031.641221399994,60.511775790000684,53470.44979176 2024-09-06,05:18:39.000,250,10982257,12845,0,1725599918,13031.654694019999,60.48357927000325,53470.40088192 2024-09-06,05:18:40.000,250,10982248,12845,0,1725599919,13031.654694019999,60.490628400002606,53470.40088192 2024-09-06,05:18:41.000,250,10982252,13125,0,1725599920,13031.647957709989,60.46948101000453,53470.40786904 2024-09-06,05:18:42.000,250,10982219,12805,0,1725599921,13031.668166639989,60.455382749998535,53470.40088192 2024-09-06,05:18:43.000,250,10982235,12605,0,1725599922,13031.668166639989,60.46948101000453,53470.40786904 2024-09-06,05:18:44.000,250,10982267,13045,0,1725599923,13031.654694019999,60.4271862300011,53470.41485616001 2024-09-06,05:18:45.000,250,10982228,12845,0,1725599924,13031.715320809999,60.441284489999816,53470.40088192 2024-09-06,05:18:46.000,250,10982228,13005,0,1725599925,13031.695111879999,60.42013710000174,53470.40786904 2024-09-06,05:18:47.000,250,10982256,12845,0,1725599926,13031.715320809999,60.40603884000302,53470.40088192 2024-09-06,05:18:48.000,250,10982281,12845,0,1725599927,13031.695111879999,60.39898971000366,53470.40088192 2024-09-06,05:18:49.000,250,10982229,12725,0,1725599928,13031.695111879999,60.39898971000366,53470.38690768 2024-09-06,05:18:50.000,250,10982320,12965,0,1725599929,13031.634485089999,60.36374405999959,53470.41485616001 2024-09-06,05:18:51.000,250,10982272,12965,0,1725599930,13031.647957709989,60.37784231999831,53470.41485616001 2024-09-06,05:18:52.000,250,10982262,13125,0,1725599931,13031.641221399994,60.36374405999959,53470.40786904 2024-09-06,05:18:53.000,250,10982259,13045,0,1725599932,13031.614276159999,60.314400150004076,53470.4288304 2024-09-06,05:18:54.000,250,10982223,13085,0,1725599933,13031.587330919989,60.30735102000472,53470.4288304 2024-09-06,05:18:55.000,250,10982290,12965,0,1725599934,13031.580594609994,60.30030188999808,53470.4288304 2024-09-06,05:18:56.000,250,10982268,12925,0,1725599935,13031.580594609994,60.321449280003435,53470.44979176 2024-09-06,05:18:57.000,250,10982242,13045,0,1725599936,13031.587330919989,60.33554754000215,53470.37992056 2024-09-06,05:18:58.000,250,10982173,13045,0,1725599937,13031.567121989989,60.328498410002794,53470.40088192 2024-09-06,05:18:59.000,250,10982235,12805,0,1725599938,13031.580594609994,60.30735102000472,53470.421843280004 2024-09-06,05:19:00.000,250,10982242,12805,0,1725599939,13031.567121989989,60.265056240001286,53470.40088192 2024-09-06,05:19:01.000,250,10982222,13085,0,1725599940,13031.567121989989,60.29325275999872,53470.39389480001 2024-09-06,05:19:02.000,250,10982244,13125,0,1725599941,13031.553649369998,60.28620362999936,53470.40088192 2024-09-06,05:19:03.000,250,10982227,12565,0,1725599942,13031.573858299998,60.215712329998496,53470.372933440005 2024-09-06,05:19:04.000,250,10982265,12805,0,1725599943,13031.560385679993,60.265056240001286,53470.36594632001 2024-09-06,05:19:05.000,250,10982248,12965,0,1725599944,13031.553649369998,60.265056240001286,53470.31703648001 2024-09-06,05:19:06.000,250,10982267,12925,0,1725599945,13031.560385679993,60.265056240001286,53470.372933440005 2024-09-06,05:19:07.000,250,10982209,12965,0,1725599946,13031.567121989989,60.272105370000645,53470.34498496001 2024-09-06,05:19:08.000,250,10982260,12925,0,1725599947,13031.567121989989,60.272105370000645,53470.324023600006 2024-09-06,05:19:09.000,250,10982293,13285,0,1725599948,13031.567121989989,60.265056240001286,53470.35197208 2024-09-06,05:19:10.000,250,10982246,13165,0,1725599949,13031.573858299998,60.321449280003435,53470.35197208 2024-09-06,05:19:11.000,250,10982233,12925,0,1725599950,13031.594067229998,60.314400150004076,53470.34498496001 2024-09-06,05:19:12.000,250,10982274,12885,0,1725599951,13031.594067229998,60.30030188999808,53470.34498496001 2024-09-06,05:19:13.000,250,10982255,13005,0,1725599952,13031.607539849989,60.34964580000087,53470.37992056 2024-09-06,05:19:14.000,250,10982300,12725,0,1725599953,13031.614276159999,60.36374405999959,53470.324023600006 2024-09-06,05:19:15.000,250,10982216,13125,0,1725599954,13031.654694019999,60.38489144999767,53470.3589592 2024-09-06,05:19:16.000,250,10982286,12965,0,1725599955,13031.621012469994,60.38489144999767,53470.40786904 2024-09-06,05:19:17.000,250,10982235,13045,0,1725599956,13031.641221399994,60.42013710000174,53470.33101072 2024-09-06,05:19:18.000,250,10982271,12805,0,1725599957,13031.661430329994,60.441284489999816,53470.31703648001 2024-09-06,05:19:19.000,250,10982258,12765,0,1725599958,13031.674902949999,60.42013710000174,53470.35197208 2024-09-06,05:19:20.000,250,10982257,12845,0,1725599959,13031.654694019999,60.39898971000366,53470.31703648001 2024-09-06,05:19:21.000,250,10982272,12965,0,1725599960,13031.661430329994,60.43423536000046,53470.33101072 2024-09-06,05:19:22.000,250,10982281,12925,0,1725599961,13031.674902949999,60.4271862300011,53470.33799784 2024-09-06,05:19:23.000,250,10982286,12965,0,1725599962,13031.68837556999,60.455382749998535,53470.38690768 2024-09-06,05:19:24.000,250,10982239,12765,0,1725599963,13031.668166639989,60.462431879997894,53470.41485616001 2024-09-06,05:19:25.000,250,10982244,12965,0,1725599964,13031.715320809999,60.490628400002606,53470.4288304 2024-09-06,05:19:26.000,250,10982272,12805,0,1725599965,13031.715320809999,60.48357927000325,53470.37992056 2024-09-06,05:19:27.000,250,10982262,12965,0,1725599966,13031.74900235999,60.511775790000684,53470.41485616001 2024-09-06,05:19:28.000,250,10982274,12765,0,1725599967,13031.72879342999,60.51882492000004,53470.38690768 2024-09-06,05:19:29.000,250,10982228,12965,0,1725599968,13031.715320809999,60.53292317999876,53470.372933440005 2024-09-06,05:19:30.000,250,10982287,12965,0,1725599969,13031.762474979994,60.554070570004114,53470.39389480001 2024-09-06,05:19:31.000,250,10982289,12805,0,1725599970,13031.735529739999,60.53292317999876,53470.372933440005 2024-09-06,05:19:32.000,250,10982240,12765,0,1725599971,13031.701848189994,60.561119700003474,53470.3589592 2024-09-06,05:19:33.000,250,10982273,12965,0,1725599972,13031.722057119994,60.56816883000283,53470.372933440005 2024-09-06,05:19:34.000,250,10982256,12885,0,1725599973,13031.735529739999,60.58931622000091,53470.40088192 2024-09-06,05:19:35.000,250,10982228,13005,0,1725599974,13031.742266049994,60.547021440004755,53470.372933440005 2024-09-06,05:19:36.000,250,10982251,12965,0,1725599975,13031.742266049994,60.58226709000155,53470.38690768 2024-09-06,05:19:37.000,250,10982267,12925,0,1725599976,13031.70858449999,60.61046360999899,53470.40786904 2024-09-06,05:19:38.000,250,10982219,12685,0,1725599977,13031.75573867,60.61751273999835,53470.4288304 2024-09-06,05:19:39.000,250,10982239,12805,0,1725599978,13031.735529739999,60.61046360999899,53470.39389480001 2024-09-06,05:19:40.000,250,10982270,12965,0,1725599979,13031.735529739999,60.624561869997706,53470.442804640006 2024-09-06,05:19:41.000,250,10982298,13005,0,1725599980,13031.722057119994,60.61751273999835,53470.41485616001 2024-09-06,05:19:42.000,250,10982275,13045,0,1725599981,13031.72879342999,60.63161100000434,53470.37992056 2024-09-06,05:19:43.000,250,10982249,12845,0,1725599982,13031.762474979994,60.6386601300037,53470.421843280004 2024-09-06,05:19:44.000,250,10982263,12885,0,1725599983,13031.75573867,60.63161100000434,53470.41485616001 2024-09-06,05:19:45.000,250,10982292,12965,0,1725599984,13031.68837556999,60.58931622000091,53470.38690768 2024-09-06,05:19:46.000,250,10982219,12885,0,1725599985,13031.701848189994,60.61751273999835,53470.421843280004 2024-09-06,05:19:47.000,250,10982242,13005,0,1725599986,13031.68837556999,60.59636535000027,53470.41485616001 2024-09-06,05:19:48.000,250,10982267,12805,0,1725599987,13031.701848189994,60.61046360999899,53470.40786904 2024-09-06,05:19:49.000,250,10982256,13125,0,1725599988,13031.654694019999,60.61046360999899,53470.38690768 2024-09-06,05:19:50.000,250,10982286,12965,0,1725599989,13031.647957709989,60.58931622000091,53470.372933440005 2024-09-06,05:19:51.000,250,10982207,12605,0,1725599990,13031.634485089999,60.624561869997706,53470.40088192 2024-09-06,05:19:52.000,250,10982249,12965,0,1725599991,13031.600803539994,60.61751273999835,53470.41485616001 2024-09-06,05:19:53.000,250,10982279,13045,0,1725599992,13031.587330919989,60.61046360999899,53470.4288304 2024-09-06,05:19:54.000,250,10982239,13045,0,1725599993,13031.560385679993,60.60341447999963,53470.41485616001 2024-09-06,05:19:55.000,250,10982253,13045,0,1725599994,13031.540176749993,60.58226709000155,53470.41485616001 2024-09-06,05:19:56.000,250,10982243,13005,0,1725599995,13031.560385679993,60.561119700003474,53470.40088192 2024-09-06,05:19:57.000,250,10982248,12885,0,1725599996,13031.533440439998,60.554070570004114,53470.39389480001 2024-09-06,05:19:58.000,250,10982243,13285,0,1725599997,13031.546913059989,60.57521796000219,53470.41485616001 2024-09-06,05:19:59.000,250,10982265,13045,0,1725599998,13031.533440439998,60.57521796000219,53470.35197208 2024-09-06,05:20:00.000,250,10982231,12725,0,1725599999,13031.546913059989,60.561119700003474,53470.39389480001 2024-09-06,05:20:01.000,250,10982211,12805,0,1725600000,13031.553649369998,60.554070570004114,53470.39389480001 2024-09-06,05:20:02.000,250,10982244,12965,0,1725600001,13031.573858299998,60.56816883000283,53470.36594632001 2024-09-06,05:20:03.000,250,10982271,12605,0,1725600002,13031.560385679993,60.547021440004755,53470.34498496001 2024-09-06,05:20:04.000,250,10982243,13125,0,1725600003,13031.540176749993,60.57521796000219,53470.36594632001 2024-09-06,05:20:05.000,250,10982236,12885,0,1725600004,13031.553649369998,60.51882492000004,53470.40786904 2024-09-06,05:20:06.000,250,10982264,12765,0,1725600005,13031.573858299998,60.53997230999812,53470.372933440005 2024-09-06,05:20:07.000,250,10982253,13125,0,1725600006,13031.580594609994,60.561119700003474,53470.372933440005 2024-09-06,05:20:08.000,250,10982299,13045,0,1725600007,13031.580594609994,60.53997230999812,53470.33101072 2024-09-06,05:20:09.000,250,10982254,12845,0,1725600008,13031.573858299998,60.497677530001965,53470.31703648001 2024-09-06,05:20:10.000,250,10982269,12645,0,1725600009,13031.607539849989,60.561119700003474,53470.36594632001 2024-09-06,05:20:11.000,250,10982241,13045,0,1725600010,13031.627748779989,60.547021440004755,53470.3589592 2024-09-06,05:20:12.000,250,10982276,12965,0,1725600011,13031.641221399994,60.547021440004755,53470.31004936 2024-09-06,05:20:13.000,250,10982216,13005,0,1725600012,13031.607539849989,60.5258740499994,53470.303062240004 2024-09-06,05:20:14.000,250,10982247,12765,0,1725600013,13031.627748779989,60.46948101000453,53470.40088192 2024-09-06,05:20:15.000,250,10982249,12965,0,1725600014,13031.627748779989,60.504726660001324,53470.3589592 2024-09-06,05:20:16.000,250,10982279,13085,0,1725600015,13031.634485089999,60.46948101000453,53470.372933440005 2024-09-06,05:20:17.000,250,10982254,12685,0,1725600016,13031.641221399994,60.462431879997894,53470.35197208 2024-09-06,05:20:18.000,250,10982285,12605,0,1725600017,13031.614276159999,60.462431879997894,53470.33101072 2024-09-06,05:20:19.000,250,10982233,12965,0,1725600018,13031.594067229998,60.42013710000174,53470.34498496001 2024-09-06,05:20:20.000,250,10982255,13125,0,1725600019,13031.607539849989,60.3919405800043,53470.40088192 2024-09-06,05:20:21.000,250,10982213,12765,0,1725600020,13031.614276159999,60.3919405800043,53470.35197208 2024-09-06,05:20:22.000,250,10982268,12845,0,1725600021,13031.600803539994,60.38489144999767,53470.3589592 2024-09-06,05:20:23.000,250,10982249,12725,0,1725600022,13031.607539849989,60.34964580000087,53470.303062240004 2024-09-06,05:20:24.000,250,10982225,12885,0,1725600023,13031.587330919989,60.35669493000023,53470.26812664001 2024-09-06,05:20:25.000,250,10982256,12965,0,1725600024,13031.526704129989,60.34964580000087,53470.28210088 2024-09-06,05:20:26.000,250,10982247,12725,0,1725600025,13031.519967819993,60.37079318999895,53470.33101072 2024-09-06,05:20:27.000,250,10982209,12805,0,1725600026,13031.513231509998,60.33554754000215,53470.29607512001 2024-09-06,05:20:28.000,250,10982241,12885,0,1725600027,13031.506495199988,60.37079318999895,53470.34498496001 2024-09-06,05:20:29.000,250,10982271,12845,0,1725600028,13031.459341029993,60.34259667000151,53470.35197208 2024-09-06,05:20:30.000,250,10982280,12925,0,1725600029,13031.452604719998,60.33554754000215,53470.3589592 2024-09-06,05:20:31.000,250,10982243,13285,0,1725600030,13031.479549959993,60.33554754000215,53470.29607512001 2024-09-06,05:20:32.000,250,10982282,12965,0,1725600031,13031.432395789998,60.34259667000151,53470.31004936 2024-09-06,05:20:33.000,250,10982262,12925,0,1725600032,13031.418923169993,60.34259667000151,53470.31004936 2024-09-06,05:20:34.000,250,10982253,12885,0,1725600033,13031.418923169993,60.30735102000472,53470.33799784 2024-09-06,05:20:35.000,250,10982234,13045,0,1725600034,13031.405450550003,60.328498410002794,53470.275113760006 2024-09-06,05:20:36.000,250,10982229,13045,0,1725600035,13031.398714239993,60.34259667000151,53470.289088 2024-09-06,05:20:37.000,250,10982249,12925,0,1725600036,13031.391977929998,60.279154500000004,53470.289088 2024-09-06,05:20:38.000,250,10982248,12885,0,1725600037,13031.418923169993,60.36374405999959,53470.303062240004 2024-09-06,05:20:39.000,250,10982244,13165,0,1725600038,13031.405450550003,60.33554754000215,53470.34498496001 2024-09-06,05:20:40.000,250,10982201,12925,0,1725600039,13031.371768999998,60.34964580000087,53470.289088 2024-09-06,05:20:41.000,250,10982204,12925,0,1725600040,13031.365032690002,60.36374405999959,53470.275113760006 2024-09-06,05:20:42.000,250,10982266,12845,0,1725600041,13031.391977929998,60.35669493000023,53470.275113760006 2024-09-06,05:20:43.000,250,10982235,12925,0,1725600042,13031.391977929998,60.34964580000087,53470.29607512001 2024-09-06,05:20:44.000,250,10982243,12685,0,1725600043,13031.358296379993,60.35669493000023,53470.31004936 2024-09-06,05:20:45.000,250,10982235,12845,0,1725600044,13031.324614830002,60.34259667000151,53470.31703648001 2024-09-06,05:20:46.000,250,10982216,13085,0,1725600045,13031.331351139997,60.34259667000151,53470.31004936 2024-09-06,05:20:47.000,250,10982258,12965,0,1725600046,13031.284196970002,60.321449280003435,53470.289088 2024-09-06,05:20:48.000,250,10982260,12765,0,1725600047,13031.290933279997,60.34964580000087,53470.31703648001 2024-09-06,05:20:49.000,250,10982297,12965,0,1725600048,13031.284196970002,60.314400150004076,53470.26812664001 2024-09-06,05:20:50.000,250,10982245,12885,0,1725600049,13031.250515419997,60.34964580000087,53470.22620392001 2024-09-06,05:20:51.000,250,10982239,12725,0,1725600050,13031.250515419997,60.34259667000151,53470.24716528001 2024-09-06,05:20:52.000,250,10982252,12725,0,1725600051,13031.243779110002,60.314400150004076,53470.29607512001 2024-09-06,05:20:53.000,250,10982203,13005,0,1725600052,13031.216833869992,60.33554754000215,53470.21222968 2024-09-06,05:20:54.000,250,10982202,12845,0,1725600053,13031.216833869992,60.37784231999831,53470.26113952 2024-09-06,05:20:55.000,250,10982309,12885,0,1725600054,13031.196624939992,60.40603884000302,53470.29607512001 2024-09-06,05:20:56.000,250,10982268,12805,0,1725600055,13031.189888629997,60.38489144999767,53470.24017816 2024-09-06,05:20:57.000,250,10982242,13005,0,1725600056,13031.230306489997,60.42013710000174,53470.22620392001 2024-09-06,05:20:58.000,250,10982208,13445,0,1725600057,13031.176416009992,60.4271862300011,53470.19825544001 2024-09-06,05:20:59.000,250,10982262,13005,0,1725600058,13031.169679699997,60.37784231999831,53470.26113952 2024-09-06,05:21:00.000,250,10982257,12685,0,1725600059,13031.149470769997,60.42013710000174,53470.24017816 2024-09-06,05:21:01.000,250,10982262,12925,0,1725600060,13031.169679699997,60.441284489999816,53470.1842812 2024-09-06,05:21:02.000,250,10982268,13085,0,1725600061,13031.142734460002,60.43423536000046,53470.156332720006 2024-09-06,05:21:03.000,250,10982280,12685,0,1725600062,13031.149470769997,60.41308797000238,53470.19126832 2024-09-06,05:21:04.000,250,10982283,12845,0,1725600063,13031.149470769997,60.455382749998535,53470.16331984 2024-09-06,05:21:05.000,250,10982275,12885,0,1725600064,13031.156207079992,60.46948101000453,53470.22620392001 2024-09-06,05:21:06.000,250,10982288,12965,0,1725600065,13031.162943390002,60.42013710000174,53470.19825544001 2024-09-06,05:21:07.000,250,10982265,12885,0,1725600066,13031.156207079992,60.448333619999175,53470.17729408001 2024-09-06,05:21:08.000,250,10982233,12965,0,1725600067,13031.129261839997,60.448333619999175,53470.19825544001 2024-09-06,05:21:09.000,250,10982286,12925,0,1725600068,13031.142734460002,60.455382749998535,53470.23319104 2024-09-06,05:21:10.000,250,10982321,13045,0,1725600069,13031.156207079992,60.462431879997894,53470.2192168 2024-09-06,05:21:11.000,250,10982286,13125,0,1725600070,13031.129261839997,60.462431879997894,53470.17030696 2024-09-06,05:21:12.000,250,10982247,13005,0,1725600071,13031.129261839997,60.448333619999175,53470.2192168 2024-09-06,05:21:13.000,250,10982291,12965,0,1725600072,13031.115789219992,60.47653014000389,53470.22620392001 2024-09-06,05:21:14.000,250,10982304,13045,0,1725600073,13031.129261839997,60.504726660001324,53470.23319104 2024-09-06,05:21:15.000,250,10982262,13005,0,1725600074,13031.122525530001,60.511775790000684,53470.21222968 2024-09-06,05:21:16.000,250,10982266,12805,0,1725600075,13031.129261839997,60.497677530001965,53470.24716528001 2024-09-06,05:21:17.000,250,10982258,13085,0,1725600076,13031.122525530001,60.48357927000325,53470.22620392001 2024-09-06,05:21:18.000,250,10982270,12765,0,1725600077,13031.122525530001,60.462431879997894,53470.275113760006 2024-09-06,05:21:19.000,250,10982288,12885,0,1725600078,13031.102316600001,60.504726660001324,53470.2192168 2024-09-06,05:21:20.000,250,10982223,12845,0,1725600079,13031.095580289992,60.47653014000389,53470.24716528001 2024-09-06,05:21:21.000,250,10982256,12925,0,1725600080,13031.102316600001,60.46948101000453,53470.24716528001 2024-09-06,05:21:22.000,250,10982228,12845,0,1725600081,13031.095580289992,60.490628400002606,53470.205242560005 2024-09-06,05:21:23.000,250,10982299,12805,0,1725600082,13031.115789219992,60.504726660001324,53470.24017816 2024-09-06,05:21:24.000,250,10982283,12965,0,1725600083,13031.129261839997,60.490628400002606,53470.205242560005 2024-09-06,05:21:25.000,250,10982278,13085,0,1725600084,13031.102316600001,60.448333619999175,53470.24017816 2024-09-06,05:21:26.000,250,10982231,12845,0,1725600085,13031.102316600001,60.497677530001965,53470.26812664001 2024-09-06,05:21:27.000,250,10982254,12565,0,1725600086,13031.082107670001,60.46948101000453,53470.254152400004 2024-09-06,05:21:28.000,250,10982256,13045,0,1725600087,13031.122525530001,60.504726660001324,53470.28210088 2024-09-06,05:21:29.000,250,10982248,12725,0,1725600088,13031.109052909997,60.497677530001965,53470.289088 2024-09-06,05:21:30.000,250,10982249,13125,0,1725600089,13031.095580289992,60.5258740499994,53470.26812664001 2024-09-06,05:21:31.000,250,10982252,12925,0,1725600090,13031.075371359992,60.51882492000004,53470.26812664001 2024-09-06,05:21:32.000,250,10982253,12765,0,1725600091,13031.075371359992,60.5258740499994,53470.26113952 2024-09-06,05:21:33.000,250,10982242,12925,0,1725600092,13031.061898740001,60.511775790000684,53470.24017816 2024-09-06,05:21:34.000,250,10982260,13045,0,1725600093,13031.061898740001,60.554070570004114,53470.26113952 2024-09-06,05:21:35.000,250,10982288,12765,0,1725600094,13031.028217189996,60.53997230999812,53470.26113952 2024-09-06,05:21:36.000,250,10982293,12765,0,1725600095,13031.028217189996,60.547021440004755,53470.22620392001 2024-09-06,05:21:37.000,250,10982282,12725,0,1725600096,13031.075371359992,60.53997230999812,53470.28210088 2024-09-06,05:21:38.000,250,10982309,12965,0,1725600097,13031.061898740001,60.547021440004755,53470.23319104 2024-09-06,05:21:39.000,250,10982250,13005,0,1725600098,13031.075371359992,60.554070570004114,53470.24716528001 2024-09-06,05:21:40.000,250,10982321,13085,0,1725600099,13031.082107670001,60.53997230999812,53470.303062240004 2024-09-06,05:21:41.000,250,10982276,13005,0,1725600100,13031.102316600001,60.51882492000004,53470.26812664001 2024-09-06,05:21:42.000,250,10982265,13285,0,1725600101,13031.122525530001,60.511775790000684,53470.303062240004 2024-09-06,05:21:43.000,250,10982308,12965,0,1725600102,13031.082107670001,60.51882492000004,53470.29607512001 2024-09-06,05:21:44.000,250,10982289,12845,0,1725600103,13031.115789219992,60.497677530001965,53470.31703648001 2024-09-06,05:21:45.000,250,10982227,12565,0,1725600104,13031.109052909997,60.504726660001324,53470.34498496001 2024-09-06,05:21:46.000,250,10982285,13005,0,1725600105,13031.122525530001,60.5258740499994,53470.31004936 2024-09-06,05:21:47.000,250,10982254,12805,0,1725600106,13031.135998149992,60.48357927000325,53470.31004936 2024-09-06,05:21:48.000,250,10982264,12885,0,1725600107,13031.149470769997,60.504726660001324,53470.33101072 2024-09-06,05:21:49.000,250,10982252,12925,0,1725600108,13031.142734460002,60.497677530001965,53470.29607512001 2024-09-06,05:21:50.000,250,10982282,12725,0,1725600109,13031.115789219992,60.48357927000325,53470.275113760006 2024-09-06,05:21:51.000,250,10982266,13045,0,1725600110,13031.129261839997,60.511775790000684,53470.289088 2024-09-06,05:21:52.000,250,10982249,12885,0,1725600111,13031.129261839997,60.47653014000389,53470.31004936 2024-09-06,05:21:53.000,250,10982309,12925,0,1725600112,13031.176416009992,60.504726660001324,53470.28210088 2024-09-06,05:21:54.000,250,10982260,12925,0,1725600113,13031.203361250002,60.497677530001965,53470.29607512001 2024-09-06,05:21:55.000,250,10982250,12925,0,1725600114,13031.203361250002,60.497677530001965,53470.33101072 2024-09-06,05:21:56.000,250,10982263,12965,0,1725600115,13031.176416009992,60.497677530001965,53470.31004936 2024-09-06,05:21:57.000,250,10982300,12645,0,1725600116,13031.210097559997,60.490628400002606,53470.303062240004 2024-09-06,05:21:58.000,250,10982281,12965,0,1725600117,13031.223570180002,60.511775790000684,53470.31004936 2024-09-06,05:21:59.000,250,10982289,12725,0,1725600118,13031.243779110002,60.547021440004755,53470.254152400004 2024-09-06,05:22:00.000,250,10982248,13045,0,1725600119,13031.243779110002,60.547021440004755,53470.33799784 2024-09-06,05:22:01.000,250,10982289,12845,0,1725600120,13031.277460659992,60.53997230999812,53470.372933440005 2024-09-06,05:22:02.000,250,10982298,13365,0,1725600121,13031.290933279997,60.53997230999812,53470.35197208 2024-09-06,05:22:03.000,250,10982286,12885,0,1725600122,13031.304405900002,60.56816883000283,53470.34498496001 2024-09-06,05:22:04.000,250,10982272,13285,0,1725600123,13031.324614830002,60.53292317999876,53470.38690768 2024-09-06,05:22:05.000,250,10982295,12925,0,1725600124,13031.338087449993,60.547021440004755,53470.3589592 2024-09-06,05:22:06.000,250,10982271,12845,0,1725600125,13031.338087449993,60.53292317999876,53470.3589592 2024-09-06,05:22:07.000,250,10982295,12925,0,1725600126,13031.338087449993,60.547021440004755,53470.324023600006 2024-09-06,05:22:08.000,250,10982297,13085,0,1725600127,13031.351560069998,60.53997230999812,53470.36594632001 2024-09-06,05:22:09.000,250,10982251,12845,0,1725600128,13031.385241620002,60.53997230999812,53470.40786904 2024-09-06,05:22:10.000,250,10982226,12765,0,1725600129,13031.378505309993,60.51882492000004,53470.38690768 2024-09-06,05:22:11.000,250,10982302,12845,0,1725600130,13031.358296379993,60.53292317999876,53470.36594632001 2024-09-06,05:22:12.000,250,10982236,12925,0,1725600131,13031.398714239993,60.51882492000004,53470.36594632001 2024-09-06,05:22:13.000,250,10982236,12765,0,1725600132,13031.412186859998,60.547021440004755,53470.372933440005 2024-09-06,05:22:14.000,250,10982268,13445,0,1725600133,13031.371768999998,60.51882492000004,53470.421843280004 2024-09-06,05:22:15.000,250,10982240,12845,0,1725600134,13031.365032690002,60.51882492000004,53470.43581752001 2024-09-06,05:22:16.000,250,10982269,13045,0,1725600135,13031.371768999998,60.51882492000004,53470.40088192 2024-09-06,05:22:17.000,250,10982272,12925,0,1725600136,13031.365032690002,60.46948101000453,53470.43581752001 2024-09-06,05:22:18.000,250,10982248,12685,0,1725600137,13031.351560069998,60.462431879997894,53470.421843280004 2024-09-06,05:22:19.000,250,10982271,12965,0,1725600138,13031.391977929998,60.47653014000389,53470.41485616001 2024-09-06,05:22:20.000,250,10982297,12925,0,1725600139,13031.351560069998,60.490628400002606,53470.421843280004 2024-09-06,05:22:21.000,250,10982298,12845,0,1725600140,13031.344823760002,60.48357927000325,53470.41485616001 2024-09-06,05:22:22.000,250,10982275,12885,0,1725600141,13031.324614830002,60.46948101000453,53470.40088192 2024-09-06,05:22:23.000,250,10982262,12885,0,1725600142,13031.317878519993,60.46948101000453,53470.43581752001 2024-09-06,05:22:24.000,250,10982308,13285,0,1725600143,13031.324614830002,60.455382749998535,53470.34498496001 2024-09-06,05:22:25.000,250,10982243,12965,0,1725600144,13031.331351139997,60.448333619999175,53470.37992056 2024-09-06,05:22:26.000,250,10982305,12965,0,1725600145,13031.365032690002,60.48357927000325,53470.39389480001 2024-09-06,05:22:27.000,250,10982269,12845,0,1725600146,13031.358296379993,60.46948101000453,53470.37992056 2024-09-06,05:22:28.000,250,10982262,13005,0,1725600147,13031.351560069998,60.490628400002606,53470.38690768 2024-09-06,05:22:29.000,250,10982258,12805,0,1725600148,13031.365032690002,60.455382749998535,53470.38690768 2024-09-06,05:22:30.000,250,10982254,12925,0,1725600149,13031.344823760002,60.43423536000046,53470.37992056 2024-09-06,05:22:31.000,250,10982263,12925,0,1725600150,13031.378505309993,60.455382749998535,53470.372933440005 2024-09-06,05:22:32.000,250,10982277,12965,0,1725600151,13031.351560069998,60.462431879997894,53470.36594632001 2024-09-06,05:22:33.000,250,10982274,12965,0,1725600152,13031.351560069998,60.4271862300011,53470.3589592 2024-09-06,05:22:34.000,250,10982286,12725,0,1725600153,13031.358296379993,60.448333619999175,53470.39389480001 2024-09-06,05:22:35.000,250,10982310,12765,0,1725600154,13031.365032690002,60.38489144999767,53470.40786904 2024-09-06,05:22:36.000,250,10982274,12885,0,1725600155,13031.398714239993,60.3919405800043,53470.40786904 2024-09-06,05:22:37.000,250,10982311,12725,0,1725600156,13031.385241620002,60.39898971000366,53470.442804640006 2024-09-06,05:22:38.000,250,10982291,12965,0,1725600157,13031.378505309993,60.3919405800043,53470.46376600001 2024-09-06,05:22:39.000,250,10982275,13205,0,1725600158,13031.385241620002,60.39898971000366,53470.47774024 2024-09-06,05:22:40.000,250,10982275,13125,0,1725600159,13031.418923169993,60.37079318999895,53470.48472736001 2024-09-06,05:22:41.000,250,10982321,12965,0,1725600160,13031.385241620002,60.37079318999895,53470.46376600001 2024-09-06,05:22:42.000,250,10982271,12965,0,1725600161,13031.365032690002,60.36374405999959,53470.44979176 2024-09-06,05:22:43.000,250,10982288,12845,0,1725600162,13031.405450550003,60.33554754000215,53470.491714480006 2024-09-06,05:22:44.000,250,10982261,13125,0,1725600163,13031.331351139997,60.34259667000151,53470.491714480006 2024-09-06,05:22:45.000,250,10982273,13045,0,1725600164,13031.344823760002,60.35669493000023,53470.491714480006 2024-09-06,05:22:46.000,250,10982333,13125,0,1725600165,13031.331351139997,60.37079318999895,53470.41485616001 2024-09-06,05:22:47.000,250,10982248,13045,0,1725600166,13031.317878519993,60.3919405800043,53470.44979176 2024-09-06,05:22:48.000,250,10982306,13005,0,1725600167,13031.311142209997,60.40603884000302,53470.43581752001 2024-09-06,05:22:49.000,250,10982295,13125,0,1725600168,13031.338087449993,60.41308797000238,53470.44979176 2024-09-06,05:22:50.000,250,10982252,13005,0,1725600169,13031.277460659992,60.441284489999816,53470.40786904 2024-09-06,05:22:51.000,250,10982281,12765,0,1725600170,13031.277460659992,60.441284489999816,53470.43581752001 2024-09-06,05:22:52.000,250,10982300,12925,0,1725600171,13031.263988040002,60.43423536000046,53470.442804640006 2024-09-06,05:22:53.000,250,10982282,12685,0,1725600172,13031.277460659992,60.441284489999816,53470.43581752001 2024-09-06,05:22:54.000,250,10982286,13085,0,1725600173,13031.250515419997,60.43423536000046,53470.39389480001 2024-09-06,05:22:55.000,250,10982279,13005,0,1725600174,13031.210097559997,60.46948101000453,53470.39389480001 2024-09-06,05:22:56.000,250,10982254,12765,0,1725600175,13031.223570180002,60.47653014000389,53470.372933440005 2024-09-06,05:22:57.000,250,10982284,12925,0,1725600176,13031.189888629997,60.448333619999175,53470.442804640006 2024-09-06,05:22:58.000,250,10982283,12925,0,1725600177,13031.183152320002,60.4271862300011,53470.36594632001 2024-09-06,05:22:59.000,250,10982288,12805,0,1725600178,13031.129261839997,60.441284489999816,53470.421843280004 2024-09-06,05:23:00.000,250,10982262,13005,0,1725600179,13031.142734460002,60.41308797000238,53470.36594632001 2024-09-06,05:23:01.000,250,10982277,13005,0,1725600180,13031.102316600001,60.47653014000389,53470.35197208 2024-09-06,05:23:02.000,250,10982300,13085,0,1725600181,13031.095580289992,60.4271862300011,53470.34498496001 2024-09-06,05:23:03.000,250,10982295,12765,0,1725600182,13031.068635049996,60.43423536000046,53470.372933440005 2024-09-06,05:23:04.000,250,10982287,13085,0,1725600183,13031.068635049996,60.455382749998535,53470.43581752001 2024-09-06,05:23:05.000,250,10982280,12965,0,1725600184,13031.082107670001,60.441284489999816,53470.34498496001 2024-09-06,05:23:06.000,250,10982265,12965,0,1725600185,13031.055162429991,60.40603884000302,53470.3589592 2024-09-06,05:23:07.000,250,10982327,12805,0,1725600186,13031.048426119996,60.41308797000238,53470.3589592 2024-09-06,05:23:08.000,250,10982307,12725,0,1725600187,13031.075371359992,60.41308797000238,53470.39389480001 2024-09-06,05:23:09.000,250,10982287,12885,0,1725600188,13031.001271950001,60.39898971000366,53470.372933440005 2024-09-06,05:23:10.000,250,10982273,12765,0,1725600189,13031.008008259996,60.39898971000366,53470.37992056 2024-09-06,05:23:11.000,250,10982294,12965,0,1725600190,13031.028217189996,60.38489144999767,53470.35197208 2024-09-06,05:23:12.000,250,10982320,12645,0,1725600191,13030.994535639991,60.3919405800043,53470.3589592 2024-09-06,05:23:13.000,250,10982343,12885,0,1725600192,13031.034953499991,60.3919405800043,53470.33799784 2024-09-06,05:23:14.000,250,10982317,13125,0,1725600193,13031.021480880001,60.37784231999831,53470.303062240004 2024-09-06,05:23:15.000,250,10982278,12925,0,1725600194,13031.001271950001,60.43423536000046,53470.36594632001 2024-09-06,05:23:16.000,250,10982293,12885,0,1725600195,13031.008008259996,60.39898971000366,53470.372933440005 2024-09-06,05:23:17.000,250,10982277,13125,0,1725600196,13031.008008259996,60.40603884000302,53470.31004936 2024-09-06,05:23:18.000,250,10982254,12805,0,1725600197,13031.028217189996,60.42013710000174,53470.35197208 2024-09-06,05:23:19.000,250,10982303,12925,0,1725600198,13031.048426119996,60.37079318999895,53470.372933440005 2024-09-06,05:23:20.000,250,10982281,12925,0,1725600199,13031.014744569991,60.39898971000366,53470.31004936 2024-09-06,05:23:21.000,250,10982282,12925,0,1725600200,13031.014744569991,60.42013710000174,53470.3589592 2024-09-06,05:23:22.000,250,10982292,12965,0,1725600201,13031.001271950001,60.42013710000174,53470.31703648001 2024-09-06,05:23:23.000,250,10982294,12765,0,1725600202,13031.021480880001,60.3919405800043,53470.324023600006 2024-09-06,05:23:24.000,250,10982289,13045,0,1725600203,13031.028217189996,60.3919405800043,53470.33101072 2024-09-06,05:23:25.000,250,10982258,12965,0,1725600204,13031.001271950001,60.40603884000302,53470.28210088 2024-09-06,05:23:26.000,250,10982291,12925,0,1725600205,13031.008008259996,60.39898971000366,53470.35197208 2024-09-06,05:23:27.000,250,10982253,12885,0,1725600206,13030.967590399996,60.4271862300011,53470.33799784 2024-09-06,05:23:28.000,250,10982309,12845,0,1725600207,13030.947381469996,60.4271862300011,53470.29607512001 2024-09-06,05:23:29.000,250,10982291,12885,0,1725600208,13030.967590399996,60.42013710000174,53470.324023600006 2024-09-06,05:23:30.000,250,10982305,12925,0,1725600209,13030.967590399996,60.37784231999831,53470.33799784 2024-09-06,05:23:31.000,250,10982238,12765,0,1725600210,13030.927172539996,60.37784231999831,53470.31703648001 2024-09-06,05:23:32.000,250,10982251,12765,0,1725600211,13030.91369991999,60.37079318999895,53470.31004936 2024-09-06,05:23:33.000,250,10982271,12965,0,1725600212,13030.886754679996,60.39898971000366,53470.324023600006 2024-09-06,05:23:34.000,250,10982286,12885,0,1725600213,13030.88001837,60.37784231999831,53470.34498496001 2024-09-06,05:23:35.000,250,10982271,12725,0,1725600214,13030.886754679996,60.38489144999767,53470.36594632001 2024-09-06,05:23:36.000,250,10982323,12965,0,1725600215,13030.866545749996,60.35669493000023,53470.37992056 2024-09-06,05:23:37.000,250,10982272,12885,0,1725600216,13030.866545749996,60.33554754000215,53470.31703648001 2024-09-06,05:23:38.000,250,10982261,12965,0,1725600217,13030.88001837,60.314400150004076,53470.34498496001 2024-09-06,05:23:39.000,250,10982314,12965,0,1725600218,13030.85980944,60.328498410002794,53470.34498496001 2024-09-06,05:23:40.000,250,10982292,12805,0,1725600219,13030.87328205999,60.321449280003435,53470.303062240004 2024-09-06,05:23:41.000,250,10982299,12805,0,1725600220,13030.846336819995,60.33554754000215,53470.324023600006 2024-09-06,05:23:42.000,250,10982300,12805,0,1725600221,13030.81265526999,60.33554754000215,53470.33101072 2024-09-06,05:23:43.000,250,10982295,12845,0,1725600222,13030.85307312999,60.30735102000472,53470.29607512001 2024-09-06,05:23:44.000,250,10982297,12645,0,1725600223,13030.83960051,60.328498410002794,53470.31004936 2024-09-06,05:23:45.000,250,10982290,13005,0,1725600224,13030.83286419999,60.321449280003435,53470.29607512001 2024-09-06,05:23:46.000,250,10982306,12885,0,1725600225,13030.846336819995,60.30030188999808,53470.31004936 2024-09-06,05:23:47.000,250,10982321,12805,0,1725600226,13030.866545749996,60.30030188999808,53470.31703648001 2024-09-06,05:23:48.000,250,10982279,12925,0,1725600227,13030.9002273,60.25800711000193,53470.29607512001 2024-09-06,05:23:49.000,250,10982297,12845,0,1725600228,13030.89349098999,60.272105370000645,53470.31004936 2024-09-06,05:23:50.000,250,10982274,12965,0,1725600229,13030.933908849991,60.25095798000257,53470.31004936 2024-09-06,05:23:51.000,250,10982293,13165,0,1725600230,13030.96085409,60.272105370000645,53470.324023600006 2024-09-06,05:23:52.000,250,10982294,12805,0,1725600231,13030.974326709991,60.265056240001286,53470.275113760006 2024-09-06,05:23:53.000,250,10982249,12805,0,1725600232,13030.987799329996,60.28620362999936,53470.324023600006 2024-09-06,05:23:54.000,250,10982269,12845,0,1725600233,13031.028217189996,60.23685972000385,53470.289088 2024-09-06,05:23:55.000,250,10982260,13125,0,1725600234,13031.028217189996,60.272105370000645,53470.289088 2024-09-06,05:23:56.000,250,10982303,12925,0,1725600235,13031.048426119996,60.279154500000004,53470.289088 2024-09-06,05:23:57.000,250,10982297,12525,0,1725600236,13031.082107670001,60.29325275999872,53470.289088 2024-09-06,05:23:58.000,250,10982261,12565,0,1725600237,13031.095580289992,60.25800711000193,53470.29607512001 2024-09-06,05:23:59.000,250,10982294,13085,0,1725600238,13031.115789219992,60.272105370000645,53470.31004936 2024-09-06,05:24:00.000,250,10982267,12965,0,1725600239,13031.102316600001,60.25800711000193,53470.289088 2024-09-06,05:24:01.000,250,10982259,12765,0,1725600240,13031.156207079992,60.30735102000472,53470.28210088 2024-09-06,05:24:02.000,250,10982294,13005,0,1725600241,13031.142734460002,60.30735102000472,53470.303062240004 2024-09-06,05:24:03.000,250,10982247,12805,0,1725600242,13031.169679699997,60.33554754000215,53470.303062240004 2024-09-06,05:24:04.000,250,10982277,12925,0,1725600243,13031.183152320002,60.328498410002794,53470.31703648001 2024-09-06,05:24:05.000,250,10982265,12925,0,1725600244,13031.216833869992,60.30735102000472,53470.34498496001 2024-09-06,05:24:06.000,250,10982273,12965,0,1725600245,13031.223570180002,60.34964580000087,53470.29607512001 2024-09-06,05:24:07.000,250,10982271,12925,0,1725600246,13031.250515419997,60.314400150004076,53470.31004936 2024-09-06,05:24:08.000,250,10982250,12765,0,1725600247,13031.237042799992,60.36374405999959,53470.28210088 2024-09-06,05:24:09.000,250,10982330,12925,0,1725600248,13031.223570180002,60.37784231999831,53470.28210088 2024-09-06,05:24:10.000,250,10982272,12725,0,1725600249,13031.257251729992,60.35669493000023,53470.33101072 2024-09-06,05:24:11.000,250,10982305,12685,0,1725600250,13031.243779110002,60.39898971000366,53470.33799784 2024-09-06,05:24:12.000,250,10982291,12725,0,1725600251,13031.250515419997,60.34964580000087,53470.33799784 2024-09-06,05:24:13.000,250,10982299,12805,0,1725600252,13031.257251729992,60.34259667000151,53470.3589592 2024-09-06,05:24:14.000,250,10982278,12965,0,1725600253,13031.263988040002,60.35669493000023,53470.40088192 2024-09-06,05:24:15.000,250,10982251,13165,0,1725600254,13031.277460659992,60.34964580000087,53470.37992056 2024-09-06,05:24:16.000,250,10982253,13005,0,1725600255,13031.284196970002,60.34259667000151,53470.41485616001 2024-09-06,05:24:17.000,250,10982268,12965,0,1725600256,13031.324614830002,60.30735102000472,53470.40088192 2024-09-06,05:24:18.000,250,10982273,12725,0,1725600257,13031.338087449993,60.34964580000087,53470.43581752001 2024-09-06,05:24:19.000,250,10982279,12805,0,1725600258,13031.338087449993,60.33554754000215,53470.372933440005 2024-09-06,05:24:20.000,250,10982257,13085,0,1725600259,13031.365032690002,60.33554754000215,53470.40786904 2024-09-06,05:24:21.000,250,10982249,13045,0,1725600260,13031.385241620002,60.28620362999936,53470.40088192 2024-09-06,05:24:22.000,250,10982270,12925,0,1725600261,13031.385241620002,60.272105370000645,53470.4288304 2024-09-06,05:24:23.000,250,10982249,12965,0,1725600262,13031.412186859998,60.265056240001286,53470.45677888 2024-09-06,05:24:24.000,250,10982248,12765,0,1725600263,13031.425659480003,60.25095798000257,53470.40088192 2024-09-06,05:24:25.000,250,10982280,13205,0,1725600264,13031.445868409988,60.272105370000645,53470.44979176 2024-09-06,05:24:26.000,250,10982243,12885,0,1725600265,13031.459341029993,60.25095798000257,53470.4288304 2024-09-06,05:24:27.000,250,10982291,12965,0,1725600266,13031.486286269988,60.23685972000385,53470.44979176 2024-09-06,05:24:28.000,250,10982299,12965,0,1725600267,13031.479549959993,60.23685972000385,53470.43581752001 2024-09-06,05:24:29.000,250,10982274,13085,0,1725600268,13031.506495199988,60.17341755000234,53470.442804640006 2024-09-06,05:24:30.000,250,10982303,12765,0,1725600269,13031.526704129989,60.215712329998496,53470.44979176 2024-09-06,05:24:31.000,250,10982259,12845,0,1725600270,13031.546913059989,60.19456494000042,53470.470753120004 2024-09-06,05:24:32.000,250,10982301,12845,0,1725600271,13031.573858299998,60.19456494000042,53470.491714480006 2024-09-06,05:24:33.000,250,10982220,13125,0,1725600272,13031.580594609994,60.20161406999978,53470.47774024 2024-09-06,05:24:34.000,250,10982264,12765,0,1725600273,13031.587330919989,60.18751581000106,53470.470753120004 2024-09-06,05:24:35.000,250,10982301,12965,0,1725600274,13031.654694019999,60.19456494000042,53470.50568872 2024-09-06,05:24:36.000,250,10982263,13005,0,1725600275,13031.654694019999,60.16636842000298,53470.4987016 2024-09-06,05:24:37.000,250,10982233,12925,0,1725600276,13031.68837556999,60.18751581000106,53470.4987016 2024-09-06,05:24:38.000,250,10982287,12965,0,1725600277,13031.661430329994,60.18751581000106,53470.52665008 2024-09-06,05:24:39.000,250,10982254,12845,0,1725600278,13031.701848189994,60.16636842000298,53470.4987016 2024-09-06,05:24:40.000,250,10982242,12765,0,1725600279,13031.701848189994,60.1804666800017,53470.53363720001 2024-09-06,05:24:41.000,250,10982336,13125,0,1725600280,13031.7759476,60.13112276999891,53470.4987016 2024-09-06,05:24:42.000,250,10982298,12925,0,1725600281,13031.802892839994,60.17341755000234,53470.540624320005 2024-09-06,05:24:43.000,250,10982239,12925,0,1725600282,13031.782683909994,60.16636842000298,53470.52665008 2024-09-06,05:24:44.000,250,10982303,12605,0,1725600283,13031.79615653,60.1804666800017,53470.54761144 2024-09-06,05:24:45.000,250,10982283,12965,0,1725600284,13031.81636546,60.215712329998496,53470.57555992 2024-09-06,05:24:46.000,250,10982287,12845,0,1725600285,13031.83657439,60.152270160004264,53470.61748264 2024-09-06,05:24:47.000,250,10982278,13045,0,1725600286,13031.843310699995,60.145221030004905,53470.610495520006 2024-09-06,05:24:48.000,250,10982260,13005,0,1725600287,13031.89046486999,60.16636842000298,53470.59652128 2024-09-06,05:24:49.000,250,10982292,12805,0,1725600288,13031.85004700999,60.102926250001474,53470.63145688001 2024-09-06,05:24:50.000,250,10982291,12885,0,1725600289,13031.883728559995,60.145221030004905,53470.638444000004 2024-09-06,05:24:51.000,250,10982267,12765,0,1725600290,13031.82983807999,60.088827990002756,53470.59652128 2024-09-06,05:24:52.000,250,10982257,12925,0,1725600291,13031.87699225,60.102926250001474,53470.63145688001 2024-09-06,05:24:53.000,250,10982286,12925,0,1725600292,13031.93088272999,60.10997538000083,53470.59652128 2024-09-06,05:24:54.000,250,10982283,12765,0,1725600293,13031.93088272999,60.088827990002756,53470.6733796 2024-09-06,05:24:55.000,250,10982278,12685,0,1725600294,13031.944355349995,60.102926250001474,53470.61748264 2024-09-06,05:24:56.000,250,10982253,13045,0,1725600295,13031.95782797,60.088827990002756,53470.64543112 2024-09-06,05:24:57.000,250,10982282,12765,0,1725600296,13031.964564279995,60.095877120002115,53470.659405360006 2024-09-06,05:24:58.000,250,10982253,12925,0,1725600297,13032.025191069995,60.088827990002756,53470.68036672001 2024-09-06,05:24:59.000,250,10982279,13005,0,1725600298,13032.01845476,60.06768060000468,53470.62446976 2024-09-06,05:25:00.000,250,10982284,13085,0,1725600299,13032.01171844999,60.06768060000468,53470.66639248 2024-09-06,05:25:01.000,250,10982285,13045,0,1725600300,13032.01171844999,60.06063146999804,53470.659405360006 2024-09-06,05:25:02.000,250,10982280,12805,0,1725600301,13032.025191069995,60.02538582000125,53470.71530232 2024-09-06,05:25:03.000,250,10982287,13005,0,1725600302,13031.99150951999,60.053582339998684,53470.708315200005 2024-09-06,05:25:04.000,250,10982257,12965,0,1725600303,13032.065608929996,60.02538582000125,53470.7432508 2024-09-06,05:25:05.000,250,10982262,13085,0,1725600304,13032.07234523999,60.039484079999966,53470.70132808001 2024-09-06,05:25:06.000,250,10982317,12885,0,1725600305,13032.11276309999,60.039484079999966,53470.66639248 2024-09-06,05:25:07.000,250,10982283,12805,0,1725600306,13032.13970834,60.046533209999325,53470.65241824001 2024-09-06,05:25:08.000,250,10982303,12885,0,1725600307,13032.09929048,60.053582339998684,53470.71530232 2024-09-06,05:25:09.000,250,10982283,12725,0,1725600308,13032.085817859996,60.03243495000061,53470.71530232 2024-09-06,05:25:10.000,250,10982317,13205,0,1725600309,13032.11276309999,59.99718930000381,53470.70132808001 2024-09-06,05:25:11.000,250,10982245,12765,0,1725600310,13032.11949941,60.01128756000253,53470.71530232 2024-09-06,05:25:12.000,250,10982252,12565,0,1725600311,13032.153180959991,59.99718930000381,53470.69434096 2024-09-06,05:25:13.000,250,10982241,12765,0,1725600312,13032.126235719996,59.99014017000445,53470.69434096 2024-09-06,05:25:14.000,250,10982253,12845,0,1725600313,13032.132972029991,59.99718930000381,53470.70132808001 2024-09-06,05:25:15.000,250,10982296,12885,0,1725600314,13032.13970834,59.97604190999846,53470.6733796 2024-09-06,05:25:16.000,250,10982295,12765,0,1725600315,13032.106026789996,59.98309103999782,53470.68036672001 2024-09-06,05:25:17.000,250,10982234,12845,0,1725600316,13032.13970834,59.9689927799991,53470.69434096 2024-09-06,05:25:18.000,250,10982260,12845,0,1725600317,13032.153180959991,59.9689927799991,53470.68735384 2024-09-06,05:25:19.000,250,10982220,13205,0,1725600318,13032.15991727,59.99014017000445,53470.70132808001 2024-09-06,05:25:20.000,250,10982245,13085,0,1725600319,13032.166653579996,59.96194364999974,53470.66639248 2024-09-06,05:25:21.000,250,10982275,12965,0,1725600320,13032.13970834,59.99014017000445,53470.68735384 2024-09-06,05:25:22.000,250,10982278,12565,0,1725600321,13032.13970834,59.9689927799991,53470.72228944 2024-09-06,05:25:23.000,250,10982260,13125,0,1725600322,13032.146444649996,59.99014017000445,53470.7432508 2024-09-06,05:25:24.000,250,10982231,12685,0,1725600323,13032.11949941,59.99014017000445,53470.659405360006 2024-09-06,05:25:25.000,250,10982265,12765,0,1725600324,13032.126235719996,59.97604190999846,53470.66639248 2024-09-06,05:25:26.000,250,10982218,12725,0,1725600325,13032.126235719996,59.96194364999974,53470.708315200005 2024-09-06,05:25:27.000,250,10982217,12805,0,1725600326,13032.09255416999,59.98309103999782,53470.69434096 2024-09-06,05:25:28.000,250,10982273,12885,0,1725600327,13032.106026789996,59.99718930000381,53470.61748264 2024-09-06,05:25:29.000,250,10982207,13005,0,1725600328,13032.09255416999,59.99718930000381,53470.66639248 2024-09-06,05:25:30.000,250,10982288,13165,0,1725600329,13032.065608929996,60.00423843000317,53470.71530232 2024-09-06,05:25:31.000,250,10982326,13085,0,1725600330,13032.03866369,60.01833669000189,53470.69434096 2024-09-06,05:25:32.000,250,10982245,12885,0,1725600331,13032.07234523999,59.97604190999846,53470.70132808001 2024-09-06,05:25:33.000,250,10982263,12885,0,1725600332,13032.05887262,59.99718930000381,53470.68036672001 2024-09-06,05:25:34.000,250,10982227,12925,0,1725600333,13032.065608929996,60.01128756000253,53470.68735384 2024-09-06,05:25:35.000,250,10982257,12765,0,1725600334,13032.03192737999,59.97604190999846,53470.70132808001 2024-09-06,05:25:36.000,250,10982268,12565,0,1725600335,13032.01171844999,59.95489452000038,53470.70132808001 2024-09-06,05:25:37.000,250,10982279,12845,0,1725600336,13031.97130058999,59.97604190999846,53470.70132808001 2024-09-06,05:25:38.000,250,10982286,12925,0,1725600337,13031.99150951999,59.94784539000102,53470.708315200005 2024-09-06,05:25:39.000,250,10982253,12965,0,1725600338,13031.93088272999,59.94784539000102,53470.70132808001 2024-09-06,05:25:40.000,250,10982241,12845,0,1725600339,13031.924146419995,59.912599740004225,53470.708315200005 2024-09-06,05:25:41.000,250,10982280,12925,0,1725600340,13031.87025593999,59.92669800000294,53470.62446976 2024-09-06,05:25:42.000,250,10982269,12805,0,1725600341,13031.87699225,59.919648870003584,53470.65241824001 2024-09-06,05:25:43.000,250,10982224,12965,0,1725600342,13031.89720118,59.905550610004866,53470.659405360006 2024-09-06,05:25:44.000,250,10982263,12805,0,1725600343,13031.843310699995,59.89850147999823,53470.6733796 2024-09-06,05:25:45.000,250,10982267,12605,0,1725600344,13031.863519629995,59.89850147999823,53470.6733796 2024-09-06,05:25:46.000,250,10982218,13085,0,1725600345,13031.83657439,59.87735409000015,53470.68036672001 2024-09-06,05:25:47.000,250,10982218,12845,0,1725600346,13031.81636546,59.870304960000794,53470.63145688001 2024-09-06,05:25:48.000,250,10982287,13045,0,1725600347,13031.782683909994,59.89145234999887,53470.64543112 2024-09-06,05:25:49.000,250,10982312,13245,0,1725600348,13031.79615653,59.84210844000336,53470.638444000004 2024-09-06,05:25:50.000,250,10982261,12965,0,1725600349,13031.78942021999,59.84210844000336,53470.61748264 2024-09-06,05:25:51.000,250,10982306,12765,0,1725600350,13031.823101769995,59.89850147999823,53470.64543112 2024-09-06,05:25:52.000,250,10982308,12845,0,1725600351,13031.72879342999,59.88440321999951,53470.610495520006 2024-09-06,05:25:53.000,250,10982249,13085,0,1725600352,13031.722057119994,59.870304960000794,53470.610495520006 2024-09-06,05:25:54.000,250,10982286,12845,0,1725600353,13031.722057119994,59.905550610004866,53470.638444000004 2024-09-06,05:25:55.000,250,10982232,13125,0,1725600354,13031.70858449999,59.89145234999887,53470.638444000004 2024-09-06,05:25:56.000,250,10982277,12765,0,1725600355,13031.722057119994,59.89850147999823,53470.638444000004 2024-09-06,05:25:57.000,250,10982243,13005,0,1725600356,13031.701848189994,59.9337471300023,53470.58254704001 2024-09-06,05:25:58.000,250,10982222,12765,0,1725600357,13031.68837556999,59.912599740004225,53470.60350840001 2024-09-06,05:25:59.000,250,10982246,12685,0,1725600358,13031.715320809999,59.905550610004866,53470.61748264 2024-09-06,05:26:00.000,250,10982262,12805,0,1725600359,13031.715320809999,59.94784539000102,53470.59652128 2024-09-06,05:26:01.000,250,10982283,12605,0,1725600360,13031.715320809999,59.95489452000038,53470.54761144 2024-09-06,05:26:02.000,250,10982265,12805,0,1725600361,13031.674902949999,59.94079626000166,53470.55459856 2024-09-06,05:26:03.000,250,10982205,12685,0,1725600362,13031.668166639989,59.94079626000166,53470.51267584001 2024-09-06,05:26:04.000,250,10982260,12845,0,1725600363,13031.701848189994,59.9689927799991,53470.589534160004 2024-09-06,05:26:05.000,250,10982276,12885,0,1725600364,13031.695111879999,59.94079626000166,53470.61748264 2024-09-06,05:26:06.000,250,10982266,13005,0,1725600365,13031.695111879999,59.94079626000166,53470.5685728 2024-09-06,05:26:07.000,250,10982272,12965,0,1725600366,13031.681639259994,59.94079626000166,53470.55459856 2024-09-06,05:26:08.000,250,10982295,12685,0,1725600367,13031.674902949999,59.9337471300023,53470.53363720001 2024-09-06,05:26:09.000,250,10982267,12845,0,1725600368,13031.668166639989,59.9689927799991,53470.57555992 2024-09-06,05:26:10.000,250,10982264,13005,0,1725600369,13031.695111879999,59.98309103999782,53470.60350840001 2024-09-06,05:26:11.000,250,10982311,12925,0,1725600370,13031.695111879999,59.97604190999846,53470.52665008 2024-09-06,05:26:12.000,250,10982264,12965,0,1725600371,13031.674902949999,59.99718930000381,53470.55459856 2024-09-06,05:26:13.000,250,10982252,12765,0,1725600372,13031.701848189994,59.99718930000381,53470.589534160004 2024-09-06,05:26:14.000,250,10982288,13005,0,1725600373,13031.674902949999,59.98309103999782,53470.491714480006 2024-09-06,05:26:15.000,250,10982317,13045,0,1725600374,13031.647957709989,59.96194364999974,53470.53363720001 2024-09-06,05:26:16.000,250,10982274,12765,0,1725600375,13031.661430329994,60.00423843000317,53470.54761144 2024-09-06,05:26:17.000,250,10982288,13085,0,1725600376,13031.647957709989,60.01128756000253,53470.491714480006 2024-09-06,05:26:18.000,250,10982277,12845,0,1725600377,13031.641221399994,60.03243495000061,53470.55459856 2024-09-06,05:26:19.000,250,10982253,13045,0,1725600378,13031.661430329994,60.03243495000061,53470.51267584001 2024-09-06,05:26:20.000,250,10982247,12805,0,1725600379,13031.641221399994,60.06768060000468,53470.491714480006 2024-09-06,05:26:21.000,250,10982343,13045,0,1725600380,13031.627748779989,60.06768060000468,53470.51966296 2024-09-06,05:26:22.000,250,10982272,12965,0,1725600381,13031.607539849989,60.06063146999804,53470.589534160004 2024-09-06,05:26:23.000,250,10982273,13125,0,1725600382,13031.614276159999,60.039484079999966,53470.55459856 2024-09-06,05:26:24.000,250,10982296,12885,0,1725600383,13031.587330919989,60.053582339998684,53470.4987016 2024-09-06,05:26:25.000,250,10982313,12925,0,1725600384,13031.546913059989,60.053582339998684,53470.52665008 2024-09-06,05:26:26.000,250,10982236,13005,0,1725600385,13031.546913059989,60.095877120002115,53470.540624320005 2024-09-06,05:26:27.000,250,10982245,12805,0,1725600386,13031.533440439998,60.046533209999325,53470.589534160004 2024-09-06,05:26:28.000,250,10982269,12885,0,1725600387,13031.493022579998,60.081778860003396,53470.50568872 2024-09-06,05:26:29.000,250,10982259,13165,0,1725600388,13031.486286269988,60.088827990002756,53470.54761144 2024-09-06,05:26:30.000,250,10982237,13005,0,1725600389,13031.439132099993,60.102926250001474,53470.51267584001 2024-09-06,05:26:31.000,250,10982270,13285,0,1725600390,13031.472813649998,60.088827990002756,53470.50568872 2024-09-06,05:26:32.000,250,10982253,12885,0,1725600391,13031.472813649998,60.095877120002115,53470.54761144 2024-09-06,05:26:33.000,250,10982267,13005,0,1725600392,13031.432395789998,60.07472973000404,53470.48472736001 2024-09-06,05:26:34.000,250,10982288,12765,0,1725600393,13031.452604719998,60.07472973000404,53470.491714480006 2024-09-06,05:26:35.000,250,10982262,13005,0,1725600394,13031.432395789998,60.06063146999804,53470.47774024 2024-09-06,05:26:36.000,250,10982279,12765,0,1725600395,13031.412186859998,60.02538582000125,53470.51267584001 2024-09-06,05:26:37.000,250,10982262,12965,0,1725600396,13031.432395789998,59.99014017000445,53470.470753120004 2024-09-06,05:26:38.000,250,10982235,13045,0,1725600397,13031.432395789998,59.9689927799991,53470.47774024 2024-09-06,05:26:39.000,250,10982299,12925,0,1725600398,13031.432395789998,60.00423843000317,53470.46376600001 2024-09-06,05:26:40.000,250,10982265,12725,0,1725600399,13031.405450550003,59.98309103999782,53470.43581752001 2024-09-06,05:26:41.000,250,10982265,12925,0,1725600400,13031.432395789998,59.95489452000038,53470.51267584001 2024-09-06,05:26:42.000,250,10982275,12805,0,1725600401,13031.412186859998,59.95489452000038,53470.470753120004 2024-09-06,05:26:43.000,250,10982333,12765,0,1725600402,13031.425659480003,59.96194364999974,53470.491714480006 2024-09-06,05:26:44.000,250,10982313,12845,0,1725600403,13031.398714239993,59.92669800000294,53470.43581752001 2024-09-06,05:26:45.000,250,10982287,12845,0,1725600404,13031.412186859998,59.94784539000102,53470.4987016 2024-09-06,05:26:46.000,250,10982269,13005,0,1725600405,13031.378505309993,59.9689927799991,53470.50568872 2024-09-06,05:26:47.000,250,10982293,12845,0,1725600406,13031.391977929998,60.01833669000189,53470.45677888 2024-09-06,05:26:48.000,250,10982277,12925,0,1725600407,13031.371768999998,59.99014017000445,53470.47774024 2024-09-06,05:26:49.000,250,10982315,12925,0,1725600408,13031.371768999998,60.02538582000125,53470.43581752001 2024-09-06,05:26:50.000,250,10982256,13045,0,1725600409,13031.344823760002,60.053582339998684,53470.44979176 2024-09-06,05:26:51.000,250,10982238,13285,0,1725600410,13031.297669589992,60.081778860003396,53470.421843280004 2024-09-06,05:26:52.000,250,10982270,13205,0,1725600411,13031.297669589992,60.053582339998684,53470.47774024 2024-09-06,05:26:53.000,250,10982279,12885,0,1725600412,13031.270724349997,60.06768060000468,53470.43581752001 2024-09-06,05:26:54.000,250,10982272,13125,0,1725600413,13031.237042799992,60.081778860003396,53470.39389480001 2024-09-06,05:26:55.000,250,10982261,12805,0,1725600414,13031.257251729992,60.081778860003396,53470.41485616001 2024-09-06,05:26:56.000,250,10982268,12925,0,1725600415,13031.223570180002,60.095877120002115,53470.40786904 2024-09-06,05:26:57.000,250,10982290,12965,0,1725600416,13031.216833869992,60.088827990002756,53470.40786904 2024-09-06,05:26:58.000,250,10982300,12685,0,1725600417,13031.176416009992,60.088827990002756,53470.372933440005 2024-09-06,05:26:59.000,250,10982275,13285,0,1725600418,13031.203361250002,60.088827990002756,53470.37992056 2024-09-06,05:27:00.000,250,10982294,13285,0,1725600419,13031.223570180002,60.081778860003396,53470.39389480001 2024-09-06,05:27:01.000,250,10982290,13125,0,1725600420,13031.237042799992,60.102926250001474,53470.421843280004 2024-09-06,05:27:02.000,250,10982287,12965,0,1725600421,13031.216833869992,60.088827990002756,53470.421843280004 2024-09-06,05:27:03.000,250,10982300,12765,0,1725600422,13031.223570180002,60.046533209999325,53470.40088192 2024-09-06,05:27:04.000,250,10982287,12925,0,1725600423,13031.237042799992,60.046533209999325,53470.4288304 2024-09-06,05:27:05.000,250,10982309,12645,0,1725600424,13031.237042799992,60.053582339998684,53470.4288304 2024-09-06,05:27:06.000,250,10982290,12965,0,1725600425,13031.216833869992,60.06063146999804,53470.34498496001 2024-09-06,05:27:07.000,250,10982279,13005,0,1725600426,13031.223570180002,60.03243495000061,53470.40088192 2024-09-06,05:27:08.000,250,10982267,12925,0,1725600427,13031.243779110002,60.039484079999966,53470.39389480001 2024-09-06,05:27:09.000,250,10982299,13205,0,1725600428,13031.223570180002,60.088827990002756,53470.40786904 2024-09-06,05:27:10.000,250,10982240,13005,0,1725600429,13031.203361250002,60.095877120002115,53470.421843280004 2024-09-06,05:27:11.000,250,10982297,12805,0,1725600430,13031.196624939992,60.06768060000468,53470.41485616001 2024-09-06,05:27:12.000,250,10982251,12765,0,1725600431,13031.176416009992,60.095877120002115,53470.35197208 2024-09-06,05:27:13.000,250,10982283,12805,0,1725600432,13031.216833869992,60.10997538000083,53470.46376600001 2024-09-06,05:27:14.000,250,10982272,12685,0,1725600433,13031.183152320002,60.13817189999827,53470.35197208 2024-09-06,05:27:15.000,250,10982262,12605,0,1725600434,13031.210097559997,60.102926250001474,53470.35197208 2024-09-06,05:27:16.000,250,10982286,12565,0,1725600435,13031.203361250002,60.102926250001474,53470.35197208 2024-09-06,05:27:17.000,250,10982262,12965,0,1725600436,13031.210097559997,60.10997538000083,53470.37992056 2024-09-06,05:27:18.000,250,10982315,13005,0,1725600437,13031.162943390002,60.095877120002115,53470.31004936 2024-09-06,05:27:19.000,250,10982248,12765,0,1725600438,13031.223570180002,60.07472973000404,53470.35197208 2024-09-06,05:27:20.000,250,10982275,12765,0,1725600439,13031.257251729992,60.102926250001474,53470.3589592 2024-09-06,05:27:21.000,250,10982247,12805,0,1725600440,13031.210097559997,60.102926250001474,53470.34498496001 2024-09-06,05:27:22.000,250,10982283,12685,0,1725600441,13031.230306489997,60.07472973000404,53470.34498496001 2024-09-06,05:27:23.000,250,10982319,12725,0,1725600442,13031.223570180002,60.06063146999804,53470.37992056 2024-09-06,05:27:24.000,250,10982247,13285,0,1725600443,13031.210097559997,60.06768060000468,53470.36594632001 2024-09-06,05:27:25.000,250,10982312,13165,0,1725600444,13031.237042799992,60.088827990002756,53470.36594632001 2024-09-06,05:27:26.000,250,10982299,12965,0,1725600445,13031.257251729992,60.01128756000253,53470.33101072 2024-09-06,05:27:27.000,250,10982287,12605,0,1725600446,13031.250515419997,60.01128756000253,53470.324023600006 2024-09-06,05:27:28.000,250,10982293,13125,0,1725600447,13031.250515419997,59.99014017000445,53470.421843280004 2024-09-06,05:27:29.000,250,10982291,12925,0,1725600448,13031.230306489997,59.99718930000381,53470.3589592 2024-09-06,05:27:30.000,250,10982326,12885,0,1725600449,13031.243779110002,59.96194364999974,53470.39389480001 2024-09-06,05:27:31.000,250,10982268,13125,0,1725600450,13031.223570180002,59.99014017000445,53470.324023600006 2024-09-06,05:27:32.000,250,10982313,12645,0,1725600451,13031.237042799992,59.9689927799991,53470.34498496001 2024-09-06,05:27:33.000,250,10982301,12965,0,1725600452,13031.223570180002,59.97604190999846,53470.372933440005 2024-09-06,05:27:34.000,250,10982284,12885,0,1725600453,13031.176416009992,59.98309103999782,53470.36594632001 2024-09-06,05:27:35.000,250,10982339,12765,0,1725600454,13031.203361250002,59.96194364999974,53470.37992056 2024-09-06,05:27:36.000,250,10982293,13045,0,1725600455,13031.176416009992,59.9337471300023,53470.33101072 2024-09-06,05:27:37.000,250,10982282,12885,0,1725600456,13031.210097559997,59.92669800000294,53470.34498496001 2024-09-06,05:27:38.000,250,10982274,12925,0,1725600457,13031.183152320002,59.9337471300023,53470.3589592 2024-09-06,05:27:39.000,250,10982259,12965,0,1725600458,13031.169679699997,59.95489452000038,53470.33799784 2024-09-06,05:27:40.000,250,10982249,13325,0,1725600459,13031.176416009992,59.96194364999974,53470.324023600006 2024-09-06,05:27:41.000,250,10982300,12965,0,1725600460,13031.183152320002,59.95489452000038,53470.372933440005 2024-09-06,05:27:42.000,250,10982276,12765,0,1725600461,13031.176416009992,59.99014017000445,53470.3589592 2024-09-06,05:27:43.000,250,10982286,12685,0,1725600462,13031.189888629997,59.97604190999846,53470.33101072 2024-09-06,05:27:44.000,250,10982284,12925,0,1725600463,13031.210097559997,59.96194364999974,53470.37992056 2024-09-06,05:27:45.000,250,10982286,12965,0,1725600464,13031.216833869992,59.95489452000038,53470.37992056 2024-09-06,05:27:46.000,250,10982247,13085,0,1725600465,13031.203361250002,59.95489452000038,53470.40786904 2024-09-06,05:27:47.000,250,10982324,13125,0,1725600466,13031.189888629997,59.9337471300023,53470.40088192 2024-09-06,05:27:48.000,250,10982284,12925,0,1725600467,13031.203361250002,59.94784539000102,53470.39389480001 2024-09-06,05:27:49.000,250,10982275,12765,0,1725600468,13031.203361250002,59.9337471300023,53470.3589592 2024-09-06,05:27:50.000,250,10982274,12925,0,1725600469,13031.196624939992,59.919648870003584,53470.372933440005 2024-09-06,05:27:51.000,250,10982229,13125,0,1725600470,13031.189888629997,59.92669800000294,53470.35197208 2024-09-06,05:27:52.000,250,10982284,12605,0,1725600471,13031.176416009992,59.905550610004866,53470.36594632001 2024-09-06,05:27:53.000,250,10982253,12925,0,1725600472,13031.169679699997,59.92669800000294,53470.3589592 2024-09-06,05:27:54.000,250,10982292,12805,0,1725600473,13031.162943390002,59.905550610004866,53470.37992056 2024-09-06,05:27:55.000,250,10982340,13005,0,1725600474,13031.203361250002,59.94079626000166,53470.41485616001 2024-09-06,05:27:56.000,250,10982285,12725,0,1725600475,13031.203361250002,59.9337471300023,53470.38690768 2024-09-06,05:27:57.000,250,10982276,12685,0,1725600476,13031.223570180002,59.92669800000294,53470.38690768 2024-09-06,05:27:58.000,250,10982289,13005,0,1725600477,13031.203361250002,59.919648870003584,53470.41485616001 2024-09-06,05:27:59.000,250,10982269,13005,0,1725600478,13031.243779110002,59.95489452000038,53470.40786904 2024-09-06,05:28:00.000,250,10982291,12805,0,1725600479,13031.250515419997,59.94784539000102,53470.40786904 2024-09-06,05:28:01.000,250,10982261,13165,0,1725600480,13031.250515419997,59.92669800000294,53470.41485616001 2024-09-06,05:28:02.000,250,10982305,12765,0,1725600481,13031.277460659992,59.912599740004225,53470.41485616001 2024-09-06,05:28:03.000,250,10982305,12965,0,1725600482,13031.270724349997,59.92669800000294,53470.4288304 2024-09-06,05:28:04.000,250,10982324,13045,0,1725600483,13031.277460659992,59.912599740004225,53470.4288304 2024-09-06,05:28:05.000,250,10982294,13005,0,1725600484,13031.317878519993,59.89850147999823,53470.372933440005 2024-09-06,05:28:06.000,250,10982255,12885,0,1725600485,13031.338087449993,59.919648870003584,53470.43581752001 2024-09-06,05:28:07.000,250,10982298,12845,0,1725600486,13031.290933279997,59.863255830001435,53470.37992056 2024-09-06,05:28:08.000,250,10982309,13045,0,1725600487,13031.284196970002,59.863255830001435,53470.44979176 2024-09-06,05:28:09.000,250,10982315,13125,0,1725600488,13031.317878519993,59.84915757000272,53470.470753120004 2024-09-06,05:28:10.000,250,10982245,12765,0,1725600489,13031.378505309993,59.82801018000464,53470.45677888 2024-09-06,05:28:11.000,250,10982315,13005,0,1725600490,13031.371768999998,59.84210844000336,53470.44979176 2024-09-06,05:28:12.000,250,10982335,13125,0,1725600491,13031.365032690002,59.856206700002076,53470.48472736001 2024-09-06,05:28:13.000,250,10982279,12605,0,1725600492,13031.398714239993,59.84210844000336,53470.47774024 2024-09-06,05:28:14.000,250,10982305,12925,0,1725600493,13031.398714239993,59.82801018000464,53470.50568872 2024-09-06,05:28:15.000,250,10982320,12885,0,1725600494,13031.398714239993,59.82801018000464,53470.54761144 2024-09-06,05:28:16.000,250,10982351,12965,0,1725600495,13031.378505309993,59.84210844000336,53470.50568872 2024-09-06,05:28:17.000,250,10982303,12965,0,1725600496,13031.385241620002,59.82801018000464,53470.45677888 2024-09-06,05:28:18.000,250,10982337,12925,0,1725600497,13031.418923169993,59.82801018000464,53470.491714480006 2024-09-06,05:28:19.000,250,10982302,12725,0,1725600498,13031.412186859998,59.82801018000464,53470.51267584001 2024-09-06,05:28:20.000,250,10982308,12765,0,1725600499,13031.425659480003,59.84915757000272,53470.58254704001 2024-09-06,05:28:21.000,250,10982342,12845,0,1725600500,13031.412186859998,59.856206700002076,53470.540624320005 2024-09-06,05:28:22.000,250,10982296,13045,0,1725600501,13031.432395789998,59.813911919998645,53470.54761144 2024-09-06,05:28:23.000,250,10982276,12965,0,1725600502,13031.445868409988,59.806862789999286,53470.540624320005 2024-09-06,05:28:24.000,250,10982308,12925,0,1725600503,13031.432395789998,59.835059310004,53470.54761144 2024-09-06,05:28:25.000,250,10982286,12965,0,1725600504,13031.452604719998,59.84915757000272,53470.540624320005 2024-09-06,05:28:26.000,250,10982338,12885,0,1725600505,13031.445868409988,59.82801018000464,53470.491714480006 2024-09-06,05:28:27.000,250,10982294,12965,0,1725600506,13031.432395789998,59.84210844000336,53470.51966296 2024-09-06,05:28:28.000,250,10982296,13085,0,1725600507,13031.445868409988,59.813911919998645,53470.51966296 2024-09-06,05:28:29.000,250,10982306,12965,0,1725600508,13031.425659480003,59.82801018000464,53470.51267584001 2024-09-06,05:28:30.000,250,10982307,12965,0,1725600509,13031.439132099993,59.856206700002076,53470.51267584001 2024-09-06,05:28:31.000,250,10982283,12845,0,1725600510,13031.439132099993,59.84915757000272,53470.62446976 2024-09-06,05:28:32.000,250,10982274,12885,0,1725600511,13031.432395789998,59.84210844000336,53470.5685728 2024-09-06,05:28:33.000,250,10982328,12685,0,1725600512,13031.412186859998,59.813911919998645,53470.57555992 2024-09-06,05:28:34.000,250,10982307,12925,0,1725600513,13031.432395789998,59.84915757000272,53470.5685728 2024-09-06,05:28:35.000,250,10982282,13005,0,1725600514,13031.412186859998,59.84210844000336,53470.62446976 2024-09-06,05:28:36.000,250,10982346,12885,0,1725600515,13031.418923169993,59.856206700002076,53470.64543112 2024-09-06,05:28:37.000,250,10982275,12885,0,1725600516,13031.418923169993,59.870304960000794,53470.61748264 2024-09-06,05:28:38.000,250,10982289,13165,0,1725600517,13031.405450550003,59.820961049998004,53470.610495520006 2024-09-06,05:28:39.000,250,10982300,13125,0,1725600518,13031.418923169993,59.82801018000464,53470.60350840001 2024-09-06,05:28:40.000,250,10982278,13125,0,1725600519,13031.425659480003,59.813911919998645,53470.5685728 2024-09-06,05:28:41.000,250,10982276,13005,0,1725600520,13031.425659480003,59.82801018000464,53470.610495520006 2024-09-06,05:28:42.000,250,10982313,12645,0,1725600521,13031.439132099993,59.813911919998645,53470.589534160004 2024-09-06,05:28:43.000,250,10982314,13045,0,1725600522,13031.445868409988,59.813911919998645,53470.638444000004 2024-09-06,05:28:44.000,250,10982321,12525,0,1725600523,13031.493022579998,59.77866627000185,53470.5685728 2024-09-06,05:28:45.000,250,10982295,12885,0,1725600524,13031.506495199988,59.78571540000121,53470.63145688001 2024-09-06,05:28:46.000,250,10982329,13085,0,1725600525,13031.499758889993,59.76456801000313,53470.62446976 2024-09-06,05:28:47.000,250,10982299,12965,0,1725600526,13031.513231509998,59.77866627000185,53470.58254704001 2024-09-06,05:28:48.000,250,10982287,13005,0,1725600527,13031.560385679993,59.77866627000185,53470.638444000004 2024-09-06,05:28:49.000,250,10982306,12845,0,1725600528,13031.526704129989,59.75751888000377,53470.659405360006 2024-09-06,05:28:50.000,250,10982324,13085,0,1725600529,13031.560385679993,59.75751888000377,53470.6733796 2024-09-06,05:28:51.000,250,10982336,13045,0,1725600530,13031.587330919989,59.73637148999842,53470.68735384 2024-09-06,05:28:52.000,250,10982313,12925,0,1725600531,13031.580594609994,59.71522410000034,53470.68735384 2024-09-06,05:28:53.000,250,10982293,12685,0,1725600532,13031.573858299998,59.71522410000034,53470.64543112 2024-09-06,05:28:54.000,250,10982302,12845,0,1725600533,13031.587330919989,59.687027580002905,53470.64543112 2024-09-06,05:28:55.000,250,10982341,12845,0,1725600534,13031.587330919989,59.70112584000162,53470.69434096 2024-09-06,05:28:56.000,250,10982290,13125,0,1725600535,13031.580594609994,59.67292932000419,53470.66639248 2024-09-06,05:28:57.000,250,10982264,13085,0,1725600536,13031.600803539994,59.679978450003546,53470.6733796 2024-09-06,05:28:58.000,250,10982329,13045,0,1725600537,13031.600803539994,59.687027580002905,53470.64543112 2024-09-06,05:28:59.000,250,10982324,12965,0,1725600538,13031.647957709989,59.65883105999819,53470.66639248 2024-09-06,05:29:00.000,250,10982279,12725,0,1725600539,13031.661430329994,59.679978450003546,53470.6733796 2024-09-06,05:29:01.000,250,10982304,12925,0,1725600540,13031.70858449999,59.679978450003546,53470.75023792001 2024-09-06,05:29:02.000,250,10982310,13125,0,1725600541,13031.674902949999,59.70817497000098,53470.70132808001 2024-09-06,05:29:03.000,250,10982266,13165,0,1725600542,13031.722057119994,59.694076710002264,53470.73626368 2024-09-06,05:29:04.000,250,10982261,13085,0,1725600543,13031.68837556999,59.70112584000162,53470.72927656001 2024-09-06,05:29:05.000,250,10982315,13125,0,1725600544,13031.701848189994,59.679978450003546,53470.69434096 2024-09-06,05:29:06.000,250,10982317,13045,0,1725600545,13031.762474979994,59.65178192999883,53470.68036672001 2024-09-06,05:29:07.000,250,10982323,12965,0,1725600546,13031.802892839994,59.65883105999819,53470.73626368 2024-09-06,05:29:08.000,250,10982275,12685,0,1725600547,13031.7759476,59.65178192999883,53470.72228944 2024-09-06,05:29:09.000,250,10982278,12925,0,1725600548,13031.85004700999,59.679978450003546,53470.77119928001 2024-09-06,05:29:10.000,250,10982329,12925,0,1725600549,13031.82983807999,59.7222732299997,53470.7432508 2024-09-06,05:29:11.000,250,10982304,12805,0,1725600550,13031.85004700999,59.70112584000162,53470.72228944 2024-09-06,05:29:12.000,250,10982349,12605,0,1725600551,13031.89046486999,59.694076710002264,53470.73626368 2024-09-06,05:29:13.000,250,10982347,12965,0,1725600552,13031.883728559995,59.694076710002264,53470.806134880004 2024-09-06,05:29:14.000,250,10982288,12965,0,1725600553,13031.91067379999,59.687027580002905,53470.806134880004 2024-09-06,05:29:15.000,250,10982301,13085,0,1725600554,13031.924146419995,59.687027580002905,53470.84107048 2024-09-06,05:29:16.000,250,10982299,13445,0,1725600555,13031.91067379999,59.70112584000162,53470.8829932 2024-09-06,05:29:17.000,250,10982338,12965,0,1725600556,13031.964564279995,59.70817497000098,53470.88998032 2024-09-06,05:29:18.000,250,10982317,13125,0,1725600557,13031.964564279995,59.694076710002264,53470.876006080005 2024-09-06,05:29:19.000,250,10982298,12845,0,1725600558,13031.964564279995,59.70817497000098,53470.85504472 2024-09-06,05:29:20.000,250,10982303,12885,0,1725600559,13031.95109165999,59.679978450003546,53470.85504472 2024-09-06,05:29:21.000,250,10982273,12965,0,1725600560,13032.01171844999,59.72932235999906,53470.90395456 2024-09-06,05:29:22.000,250,10982284,12965,0,1725600561,13031.984773209995,59.70817497000098,53470.8829932 2024-09-06,05:29:23.000,250,10982321,12885,0,1725600562,13031.99824583,59.7222732299997,53470.89696744001 2024-09-06,05:29:24.000,250,10982287,13165,0,1725600563,13031.99150951999,59.70112584000162,53470.91792880001 2024-09-06,05:29:25.000,250,10982307,12925,0,1725600564,13032.01171844999,59.7222732299997,53470.85504472 2024-09-06,05:29:26.000,250,10982298,12885,0,1725600565,13031.984773209995,59.70112584000162,53470.876006080005 2024-09-06,05:29:27.000,250,10982279,12765,0,1725600566,13032.025191069995,59.71522410000034,53470.8829932 2024-09-06,05:29:28.000,250,10982274,12605,0,1725600567,13032.025191069995,59.70817497000098,53470.86901896001 2024-09-06,05:29:29.000,250,10982310,13125,0,1725600568,13032.065608929996,59.66588019000483,53470.91792880001 2024-09-06,05:29:30.000,250,10982305,13085,0,1725600569,13032.07908155,59.66588019000483,53470.88998032 2024-09-06,05:29:31.000,250,10982264,12765,0,1725600570,13032.09929048,59.687027580002905,53470.91094168 2024-09-06,05:29:32.000,250,10982342,12925,0,1725600571,13032.07908155,59.70112584000162,53470.88998032 2024-09-06,05:29:33.000,250,10982313,12845,0,1725600572,13032.11276309999,59.70112584000162,53470.876006080005 2024-09-06,05:29:34.000,250,10982281,12965,0,1725600573,13032.13970834,59.70112584000162,53470.945877280006 2024-09-06,05:29:35.000,250,10982312,13085,0,1725600574,13032.11949941,59.679978450003546,53470.90395456 2024-09-06,05:29:36.000,250,10982264,12925,0,1725600575,13032.153180959991,59.70112584000162,53470.91792880001 2024-09-06,05:29:37.000,250,10982284,13245,0,1725600576,13032.11949941,59.70112584000162,53470.95985152 2024-09-06,05:29:38.000,250,10982293,12685,0,1725600577,13032.11949941,59.7222732299997,53470.95985152 2024-09-06,05:29:39.000,250,10982289,13045,0,1725600578,13032.126235719996,59.70112584000162,53470.945877280006 2024-09-06,05:29:40.000,250,10982311,12845,0,1725600579,13032.11276309999,59.75751888000377,53470.945877280006 2024-09-06,05:29:41.000,250,10982309,13085,0,1725600580,13032.11949941,59.71522410000034,53470.91094168 2024-09-06,05:29:42.000,250,10982286,12805,0,1725600581,13032.09929048,59.70112584000162,53470.90395456 2024-09-06,05:29:43.000,250,10982354,12885,0,1725600582,13032.106026789996,59.75751888000377,53470.924915920004 2024-09-06,05:29:44.000,250,10982285,13205,0,1725600583,13032.09255416999,59.74342061999778,53470.90395456 2024-09-06,05:29:45.000,250,10982294,12805,0,1725600584,13032.09929048,59.77866627000185,53470.91792880001 2024-09-06,05:29:46.000,250,10982319,12965,0,1725600585,13032.106026789996,59.73637148999842,53471.00177424 2024-09-06,05:29:47.000,250,10982273,12605,0,1725600586,13032.09255416999,59.75751888000377,53470.9528644 2024-09-06,05:29:48.000,250,10982303,13205,0,1725600587,13032.065608929996,59.77161714000249,53470.994787120006 2024-09-06,05:29:49.000,250,10982287,12765,0,1725600588,13032.09929048,59.79981365999993,53471.00876136 2024-09-06,05:29:50.000,250,10982289,12925,0,1725600589,13032.085817859996,59.806862789999286,53470.96683864001 2024-09-06,05:29:51.000,250,10982248,12845,0,1725600590,13032.045399999995,59.77866627000185,53470.95985152 2024-09-06,05:29:52.000,250,10982285,13005,0,1725600591,13032.085817859996,59.79981365999993,53470.98081288 2024-09-06,05:29:53.000,250,10982279,12925,0,1725600592,13032.05213630999,59.75751888000377,53470.91094168 2024-09-06,05:29:54.000,250,10982316,12965,0,1725600593,13032.03192737999,59.75751888000377,53470.93889016001 2024-09-06,05:29:55.000,250,10982272,13085,0,1725600594,13032.01171844999,59.75046975000441,53470.93190304 2024-09-06,05:29:56.000,250,10982298,13085,0,1725600595,13032.03866369,59.79981365999993,53470.91792880001 2024-09-06,05:29:57.000,250,10982250,12925,0,1725600596,13032.004982139995,59.76456801000313,53470.93190304 2024-09-06,05:29:58.000,250,10982265,12605,0,1725600597,13031.99824583,59.77161714000249,53470.91792880001 2024-09-06,05:29:59.000,250,10982290,12845,0,1725600598,13031.9780369,59.813911919998645,53470.91094168 2024-09-06,05:30:00.000,250,10982261,12685,0,1725600599,13031.99150951999,59.806862789999286,53470.945877280006 2024-09-06,05:30:01.000,250,10982284,13165,0,1725600600,13031.95782797,59.77866627000185,53470.91792880001 2024-09-06,05:30:02.000,250,10982284,12885,0,1725600601,13031.99824583,59.79276453000057,53470.973825760004 2024-09-06,05:30:03.000,250,10982293,13005,0,1725600602,13031.97130058999,59.79276453000057,53470.945877280006 2024-09-06,05:30:04.000,250,10982287,12885,0,1725600603,13032.004982139995,59.77866627000185,53470.924915920004 2024-09-06,05:30:05.000,250,10982288,12925,0,1725600604,13032.01171844999,59.79981365999993,53471.00177424 2024-09-06,05:30:06.000,250,10982261,12965,0,1725600605,13032.01171844999,59.76456801000313,53470.98081288 2024-09-06,05:30:07.000,250,10982265,13125,0,1725600606,13032.01845476,59.79276453000057,53470.95985152 2024-09-06,05:30:08.000,250,10982269,12965,0,1725600607,13032.004982139995,59.74342061999778,53470.93889016001 2024-09-06,05:30:09.000,250,10982250,13205,0,1725600608,13031.984773209995,59.75751888000377,53470.924915920004 2024-09-06,05:30:10.000,250,10982270,12965,0,1725600609,13031.97130058999,59.73637148999842,53470.88998032 2024-09-06,05:30:11.000,250,10982267,12725,0,1725600610,13032.01845476,59.72932235999906,53470.91094168 2024-09-06,05:30:12.000,250,10982262,13005,0,1725600611,13032.004982139995,59.71522410000034,53470.93190304 2024-09-06,05:30:13.000,250,10982287,12605,0,1725600612,13032.01171844999,59.679978450003546,53470.96683864001 2024-09-06,05:30:14.000,250,10982302,12925,0,1725600613,13031.9780369,59.66588019000483,53470.93190304 2024-09-06,05:30:15.000,250,10982285,12925,0,1725600614,13032.03192737999,59.687027580002905,53470.96683864001 2024-09-06,05:30:16.000,250,10982251,12965,0,1725600615,13032.01171844999,59.66588019000483,53470.9528644 2024-09-06,05:30:17.000,250,10982301,12885,0,1725600616,13032.01171844999,59.644732799999474,53470.994787120006 2024-09-06,05:30:18.000,250,10982294,12965,0,1725600617,13032.004982139995,59.6235854100014,53470.93889016001 2024-09-06,05:30:19.000,250,10982250,12525,0,1725600618,13031.97130058999,59.644732799999474,53470.89696744001 2024-09-06,05:30:20.000,250,10982257,13005,0,1725600619,13031.99150951999,59.630634540000756,53470.93889016001 2024-09-06,05:30:21.000,250,10982262,12765,0,1725600620,13031.95109165999,59.61653628000204,53470.93190304 2024-09-06,05:30:22.000,250,10982250,13125,0,1725600621,13031.9780369,59.56719236999925,53470.89696744001 2024-09-06,05:30:23.000,250,10982250,13285,0,1725600622,13031.9780369,59.59538889000396,53470.8829932 2024-09-06,05:30:24.000,250,10982299,12965,0,1725600623,13031.95782797,59.60243802000332,53470.93190304 2024-09-06,05:30:25.000,250,10982253,12845,0,1725600624,13031.964564279995,59.5883397600046,53470.88998032 2024-09-06,05:30:26.000,250,10982283,13005,0,1725600625,13031.93088272999,59.56719236999925,53470.91792880001 2024-09-06,05:30:27.000,250,10982314,13085,0,1725600626,13031.93761904,59.55309411000053,53470.93190304 2024-09-06,05:30:28.000,250,10982250,12965,0,1725600627,13031.93761904,59.54604498000117,53470.91792880001 2024-09-06,05:30:29.000,250,10982260,12765,0,1725600628,13031.93761904,59.56014323999989,53470.924915920004 2024-09-06,05:30:30.000,250,10982284,12845,0,1725600629,13031.944355349995,59.56719236999925,53470.924915920004 2024-09-06,05:30:31.000,250,10982253,13005,0,1725600630,13031.95109165999,59.54604498000117,53470.91792880001 2024-09-06,05:30:32.000,250,10982274,12965,0,1725600631,13031.95782797,59.56014323999989,53470.89696744001 2024-09-06,05:30:33.000,250,10982264,12765,0,1725600632,13031.964564279995,59.53899585000181,53470.93190304 2024-09-06,05:30:34.000,250,10982253,12925,0,1725600633,13031.944355349995,59.54604498000117,53470.945877280006 2024-09-06,05:30:35.000,250,10982276,13085,0,1725600634,13031.93761904,59.54604498000117,53470.91792880001 2024-09-06,05:30:36.000,250,10982281,13085,0,1725600635,13031.91741011,59.55309411000053,53470.9528644 2024-09-06,05:30:37.000,250,10982286,12925,0,1725600636,13031.903937489995,59.56014323999989,53470.91792880001 2024-09-06,05:30:38.000,250,10982251,12765,0,1725600637,13031.93088272999,59.57424149999861,53470.93190304 2024-09-06,05:30:39.000,250,10982289,12845,0,1725600638,13031.89720118,59.54604498000117,53470.876006080005 2024-09-06,05:30:40.000,250,10982236,13005,0,1725600639,13031.89046486999,59.57424149999861,53470.91094168 2024-09-06,05:30:41.000,250,10982296,13045,0,1725600640,13031.91067379999,59.581290629997966,53470.945877280006 2024-09-06,05:30:42.000,250,10982320,13005,0,1725600641,13031.883728559995,59.56719236999925,53470.924915920004 2024-09-06,05:30:43.000,250,10982229,12605,0,1725600642,13031.89720118,59.5883397600046,53470.95985152 2024-09-06,05:30:44.000,250,10982248,12965,0,1725600643,13031.863519629995,59.57424149999861,53470.96683864001 2024-09-06,05:30:45.000,250,10982249,13005,0,1725600644,13031.87025593999,59.5883397600046,53470.93889016001 2024-09-06,05:30:46.000,250,10982255,12885,0,1725600645,13031.85678332,59.57424149999861,53470.945877280006 2024-09-06,05:30:47.000,250,10982267,12685,0,1725600646,13031.83657439,59.57424149999861,53470.8829932 2024-09-06,05:30:48.000,250,10982330,12725,0,1725600647,13031.83657439,59.581290629997966,53470.90395456 2024-09-06,05:30:49.000,250,10982254,12765,0,1725600648,13031.79615653,59.581290629997966,53470.8829932 2024-09-06,05:30:50.000,250,10982250,12845,0,1725600649,13031.79615653,59.60243802000332,53470.8829932 2024-09-06,05:30:51.000,250,10982288,13165,0,1725600650,13031.782683909994,59.60243802000332,53470.86203184 2024-09-06,05:30:52.000,250,10982245,13085,0,1725600651,13031.762474979994,59.59538889000396,53470.83408336 2024-09-06,05:30:53.000,250,10982279,12845,0,1725600652,13031.7759476,59.60948715000268,53470.85504472 2024-09-06,05:30:54.000,250,10982306,12965,0,1725600653,13031.75573867,59.60948715000268,53470.83408336 2024-09-06,05:30:55.000,250,10982236,12805,0,1725600654,13031.75573867,59.637683670000115,53470.813122 2024-09-06,05:30:56.000,250,10982287,13205,0,1725600655,13031.722057119994,59.637683670000115,53470.82010912001 2024-09-06,05:30:57.000,250,10982264,13005,0,1725600656,13031.76921128999,59.65883105999819,53470.876006080005 2024-09-06,05:30:58.000,250,10982235,12805,0,1725600657,13031.74900235999,59.687027580002905,53470.85504472 2024-09-06,05:30:59.000,250,10982303,13085,0,1725600658,13031.75573867,59.694076710002264,53470.86901896001 2024-09-06,05:31:00.000,250,10982262,12845,0,1725600659,13031.80962914999,59.679978450003546,53470.86203184 2024-09-06,05:31:01.000,250,10982233,12965,0,1725600660,13031.78942021999,59.71522410000034,53470.813122 2024-09-06,05:31:02.000,250,10982296,12725,0,1725600661,13031.802892839994,59.71522410000034,53470.78517352 2024-09-06,05:31:03.000,250,10982266,12685,0,1725600662,13031.80962914999,59.75751888000377,53470.813122 2024-09-06,05:31:04.000,250,10982286,12645,0,1725600663,13031.802892839994,59.70817497000098,53470.77119928001 2024-09-06,05:31:05.000,250,10982286,12885,0,1725600664,13031.82983807999,59.70112584000162,53470.78517352 2024-09-06,05:31:06.000,250,10982296,12765,0,1725600665,13031.82983807999,59.74342061999778,53470.827096240006 2024-09-06,05:31:07.000,250,10982258,13165,0,1725600666,13031.82983807999,59.72932235999906,53470.813122 2024-09-06,05:31:08.000,250,10982263,13165,0,1725600667,13031.81636546,59.687027580002905,53470.806134880004 2024-09-06,05:31:09.000,250,10982250,12845,0,1725600668,13031.81636546,59.679978450003546,53470.757225040004 2024-09-06,05:31:10.000,250,10982227,12885,0,1725600669,13031.85678332,59.71522410000034,53470.72927656001 2024-09-06,05:31:11.000,250,10982259,12925,0,1725600670,13031.85678332,59.67292932000419,53470.7432508 2024-09-06,05:31:12.000,250,10982256,12725,0,1725600671,13031.85004700999,59.644732799999474,53470.68036672001 2024-09-06,05:31:13.000,250,10982261,13085,0,1725600672,13031.89046486999,59.644732799999474,53470.72228944 2024-09-06,05:31:14.000,250,10982286,12885,0,1725600673,13031.89046486999,59.65178192999883,53470.71530232 2024-09-06,05:31:15.000,250,10982278,12885,0,1725600674,13031.883728559995,59.637683670000115,53470.7432508 2024-09-06,05:31:16.000,250,10982267,12965,0,1725600675,13031.89720118,59.61653628000204,53470.75023792001 2024-09-06,05:31:17.000,250,10982242,12965,0,1725600676,13031.91067379999,59.61653628000204,53470.79914776001 2024-09-06,05:31:18.000,250,10982218,12965,0,1725600677,13031.883728559995,59.61653628000204,53470.75023792001 2024-09-06,05:31:19.000,250,10982262,13125,0,1725600678,13031.87025593999,59.630634540000756,53470.79216064 2024-09-06,05:31:20.000,250,10982299,12965,0,1725600679,13031.82983807999,59.630634540000756,53470.68735384 2024-09-06,05:31:21.000,250,10982260,12805,0,1725600680,13031.863519629995,59.57424149999861,53470.76421216 2024-09-06,05:31:22.000,250,10982268,12645,0,1725600681,13031.82983807999,59.60243802000332,53470.708315200005 2024-09-06,05:31:23.000,250,10982235,12805,0,1725600682,13031.83657439,59.5883397600046,53470.75023792001 2024-09-06,05:31:24.000,250,10982292,12885,0,1725600683,13031.80962914999,59.581290629997966,53470.66639248 2024-09-06,05:31:25.000,250,10982259,12725,0,1725600684,13031.79615653,59.56719236999925,53470.73626368 2024-09-06,05:31:26.000,250,10982252,12965,0,1725600685,13031.782683909994,59.581290629997966,53470.73626368 2024-09-06,05:31:27.000,250,10982270,12845,0,1725600686,13031.782683909994,59.54604498000117,53470.71530232 2024-09-06,05:31:28.000,250,10982259,12965,0,1725600687,13031.76921128999,59.54604498000117,53470.76421216 2024-09-06,05:31:29.000,250,10982221,12965,0,1725600688,13031.74900235999,59.53194672000245,53470.72228944 2024-09-06,05:31:30.000,250,10982301,13125,0,1725600689,13031.762474979994,59.517848460003734,53470.79914776001 2024-09-06,05:31:31.000,250,10982210,12805,0,1725600690,13031.68837556999,59.52489759000309,53470.71530232 2024-09-06,05:31:32.000,250,10982239,12925,0,1725600691,13031.70858449999,59.53194672000245,53470.72228944 2024-09-06,05:31:33.000,250,10982232,13085,0,1725600692,13031.668166639989,59.49670106999838,53470.73626368 2024-09-06,05:31:34.000,250,10982294,12765,0,1725600693,13031.594067229998,59.510799330004374,53470.73626368 2024-09-06,05:31:35.000,250,10982227,13125,0,1725600694,13031.627748779989,59.50375019999774,53470.70132808001 2024-09-06,05:31:36.000,250,10982246,12605,0,1725600695,13031.587330919989,59.517848460003734,53470.72228944 2024-09-06,05:31:37.000,250,10982325,12965,0,1725600696,13031.607539849989,59.48260280999966,53470.757225040004 2024-09-06,05:31:38.000,250,10982238,12965,0,1725600697,13031.540176749993,59.461455420001585,53470.75023792001 2024-09-06,05:31:39.000,250,10982272,12805,0,1725600698,13031.499758889993,59.48260280999966,53470.708315200005 2024-09-06,05:31:40.000,250,10982276,13005,0,1725600699,13031.479549959993,59.454406290002225,53470.6733796 2024-09-06,05:31:41.000,250,10982271,12965,0,1725600700,13031.439132099993,59.43325890000415,53470.708315200005 2024-09-06,05:31:42.000,250,10982332,12805,0,1725600701,13031.418923169993,59.454406290002225,53470.7432508 2024-09-06,05:31:43.000,250,10982309,12925,0,1725600702,13031.371768999998,59.461455420001585,53470.68036672001 2024-09-06,05:31:44.000,250,10982290,12925,0,1725600703,13031.351560069998,59.44030803000351,53470.68036672001 2024-09-06,05:31:45.000,250,10982229,12645,0,1725600704,13031.338087449993,59.44030803000351,53470.71530232 2024-09-06,05:31:46.000,250,10982285,12885,0,1725600705,13031.311142209997,59.44030803000351,53470.65241824001 2024-09-06,05:31:47.000,250,10982297,12805,0,1725600706,13031.263988040002,59.454406290002225,53470.65241824001 2024-09-06,05:31:48.000,250,10982293,13045,0,1725600707,13031.270724349997,59.454406290002225,53470.61748264 2024-09-06,05:31:49.000,250,10982298,13085,0,1725600708,13031.230306489997,59.468504550000944,53470.610495520006 2024-09-06,05:31:50.000,250,10982303,12965,0,1725600709,13031.210097559997,59.454406290002225,53470.61748264 2024-09-06,05:31:51.000,250,10982313,12645,0,1725600710,13031.189888629997,59.468504550000944,53470.638444000004 2024-09-06,05:31:52.000,250,10982295,13005,0,1725600711,13031.169679699997,59.454406290002225,53470.589534160004 2024-09-06,05:31:53.000,250,10982274,12885,0,1725600712,13031.142734460002,59.44030803000351,53470.61748264 2024-09-06,05:31:54.000,250,10982302,12885,0,1725600713,13031.135998149992,59.44030803000351,53470.63145688001 2024-09-06,05:31:55.000,250,10982266,12605,0,1725600714,13031.082107670001,59.447357160002866,53470.610495520006 2024-09-06,05:31:56.000,250,10982250,12925,0,1725600715,13031.061898740001,59.468504550000944,53470.60350840001 2024-09-06,05:31:57.000,250,10982254,12725,0,1725600716,13031.061898740001,59.447357160002866,53470.589534160004 2024-09-06,05:31:58.000,250,10982277,13085,0,1725600717,13031.061898740001,59.42620977000479,53470.55459856 2024-09-06,05:31:59.000,250,10982311,12805,0,1725600718,13031.095580289992,59.4755536800003,53470.57555992 2024-09-06,05:32:00.000,250,10982294,12765,0,1725600719,13031.082107670001,59.454406290002225,53470.56158568001 2024-09-06,05:32:01.000,250,10982294,12845,0,1725600720,13031.041689810001,59.44030803000351,53470.53363720001 2024-09-06,05:32:02.000,250,10982349,12685,0,1725600721,13031.048426119996,59.447357160002866,53470.51966296 2024-09-06,05:32:03.000,250,10982355,13205,0,1725600722,13031.075371359992,59.44030803000351,53470.53363720001 2024-09-06,05:32:04.000,250,10982270,12965,0,1725600723,13031.068635049996,59.461455420001585,53470.589534160004 2024-09-06,05:32:05.000,250,10982329,12965,0,1725600724,13031.075371359992,59.48260280999966,53470.51267584001 2024-09-06,05:32:06.000,250,10982277,13045,0,1725600725,13031.082107670001,59.461455420001585,53470.51966296 2024-09-06,05:32:07.000,250,10982324,12765,0,1725600726,13031.055162429991,59.48965193999902,53470.51267584001 2024-09-06,05:32:08.000,250,10982307,12925,0,1725600727,13031.082107670001,59.48260280999966,53470.4987016 2024-09-06,05:32:09.000,250,10982328,12845,0,1725600728,13031.095580289992,59.50375019999774,53470.51267584001 2024-09-06,05:32:10.000,250,10982280,12845,0,1725600729,13031.115789219992,59.55309411000053,53470.52665008 2024-09-06,05:32:11.000,250,10982288,12925,0,1725600730,13031.115789219992,59.54604498000117,53470.52665008 2024-09-06,05:32:12.000,250,10982301,12805,0,1725600731,13031.115789219992,59.53899585000181,53470.51267584001 2024-09-06,05:32:13.000,250,10982294,12965,0,1725600732,13031.129261839997,59.56014323999989,53470.55459856 2024-09-06,05:32:14.000,250,10982335,12765,0,1725600733,13031.109052909997,59.57424149999861,53470.50568872 2024-09-06,05:32:15.000,250,10982266,13125,0,1725600734,13031.129261839997,59.6235854100014,53470.491714480006 2024-09-06,05:32:16.000,250,10982294,12805,0,1725600735,13031.135998149992,59.644732799999474,53470.51966296 2024-09-06,05:32:17.000,250,10982353,12805,0,1725600736,13031.129261839997,59.687027580002905,53470.48472736001 2024-09-06,05:32:18.000,250,10982337,12605,0,1725600737,13031.122525530001,59.70817497000098,53470.47774024 2024-09-06,05:32:19.000,250,10982307,12965,0,1725600738,13031.102316600001,59.679978450003546,53470.46376600001 2024-09-06,05:32:20.000,250,10982316,13045,0,1725600739,13031.075371359992,59.74342061999778,53470.45677888 2024-09-06,05:32:21.000,250,10982287,12925,0,1725600740,13031.075371359992,59.75046975000441,53470.470753120004 2024-09-06,05:32:22.000,250,10982315,13125,0,1725600741,13031.068635049996,59.75046975000441,53470.43581752001 2024-09-06,05:32:23.000,250,10982294,12605,0,1725600742,13031.034953499991,59.75046975000441,53470.41485616001 2024-09-06,05:32:24.000,250,10982320,13125,0,1725600743,13031.068635049996,59.75751888000377,53470.47774024 2024-09-06,05:32:25.000,250,10982326,12805,0,1725600744,13031.034953499991,59.75046975000441,53470.50568872 2024-09-06,05:32:26.000,250,10982329,13285,0,1725600745,13031.041689810001,59.74342061999778,53470.45677888 2024-09-06,05:32:27.000,250,10982294,12845,0,1725600746,13031.008008259996,59.73637148999842,53470.43581752001 2024-09-06,05:32:28.000,250,10982313,12805,0,1725600747,13031.021480880001,59.74342061999778,53470.470753120004 2024-09-06,05:32:29.000,250,10982319,13125,0,1725600748,13030.987799329996,59.75046975000441,53470.442804640006 2024-09-06,05:32:30.000,250,10982297,12885,0,1725600749,13030.96085409,59.74342061999778,53470.46376600001 2024-09-06,05:32:31.000,250,10982340,12605,0,1725600750,13030.98106302,59.7222732299997,53470.48472736001 2024-09-06,05:32:32.000,250,10982291,12925,0,1725600751,13030.94064516,59.79981365999993,53470.421843280004 2024-09-06,05:32:33.000,250,10982270,12725,0,1725600752,13030.967590399996,59.76456801000313,53470.44979176 2024-09-06,05:32:34.000,250,10982296,12765,0,1725600753,13030.927172539996,59.77161714000249,53470.421843280004 2024-09-06,05:32:35.000,250,10982329,12925,0,1725600754,13030.933908849991,59.79276453000057,53470.43581752001 2024-09-06,05:32:36.000,250,10982283,12765,0,1725600755,13030.927172539996,59.813911919998645,53470.44979176 2024-09-06,05:32:37.000,250,10982278,13005,0,1725600756,13030.906963609996,59.806862789999286,53470.442804640006 2024-09-06,05:32:38.000,250,10982271,12805,0,1725600757,13030.927172539996,59.835059310004,53470.41485616001 2024-09-06,05:32:39.000,250,10982354,13085,0,1725600758,13030.947381469996,59.835059310004,53470.4288304 2024-09-06,05:32:40.000,250,10982288,13285,0,1725600759,13030.89349098999,59.89145234999887,53470.43581752001 2024-09-06,05:32:41.000,250,10982287,12725,0,1725600760,13030.88001837,59.84210844000336,53470.40786904 2024-09-06,05:32:42.000,250,10982305,12845,0,1725600761,13030.89349098999,59.88440321999951,53470.43581752001 2024-09-06,05:32:43.000,250,10982284,12925,0,1725600762,13030.886754679996,59.905550610004866,53470.39389480001 2024-09-06,05:32:44.000,250,10982326,13125,0,1725600763,13030.89349098999,59.89850147999823,53470.4288304 2024-09-06,05:32:45.000,250,10982327,12885,0,1725600764,13030.906963609996,59.919648870003584,53470.421843280004 2024-09-06,05:32:46.000,250,10982313,12605,0,1725600765,13030.92043623,59.912599740004225,53470.41485616001 2024-09-06,05:32:47.000,250,10982310,12925,0,1725600766,13030.92043623,59.94079626000166,53470.40786904 2024-09-06,05:32:48.000,250,10982335,13085,0,1725600767,13030.933908849991,59.905550610004866,53470.40786904 2024-09-06,05:32:49.000,250,10982361,12605,0,1725600768,13030.96085409,59.92669800000294,53470.39389480001 2024-09-06,05:32:50.000,250,10982304,12925,0,1725600769,13030.947381469996,59.92669800000294,53470.43581752001 2024-09-06,05:32:51.000,250,10982320,13085,0,1725600770,13030.94064516,59.912599740004225,53470.35197208 2024-09-06,05:32:52.000,250,10982282,13045,0,1725600771,13030.94064516,59.912599740004225,53470.37992056 2024-09-06,05:32:53.000,250,10982308,12885,0,1725600772,13030.92043623,59.912599740004225,53470.37992056 2024-09-06,05:32:54.000,250,10982299,12965,0,1725600773,13030.947381469996,59.905550610004866,53470.38690768 2024-09-06,05:32:55.000,250,10982301,12965,0,1725600774,13030.994535639991,59.905550610004866,53470.37992056 2024-09-06,05:32:56.000,250,10982300,12965,0,1725600775,13030.987799329996,59.88440321999951,53470.39389480001 2024-09-06,05:32:57.000,250,10982312,12765,0,1725600776,13031.008008259996,59.905550610004866,53470.37992056 2024-09-06,05:32:58.000,250,10982286,12845,0,1725600777,13031.048426119996,59.912599740004225,53470.39389480001 2024-09-06,05:32:59.000,250,10982311,12885,0,1725600778,13031.095580289992,59.863255830001435,53470.35197208 2024-09-06,05:33:00.000,250,10982292,12885,0,1725600779,13031.109052909997,59.863255830001435,53470.38690768 2024-09-06,05:33:01.000,250,10982331,13045,0,1725600780,13031.142734460002,59.856206700002076,53470.39389480001 2024-09-06,05:33:02.000,250,10982314,12805,0,1725600781,13031.203361250002,59.820961049998004,53470.37992056 2024-09-06,05:33:03.000,250,10982301,12845,0,1725600782,13031.257251729992,59.835059310004,53470.41485616001 2024-09-06,05:33:04.000,250,10982294,13125,0,1725600783,13031.297669589992,59.813911919998645,53470.442804640006 2024-09-06,05:33:05.000,250,10982338,12925,0,1725600784,13031.297669589992,59.79276453000057,53470.43581752001 2024-09-06,05:33:06.000,250,10982319,12845,0,1725600785,13031.324614830002,59.77866627000185,53470.45677888 2024-09-06,05:33:07.000,250,10982325,12805,0,1725600786,13031.338087449993,59.76456801000313,53470.4288304 2024-09-06,05:33:08.000,250,10982311,12805,0,1725600787,13031.358296379993,59.77866627000185,53470.40786904 2024-09-06,05:33:09.000,250,10982247,12965,0,1725600788,13031.425659480003,59.75751888000377,53470.48472736001 2024-09-06,05:33:10.000,250,10982347,12965,0,1725600789,13031.425659480003,59.70817497000098,53470.421843280004 2024-09-06,05:33:11.000,250,10982291,13005,0,1725600790,13031.445868409988,59.7222732299997,53470.421843280004 2024-09-06,05:33:12.000,250,10982325,13005,0,1725600791,13031.439132099993,59.71522410000034,53470.48472736001 2024-09-06,05:33:13.000,250,10982296,12925,0,1725600792,13031.472813649998,59.70112584000162,53470.44979176 2024-09-06,05:33:14.000,250,10982327,12605,0,1725600793,13031.519967819993,59.66588019000483,53470.4987016 2024-09-06,05:33:15.000,250,10982323,12805,0,1725600794,13031.499758889993,59.66588019000483,53470.48472736001 2024-09-06,05:33:16.000,250,10982322,13125,0,1725600795,13031.499758889993,59.65883105999819,53470.51267584001 2024-09-06,05:33:17.000,250,10982308,12885,0,1725600796,13031.553649369998,59.65178192999883,53470.491714480006 2024-09-06,05:33:18.000,250,10982302,12965,0,1725600797,13031.553649369998,59.60948715000268,53470.5685728 2024-09-06,05:33:19.000,250,10982291,13205,0,1725600798,13031.546913059989,59.6235854100014,53470.5685728 2024-09-06,05:33:20.000,250,10982316,13125,0,1725600799,13031.546913059989,59.637683670000115,53470.56158568001 2024-09-06,05:33:21.000,250,10982317,12845,0,1725600800,13031.573858299998,59.5883397600046,53470.57555992 2024-09-06,05:33:22.000,250,10982297,13165,0,1725600801,13031.560385679993,59.581290629997966,53470.57555992 2024-09-06,05:33:23.000,250,10982338,12805,0,1725600802,13031.526704129989,59.6235854100014,53470.51966296 2024-09-06,05:33:24.000,250,10982301,12805,0,1725600803,13031.573858299998,59.581290629997966,53470.5685728 2024-09-06,05:33:25.000,250,10982304,13005,0,1725600804,13031.600803539994,59.5883397600046,53470.5685728 2024-09-06,05:33:26.000,250,10982308,12965,0,1725600805,13031.587330919989,59.57424149999861,53470.55459856 2024-09-06,05:33:27.000,250,10982335,12605,0,1725600806,13031.587330919989,59.56014323999989,53470.59652128 2024-09-06,05:33:28.000,250,10982278,12765,0,1725600807,13031.634485089999,59.61653628000204,53470.59652128 2024-09-06,05:33:29.000,250,10982283,12765,0,1725600808,13031.614276159999,59.59538889000396,53470.610495520006 2024-09-06,05:33:30.000,250,10982308,12925,0,1725600809,13031.641221399994,59.60243802000332,53470.589534160004 2024-09-06,05:33:31.000,250,10982308,13205,0,1725600810,13031.614276159999,59.57424149999861,53470.610495520006 2024-09-06,05:33:32.000,250,10982306,12805,0,1725600811,13031.647957709989,59.56719236999925,53470.62446976 2024-09-06,05:33:33.000,250,10982363,12965,0,1725600812,13031.621012469994,59.56719236999925,53470.638444000004 2024-09-06,05:33:34.000,250,10982320,12885,0,1725600813,13031.641221399994,59.55309411000053,53470.60350840001 2024-09-06,05:33:35.000,250,10982323,13165,0,1725600814,13031.634485089999,59.55309411000053,53470.610495520006 2024-09-06,05:33:36.000,250,10982343,12805,0,1725600815,13031.681639259994,59.56014323999989,53470.65241824001 2024-09-06,05:33:37.000,250,10982313,12965,0,1725600816,13031.715320809999,59.581290629997966,53470.65241824001 2024-09-06,05:33:38.000,250,10982307,13005,0,1725600817,13031.701848189994,59.53899585000181,53470.65241824001 2024-09-06,05:33:39.000,250,10982316,13045,0,1725600818,13031.715320809999,59.54604498000117,53470.63145688001 2024-09-06,05:33:40.000,250,10982348,12805,0,1725600819,13031.722057119994,59.53194672000245,53470.68735384 2024-09-06,05:33:41.000,250,10982295,13125,0,1725600820,13031.715320809999,59.50375019999774,53470.70132808001 2024-09-06,05:33:42.000,250,10982320,12925,0,1725600821,13031.742266049994,59.4755536800003,53470.65241824001 2024-09-06,05:33:43.000,250,10982290,12605,0,1725600822,13031.78942021999,59.510799330004374,53470.659405360006 2024-09-06,05:33:44.000,250,10982298,12885,0,1725600823,13031.843310699995,59.4755536800003,53470.638444000004 2024-09-06,05:33:45.000,250,10982372,12965,0,1725600824,13031.85678332,59.50375019999774,53470.62446976 2024-09-06,05:33:46.000,250,10982286,12965,0,1725600825,13031.89046486999,59.48260280999966,53470.64543112 2024-09-06,05:33:47.000,250,10982274,12885,0,1725600826,13031.91067379999,59.50375019999774,53470.659405360006 2024-09-06,05:33:48.000,250,10982321,13125,0,1725600827,13031.95782797,59.510799330004374,53470.72228944 2024-09-06,05:33:49.000,250,10982305,12965,0,1725600828,13031.97130058999,59.461455420001585,53470.68735384 2024-09-06,05:33:50.000,250,10982314,12965,0,1725600829,13032.05887262,59.48965193999902,53470.70132808001 2024-09-06,05:33:51.000,250,10982336,13045,0,1725600830,13032.05887262,59.510799330004374,53470.70132808001 2024-09-06,05:33:52.000,250,10982315,13285,0,1725600831,13032.09255416999,59.53899585000181,53470.71530232 2024-09-06,05:33:53.000,250,10982308,13005,0,1725600832,13032.09929048,59.52489759000309,53470.73626368 2024-09-06,05:33:54.000,250,10982337,12845,0,1725600833,13032.13970834,59.54604498000117,53470.778186400006 2024-09-06,05:33:55.000,250,10982319,12965,0,1725600834,13032.15991727,59.517848460003734,53470.72228944 2024-09-06,05:33:56.000,250,10982346,13005,0,1725600835,13032.166653579996,59.53194672000245,53470.7432508 2024-09-06,05:33:57.000,250,10982317,12885,0,1725600836,13032.20033513,59.517848460003734,53470.708315200005 2024-09-06,05:33:58.000,250,10982335,12845,0,1725600837,13032.220544060001,59.510799330004374,53470.778186400006 2024-09-06,05:33:59.000,250,10982313,13285,0,1725600838,13032.20033513,59.50375019999774,53470.72927656001 2024-09-06,05:34:00.000,250,10982299,12725,0,1725600839,13032.220544060001,59.510799330004374,53470.78517352 2024-09-06,05:34:01.000,250,10982299,12645,0,1725600840,13032.281170850001,59.48965193999902,53470.84107048 2024-09-06,05:34:02.000,250,10982310,13125,0,1725600841,13032.254225609991,59.517848460003734,53470.813122 2024-09-06,05:34:03.000,250,10982312,12885,0,1725600842,13032.281170850001,59.510799330004374,53470.78517352 2024-09-06,05:34:04.000,250,10982293,12885,0,1725600843,13032.281170850001,59.49670106999838,53470.77119928001 2024-09-06,05:34:05.000,250,10982314,12925,0,1725600844,13032.301379780001,59.50375019999774,53470.84805760001 2024-09-06,05:34:06.000,250,10982340,12925,0,1725600845,13032.314852399992,59.468504550000944,53470.84805760001 2024-09-06,05:34:07.000,250,10982294,13165,0,1725600846,13032.355270259992,59.461455420001585,53470.84805760001 2024-09-06,05:34:08.000,250,10982317,12925,0,1725600847,13032.395688119992,59.44030803000351,53470.85504472 2024-09-06,05:34:09.000,250,10982311,13165,0,1725600848,13032.341797640001,59.44030803000351,53470.86203184 2024-09-06,05:34:10.000,250,10982272,13005,0,1725600849,13032.395688119992,59.44030803000351,53470.90395456 2024-09-06,05:34:11.000,250,10982328,13045,0,1725600850,13032.402424430002,59.419160639998154,53470.91792880001 2024-09-06,05:34:12.000,250,10982306,12605,0,1725600851,13032.415897049992,59.39096412000072,53470.93889016001 2024-09-06,05:34:13.000,250,10982328,12805,0,1725600852,13032.422633360002,59.39096412000072,53470.86203184 2024-09-06,05:34:14.000,250,10982300,12925,0,1725600853,13032.415897049992,59.398013250000076,53470.945877280006 2024-09-06,05:34:15.000,250,10982332,12765,0,1725600854,13032.415897049992,59.405062379999436,53470.90395456 2024-09-06,05:34:16.000,250,10982325,12765,0,1725600855,13032.409160739997,59.36981673000264,53470.89696744001 2024-09-06,05:34:17.000,250,10982297,12845,0,1725600856,13032.429369669997,59.36981673000264,53470.876006080005 2024-09-06,05:34:18.000,250,10982277,12925,0,1725600857,13032.375479189992,59.376865860002,53470.91094168 2024-09-06,05:34:19.000,250,10982295,13005,0,1725600858,13032.395688119992,59.36276760000328,53470.945877280006 2024-09-06,05:34:20.000,250,10982310,12685,0,1725600859,13032.368742879997,59.35571847000392,53470.91094168 2024-09-06,05:34:21.000,250,10982266,12965,0,1725600860,13032.355270259992,59.29932543000177,53470.876006080005 2024-09-06,05:34:22.000,250,10982265,12925,0,1725600861,13032.328325019997,59.30637456000113,53470.88998032 2024-09-06,05:34:23.000,250,10982260,13045,0,1725600862,13032.287907159996,59.271128910004336,53470.91792880001 2024-09-06,05:34:24.000,250,10982304,12805,0,1725600863,13032.314852399992,59.24293238999962,53470.93889016001 2024-09-06,05:34:25.000,250,10982298,12845,0,1725600864,13032.294643469992,59.29227630000241,53470.93889016001 2024-09-06,05:34:26.000,250,10982302,13085,0,1725600865,13032.267698229996,59.24293238999962,53470.91094168 2024-09-06,05:34:27.000,250,10982329,12685,0,1725600866,13032.274434539991,59.179490219998115,53470.9528644 2024-09-06,05:34:28.000,250,10982294,13125,0,1725600867,13032.274434539991,59.20063761000347,53470.95985152 2024-09-06,05:34:29.000,250,10982301,13085,0,1725600868,13032.234016679991,59.221785000001546,53470.9528644 2024-09-06,05:34:30.000,250,10982319,13045,0,1725600869,13032.207071439996,59.19358848000411,53470.91094168 2024-09-06,05:34:31.000,250,10982327,13045,0,1725600870,13032.213807749991,59.221785000001546,53471.00177424 2024-09-06,05:34:32.000,250,10982300,12765,0,1725600871,13032.207071439996,59.20063761000347,53470.994787120006 2024-09-06,05:34:33.000,250,10982319,12925,0,1725600872,13032.186862509996,59.18653935000475,53470.973825760004 2024-09-06,05:34:34.000,250,10982346,12805,0,1725600873,13032.1801262,59.15129370000068,53470.96683864001 2024-09-06,05:34:35.000,250,10982288,13005,0,1725600874,13032.15991727,59.172441089998756,53470.98081288 2024-09-06,05:34:36.000,250,10982318,13005,0,1725600875,13032.166653579996,59.1653919599994,53470.994787120006 2024-09-06,05:34:37.000,250,10982267,13325,0,1725600876,13032.146444649996,59.15834283000004,53470.96683864001 2024-09-06,05:34:38.000,250,10982299,13165,0,1725600877,13032.106026789996,59.12309718000324,53470.924915920004 2024-09-06,05:34:39.000,250,10982322,13085,0,1725600878,13032.146444649996,59.13719544000196,53470.973825760004 2024-09-06,05:34:40.000,250,10982320,12765,0,1725600879,13032.132972029991,59.11604805000388,53470.994787120006 2024-09-06,05:34:41.000,250,10982320,13325,0,1725600880,13032.11276309999,59.12309718000324,53470.924915920004 2024-09-06,05:34:42.000,250,10982328,12925,0,1725600881,13032.11276309999,59.1301463100026,53470.98081288 2024-09-06,05:34:43.000,250,10982257,12965,0,1725600882,13032.132972029991,59.059655010001734,53470.96683864001 2024-09-06,05:34:44.000,250,10982277,12805,0,1725600883,13032.106026789996,59.059655010001734,53470.89696744001 2024-09-06,05:34:45.000,250,10982358,12885,0,1725600884,13032.09929048,59.03850762000366,53470.924915920004 2024-09-06,05:34:46.000,250,10982283,12925,0,1725600885,13032.11276309999,59.0314584900043,53470.93190304 2024-09-06,05:34:47.000,250,10982288,13085,0,1725600886,13032.11276309999,59.0314584900043,53470.91094168 2024-09-06,05:34:48.000,250,10982277,12605,0,1725600887,13032.15991727,59.052605880002375,53470.924915920004 2024-09-06,05:34:49.000,250,10982312,12845,0,1725600888,13032.153180959991,59.052605880002375,53470.91094168 2024-09-06,05:34:50.000,250,10982285,13045,0,1725600889,13032.166653579996,59.010311099998944,53470.98081288 2024-09-06,05:34:51.000,250,10982318,12965,0,1725600890,13032.227280369996,59.0173602299983,53471.00876136 2024-09-06,05:34:52.000,250,10982305,12845,0,1725600891,13032.207071439996,58.996212840000226,53470.945877280006 2024-09-06,05:34:53.000,250,10982318,12885,0,1725600892,13032.234016679991,58.98916371000087,53470.93190304 2024-09-06,05:34:54.000,250,10982347,13165,0,1725600893,13032.247489299996,58.95391806000407,53470.90395456 2024-09-06,05:34:55.000,250,10982284,13045,0,1725600894,13032.247489299996,58.91867241,53470.93190304 2024-09-06,05:34:56.000,250,10982323,13285,0,1725600895,13032.260961920001,58.89752502000192,53470.93190304 2024-09-06,05:34:57.000,250,10982321,12805,0,1725600896,13032.267698229996,58.90457415000128,53470.93889016001 2024-09-06,05:34:58.000,250,10982300,12845,0,1725600897,13032.274434539991,58.89752502000192,53470.89696744001 2024-09-06,05:34:59.000,250,10982341,12925,0,1725600898,13032.287907159996,58.827033720001054,53470.91792880001 2024-09-06,05:35:00.000,250,10982292,13085,0,1725600899,13032.348533949997,58.80588633000298,53470.93889016001 2024-09-06,05:35:01.000,250,10982304,12925,0,1725600900,13032.362006570002,58.79883720000362,53470.93190304 2024-09-06,05:35:02.000,250,10982272,13005,0,1725600901,13032.335061329992,58.7847389400049,53470.8829932 2024-09-06,05:35:03.000,250,10982323,12925,0,1725600902,13032.375479189992,58.7847389400049,53470.9528644 2024-09-06,05:35:04.000,250,10982281,12885,0,1725600903,13032.355270259992,58.812935460002336,53470.88998032 2024-09-06,05:35:05.000,250,10982333,12765,0,1725600904,13032.368742879997,58.7847389400049,53470.93190304 2024-09-06,05:35:06.000,250,10982320,13045,0,1725600905,13032.375479189992,58.74244416000147,53470.91792880001 2024-09-06,05:35:07.000,250,10982293,12925,0,1725600906,13032.388951809997,58.74949329000083,53470.96683864001 2024-09-06,05:35:08.000,250,10982290,12805,0,1725600907,13032.355270259992,58.74244416000147,53470.91094168 2024-09-06,05:35:09.000,250,10982268,12965,0,1725600908,13032.328325019997,58.69310024999868,53470.9528644 2024-09-06,05:35:10.000,250,10982311,12885,0,1725600909,13032.321588710001,58.650805470002524,53470.9528644 2024-09-06,05:35:11.000,250,10982269,13005,0,1725600910,13032.274434539991,58.68605111999932,53470.98780000001 2024-09-06,05:35:12.000,250,10982347,12885,0,1725600911,13032.234016679991,58.65785460000188,53470.91094168 2024-09-06,05:35:13.000,250,10982318,12925,0,1725600912,13032.20033513,58.65785460000188,53470.924915920004 2024-09-06,05:35:14.000,250,10982347,12965,0,1725600913,13032.1801262,58.650805470002524,53470.945877280006 2024-09-06,05:35:15.000,250,10982337,13005,0,1725600914,13032.13970834,58.62965808000445,53470.9528644 2024-09-06,05:35:16.000,250,10982332,12925,0,1725600915,13032.09255416999,58.636707210003806,53470.95985152 2024-09-06,05:35:17.000,250,10982363,13045,0,1725600916,13032.05213630999,58.643756340003165,53470.88998032 2024-09-06,05:35:18.000,250,10982346,12845,0,1725600917,13032.03866369,58.636707210003806,53470.93190304 2024-09-06,05:35:19.000,250,10982286,13165,0,1725600918,13031.97130058999,58.643756340003165,53470.86203184 2024-09-06,05:35:20.000,250,10982314,12965,0,1725600919,13031.944355349995,58.643756340003165,53470.93190304 2024-09-06,05:35:21.000,250,10982328,12885,0,1725600920,13031.863519629995,58.650805470002524,53470.84107048 2024-09-06,05:35:22.000,250,10982296,12885,0,1725600921,13031.81636546,58.643756340003165,53470.86203184 2024-09-06,05:35:23.000,250,10982344,13125,0,1725600922,13031.802892839994,58.67900198999996,53470.86901896001 2024-09-06,05:35:24.000,250,10982319,13125,0,1725600923,13031.74900235999,58.643756340003165,53470.83408336 2024-09-06,05:35:25.000,250,10982357,12765,0,1725600924,13031.722057119994,58.643756340003165,53470.86203184 2024-09-06,05:35:26.000,250,10982335,13045,0,1725600925,13031.681639259994,58.6719528600006,53470.876006080005 2024-09-06,05:35:27.000,250,10982323,12885,0,1725600926,13031.661430329994,58.6719528600006,53470.8829932 2024-09-06,05:35:28.000,250,10982336,12965,0,1725600927,13031.627748779989,58.67900198999996,53470.82010912001 2024-09-06,05:35:29.000,250,10982325,12685,0,1725600928,13031.614276159999,58.70014937999804,53470.827096240006 2024-09-06,05:35:30.000,250,10982312,12765,0,1725600929,13031.621012469994,58.70719851000467,53470.83408336 2024-09-06,05:35:31.000,250,10982319,12605,0,1725600930,13031.614276159999,58.69310024999868,53470.85504472 2024-09-06,05:35:32.000,250,10982320,12925,0,1725600931,13031.600803539994,58.71424764000403,53470.79914776001 2024-09-06,05:35:33.000,250,10982268,13165,0,1725600932,13031.560385679993,58.70719851000467,53470.778186400006 2024-09-06,05:35:34.000,250,10982281,13005,0,1725600933,13031.587330919989,58.72129677000339,53470.79216064 2024-09-06,05:35:35.000,250,10982322,12965,0,1725600934,13031.587330919989,58.69310024999868,53470.78517352 2024-09-06,05:35:36.000,250,10982320,13045,0,1725600935,13031.573858299998,58.75654242000019,53470.7432508 2024-09-06,05:35:37.000,250,10982361,12805,0,1725600936,13031.553649369998,58.70719851000467,53470.72228944 2024-09-06,05:35:38.000,250,10982295,13285,0,1725600937,13031.580594609994,58.74244416000147,53470.708315200005 2024-09-06,05:35:39.000,250,10982316,13125,0,1725600938,13031.560385679993,58.763591549999546,53470.70132808001 2024-09-06,05:35:40.000,250,10982284,12805,0,1725600939,13031.560385679993,58.79883720000362,53470.70132808001 2024-09-06,05:35:41.000,250,10982371,12765,0,1725600940,13031.587330919989,58.7847389400049,53470.70132808001 2024-09-06,05:35:42.000,250,10982323,12805,0,1725600941,13031.560385679993,58.770640679998905,53470.68735384 2024-09-06,05:35:43.000,250,10982329,12965,0,1725600942,13031.594067229998,58.84113197999977,53470.708315200005 2024-09-06,05:35:44.000,250,10982304,12925,0,1725600943,13031.607539849989,58.827033720001054,53470.66639248 2024-09-06,05:35:45.000,250,10982301,12925,0,1725600944,13031.634485089999,58.8834267600032,53470.69434096 2024-09-06,05:35:46.000,250,10982323,12605,0,1725600945,13031.647957709989,58.89752502000192,53470.69434096 2024-09-06,05:35:47.000,250,10982320,12805,0,1725600946,13031.674902949999,58.89047589000256,53470.7432508 2024-09-06,05:35:48.000,250,10982338,13165,0,1725600947,13031.647957709989,58.8834267600032,53470.69434096 2024-09-06,05:35:49.000,250,10982284,12605,0,1725600948,13031.661430329994,58.93277066999872,53470.69434096 2024-09-06,05:35:50.000,250,10982312,12925,0,1725600949,13031.681639259994,58.94686893000471,53470.708315200005 2024-09-06,05:35:51.000,250,10982269,13005,0,1725600950,13031.70858449999,58.95391806000407,53470.73626368 2024-09-06,05:35:52.000,250,10982294,12845,0,1725600951,13031.701848189994,58.91162328000064,53470.70132808001 2024-09-06,05:35:53.000,250,10982308,12765,0,1725600952,13031.75573867,58.91162328000064,53470.72228944 2024-09-06,05:35:54.000,250,10982351,13045,0,1725600953,13031.762474979994,58.93277066999872,53470.72927656001 2024-09-06,05:35:55.000,250,10982255,12605,0,1725600954,13031.762474979994,58.91162328000064,53470.708315200005 2024-09-06,05:35:56.000,250,10982279,12965,0,1725600955,13031.79615653,58.89047589000256,53470.708315200005 2024-09-06,05:35:57.000,250,10982290,12685,0,1725600956,13031.7759476,58.89752502000192,53470.75023792001 2024-09-06,05:35:58.000,250,10982318,12805,0,1725600957,13031.782683909994,58.86227936999785,53470.7432508 2024-09-06,05:35:59.000,250,10982279,12925,0,1725600958,13031.81636546,58.8834267600032,53470.75023792001 2024-09-06,05:36:00.000,250,10982322,12805,0,1725600959,13031.81636546,58.85523023999849,53470.71530232 2024-09-06,05:36:01.000,250,10982318,13045,0,1725600960,13031.81636546,58.8834267600032,53470.7432508 2024-09-06,05:36:02.000,250,10982309,13045,0,1725600961,13031.78942021999,58.85523023999849,53470.73626368 2024-09-06,05:36:03.000,250,10982287,12725,0,1725600962,13031.80962914999,58.869328500004485,53470.76421216 2024-09-06,05:36:04.000,250,10982300,12965,0,1725600963,13031.782683909994,58.869328500004485,53470.72228944 2024-09-06,05:36:05.000,250,10982335,12965,0,1725600964,13031.802892839994,58.84818110999913,53470.75023792001 2024-09-06,05:36:06.000,250,10982308,12925,0,1725600965,13031.75573867,58.819984590001695,53470.72927656001 2024-09-06,05:36:07.000,250,10982253,13045,0,1725600966,13031.782683909994,58.777689809998265,53470.73626368 2024-09-06,05:36:08.000,250,10982268,12725,0,1725600967,13031.76921128999,58.812935460002336,53470.7432508 2024-09-06,05:36:09.000,250,10982286,12965,0,1725600968,13031.7759476,58.819984590001695,53470.778186400006 2024-09-06,05:36:10.000,250,10982290,12925,0,1725600969,13031.742266049994,58.812935460002336,53470.73626368 2024-09-06,05:36:11.000,250,10982263,13005,0,1725600970,13031.76921128999,58.80588633000298,53470.79216064 2024-09-06,05:36:12.000,250,10982321,12925,0,1725600971,13031.75573867,58.79883720000362,53470.75023792001 2024-09-06,05:36:13.000,250,10982296,13085,0,1725600972,13031.76921128999,58.80588633000298,53470.71530232 2024-09-06,05:36:14.000,250,10982294,12725,0,1725600973,13031.782683909994,58.819984590001695,53470.83408336 2024-09-06,05:36:15.000,250,10982268,12765,0,1725600974,13031.7759476,58.80588633000298,53470.76421216 2024-09-06,05:36:16.000,250,10982294,13125,0,1725600975,13031.70858449999,58.819984590001695,53470.75023792001 2024-09-06,05:36:17.000,250,10982274,13005,0,1725600976,13031.762474979994,58.85523023999849,53470.77119928001 2024-09-06,05:36:18.000,250,10982267,13285,0,1725600977,13031.74900235999,58.834082850000414,53470.78517352 2024-09-06,05:36:19.000,250,10982259,12965,0,1725600978,13031.735529739999,58.819984590001695,53470.75023792001 2024-09-06,05:36:20.000,250,10982321,12765,0,1725600979,13031.701848189994,58.79883720000362,53470.79914776001 2024-09-06,05:36:21.000,250,10982291,13125,0,1725600980,13031.722057119994,58.812935460002336,53470.79216064 2024-09-06,05:36:22.000,250,10982289,12805,0,1725600981,13031.742266049994,58.812935460002336,53470.778186400006 2024-09-06,05:36:23.000,250,10982266,13285,0,1725600982,13031.647957709989,58.812935460002336,53470.83408336 2024-09-06,05:36:24.000,250,10982284,12845,0,1725600983,13031.641221399994,58.7847389400049,53470.79216064 2024-09-06,05:36:25.000,250,10982331,12965,0,1725600984,13031.627748779989,58.763591549999546,53470.76421216 2024-09-06,05:36:26.000,250,10982311,12805,0,1725600985,13031.614276159999,58.74949329000083,53470.73626368 2024-09-06,05:36:27.000,250,10982263,13125,0,1725600986,13031.540176749993,58.72834590000275,53470.757225040004 2024-09-06,05:36:28.000,250,10982271,12765,0,1725600987,13031.540176749993,58.71424764000403,53470.72228944 2024-09-06,05:36:29.000,250,10982296,12805,0,1725600988,13031.533440439998,58.70014937999804,53470.7432508 2024-09-06,05:36:30.000,250,10982298,12965,0,1725600989,13031.533440439998,58.71424764000403,53470.708315200005 2024-09-06,05:36:31.000,250,10982300,12605,0,1725600990,13031.466077339988,58.72129677000339,53470.69434096 2024-09-06,05:36:32.000,250,10982327,12965,0,1725600991,13031.466077339988,58.75654242000019,53470.68735384 2024-09-06,05:36:33.000,250,10982336,12765,0,1725600992,13031.466077339988,58.777689809998265,53470.7432508 2024-09-06,05:36:34.000,250,10982287,13045,0,1725600993,13031.425659480003,58.74244416000147,53470.72228944 2024-09-06,05:36:35.000,250,10982303,12925,0,1725600994,13031.439132099993,58.75654242000019,53470.72927656001 2024-09-06,05:36:36.000,250,10982300,13005,0,1725600995,13031.371768999998,58.74244416000147,53470.70132808001 2024-09-06,05:36:37.000,250,10982304,13085,0,1725600996,13031.378505309993,58.75654242000019,53470.6733796 2024-09-06,05:36:38.000,250,10982289,13045,0,1725600997,13031.358296379993,58.75654242000019,53470.659405360006 2024-09-06,05:36:39.000,250,10982350,12925,0,1725600998,13031.358296379993,58.74244416000147,53470.61748264 2024-09-06,05:36:40.000,250,10982329,12845,0,1725600999,13031.338087449993,58.75654242000019,53470.68036672001 2024-09-06,05:36:41.000,250,10982326,13085,0,1725601000,13031.304405900002,58.770640679998905,53470.6733796 2024-09-06,05:36:42.000,250,10982276,13085,0,1725601001,13031.263988040002,58.74949329000083,53470.68036672001 2024-09-06,05:36:43.000,250,10982257,12725,0,1725601002,13031.263988040002,58.770640679998905,53470.68735384 2024-09-06,05:36:44.000,250,10982335,13125,0,1725601003,13031.243779110002,58.763591549999546,53470.589534160004 2024-09-06,05:36:45.000,250,10982263,12765,0,1725601004,13031.230306489997,58.75654242000019,53470.610495520006 2024-09-06,05:36:46.000,250,10982285,13085,0,1725601005,13031.176416009992,58.72129677000339,53470.62446976 2024-09-06,05:36:47.000,250,10982320,13125,0,1725601006,13031.129261839997,58.73539503000211,53470.63145688001 2024-09-06,05:36:48.000,250,10982282,12925,0,1725601007,13031.115789219992,58.74949329000083,53470.66639248 2024-09-06,05:36:49.000,250,10982325,12965,0,1725601008,13031.109052909997,58.75654242000019,53470.64543112 2024-09-06,05:36:50.000,250,10982310,12885,0,1725601009,13031.095580289992,58.7847389400049,53470.589534160004 2024-09-06,05:36:51.000,250,10982266,12925,0,1725601010,13031.041689810001,58.819984590001695,53470.589534160004 2024-09-06,05:36:52.000,250,10982276,12965,0,1725601011,13031.048426119996,58.819984590001695,53470.589534160004 2024-09-06,05:36:53.000,250,10982300,12805,0,1725601012,13031.048426119996,58.79178807000426,53470.610495520006 2024-09-06,05:36:54.000,250,10982304,12845,0,1725601013,13030.974326709991,58.85523023999849,53470.60350840001 2024-09-06,05:36:55.000,250,10982286,13085,0,1725601014,13031.001271950001,58.834082850000414,53470.60350840001 2024-09-06,05:36:56.000,250,10982293,13005,0,1725601015,13030.954117779991,58.84818110999913,53470.57555992 2024-09-06,05:36:57.000,250,10982261,13125,0,1725601016,13030.94064516,58.84818110999913,53470.58254704001 2024-09-06,05:36:58.000,250,10982303,12765,0,1725601017,13030.927172539996,58.876377630003844,53470.54761144 2024-09-06,05:36:59.000,250,10982310,13085,0,1725601018,13030.88001837,58.91162328000064,53470.610495520006 2024-09-06,05:37:00.000,250,10982297,13005,0,1725601019,13030.83286419999,58.90457415000128,53470.5685728 2024-09-06,05:37:01.000,250,10982295,12885,0,1725601020,13030.81265526999,58.876377630003844,53470.59652128 2024-09-06,05:37:02.000,250,10982292,12845,0,1725601021,13030.785710029995,58.91162328000064,53470.57555992 2024-09-06,05:37:03.000,250,10982293,12965,0,1725601022,13030.77223740999,58.92572153999936,53470.540624320005 2024-09-06,05:37:04.000,250,10982343,12765,0,1725601023,13030.765501099995,58.93981979999808,53470.59652128 2024-09-06,05:37:05.000,250,10982282,12725,0,1725601024,13030.73181954999,58.93277066999872,53470.50568872 2024-09-06,05:37:06.000,250,10982337,12885,0,1725601025,13030.698138,58.91867241,53470.50568872 2024-09-06,05:37:07.000,250,10982331,12805,0,1725601026,13030.69140168999,58.95391806000407,53470.50568872 2024-09-06,05:37:08.000,250,10982340,13045,0,1725601027,13030.67119275999,58.93981979999808,53470.55459856 2024-09-06,05:37:09.000,250,10982272,13045,0,1725601028,13030.63751121,58.98211458000151,53470.540624320005 2024-09-06,05:37:10.000,250,10982312,13165,0,1725601029,13030.61056596999,58.96096719000343,53470.50568872 2024-09-06,05:37:11.000,250,10982279,13005,0,1725601030,13030.583620729994,58.95391806000407,53470.51267584001 2024-09-06,05:37:12.000,250,10982291,12685,0,1725601031,13030.54993917999,58.91867241,53470.4987016 2024-09-06,05:37:13.000,250,10982282,12925,0,1725601032,13030.53646656,58.93981979999808,53470.540624320005 2024-09-06,05:37:14.000,250,10982318,13125,0,1725601033,13030.543202869994,58.93981979999808,53470.491714480006 2024-09-06,05:37:15.000,250,10982260,13085,0,1725601034,13030.502785009994,58.93277066999872,53470.52665008 2024-09-06,05:37:16.000,250,10982326,12885,0,1725601035,13030.482576079994,58.93277066999872,53470.48472736001 2024-09-06,05:37:17.000,250,10982313,12965,0,1725601036,13030.502785009994,58.95391806000407,53470.470753120004 2024-09-06,05:37:18.000,250,10982310,13005,0,1725601037,13030.482576079994,58.96801632000279,53470.44979176 2024-09-06,05:37:19.000,250,10982323,12765,0,1725601038,13030.428685599989,58.92572153999936,53470.421843280004 2024-09-06,05:37:20.000,250,10982372,12765,0,1725601039,13030.442158219994,58.94686893000471,53470.45677888 2024-09-06,05:37:21.000,250,10982322,12885,0,1725601040,13030.381531429994,58.91867241,53470.44979176 2024-09-06,05:37:22.000,250,10982289,12925,0,1725601041,13030.381531429994,58.94686893000471,53470.442804640006 2024-09-06,05:37:23.000,250,10982285,12925,0,1725601042,13030.395004049999,58.96096719000343,53470.47774024 2024-09-06,05:37:24.000,250,10982352,12845,0,1725601043,13030.334377259998,58.96801632000279,53470.40088192 2024-09-06,05:37:25.000,250,10982285,13085,0,1725601044,13030.327640949989,58.96801632000279,53470.41485616001 2024-09-06,05:37:26.000,250,10982278,12765,0,1725601045,13030.300695709993,59.0173602299983,53470.40088192 2024-09-06,05:37:27.000,250,10982342,12765,0,1725601046,13030.287223089988,59.010311099998944,53470.37992056 2024-09-06,05:37:28.000,250,10982336,12765,0,1725601047,13030.260277849993,59.003261969999585,53470.44979176 2024-09-06,05:37:29.000,250,10982274,12765,0,1725601048,13030.233332609998,59.0173602299983,53470.36594632001 2024-09-06,05:37:30.000,250,10982344,12765,0,1725601049,13030.226596299988,59.0173602299983,53470.36594632001 2024-09-06,05:37:31.000,250,10982349,13085,0,1725601050,13030.233332609998,59.010311099998944,53470.3589592 2024-09-06,05:37:32.000,250,10982325,12965,0,1725601051,13030.219859989993,59.02440935999766,53470.35197208 2024-09-06,05:37:33.000,250,10982302,13125,0,1725601052,13030.219859989993,59.09490065999853,53470.35197208 2024-09-06,05:37:34.000,250,10982335,13085,0,1725601053,13030.253541539998,59.08785152999917,53470.37992056 2024-09-06,05:37:35.000,250,10982290,12845,0,1725601054,13030.260277849993,59.108998920004524,53470.35197208 2024-09-06,05:37:36.000,250,10982291,13125,0,1725601055,13030.260277849993,59.179490219998115,53470.39389480001 2024-09-06,05:37:37.000,250,10982312,12925,0,1725601056,13030.300695709993,59.179490219998115,53470.37992056 2024-09-06,05:37:38.000,250,10982314,13045,0,1725601057,13030.300695709993,59.15129370000068,53470.372933440005 2024-09-06,05:37:39.000,250,10982282,12965,0,1725601058,13030.327640949989,59.19358848000411,53470.37992056 2024-09-06,05:37:40.000,250,10982336,13045,0,1725601059,13030.354586189998,59.19358848000411,53470.37992056 2024-09-06,05:37:41.000,250,10982291,13045,0,1725601060,13030.368058809989,59.15834283000004,53470.41485616001 2024-09-06,05:37:42.000,250,10982342,13245,0,1725601061,13030.395004049999,59.18653935000475,53470.38690768 2024-09-06,05:37:43.000,250,10982281,12805,0,1725601062,13030.421949289994,59.172441089998756,53470.39389480001 2024-09-06,05:37:44.000,250,10982287,12965,0,1725601063,13030.435421909999,59.228834130000905,53470.442804640006 2024-09-06,05:37:45.000,250,10982297,12765,0,1725601064,13030.462367149994,59.24998151999898,53470.40088192 2024-09-06,05:37:46.000,250,10982282,13045,0,1725601065,13030.442158219994,59.235883260000264,53470.41485616001 2024-09-06,05:37:47.000,250,10982337,12965,0,1725601066,13030.462367149994,59.25703064999834,53470.372933440005 2024-09-06,05:37:48.000,250,10982271,13085,0,1725601067,13030.475839769999,59.30637456000113,53470.421843280004 2024-09-06,05:37:49.000,250,10982307,13045,0,1725601068,13030.455630839999,59.32752194999921,53470.44979176 2024-09-06,05:37:50.000,250,10982302,12965,0,1725601069,13030.46910345999,59.32752194999921,53470.40088192 2024-09-06,05:37:51.000,250,10982338,13045,0,1725601070,13030.482576079994,59.33457107999857,53470.40786904 2024-09-06,05:37:52.000,250,10982296,13125,0,1725601071,13030.502785009994,59.31342369000049,53470.44979176 2024-09-06,05:37:53.000,250,10982295,13005,0,1725601072,13030.496048699999,59.33457107999857,53470.421843280004 2024-09-06,05:37:54.000,250,10982298,12685,0,1725601073,13030.52973024999,59.36981673000264,53470.44979176 2024-09-06,05:37:55.000,250,10982335,12965,0,1725601074,13030.53646656,59.398013250000076,53470.51966296 2024-09-06,05:37:56.000,250,10982290,13245,0,1725601075,13030.52973024999,59.419160639998154,53470.53363720001 2024-09-06,05:37:57.000,250,10982261,12765,0,1725601076,13030.50952131999,59.39096412000072,53470.48472736001 2024-09-06,05:37:58.000,250,10982333,12925,0,1725601077,13030.54993917999,59.398013250000076,53470.50568872 2024-09-06,05:37:59.000,250,10982365,12765,0,1725601078,13030.57014810999,59.398013250000076,53470.55459856 2024-09-06,05:38:00.000,250,10982364,12925,0,1725601079,13030.61730228,59.42620977000479,53470.56158568001 2024-09-06,05:38:01.000,250,10982308,13165,0,1725601080,13030.65772014,59.405062379999436,53470.55459856 2024-09-06,05:38:02.000,250,10982365,13285,0,1725601081,13030.664456449995,59.43325890000415,53470.55459856 2024-09-06,05:38:03.000,250,10982327,12725,0,1725601082,13030.684665379995,59.43325890000415,53470.52665008 2024-09-06,05:38:04.000,250,10982316,13325,0,1725601083,13030.71834693,59.447357160002866,53470.56158568001 2024-09-06,05:38:05.000,250,10982351,13165,0,1725601084,13030.698138,59.44030803000351,53470.5685728 2024-09-06,05:38:06.000,250,10982325,12845,0,1725601085,13030.698138,59.36276760000328,53470.610495520006 2024-09-06,05:38:07.000,250,10982334,13045,0,1725601086,13030.745292169995,59.36981673000264,53470.589534160004 2024-09-06,05:38:08.000,250,10982328,13045,0,1725601087,13030.75202847999,59.35571847000392,53470.57555992 2024-09-06,05:38:09.000,250,10982306,13285,0,1725601088,13030.73855586,59.36981673000264,53470.56158568001 2024-09-06,05:38:10.000,250,10982362,13125,0,1725601089,13030.765501099995,59.36276760000328,53470.53363720001 2024-09-06,05:38:11.000,250,10982311,12925,0,1725601090,13030.745292169995,59.33457107999857,53470.57555992 2024-09-06,05:38:12.000,250,10982299,13085,0,1725601091,13030.805918959995,59.36276760000328,53470.61748264 2024-09-06,05:38:13.000,250,10982318,12845,0,1725601092,13030.765501099995,59.34162020999793,53470.60350840001 2024-09-06,05:38:14.000,250,10982328,13005,0,1725601093,13030.765501099995,59.34162020999793,53470.62446976 2024-09-06,05:38:15.000,250,10982333,12605,0,1725601094,13030.805918959995,59.32047281999985,53470.659405360006 2024-09-06,05:38:16.000,250,10982317,12925,0,1725601095,13030.79244633999,59.32047281999985,53470.62446976 2024-09-06,05:38:17.000,250,10982317,13085,0,1725601096,13030.81939158,59.32047281999985,53470.65241824001 2024-09-06,05:38:18.000,250,10982295,12685,0,1725601097,13030.83960051,59.32047281999985,53470.68036672001 2024-09-06,05:38:19.000,250,10982315,13125,0,1725601098,13030.826127889995,59.31342369000049,53470.62446976 2024-09-06,05:38:20.000,250,10982341,12925,0,1725601099,13030.75876479,59.31342369000049,53470.638444000004 2024-09-06,05:38:21.000,250,10982333,13005,0,1725601100,13030.79244633999,59.33457107999857,53470.659405360006 2024-09-06,05:38:22.000,250,10982262,12845,0,1725601101,13030.79244633999,59.33457107999857,53470.63145688001 2024-09-06,05:38:23.000,250,10982319,12885,0,1725601102,13030.826127889995,59.35571847000392,53470.66639248 2024-09-06,05:38:24.000,250,10982312,12765,0,1725601103,13030.826127889995,59.34162020999793,53470.68036672001 2024-09-06,05:38:25.000,250,10982361,13285,0,1725601104,13030.81939158,59.376865860002,53470.62446976 2024-09-06,05:38:26.000,250,10982301,12725,0,1725601105,13030.826127889995,59.36276760000328,53470.65241824001 2024-09-06,05:38:27.000,250,10982303,13125,0,1725601106,13030.826127889995,59.39096412000072,53470.6733796 2024-09-06,05:38:28.000,250,10982289,13045,0,1725601107,13030.846336819995,59.398013250000076,53470.6733796 2024-09-06,05:38:29.000,250,10982313,12925,0,1725601108,13030.87328205999,59.39096412000072,53470.659405360006 2024-09-06,05:38:30.000,250,10982330,12685,0,1725601109,13030.826127889995,59.419160639998154,53470.659405360006 2024-09-06,05:38:31.000,250,10982303,13005,0,1725601110,13030.79918265,59.412111509998795,53470.708315200005 2024-09-06,05:38:32.000,250,10982330,12725,0,1725601111,13030.79918265,59.447357160002866,53470.68036672001 2024-09-06,05:38:33.000,250,10982312,12925,0,1725601112,13030.79918265,59.48260280999966,53470.69434096 2024-09-06,05:38:34.000,250,10982351,12885,0,1725601113,13030.79918265,59.447357160002866,53470.70132808001 2024-09-06,05:38:35.000,250,10982344,12925,0,1725601114,13030.805918959995,59.49670106999838,53470.708315200005 2024-09-06,05:38:36.000,250,10982298,12805,0,1725601115,13030.79244633999,59.468504550000944,53470.68735384 2024-09-06,05:38:37.000,250,10982347,12925,0,1725601116,13030.805918959995,59.461455420001585,53470.72228944 2024-09-06,05:38:38.000,250,10982365,12965,0,1725601117,13030.75876479,59.48260280999966,53470.68036672001 2024-09-06,05:38:39.000,250,10982338,12925,0,1725601118,13030.805918959995,59.461455420001585,53470.6733796 2024-09-06,05:38:40.000,250,10982329,12765,0,1725601119,13030.79244633999,59.454406290002225,53470.659405360006 2024-09-06,05:38:41.000,250,10982383,13005,0,1725601120,13030.765501099995,59.44030803000351,53470.64543112 2024-09-06,05:38:42.000,250,10982360,13005,0,1725601121,13030.77223740999,59.419160639998154,53470.659405360006 2024-09-06,05:38:43.000,250,10982336,13005,0,1725601122,13030.77897372,59.38391499000136,53470.659405360006 2024-09-06,05:38:44.000,250,10982307,13045,0,1725601123,13030.805918959995,59.412111509998795,53470.66639248 2024-09-06,05:38:45.000,250,10982313,12885,0,1725601124,13030.77897372,59.398013250000076,53470.659405360006 2024-09-06,05:38:46.000,250,10982305,12805,0,1725601125,13030.79244633999,59.36981673000264,53470.68036672001 2024-09-06,05:38:47.000,250,10982294,12885,0,1725601126,13030.83286419999,59.36276760000328,53470.659405360006 2024-09-06,05:38:48.000,250,10982348,12765,0,1725601127,13030.81265526999,59.412111509998795,53470.64543112 2024-09-06,05:38:49.000,250,10982307,12925,0,1725601128,13030.81939158,59.38391499000136,53470.6733796 2024-09-06,05:38:50.000,250,10982383,13085,0,1725601129,13030.826127889995,59.36981673000264,53470.66639248 2024-09-06,05:38:51.000,250,10982334,12965,0,1725601130,13030.83286419999,59.405062379999436,53470.71530232 2024-09-06,05:38:52.000,250,10982323,12925,0,1725601131,13030.826127889995,59.398013250000076,53470.66639248 2024-09-06,05:38:53.000,250,10982335,12805,0,1725601132,13030.826127889995,59.36276760000328,53470.68036672001 2024-09-06,05:38:54.000,250,10982303,13045,0,1725601133,13030.79918265,59.36981673000264,53470.64543112 2024-09-06,05:38:55.000,250,10982342,12965,0,1725601134,13030.785710029995,59.398013250000076,53470.65241824001 2024-09-06,05:38:56.000,250,10982303,12885,0,1725601135,13030.805918959995,59.39096412000072,53470.6733796 2024-09-06,05:38:57.000,250,10982294,12845,0,1725601136,13030.805918959995,59.39096412000072,53470.68735384 2024-09-06,05:38:58.000,250,10982380,12765,0,1725601137,13030.785710029995,59.412111509998795,53470.708315200005 2024-09-06,05:38:59.000,250,10982328,13125,0,1725601138,13030.77223740999,59.447357160002866,53470.72228944 2024-09-06,05:39:00.000,250,10982314,13125,0,1725601139,13030.77897372,59.42620977000479,53470.659405360006 2024-09-06,05:39:01.000,250,10982325,12885,0,1725601140,13030.79918265,59.42620977000479,53470.71530232 2024-09-06,05:39:02.000,250,10982291,13165,0,1725601141,13030.75876479,59.398013250000076,53470.708315200005 2024-09-06,05:39:03.000,250,10982334,13125,0,1725601142,13030.75202847999,59.405062379999436,53470.75023792001 2024-09-06,05:39:04.000,250,10982334,13285,0,1725601143,13030.71834693,59.398013250000076,53470.65241824001 2024-09-06,05:39:05.000,250,10982374,12805,0,1725601144,13030.725083239995,59.419160639998154,53470.708315200005 2024-09-06,05:39:06.000,250,10982290,13005,0,1725601145,13030.684665379995,59.405062379999436,53470.65241824001 2024-09-06,05:39:07.000,250,10982315,12965,0,1725601146,13030.684665379995,59.398013250000076,53470.70132808001 2024-09-06,05:39:08.000,250,10982310,13005,0,1725601147,13030.664456449995,59.44030803000351,53470.659405360006 2024-09-06,05:39:09.000,250,10982333,12965,0,1725601148,13030.65772014,59.44030803000351,53470.65241824001 2024-09-06,05:39:10.000,250,10982314,12845,0,1725601149,13030.63077489999,59.447357160002866,53470.70132808001 2024-09-06,05:39:11.000,250,10982306,13125,0,1725601150,13030.644247519995,59.419160639998154,53470.63145688001 2024-09-06,05:39:12.000,250,10982310,12925,0,1725601151,13030.63077489999,59.398013250000076,53470.659405360006 2024-09-06,05:39:13.000,250,10982278,12965,0,1725601152,13030.61056596999,59.405062379999436,53470.65241824001 2024-09-06,05:39:14.000,250,10982287,12845,0,1725601153,13030.603829659995,59.42620977000479,53470.63145688001 2024-09-06,05:39:15.000,250,10982287,12765,0,1725601154,13030.57014810999,59.412111509998795,53470.63145688001 2024-09-06,05:39:16.000,250,10982318,12845,0,1725601155,13030.563411799994,59.42620977000479,53470.64543112 2024-09-06,05:39:17.000,250,10982296,12885,0,1725601156,13030.55667549,59.42620977000479,53470.60350840001 2024-09-06,05:39:18.000,250,10982298,12765,0,1725601157,13030.53646656,59.447357160002866,53470.6733796 2024-09-06,05:39:19.000,250,10982283,12725,0,1725601158,13030.53646656,59.398013250000076,53470.56158568001 2024-09-06,05:39:20.000,250,10982291,12725,0,1725601159,13030.496048699999,59.39096412000072,53470.61748264 2024-09-06,05:39:21.000,250,10982287,12805,0,1725601160,13030.50952131999,59.412111509998795,53470.61748264 2024-09-06,05:39:22.000,250,10982308,12685,0,1725601161,13030.496048699999,59.39096412000072,53470.659405360006 2024-09-06,05:39:23.000,250,10982338,12925,0,1725601162,13030.46910345999,59.36276760000328,53470.63145688001 2024-09-06,05:39:24.000,250,10982308,13085,0,1725601163,13030.48931238999,59.36276760000328,53470.66639248 2024-09-06,05:39:25.000,250,10982292,12765,0,1725601164,13030.46910345999,59.34866934000456,53470.62446976 2024-09-06,05:39:26.000,250,10982291,13085,0,1725601165,13030.415212979999,59.33457107999857,53470.638444000004 2024-09-06,05:39:27.000,250,10982330,12965,0,1725601166,13030.374795119998,59.35571847000392,53470.58254704001 2024-09-06,05:39:28.000,250,10982360,12805,0,1725601167,13030.381531429994,59.38391499000136,53470.59652128 2024-09-06,05:39:29.000,250,10982313,12925,0,1725601168,13030.395004049999,59.39096412000072,53470.61748264 2024-09-06,05:39:30.000,250,10982327,12765,0,1725601169,13030.388267739989,59.34866934000456,53470.61748264 2024-09-06,05:39:31.000,250,10982299,12845,0,1725601170,13030.395004049999,59.34866934000456,53470.638444000004 2024-09-06,05:39:32.000,250,10982332,12925,0,1725601171,13030.374795119998,59.34162020999793,53470.59652128 2024-09-06,05:39:33.000,250,10982312,12685,0,1725601172,13030.368058809989,59.31342369000049,53470.589534160004 2024-09-06,05:39:34.000,250,10982315,13045,0,1725601173,13030.341113569993,59.36276760000328,53470.63145688001 2024-09-06,05:39:35.000,250,10982337,12965,0,1725601174,13030.368058809989,59.35571847000392,53470.65241824001 2024-09-06,05:39:36.000,250,10982311,13005,0,1725601175,13030.341113569993,59.32047281999985,53470.65241824001 2024-09-06,05:39:37.000,250,10982338,12845,0,1725601176,13030.314168329998,59.35571847000392,53470.61748264 2024-09-06,05:39:38.000,250,10982294,13085,0,1725601177,13030.320904639993,59.36276760000328,53470.58254704001 2024-09-06,05:39:39.000,250,10982306,12845,0,1725601178,13030.300695709993,59.34866934000456,53470.61748264 2024-09-06,05:39:40.000,250,10982354,12965,0,1725601179,13030.307432019988,59.376865860002,53470.589534160004 2024-09-06,05:39:41.000,250,10982297,13005,0,1725601180,13030.293959399998,59.34866934000456,53470.58254704001 2024-09-06,05:39:42.000,250,10982279,12765,0,1725601181,13030.253541539998,59.34162020999793,53470.589534160004 2024-09-06,05:39:43.000,250,10982284,12885,0,1725601182,13030.287223089988,59.42620977000479,53470.610495520006 2024-09-06,05:39:44.000,250,10982279,12885,0,1725601183,13030.246805229988,59.36276760000328,53470.57555992 2024-09-06,05:39:45.000,250,10982299,12925,0,1725601184,13030.253541539998,59.33457107999857,53470.610495520006 2024-09-06,05:39:46.000,250,10982301,12605,0,1725601185,13030.260277849993,59.36981673000264,53470.61748264 2024-09-06,05:39:47.000,250,10982360,12685,0,1725601186,13030.253541539998,59.36276760000328,53470.540624320005 2024-09-06,05:39:48.000,250,10982314,12965,0,1725601187,13030.226596299988,59.34162020999793,53470.610495520006 2024-09-06,05:39:49.000,250,10982324,12845,0,1725601188,13030.226596299988,59.398013250000076,53470.54761144 2024-09-06,05:39:50.000,250,10982347,12965,0,1725601189,13030.226596299988,59.412111509998795,53470.589534160004 2024-09-06,05:39:51.000,250,10982321,12725,0,1725601190,13030.233332609998,59.36276760000328,53470.589534160004 2024-09-06,05:39:52.000,250,10982319,12845,0,1725601191,13030.192914749998,59.398013250000076,53470.55459856 2024-09-06,05:39:53.000,250,10982323,12725,0,1725601192,13030.206387370003,59.405062379999436,53470.58254704001 2024-09-06,05:39:54.000,250,10982313,12685,0,1725601193,13030.219859989993,59.405062379999436,53470.57555992 2024-09-06,05:39:55.000,250,10982313,13045,0,1725601194,13030.192914749998,59.4755536800003,53470.52665008 2024-09-06,05:39:56.000,250,10982305,12885,0,1725601195,13030.145760580002,59.44030803000351,53470.55459856 2024-09-06,05:39:57.000,250,10982338,13205,0,1725601196,13030.165969510002,59.43325890000415,53470.5685728 2024-09-06,05:39:58.000,250,10982309,12885,0,1725601197,13030.186178440003,59.43325890000415,53470.589534160004 2024-09-06,05:39:59.000,250,10982311,13005,0,1725601198,13030.125551650002,59.44030803000351,53470.5685728 2024-09-06,05:40:00.000,250,10982323,13245,0,1725601199,13030.112079029997,59.49670106999838,53470.5685728 2024-09-06,05:40:01.000,250,10982330,13165,0,1725601200,13030.125551650002,59.49670106999838,53470.55459856 2024-09-06,05:40:02.000,250,10982324,13005,0,1725601201,13030.091870099997,59.50375019999774,53470.50568872 2024-09-06,05:40:03.000,250,10982336,13125,0,1725601202,13030.112079029997,59.53899585000181,53470.46376600001 2024-09-06,05:40:04.000,250,10982324,12805,0,1725601203,13030.125551650002,59.53194672000245,53470.54761144 2024-09-06,05:40:05.000,250,10982325,12765,0,1725601204,13030.112079029997,59.53899585000181,53470.53363720001 2024-09-06,05:40:06.000,250,10982306,13165,0,1725601205,13030.085133790002,59.56719236999925,53470.4987016 2024-09-06,05:40:07.000,250,10982368,12965,0,1725601206,13030.071661169997,59.581290629997966,53470.540624320005 2024-09-06,05:40:08.000,250,10982316,12845,0,1725601207,13030.051452239997,59.56014323999989,53470.4987016 2024-09-06,05:40:09.000,250,10982299,12845,0,1725601208,13030.017770689992,59.56014323999989,53470.4987016 2024-09-06,05:40:10.000,250,10982330,12805,0,1725601209,13030.051452239997,59.56719236999925,53470.51966296 2024-09-06,05:40:11.000,250,10982306,13165,0,1725601210,13030.024507000002,59.59538889000396,53470.50568872 2024-09-06,05:40:12.000,250,10982337,13205,0,1725601211,13029.984089140002,59.59538889000396,53470.4987016 2024-09-06,05:40:13.000,250,10982318,12805,0,1725601212,13029.943671280002,59.60948715000268,53470.53363720001 2024-09-06,05:40:14.000,250,10982309,12765,0,1725601213,13029.936934969992,59.61653628000204,53470.51267584001 2024-09-06,05:40:15.000,250,10982322,12765,0,1725601214,13029.896517109992,59.6235854100014,53470.470753120004 2024-09-06,05:40:16.000,250,10982315,12765,0,1725601215,13029.869571869996,59.637683670000115,53470.44979176 2024-09-06,05:40:17.000,250,10982394,12885,0,1725601216,13029.889780799997,59.637683670000115,53470.52665008 2024-09-06,05:40:18.000,250,10982357,12845,0,1725601217,13029.788736149996,59.67292932000419,53470.491714480006 2024-09-06,05:40:19.000,250,10982350,12965,0,1725601218,13029.808945079996,59.70112584000162,53470.442804640006 2024-09-06,05:40:20.000,250,10982334,12885,0,1725601219,13029.775263529991,59.65883105999819,53470.491714480006 2024-09-06,05:40:21.000,250,10982315,12765,0,1725601220,13029.728109359996,59.70817497000098,53470.50568872 2024-09-06,05:40:22.000,250,10982333,13125,0,1725601221,13029.687691499996,59.694076710002264,53470.470753120004 2024-09-06,05:40:23.000,250,10982341,13125,0,1725601222,13029.66074626,59.694076710002264,53470.45677888 2024-09-06,05:40:24.000,250,10982320,12925,0,1725601223,13029.606855779995,59.70112584000162,53470.45677888 2024-09-06,05:40:25.000,250,10982341,12805,0,1725601224,13029.65400994999,59.694076710002264,53470.45677888 2024-09-06,05:40:26.000,250,10982318,12885,0,1725601225,13029.59338315999,59.72932235999906,53470.44979176 2024-09-06,05:40:27.000,250,10982337,12765,0,1725601226,13029.57991054,59.70817497000098,53470.41485616001 2024-09-06,05:40:28.000,250,10982329,12885,0,1725601227,13029.57991054,59.71522410000034,53470.44979176 2024-09-06,05:40:29.000,250,10982306,12725,0,1725601228,13029.59338315999,59.694076710002264,53470.421843280004 2024-09-06,05:40:30.000,250,10982311,12685,0,1725601229,13029.546228989995,59.70817497000098,53470.38690768 2024-09-06,05:40:31.000,250,10982372,12965,0,1725601230,13029.566437919995,59.71522410000034,53470.421843280004 2024-09-06,05:40:32.000,250,10982328,12765,0,1725601231,13029.59338315999,59.687027580002905,53470.41485616001 2024-09-06,05:40:33.000,250,10982325,12765,0,1725601232,13029.566437919995,59.70817497000098,53470.35197208 2024-09-06,05:40:34.000,250,10982324,13165,0,1725601233,13029.57317422999,59.687027580002905,53470.37992056 2024-09-06,05:40:35.000,250,10982317,12845,0,1725601234,13029.55970161,59.687027580002905,53470.4288304 2024-09-06,05:40:36.000,250,10982301,13125,0,1725601235,13029.57991054,59.71522410000034,53470.38690768 2024-09-06,05:40:37.000,250,10982359,12485,0,1725601236,13029.60011947,59.70112584000162,53470.33101072 2024-09-06,05:40:38.000,250,10982358,12765,0,1725601237,13029.57317422999,59.65883105999819,53470.40786904 2024-09-06,05:40:39.000,250,10982324,13205,0,1725601238,13029.61359208999,59.694076710002264,53470.37992056 2024-09-06,05:40:40.000,250,10982376,12765,0,1725601239,13029.59338315999,59.694076710002264,53470.40088192 2024-09-06,05:40:41.000,250,10982351,12605,0,1725601240,13029.606855779995,59.67292932000419,53470.40088192 2024-09-06,05:40:42.000,250,10982323,12885,0,1725601241,13029.61359208999,59.66588019000483,53470.37992056 2024-09-06,05:40:43.000,250,10982371,12845,0,1725601242,13029.63380101999,59.70817497000098,53470.31703648001 2024-09-06,05:40:44.000,250,10982358,12965,0,1725601243,13029.64053733,59.70817497000098,53470.33101072 2024-09-06,05:40:45.000,250,10982335,12845,0,1725601244,13029.65400994999,59.70112584000162,53470.36594632001 2024-09-06,05:40:46.000,250,10982343,13005,0,1725601245,13029.69442780999,59.694076710002264,53470.31004936 2024-09-06,05:40:47.000,250,10982292,12885,0,1725601246,13029.687691499996,59.74342061999778,53470.3589592 2024-09-06,05:40:48.000,250,10982354,12885,0,1725601247,13029.667482569996,59.76456801000313,53470.372933440005 2024-09-06,05:40:49.000,250,10982312,13045,0,1725601248,13029.687691499996,59.79276453000057,53470.33799784 2024-09-06,05:40:50.000,250,10982341,13045,0,1725601249,13029.69442780999,59.79981365999993,53470.36594632001 2024-09-06,05:40:51.000,250,10982324,12805,0,1725601250,13029.72137305,59.79981365999993,53470.3589592 2024-09-06,05:40:52.000,250,10982324,12965,0,1725601251,13029.74158198,59.856206700002076,53470.33799784 2024-09-06,05:40:53.000,250,10982368,12965,0,1725601252,13029.755054599991,59.84915757000272,53470.35197208 2024-09-06,05:40:54.000,250,10982366,12605,0,1725601253,13029.775263529991,59.84915757000272,53470.38690768 2024-09-06,05:40:55.000,250,10982317,12765,0,1725601254,13029.768527219996,59.870304960000794,53470.40786904 2024-09-06,05:40:56.000,250,10982285,13205,0,1725601255,13029.76179091,59.870304960000794,53470.40088192 2024-09-06,05:40:57.000,250,10982342,12765,0,1725601256,13029.795472459991,59.89145234999887,53470.38690768 2024-09-06,05:40:58.000,250,10982370,13125,0,1725601257,13029.795472459991,59.89145234999887,53470.3589592 2024-09-06,05:40:59.000,250,10982303,12685,0,1725601258,13029.802208770001,59.87735409000015,53470.35197208 2024-09-06,05:41:00.000,250,10982334,12805,0,1725601259,13029.842626630001,59.856206700002076,53470.372933440005 2024-09-06,05:41:01.000,250,10982280,12765,0,1725601260,13029.808945079996,59.88440321999951,53470.40088192 2024-09-06,05:41:02.000,250,10982316,13005,0,1725601261,13029.835890319991,59.863255830001435,53470.3589592 2024-09-06,05:41:03.000,250,10982331,12965,0,1725601262,13029.876308179992,59.87735409000015,53470.43581752001 2024-09-06,05:41:04.000,250,10982297,12845,0,1725601263,13029.883044490001,59.89145234999887,53470.39389480001 2024-09-06,05:41:05.000,250,10982311,12725,0,1725601264,13029.889780799997,59.84915757000272,53470.442804640006 2024-09-06,05:41:06.000,250,10982280,12885,0,1725601265,13029.862835560001,59.835059310004,53470.37992056 2024-09-06,05:41:07.000,250,10982325,13125,0,1725601266,13029.862835560001,59.84210844000336,53470.45677888 2024-09-06,05:41:08.000,250,10982327,12965,0,1725601267,13029.856099249992,59.84210844000336,53470.40786904 2024-09-06,05:41:09.000,250,10982308,13125,0,1725601268,13029.869571869996,59.870304960000794,53470.46376600001 2024-09-06,05:41:10.000,250,10982294,13085,0,1725601269,13029.862835560001,59.856206700002076,53470.41485616001 2024-09-06,05:41:11.000,250,10982344,12925,0,1725601270,13029.829154009996,59.835059310004,53470.421843280004 2024-09-06,05:41:12.000,250,10982313,12605,0,1725601271,13029.829154009996,59.82801018000464,53470.43581752001 2024-09-06,05:41:13.000,250,10982358,12965,0,1725601272,13029.849362939996,59.84210844000336,53470.4987016 2024-09-06,05:41:14.000,250,10982384,12885,0,1725601273,13029.849362939996,59.84915757000272,53470.4987016 2024-09-06,05:41:15.000,250,10982360,12725,0,1725601274,13029.815681389991,59.820961049998004,53470.43581752001 2024-09-06,05:41:16.000,250,10982283,13085,0,1725601275,13029.822417700001,59.813911919998645,53470.43581752001 2024-09-06,05:41:17.000,250,10982332,12925,0,1725601276,13029.802208770001,59.82801018000464,53470.45677888 2024-09-06,05:41:18.000,250,10982347,12605,0,1725601277,13029.768527219996,59.84210844000336,53470.4987016 2024-09-06,05:41:19.000,250,10982278,13165,0,1725601278,13029.788736149996,59.863255830001435,53470.48472736001 2024-09-06,05:41:20.000,250,10982267,13045,0,1725601279,13029.808945079996,59.863255830001435,53470.45677888 2024-09-06,05:41:21.000,250,10982299,12805,0,1725601280,13029.788736149996,59.863255830001435,53470.45677888 2024-09-06,05:41:23.000,250,10982341,13005,0,1725601282,13029.808945079996,59.856206700002076,53470.52665008 2024-09-06,05:41:24.000,250,10982286,13005,0,1725601283,13029.788736149996,59.84210844000336,53470.491714480006 2024-09-06,05:41:25.000,250,10982314,13005,0,1725601284,13029.781999840001,59.856206700002076,53470.470753120004 2024-09-06,05:41:26.000,250,10982309,12925,0,1725601285,13029.748318289996,59.89145234999887,53470.48472736001 2024-09-06,05:41:27.000,250,10982324,12925,0,1725601286,13029.748318289996,59.87735409000015,53470.4987016 2024-09-06,05:41:28.000,250,10982318,12805,0,1725601287,13029.714636739991,59.905550610004866,53470.470753120004 2024-09-06,05:41:29.000,250,10982331,13125,0,1725601288,13029.69442780999,59.89850147999823,53470.45677888 2024-09-06,05:41:30.000,250,10982302,12965,0,1725601289,13029.714636739991,59.87735409000015,53470.47774024 2024-09-06,05:41:31.000,250,10982320,12925,0,1725601290,13029.72137305,59.905550610004866,53470.48472736001 2024-09-06,05:41:32.000,250,10982275,13085,0,1725601291,13029.72137305,59.88440321999951,53470.4987016 2024-09-06,05:41:33.000,250,10982272,12885,0,1725601292,13029.67421887999,59.88440321999951,53470.52665008 2024-09-06,05:41:34.000,250,10982287,12965,0,1725601293,13029.65400994999,59.94079626000166,53470.51966296 2024-09-06,05:41:35.000,250,10982327,13125,0,1725601294,13029.63380101999,59.919648870003584,53470.46376600001 2024-09-06,05:41:36.000,250,10982278,12925,0,1725601295,13029.66074626,59.94079626000166,53470.44979176 2024-09-06,05:41:37.000,250,10982257,13005,0,1725601296,13029.60011947,59.919648870003584,53470.45677888 2024-09-06,05:41:38.000,250,10982272,12965,0,1725601297,13029.63380101999,59.94784539000102,53470.48472736001 2024-09-06,05:41:39.000,250,10982318,12805,0,1725601298,13029.627064709995,59.89850147999823,53470.41485616001 2024-09-06,05:41:40.000,250,10982241,12765,0,1725601299,13029.606855779995,59.905550610004866,53470.41485616001 2024-09-06,05:41:41.000,250,10982274,12925,0,1725601300,13029.6203284,59.919648870003584,53470.41485616001 2024-09-06,05:41:42.000,250,10982334,13085,0,1725601301,13029.60011947,59.912599740004225,53470.442804640006 2024-09-06,05:41:43.000,250,10982280,12965,0,1725601302,13029.61359208999,59.912599740004225,53470.43581752001 2024-09-06,05:41:44.000,250,10982283,12885,0,1725601303,13029.6203284,59.92669800000294,53470.43581752001 2024-09-06,05:41:45.000,250,10982277,13085,0,1725601304,13029.627064709995,59.95489452000038,53470.421843280004 2024-09-06,05:41:46.000,250,10982288,13085,0,1725601305,13029.586646849995,59.95489452000038,53470.45677888 2024-09-06,05:41:47.000,250,10982307,12965,0,1725601306,13029.64053733,59.92669800000294,53470.470753120004 2024-09-06,05:41:48.000,250,10982299,12965,0,1725601307,13029.647273639996,59.99014017000445,53470.45677888 2024-09-06,05:41:49.000,250,10982367,13285,0,1725601308,13029.667482569996,59.919648870003584,53470.51267584001 2024-09-06,05:41:50.000,250,10982271,12965,0,1725601309,13029.67421887999,59.92669800000294,53470.45677888 2024-09-06,05:41:51.000,250,10982309,12885,0,1725601310,13029.65400994999,59.905550610004866,53470.4288304 2024-09-06,05:41:52.000,250,10982330,12965,0,1725601311,13029.68095519,59.905550610004866,53470.43581752001 2024-09-06,05:41:53.000,250,10982308,12805,0,1725601312,13029.67421887999,59.94784539000102,53470.442804640006 2024-09-06,05:41:54.000,250,10982325,13085,0,1725601313,13029.65400994999,59.94784539000102,53470.45677888 2024-09-06,05:41:55.000,250,10982324,12765,0,1725601314,13029.687691499996,59.95489452000038,53470.491714480006 2024-09-06,05:41:56.000,250,10982277,12805,0,1725601315,13029.647273639996,59.97604190999846,53470.470753120004 2024-09-06,05:41:57.000,250,10982277,12845,0,1725601316,13029.67421887999,59.97604190999846,53470.491714480006 2024-09-06,05:41:58.000,250,10982251,12765,0,1725601317,13029.68095519,59.99718930000381,53470.51966296 2024-09-06,05:41:59.000,250,10982296,13085,0,1725601318,13029.68095519,59.99014017000445,53470.51966296 2024-09-06,05:42:00.000,250,10982314,12805,0,1725601319,13029.68095519,59.98309103999782,53470.52665008 2024-09-06,05:42:01.000,250,10982294,12805,0,1725601320,13029.647273639996,60.053582339998684,53470.50568872 2024-09-06,05:42:02.000,250,10982271,12805,0,1725601321,13029.66074626,60.01833669000189,53470.51966296 2024-09-06,05:42:03.000,250,10982287,13125,0,1725601322,13029.66074626,60.01128756000253,53470.53363720001 2024-09-06,05:42:04.000,250,10982298,12965,0,1725601323,13029.64053733,60.06063146999804,53470.56158568001 2024-09-06,05:42:05.000,250,10982303,12925,0,1725601324,13029.647273639996,60.06768060000468,53470.491714480006 2024-09-06,05:42:06.000,250,10982310,12685,0,1725601325,13029.627064709995,60.102926250001474,53470.48472736001 2024-09-06,05:42:07.000,250,10982313,12845,0,1725601326,13029.627064709995,60.081778860003396,53470.491714480006 2024-09-06,05:42:08.000,250,10982297,12925,0,1725601327,13029.606855779995,60.088827990002756,53470.51966296 2024-09-06,05:42:09.000,250,10982322,13085,0,1725601328,13029.61359208999,60.06768060000468,53470.589534160004 2024-09-06,05:42:10.000,250,10982309,12925,0,1725601329,13029.63380101999,60.088827990002756,53470.57555992 2024-09-06,05:42:11.000,250,10982315,12765,0,1725601330,13029.66074626,60.11702451000019,53470.56158568001 2024-09-06,05:42:12.000,250,10982332,12845,0,1725601331,13029.61359208999,60.102926250001474,53470.51267584001 2024-09-06,05:42:13.000,250,10982337,12765,0,1725601332,13029.627064709995,60.11702451000019,53470.57555992 2024-09-06,05:42:14.000,250,10982309,13005,0,1725601333,13029.61359208999,60.12407363999955,53470.46376600001 2024-09-06,05:42:15.000,250,10982319,12765,0,1725601334,13029.627064709995,60.12407363999955,53470.50568872 2024-09-06,05:42:16.000,250,10982328,12925,0,1725601335,13029.627064709995,60.102926250001474,53470.51966296 2024-09-06,05:42:17.000,250,10982377,13085,0,1725601336,13029.66074626,60.12407363999955,53470.491714480006 2024-09-06,05:42:18.000,250,10982304,12845,0,1725601337,13029.667482569996,60.10997538000083,53470.48472736001 2024-09-06,05:42:19.000,250,10982309,12765,0,1725601338,13029.667482569996,60.081778860003396,53470.4987016 2024-09-06,05:42:20.000,250,10982324,12925,0,1725601339,13029.68095519,60.10997538000083,53470.55459856 2024-09-06,05:42:21.000,250,10982275,12885,0,1725601340,13029.687691499996,60.12407363999955,53470.51966296 2024-09-06,05:42:22.000,250,10982332,12925,0,1725601341,13029.70116412,60.16636842000298,53470.491714480006 2024-09-06,05:42:23.000,250,10982294,13125,0,1725601342,13029.714636739991,60.145221030004905,53470.51966296 2024-09-06,05:42:24.000,250,10982276,12885,0,1725601343,13029.72137305,60.17341755000234,53470.491714480006 2024-09-06,05:42:25.000,250,10982352,12845,0,1725601344,13029.714636739991,60.152270160004264,53470.50568872 2024-09-06,05:42:26.000,250,10982289,13005,0,1725601345,13029.76179091,60.20866319999914,53470.5685728 2024-09-06,05:42:27.000,250,10982311,12845,0,1725601346,13029.795472459991,60.18751581000106,53470.54761144 2024-09-06,05:42:28.000,250,10982303,12765,0,1725601347,13029.808945079996,60.215712329998496,53470.54761144 2024-09-06,05:42:29.000,250,10982300,13125,0,1725601348,13029.795472459991,60.222761459997855,53470.5685728 2024-09-06,05:42:30.000,250,10982289,12925,0,1725601349,13029.802208770001,60.23685972000385,53470.54761144 2024-09-06,05:42:31.000,250,10982356,12725,0,1725601350,13029.829154009996,60.222761459997855,53470.56158568001 2024-09-06,05:42:32.000,250,10982305,12925,0,1725601351,13029.795472459991,60.272105370000645,53470.55459856 2024-09-06,05:42:33.000,250,10982336,12885,0,1725601352,13029.781999840001,60.30030188999808,53470.52665008 2024-09-06,05:42:34.000,250,10982337,12845,0,1725601353,13029.815681389991,60.28620362999936,53470.56158568001 2024-09-06,05:42:35.000,250,10982327,13005,0,1725601354,13029.815681389991,60.28620362999936,53470.55459856 2024-09-06,05:42:36.000,250,10982356,13285,0,1725601355,13029.842626630001,60.314400150004076,53470.56158568001 2024-09-06,05:42:37.000,250,10982320,12925,0,1725601356,13029.829154009996,60.30735102000472,53470.54761144 2024-09-06,05:42:38.000,250,10982317,12965,0,1725601357,13029.862835560001,60.35669493000023,53470.589534160004 2024-09-06,05:42:39.000,250,10982328,12965,0,1725601358,13029.835890319991,60.36374405999959,53470.51966296 2024-09-06,05:42:40.000,250,10982321,12765,0,1725601359,13029.876308179992,60.37784231999831,53470.5685728 2024-09-06,05:42:41.000,250,10982343,12965,0,1725601360,13029.849362939996,60.35669493000023,53470.51966296 2024-09-06,05:42:42.000,250,10982351,12885,0,1725601361,13029.835890319991,60.41308797000238,53470.56158568001 2024-09-06,05:42:43.000,250,10982362,12965,0,1725601362,13029.862835560001,60.4271862300011,53470.53363720001 2024-09-06,05:42:44.000,250,10982315,12885,0,1725601363,13029.849362939996,60.43423536000046,53470.56158568001 2024-09-06,05:42:45.000,250,10982301,12845,0,1725601364,13029.856099249992,60.40603884000302,53470.57555992 2024-09-06,05:42:46.000,250,10982321,12845,0,1725601365,13029.883044490001,60.42013710000174,53470.54761144 2024-09-06,05:42:47.000,250,10982328,12845,0,1725601366,13029.862835560001,60.39898971000366,53470.64543112 2024-09-06,05:42:48.000,250,10982281,12885,0,1725601367,13029.835890319991,60.39898971000366,53470.610495520006 2024-09-06,05:42:49.000,250,10982342,12845,0,1725601368,13029.856099249992,60.42013710000174,53470.68735384 2024-09-06,05:42:50.000,250,10982314,12925,0,1725601369,13029.829154009996,60.441284489999816,53470.58254704001 2024-09-06,05:42:51.000,250,10982326,12965,0,1725601370,13029.842626630001,60.441284489999816,53470.638444000004 2024-09-06,05:42:52.000,250,10982347,13125,0,1725601371,13029.842626630001,60.448333619999175,53470.62446976 2024-09-06,05:42:53.000,250,10982322,13005,0,1725601372,13029.842626630001,60.42013710000174,53470.59652128 2024-09-06,05:42:54.000,250,10982328,12845,0,1725601373,13029.842626630001,60.42013710000174,53470.610495520006 2024-09-06,05:42:55.000,250,10982303,12845,0,1725601374,13029.876308179992,60.4271862300011,53470.65241824001 2024-09-06,05:42:56.000,250,10982296,12845,0,1725601375,13029.862835560001,60.46948101000453,53470.610495520006 2024-09-06,05:42:57.000,250,10982316,12925,0,1725601376,13029.889780799997,60.441284489999816,53470.60350840001 2024-09-06,05:42:58.000,250,10982308,12925,0,1725601377,13029.889780799997,60.448333619999175,53470.63145688001 2024-09-06,05:42:59.000,250,10982297,13085,0,1725601378,13029.950407589997,60.43423536000046,53470.62446976 2024-09-06,05:43:00.000,250,10982329,12965,0,1725601379,13029.984089140002,60.4271862300011,53470.59652128 2024-09-06,05:43:01.000,250,10982325,12845,0,1725601380,13029.957143899992,60.448333619999175,53470.60350840001 2024-09-06,05:43:02.000,250,10982298,12885,0,1725601381,13029.970616519997,60.455382749998535,53470.60350840001 2024-09-06,05:43:03.000,250,10982272,12925,0,1725601382,13029.990825449997,60.441284489999816,53470.58254704001 2024-09-06,05:43:04.000,250,10982311,12925,0,1725601383,13030.004298070002,60.48357927000325,53470.589534160004 2024-09-06,05:43:05.000,250,10982345,13005,0,1725601384,13030.011034379997,60.48357927000325,53470.61748264 2024-09-06,05:43:06.000,250,10982326,12805,0,1725601385,13030.011034379997,60.47653014000389,53470.63145688001 2024-09-06,05:43:07.000,250,10982322,12965,0,1725601386,13030.051452239997,60.46948101000453,53470.61748264 2024-09-06,05:43:08.000,250,10982281,12965,0,1725601387,13030.024507000002,60.490628400002606,53470.58254704001 2024-09-06,05:43:09.000,250,10982302,12845,0,1725601388,13030.051452239997,60.47653014000389,53470.62446976 2024-09-06,05:43:10.000,250,10982289,13045,0,1725601389,13030.037979619992,60.455382749998535,53470.589534160004 2024-09-06,05:43:11.000,250,10982330,12965,0,1725601390,13030.064924860002,60.46948101000453,53470.64543112 2024-09-06,05:43:12.000,250,10982354,13125,0,1725601391,13030.051452239997,60.47653014000389,53470.62446976 2024-09-06,05:43:13.000,250,10982354,12885,0,1725601392,13030.098606409992,60.490628400002606,53470.589534160004 2024-09-06,05:43:14.000,250,10982321,13165,0,1725601393,13030.051452239997,60.48357927000325,53470.55459856 2024-09-06,05:43:15.000,250,10982315,12925,0,1725601394,13030.064924860002,60.462431879997894,53470.63145688001 2024-09-06,05:43:16.000,250,10982298,12965,0,1725601395,13030.071661169997,60.46948101000453,53470.55459856 2024-09-06,05:43:17.000,250,10982343,12805,0,1725601396,13030.058188549992,60.462431879997894,53470.589534160004 2024-09-06,05:43:18.000,250,10982320,13045,0,1725601397,13030.064924860002,60.42013710000174,53470.62446976 2024-09-06,05:43:19.000,250,10982337,13285,0,1725601398,13030.085133790002,60.455382749998535,53470.638444000004 2024-09-06,05:43:20.000,250,10982296,13085,0,1725601399,13030.118815339993,60.448333619999175,53470.638444000004 2024-09-06,05:43:21.000,250,10982273,12685,0,1725601400,13030.132287959997,60.43423536000046,53470.63145688001 2024-09-06,05:43:22.000,250,10982330,12925,0,1725601401,13030.132287959997,60.46948101000453,53470.70132808001 2024-09-06,05:43:23.000,250,10982327,12885,0,1725601402,13030.172705819998,60.43423536000046,53470.708315200005 2024-09-06,05:43:24.000,250,10982377,12885,0,1725601403,13030.165969510002,60.4271862300011,53470.63145688001 2024-09-06,05:43:25.000,250,10982279,12725,0,1725601404,13030.192914749998,60.448333619999175,53470.68036672001 2024-09-06,05:43:26.000,250,10982304,12805,0,1725601405,13030.206387370003,60.441284489999816,53470.638444000004 2024-09-06,05:43:27.000,250,10982350,13165,0,1725601406,13030.192914749998,60.48357927000325,53470.65241824001 2024-09-06,05:43:28.000,250,10982350,13285,0,1725601407,13030.192914749998,60.47653014000389,53470.638444000004 2024-09-06,05:43:29.000,250,10982366,12965,0,1725601408,13030.226596299988,60.47653014000389,53470.65241824001 2024-09-06,05:43:30.000,250,10982328,13085,0,1725601409,13030.240068919993,60.441284489999816,53470.63145688001 2024-09-06,05:43:31.000,250,10982304,13005,0,1725601410,13030.246805229988,60.455382749998535,53470.65241824001 2024-09-06,05:43:32.000,250,10982343,12925,0,1725601411,13030.280486779993,60.462431879997894,53470.66639248 2024-09-06,05:43:33.000,250,10982338,13285,0,1725601412,13030.300695709993,60.441284489999816,53470.58254704001 2024-09-06,05:43:34.000,250,10982314,13125,0,1725601413,13030.320904639993,60.39898971000366,53470.64543112 2024-09-06,05:43:35.000,250,10982381,12925,0,1725601414,13030.408476669989,60.441284489999816,53470.68735384 2024-09-06,05:43:36.000,250,10982318,12885,0,1725601415,13030.435421909999,60.40603884000302,53470.708315200005 2024-09-06,05:43:37.000,250,10982318,12965,0,1725601416,13030.435421909999,60.41308797000238,53470.68735384 2024-09-06,05:43:38.000,250,10982341,13005,0,1725601417,13030.448894529989,60.41308797000238,53470.64543112 2024-09-06,05:43:39.000,250,10982298,12765,0,1725601418,13030.482576079994,60.41308797000238,53470.6733796 2024-09-06,05:43:40.000,250,10982336,12925,0,1725601419,13030.50952131999,60.41308797000238,53470.6733796 2024-09-06,05:43:41.000,250,10982307,12965,0,1725601420,13030.522993939994,60.37784231999831,53470.708315200005 2024-09-06,05:43:42.000,250,10982310,12765,0,1725601421,13030.50952131999,60.4271862300011,53470.68735384 2024-09-06,05:43:43.000,250,10982346,12925,0,1725601422,13030.54993917999,60.46948101000453,53470.68735384 2024-09-06,05:43:44.000,250,10982314,13125,0,1725601423,13030.57688442,60.41308797000238,53470.70132808001 2024-09-06,05:43:45.000,250,10982337,12925,0,1725601424,13030.543202869994,60.448333619999175,53470.75023792001 2024-09-06,05:43:46.000,250,10982353,12845,0,1725601425,13030.624038589995,60.462431879997894,53470.757225040004 2024-09-06,05:43:47.000,250,10982283,13205,0,1725601426,13030.63077489999,60.455382749998535,53470.73626368 2024-09-06,05:43:48.000,250,10982315,12965,0,1725601427,13030.63751121,60.48357927000325,53470.7432508 2024-09-06,05:43:49.000,250,10982310,12805,0,1725601428,13030.698138,60.497677530001965,53470.75023792001 2024-09-06,05:43:50.000,250,10982324,12765,0,1725601429,13030.704874309995,60.504726660001324,53470.75023792001 2024-09-06,05:43:51.000,250,10982271,13005,0,1725601430,13030.684665379995,60.497677530001965,53470.75023792001 2024-09-06,05:43:52.000,250,10982332,12885,0,1725601431,13030.725083239995,60.53292317999876,53470.75023792001 2024-09-06,05:43:53.000,250,10982294,12805,0,1725601432,13030.745292169995,60.53997230999812,53470.71530232 2024-09-06,05:43:54.000,250,10982294,12965,0,1725601433,13030.73181954999,60.561119700003474,53470.76421216 2024-09-06,05:43:55.000,250,10982355,12765,0,1725601434,13030.765501099995,60.547021440004755,53470.82010912001 2024-09-06,05:43:56.000,250,10982351,12645,0,1725601435,13030.805918959995,60.554070570004114,53470.85504472 2024-09-06,05:43:57.000,250,10982272,13005,0,1725601436,13030.81265526999,60.58226709000155,53470.84805760001 2024-09-06,05:43:58.000,250,10982335,12965,0,1725601437,13030.79918265,60.57521796000219,53470.82010912001 2024-09-06,05:43:59.000,250,10982249,13005,0,1725601438,13030.79244633999,60.561119700003474,53470.85504472 2024-09-06,05:44:00.000,250,10982277,12925,0,1725601439,13030.81265526999,60.561119700003474,53470.77119928001 2024-09-06,05:44:01.000,250,10982289,13085,0,1725601440,13030.83286419999,60.5258740499994,53470.86901896001 2024-09-06,05:44:02.000,250,10982323,13165,0,1725601441,13030.866545749996,60.56816883000283,53470.85504472 2024-09-06,05:44:03.000,250,10982320,12845,0,1725601442,13030.83960051,60.57521796000219,53470.89696744001 2024-09-06,05:44:04.000,250,10982322,13365,0,1725601443,13030.88001837,60.58226709000155,53470.86203184 2024-09-06,05:44:05.000,250,10982345,12925,0,1725601444,13030.85980944,60.57521796000219,53470.876006080005 2024-09-06,05:44:06.000,250,10982297,13045,0,1725601445,13030.9002273,60.547021440004755,53470.8829932 2024-09-06,05:44:07.000,250,10982328,12925,0,1725601446,13030.906963609996,60.554070570004114,53470.827096240006 2024-09-06,05:44:08.000,250,10982327,13165,0,1725601447,13030.89349098999,60.511775790000684,53470.84107048 2024-09-06,05:44:09.000,250,10982273,13005,0,1725601448,13030.927172539996,60.504726660001324,53470.88998032 2024-09-06,05:44:10.000,250,10982303,13085,0,1725601449,13030.92043623,60.511775790000684,53470.88998032 2024-09-06,05:44:11.000,250,10982314,12805,0,1725601450,13030.967590399996,60.490628400002606,53470.89696744001 2024-09-06,05:44:12.000,250,10982299,12845,0,1725601451,13030.954117779991,60.462431879997894,53470.876006080005 2024-09-06,05:44:13.000,250,10982298,12925,0,1725601452,13030.987799329996,60.48357927000325,53470.8829932 2024-09-06,05:44:14.000,250,10982250,12845,0,1725601453,13030.94064516,60.455382749998535,53470.90395456 2024-09-06,05:44:15.000,250,10982321,13125,0,1725601454,13031.008008259996,60.455382749998535,53470.9528644 2024-09-06,05:44:16.000,250,10982251,12605,0,1725601455,13031.014744569991,60.4271862300011,53470.945877280006 2024-09-06,05:44:17.000,250,10982317,12925,0,1725601456,13031.028217189996,60.36374405999959,53470.89696744001 2024-09-06,05:44:18.000,250,10982300,13045,0,1725601457,13031.028217189996,60.37784231999831,53470.91792880001 2024-09-06,05:44:19.000,250,10982311,12925,0,1725601458,13031.082107670001,60.34964580000087,53470.93190304 2024-09-06,05:44:20.000,250,10982267,12965,0,1725601459,13031.068635049996,60.33554754000215,53470.91094168 2024-09-06,05:44:21.000,250,10982308,13365,0,1725601460,13031.102316600001,60.33554754000215,53470.93889016001 2024-09-06,05:44:22.000,250,10982316,12805,0,1725601461,13031.075371359992,60.328498410002794,53470.90395456 2024-09-06,05:44:23.000,250,10982308,13205,0,1725601462,13031.102316600001,60.34964580000087,53470.91094168 2024-09-06,05:44:24.000,250,10982364,12925,0,1725601463,13031.088843979996,60.328498410002794,53470.95985152 2024-09-06,05:44:25.000,250,10982338,12965,0,1725601464,13031.129261839997,60.36374405999959,53470.90395456 2024-09-06,05:44:26.000,250,10982276,12685,0,1725601465,13031.122525530001,60.321449280003435,53470.93190304 2024-09-06,05:44:27.000,250,10982303,12765,0,1725601466,13031.156207079992,60.321449280003435,53470.86901896001 2024-09-06,05:44:28.000,250,10982343,12685,0,1725601467,13031.142734460002,60.28620362999936,53470.86203184 2024-09-06,05:44:29.000,250,10982303,12965,0,1725601468,13031.156207079992,60.279154500000004,53470.876006080005 2024-09-06,05:44:30.000,250,10982335,12885,0,1725601469,13031.196624939992,60.265056240001286,53470.91792880001 2024-09-06,05:44:31.000,250,10982336,12765,0,1725601470,13031.189888629997,60.279154500000004,53470.9528644 2024-09-06,05:44:32.000,250,10982341,13245,0,1725601471,13031.176416009992,60.25095798000257,53470.89696744001 2024-09-06,05:44:33.000,250,10982306,13085,0,1725601472,13031.189888629997,60.272105370000645,53470.88998032 2024-09-06,05:44:34.000,250,10982341,12965,0,1725601473,13031.196624939992,60.23685972000385,53470.9528644 2024-09-06,05:44:35.000,250,10982280,12525,0,1725601474,13031.149470769997,60.215712329998496,53470.93190304 2024-09-06,05:44:36.000,250,10982324,12805,0,1725601475,13031.115789219992,60.1804666800017,53470.86901896001 2024-09-06,05:44:37.000,250,10982353,12885,0,1725601476,13031.149470769997,60.222761459997855,53470.945877280006 2024-09-06,05:44:38.000,250,10982335,12965,0,1725601477,13031.142734460002,60.18751581000106,53470.91792880001 2024-09-06,05:44:39.000,250,10982310,12805,0,1725601478,13031.149470769997,60.222761459997855,53470.85504472 2024-09-06,05:44:40.000,250,10982294,12925,0,1725601479,13031.176416009992,60.1804666800017,53470.88998032 2024-09-06,05:44:41.000,250,10982326,12845,0,1725601480,13031.176416009992,60.16636842000298,53470.91094168 2024-09-06,05:44:42.000,250,10982317,12925,0,1725601481,13031.203361250002,60.152270160004264,53470.85504472 2024-09-06,05:44:43.000,250,10982296,12885,0,1725601482,13031.169679699997,60.15931929000362,53470.91792880001 2024-09-06,05:44:44.000,250,10982334,12965,0,1725601483,13031.196624939992,60.13112276999891,53470.89696744001 2024-09-06,05:44:45.000,250,10982280,13045,0,1725601484,13031.183152320002,60.145221030004905,53470.93889016001 2024-09-06,05:44:46.000,250,10982354,13085,0,1725601485,13031.203361250002,60.15931929000362,53470.89696744001 2024-09-06,05:44:47.000,250,10982366,12885,0,1725601486,13031.250515419997,60.11702451000019,53470.924915920004 2024-09-06,05:44:48.000,250,10982338,12805,0,1725601487,13031.216833869992,60.081778860003396,53470.95985152 2024-09-06,05:44:49.000,250,10982388,12685,0,1725601488,13031.263988040002,60.06768060000468,53470.93889016001 2024-09-06,05:44:50.000,250,10982324,12925,0,1725601489,13031.250515419997,60.07472973000404,53470.93190304 2024-09-06,05:44:51.000,250,10982309,13005,0,1725601490,13031.237042799992,60.06063146999804,53470.91792880001 2024-09-06,05:44:52.000,250,10982280,12765,0,1725601491,13031.277460659992,60.06063146999804,53470.91792880001 2024-09-06,05:44:53.000,250,10982326,13165,0,1725601492,13031.270724349997,60.07472973000404,53470.86203184 2024-09-06,05:44:54.000,250,10982296,12765,0,1725601493,13031.263988040002,60.095877120002115,53470.88998032 2024-09-06,05:44:55.000,250,10982323,13165,0,1725601494,13031.290933279997,60.06768060000468,53470.89696744001 2024-09-06,05:44:56.000,250,10982330,13045,0,1725601495,13031.250515419997,60.12407363999955,53470.88998032 2024-09-06,05:44:57.000,250,10982266,12925,0,1725601496,13031.284196970002,60.081778860003396,53470.89696744001 2024-09-06,05:44:58.000,250,10982352,12925,0,1725601497,13031.290933279997,60.12407363999955,53470.93190304 2024-09-06,05:44:59.000,250,10982309,12725,0,1725601498,13031.311142209997,60.13112276999891,53470.93190304 2024-09-06,05:45:00.000,250,10982346,13125,0,1725601499,13031.277460659992,60.145221030004905,53470.93889016001 2024-09-06,05:45:01.000,250,10982314,13165,0,1725601500,13031.284196970002,60.152270160004264,53470.973825760004 2024-09-06,05:45:02.000,250,10982335,13005,0,1725601501,13031.243779110002,60.17341755000234,53470.96683864001 2024-09-06,05:45:03.000,250,10982330,13005,0,1725601502,13031.250515419997,60.18751581000106,53470.95985152 2024-09-06,05:45:04.000,250,10982376,13125,0,1725601503,13031.250515419997,60.20161406999978,53470.973825760004 2024-09-06,05:45:05.000,250,10982303,12885,0,1725601504,13031.230306489997,60.25800711000193,53470.95985152 2024-09-06,05:45:06.000,250,10982303,12885,0,1725601505,13031.257251729992,60.215712329998496,53470.9528644 2024-09-06,05:45:07.000,250,10982342,13045,0,1725601506,13031.270724349997,60.1804666800017,53470.89696744001 2024-09-06,05:45:08.000,250,10982305,12845,0,1725601507,13031.263988040002,60.19456494000042,53470.91792880001 2024-09-06,05:45:09.000,250,10982340,12925,0,1725601508,13031.257251729992,60.23685972000385,53470.90395456 2024-09-06,05:45:10.000,250,10982352,12845,0,1725601509,13031.270724349997,60.22981059000449,53470.93190304 2024-09-06,05:45:11.000,250,10982259,13005,0,1725601510,13031.290933279997,60.215712329998496,53470.91094168 2024-09-06,05:45:12.000,250,10982300,13325,0,1725601511,13031.263988040002,60.20866319999914,53471.00876136 2024-09-06,05:45:13.000,250,10982314,13285,0,1725601512,13031.243779110002,60.23685972000385,53470.91094168 2024-09-06,05:45:14.000,250,10982352,13085,0,1725601513,13031.263988040002,60.23685972000385,53471.00876136 2024-09-06,05:45:15.000,250,10982305,12845,0,1725601514,13031.230306489997,60.23685972000385,53470.98780000001 2024-09-06,05:45:16.000,250,10982308,13125,0,1725601515,13031.230306489997,60.265056240001286,53470.973825760004 2024-09-06,05:45:17.000,250,10982359,12765,0,1725601516,13031.223570180002,60.321449280003435,53470.98081288 2024-09-06,05:45:18.000,250,10982336,13245,0,1725601517,13031.230306489997,60.279154500000004,53471.00876136 2024-09-06,05:45:19.000,250,10982303,13085,0,1725601518,13031.189888629997,60.314400150004076,53470.994787120006 2024-09-06,05:45:20.000,250,10982308,12685,0,1725601519,13031.162943390002,60.30735102000472,53471.03670984001 2024-09-06,05:45:21.000,250,10982355,13005,0,1725601520,13031.156207079992,60.30030188999808,53470.98081288 2024-09-06,05:45:22.000,250,10982385,12605,0,1725601521,13031.122525530001,60.28620362999936,53471.03670984001 2024-09-06,05:45:23.000,250,10982364,12845,0,1725601522,13031.122525530001,60.30735102000472,53470.9528644 2024-09-06,05:45:24.000,250,10982365,12805,0,1725601523,13031.149470769997,60.279154500000004,53470.93889016001 2024-09-06,05:45:25.000,250,10982351,13285,0,1725601524,13031.135998149992,60.30735102000472,53470.9528644 2024-09-06,05:45:26.000,250,10982347,12925,0,1725601525,13031.135998149992,60.265056240001286,53470.98081288 2024-09-06,05:45:27.000,250,10982352,12965,0,1725601526,13031.122525530001,60.279154500000004,53470.93889016001 2024-09-06,05:45:28.000,250,10982360,12805,0,1725601527,13031.109052909997,60.29325275999872,53470.93889016001 2024-09-06,05:45:29.000,250,10982373,13125,0,1725601528,13031.122525530001,60.25800711000193,53470.973825760004 2024-09-06,05:45:30.000,250,10982388,12765,0,1725601529,13031.122525530001,60.222761459997855,53471.00177424 2024-09-06,05:45:31.000,250,10982312,12925,0,1725601530,13031.129261839997,60.265056240001286,53470.96683864001 2024-09-06,05:45:32.000,250,10982340,13125,0,1725601531,13031.142734460002,60.23685972000385,53470.93190304 2024-09-06,05:45:33.000,250,10982312,12845,0,1725601532,13031.162943390002,60.272105370000645,53470.93889016001 2024-09-06,05:45:34.000,250,10982309,13005,0,1725601533,13031.162943390002,60.23685972000385,53470.91792880001 2024-09-06,05:45:35.000,250,10982354,13085,0,1725601534,13031.183152320002,60.272105370000645,53470.9528644 2024-09-06,05:45:36.000,250,10982379,12725,0,1725601535,13031.203361250002,60.25095798000257,53470.91094168 2024-09-06,05:45:37.000,250,10982335,12885,0,1725601536,13031.216833869992,60.25800711000193,53470.924915920004 2024-09-06,05:45:38.000,250,10982349,12765,0,1725601537,13031.189888629997,60.25095798000257,53470.924915920004 2024-09-06,05:45:39.000,250,10982359,12845,0,1725601538,13031.223570180002,60.265056240001286,53470.924915920004 2024-09-06,05:45:40.000,250,10982328,13005,0,1725601539,13031.230306489997,60.265056240001286,53470.93889016001 2024-09-06,05:45:41.000,250,10982321,12725,0,1725601540,13031.210097559997,60.30030188999808,53470.9528644 2024-09-06,05:45:42.000,250,10982350,13005,0,1725601541,13031.183152320002,60.29325275999872,53470.96683864001 2024-09-06,05:45:43.000,250,10982358,12805,0,1725601542,13031.196624939992,60.30735102000472,53470.93190304 2024-09-06,05:45:44.000,250,10982373,13085,0,1725601543,13031.162943390002,60.328498410002794,53470.90395456 2024-09-06,05:45:45.000,250,10982356,12845,0,1725601544,13031.176416009992,60.28620362999936,53470.91792880001 2024-09-06,05:45:46.000,250,10982337,13085,0,1725601545,13031.183152320002,60.28620362999936,53470.945877280006 2024-09-06,05:45:47.000,250,10982361,13125,0,1725601546,13031.109052909997,60.25800711000193,53470.89696744001 2024-09-06,05:45:48.000,250,10982290,12925,0,1725601547,13031.142734460002,60.272105370000645,53470.89696744001 2024-09-06,05:45:49.000,250,10982340,12605,0,1725601548,13031.122525530001,60.25095798000257,53470.924915920004 2024-09-06,05:45:50.000,250,10982380,12725,0,1725601549,13031.115789219992,60.22981059000449,53470.88998032 2024-09-06,05:45:51.000,250,10982300,12925,0,1725601550,13031.102316600001,60.20866319999914,53470.924915920004 2024-09-06,05:45:52.000,250,10982334,12925,0,1725601551,13031.109052909997,60.22981059000449,53470.89696744001 2024-09-06,05:45:53.000,250,10982364,12925,0,1725601552,13031.122525530001,60.215712329998496,53470.91094168 2024-09-06,05:45:54.000,250,10982332,13205,0,1725601553,13031.115789219992,60.19456494000042,53470.84107048 2024-09-06,05:45:55.000,250,10982356,13125,0,1725601554,13031.129261839997,60.17341755000234,53470.93190304 2024-09-06,05:45:56.000,250,10982341,12925,0,1725601555,13031.115789219992,60.17341755000234,53470.90395456 2024-09-06,05:45:57.000,250,10982350,13005,0,1725601556,13031.115789219992,60.222761459997855,53470.8829932 2024-09-06,05:45:58.000,250,10982336,13005,0,1725601557,13031.122525530001,60.18751581000106,53470.86203184 2024-09-06,05:45:59.000,250,10982332,12765,0,1725601558,13031.149470769997,60.16636842000298,53470.91094168 2024-09-06,05:46:00.000,250,10982324,12925,0,1725601559,13031.142734460002,60.1804666800017,53470.84805760001 2024-09-06,05:46:01.000,250,10982311,12965,0,1725601560,13031.122525530001,60.1804666800017,53470.84805760001 2024-09-06,05:46:02.000,250,10982345,13205,0,1725601561,13031.135998149992,60.17341755000234,53470.91094168 2024-09-06,05:46:03.000,250,10982368,13085,0,1725601562,13031.142734460002,60.20161406999978,53470.8829932 2024-09-06,05:46:04.000,250,10982342,12605,0,1725601563,13031.109052909997,60.20161406999978,53470.88998032 2024-09-06,05:46:05.000,250,10982333,12965,0,1725601564,13031.169679699997,60.222761459997855,53470.91094168 2024-09-06,05:46:06.000,250,10982348,12725,0,1725601565,13031.129261839997,60.19456494000042,53470.89696744001 2024-09-06,05:46:07.000,250,10982347,13005,0,1725601566,13031.142734460002,60.215712329998496,53470.91792880001 2024-09-06,05:46:08.000,250,10982313,12605,0,1725601567,13031.109052909997,60.215712329998496,53470.85504472 2024-09-06,05:46:09.000,250,10982334,12965,0,1725601568,13031.115789219992,60.215712329998496,53470.827096240006 2024-09-06,05:46:10.000,250,10982332,13085,0,1725601569,13031.075371359992,60.20866319999914,53470.93889016001 2024-09-06,05:46:11.000,250,10982352,12965,0,1725601570,13031.088843979996,60.19456494000042,53470.91792880001 2024-09-06,05:46:12.000,250,10982332,13245,0,1725601571,13031.082107670001,60.18751581000106,53470.9528644 2024-09-06,05:46:13.000,250,10982305,12805,0,1725601572,13031.102316600001,60.222761459997855,53470.91094168 2024-09-06,05:46:14.000,250,10982349,12765,0,1725601573,13031.095580289992,60.22981059000449,53470.84107048 2024-09-06,05:46:15.000,250,10982339,12765,0,1725601574,13031.095580289992,60.20161406999978,53470.945877280006 2024-09-06,05:46:16.000,250,10982315,12925,0,1725601575,13031.068635049996,60.20161406999978,53470.88998032 2024-09-06,05:46:17.000,250,10982345,12645,0,1725601576,13031.088843979996,60.22981059000449,53470.924915920004 2024-09-06,05:46:18.000,250,10982362,12885,0,1725601577,13031.115789219992,60.20866319999914,53470.93190304 2024-09-06,05:46:19.000,250,10982315,13085,0,1725601578,13031.075371359992,60.1804666800017,53470.876006080005 2024-09-06,05:46:20.000,250,10982374,12725,0,1725601579,13031.109052909997,60.20866319999914,53470.88998032 2024-09-06,05:46:21.000,250,10982363,12805,0,1725601580,13031.135998149992,60.215712329998496,53470.91792880001 2024-09-06,05:46:22.000,250,10982365,13165,0,1725601581,13031.142734460002,60.222761459997855,53470.86901896001 2024-09-06,05:46:23.000,250,10982371,12845,0,1725601582,13031.169679699997,60.19456494000042,53470.86203184 2024-09-06,05:46:24.000,250,10982363,13205,0,1725601583,13031.183152320002,60.18751581000106,53470.89696744001 2024-09-06,05:46:25.000,250,10982357,13085,0,1725601584,13031.176416009992,60.20866319999914,53470.91792880001 2024-09-06,05:46:26.000,250,10982359,12805,0,1725601585,13031.223570180002,60.20866319999914,53470.86901896001 2024-09-06,05:46:27.000,250,10982322,12925,0,1725601586,13031.216833869992,60.25095798000257,53470.924915920004 2024-09-06,05:46:28.000,250,10982342,13165,0,1725601587,13031.230306489997,60.24390885000321,53470.91792880001 2024-09-06,05:46:29.000,250,10982346,12965,0,1725601588,13031.210097559997,60.272105370000645,53470.93889016001 2024-09-06,05:46:30.000,250,10982330,12765,0,1725601589,13031.243779110002,60.28620362999936,53470.86203184 2024-09-06,05:46:31.000,250,10982301,12605,0,1725601590,13031.230306489997,60.30735102000472,53470.91094168 2024-09-06,05:46:32.000,250,10982311,13125,0,1725601591,13031.237042799992,60.34964580000087,53470.8829932 2024-09-06,05:46:33.000,250,10982330,13125,0,1725601592,13031.216833869992,60.328498410002794,53470.88998032 2024-09-06,05:46:34.000,250,10982360,12805,0,1725601593,13031.230306489997,60.33554754000215,53470.924915920004 2024-09-06,05:46:35.000,250,10982321,13405,0,1725601594,13031.263988040002,60.314400150004076,53470.91792880001 2024-09-06,05:46:36.000,250,10982318,13005,0,1725601595,13031.243779110002,60.34964580000087,53470.88998032 2024-09-06,05:46:37.000,250,10982353,13125,0,1725601596,13031.243779110002,60.34964580000087,53470.8829932 2024-09-06,05:46:38.000,250,10982332,12765,0,1725601597,13031.263988040002,60.328498410002794,53470.88998032 2024-09-06,05:46:39.000,250,10982324,12925,0,1725601598,13031.277460659992,60.37079318999895,53470.93190304 2024-09-06,05:46:40.000,250,10982310,12965,0,1725601599,13031.290933279997,60.35669493000023,53470.91094168 2024-09-06,05:46:41.000,250,10982283,13005,0,1725601600,13031.297669589992,60.35669493000023,53470.8829932 2024-09-06,05:46:42.000,250,10982358,12805,0,1725601601,13031.311142209997,60.36374405999959,53470.8829932 2024-09-06,05:46:43.000,250,10982315,12605,0,1725601602,13031.270724349997,60.42013710000174,53470.91792880001 2024-09-06,05:46:44.000,250,10982339,12845,0,1725601603,13031.277460659992,60.41308797000238,53470.90395456 2024-09-06,05:46:45.000,250,10982282,12925,0,1725601604,13031.324614830002,60.4271862300011,53470.8829932 2024-09-06,05:46:46.000,250,10982282,13005,0,1725601605,13031.311142209997,60.43423536000046,53470.89696744001 2024-09-06,05:46:47.000,250,10982297,12925,0,1725601606,13031.304405900002,60.43423536000046,53470.86901896001 2024-09-06,05:46:48.000,250,10982312,12885,0,1725601607,13031.324614830002,60.441284489999816,53470.8829932 2024-09-06,05:46:49.000,250,10982298,12925,0,1725601608,13031.331351139997,60.462431879997894,53470.8829932 2024-09-06,05:46:50.000,250,10982293,13125,0,1725601609,13031.351560069998,60.504726660001324,53470.90395456 2024-09-06,05:46:51.000,250,10982317,13045,0,1725601610,13031.344823760002,60.5258740499994,53470.93190304 2024-09-06,05:46:52.000,250,10982285,12845,0,1725601611,13031.351560069998,60.5258740499994,53470.88998032 2024-09-06,05:46:53.000,250,10982326,13125,0,1725601612,13031.358296379993,60.53997230999812,53470.88998032 2024-09-06,05:46:54.000,250,10982275,12925,0,1725601613,13031.365032690002,60.547021440004755,53470.924915920004 2024-09-06,05:46:55.000,250,10982326,13005,0,1725601614,13031.324614830002,60.53997230999812,53470.876006080005 2024-09-06,05:46:56.000,250,10982278,12885,0,1725601615,13031.351560069998,60.58226709000155,53470.93190304 2024-09-06,05:46:57.000,250,10982308,12805,0,1725601616,13031.297669589992,60.58931622000091,53470.85504472 2024-09-06,05:46:58.000,250,10982309,13005,0,1725601617,13031.317878519993,60.59636535000027,53470.88998032 2024-09-06,05:46:59.000,250,10982336,12925,0,1725601618,13031.277460659992,60.61751273999835,53470.88998032 2024-09-06,05:47:00.000,250,10982299,12685,0,1725601619,13031.331351139997,60.60341447999963,53470.924915920004 2024-09-06,05:47:01.000,250,10982351,12885,0,1725601620,13031.270724349997,60.61751273999835,53470.89696744001 2024-09-06,05:47:02.000,250,10982304,13085,0,1725601621,13031.284196970002,60.6386601300037,53470.91792880001 2024-09-06,05:47:03.000,250,10982339,12765,0,1725601622,13031.317878519993,60.64570926000306,53470.91792880001 2024-09-06,05:47:04.000,250,10982320,13005,0,1725601623,13031.284196970002,60.61751273999835,53470.86901896001 2024-09-06,05:47:05.000,250,10982328,13085,0,1725601624,13031.344823760002,60.65275839000242,53470.90395456 2024-09-06,05:47:06.000,250,10982295,13005,0,1725601625,13031.297669589992,60.65275839000242,53470.89696744001 2024-09-06,05:47:07.000,250,10982258,13205,0,1725601626,13031.338087449993,60.61751273999835,53470.876006080005 2024-09-06,05:47:08.000,250,10982306,13085,0,1725601627,13031.331351139997,60.61046360999899,53470.86203184 2024-09-06,05:47:09.000,250,10982277,12925,0,1725601628,13031.304405900002,60.61046360999899,53470.85504472 2024-09-06,05:47:10.000,250,10982267,13005,0,1725601629,13031.297669589992,60.58226709000155,53470.84805760001 2024-09-06,05:47:11.000,250,10982322,12965,0,1725601630,13031.311142209997,60.57521796000219,53470.876006080005 2024-09-06,05:47:12.000,250,10982335,13005,0,1725601631,13031.311142209997,60.547021440004755,53470.84805760001 2024-09-06,05:47:13.000,250,10982338,13005,0,1725601632,13031.324614830002,60.53292317999876,53470.86901896001 2024-09-06,05:47:14.000,250,10982349,12925,0,1725601633,13031.344823760002,60.48357927000325,53470.84805760001 2024-09-06,05:47:15.000,250,10982274,12765,0,1725601634,13031.331351139997,60.51882492000004,53470.876006080005 2024-09-06,05:47:16.000,250,10982297,13005,0,1725601635,13031.324614830002,60.5258740499994,53470.876006080005 2024-09-06,05:47:17.000,250,10982303,12965,0,1725601636,13031.338087449993,60.47653014000389,53470.86203184 2024-09-06,05:47:18.000,250,10982307,13045,0,1725601637,13031.358296379993,60.490628400002606,53470.8829932 2024-09-06,05:47:19.000,250,10982265,12805,0,1725601638,13031.351560069998,60.53292317999876,53470.85504472 2024-09-06,05:47:20.000,250,10982286,12765,0,1725601639,13031.365032690002,60.547021440004755,53470.8829932 2024-09-06,05:47:21.000,250,10982317,12645,0,1725601640,13031.351560069998,60.497677530001965,53470.86901896001 2024-09-06,05:47:22.000,250,10982330,13165,0,1725601641,13031.338087449993,60.5258740499994,53470.84805760001 2024-09-06,05:47:23.000,250,10982302,12805,0,1725601642,13031.344823760002,60.53292317999876,53470.84805760001 2024-09-06,05:47:24.000,250,10982330,12965,0,1725601643,13031.365032690002,60.51882492000004,53470.876006080005 2024-09-06,05:47:25.000,250,10982369,12605,0,1725601644,13031.344823760002,60.511775790000684,53470.89696744001 2024-09-06,05:47:26.000,250,10982328,13205,0,1725601645,13031.324614830002,60.497677530001965,53470.84107048 2024-09-06,05:47:27.000,250,10982318,12965,0,1725601646,13031.311142209997,60.53292317999876,53470.91792880001 2024-09-06,05:47:28.000,250,10982347,12965,0,1725601647,13031.304405900002,60.547021440004755,53470.876006080005 2024-09-06,05:47:29.000,250,10982291,12925,0,1725601648,13031.338087449993,60.56816883000283,53470.876006080005 2024-09-06,05:47:30.000,250,10982284,12845,0,1725601649,13031.331351139997,60.57521796000219,53470.8829932 2024-09-06,05:47:31.000,250,10982322,13045,0,1725601650,13031.344823760002,60.58226709000155,53470.90395456 2024-09-06,05:47:32.000,250,10982307,12805,0,1725601651,13031.317878519993,60.57521796000219,53470.85504472 2024-09-06,05:47:33.000,250,10982320,13125,0,1725601652,13031.311142209997,60.53997230999812,53470.84107048 2024-09-06,05:47:34.000,250,10982303,12925,0,1725601653,13031.331351139997,60.51882492000004,53470.84107048 2024-09-06,05:47:35.000,250,10982358,13165,0,1725601654,13031.344823760002,60.53997230999812,53470.86203184 2024-09-06,05:47:36.000,250,10982367,12965,0,1725601655,13031.412186859998,60.51882492000004,53470.86203184 2024-09-06,05:47:37.000,250,10982329,13045,0,1725601656,13031.385241620002,60.511775790000684,53470.84107048 2024-09-06,05:47:38.000,250,10982281,12765,0,1725601657,13031.378505309993,60.5258740499994,53470.82010912001 2024-09-06,05:47:39.000,250,10982285,12645,0,1725601658,13031.385241620002,60.51882492000004,53470.82010912001 2024-09-06,05:47:40.000,250,10982370,12965,0,1725601659,13031.405450550003,60.5258740499994,53470.85504472 2024-09-06,05:47:41.000,250,10982339,12925,0,1725601660,13031.385241620002,60.547021440004755,53470.876006080005 2024-09-06,05:47:42.000,250,10982342,12765,0,1725601661,13031.405450550003,60.53997230999812,53470.78517352 2024-09-06,05:47:43.000,250,10982314,12965,0,1725601662,13031.425659480003,60.53997230999812,53470.78517352 2024-09-06,05:47:44.000,250,10982319,12645,0,1725601663,13031.439132099993,60.59636535000027,53470.778186400006 2024-09-06,05:47:45.000,250,10982336,12925,0,1725601664,13031.439132099993,60.61751273999835,53470.813122 2024-09-06,05:47:46.000,250,10982336,12965,0,1725601665,13031.459341029993,60.58931622000091,53470.86901896001 2024-09-06,05:47:47.000,250,10982341,12925,0,1725601666,13031.466077339988,60.58931622000091,53470.8829932 2024-09-06,05:47:48.000,250,10982353,13005,0,1725601667,13031.439132099993,60.59636535000027,53470.806134880004 2024-09-06,05:47:49.000,250,10982349,13125,0,1725601668,13031.439132099993,60.61751273999835,53470.77119928001 2024-09-06,05:47:50.000,250,10982316,12765,0,1725601669,13031.445868409988,60.60341447999963,53470.806134880004 2024-09-06,05:47:51.000,250,10982301,13005,0,1725601670,13031.439132099993,60.6386601300037,53470.84805760001 2024-09-06,05:47:52.000,250,10982334,12765,0,1725601671,13031.452604719998,60.64570926000306,53470.83408336 2024-09-06,05:47:53.000,250,10982416,12925,0,1725601672,13031.439132099993,60.624561869997706,53470.813122 2024-09-06,05:47:54.000,250,10982309,12885,0,1725601673,13031.445868409988,60.59636535000027,53470.84107048 2024-09-06,05:47:55.000,250,10982334,13125,0,1725601674,13031.432395789998,60.61751273999835,53470.78517352 2024-09-06,05:47:56.000,250,10982360,13125,0,1725601675,13031.452604719998,60.61046360999899,53470.813122 2024-09-06,05:47:57.000,250,10982296,12925,0,1725601676,13031.432395789998,60.6386601300037,53470.82010912001 2024-09-06,05:47:58.000,250,10982332,13125,0,1725601677,13031.445868409988,60.6386601300037,53470.77119928001 2024-09-06,05:47:59.000,250,10982336,13005,0,1725601678,13031.445868409988,60.61751273999835,53470.79914776001 2024-09-06,05:48:00.000,250,10982356,13205,0,1725601679,13031.466077339988,60.680954909999855,53470.78517352 2024-09-06,05:48:01.000,250,10982314,13205,0,1725601680,13031.432395789998,60.64570926000306,53470.79914776001 2024-09-06,05:48:02.000,250,10982368,12925,0,1725601681,13031.439132099993,60.69505316999857,53470.77119928001 2024-09-06,05:48:03.000,250,10982357,13125,0,1725601682,13031.452604719998,60.688004039999214,53470.82010912001 2024-09-06,05:48:04.000,250,10982321,12805,0,1725601683,13031.432395789998,60.70915143000457,53470.806134880004 2024-09-06,05:48:05.000,250,10982352,12965,0,1725601684,13031.418923169993,60.75849534000008,53470.79914776001 2024-09-06,05:48:06.000,250,10982343,13005,0,1725601685,13031.432395789998,60.737347950002004,53470.806134880004 2024-09-06,05:48:07.000,250,10982316,13125,0,1725601686,13031.425659480003,60.730298820002645,53470.79216064 2024-09-06,05:48:08.000,250,10982323,12965,0,1725601687,13031.432395789998,60.69505316999857,53470.83408336 2024-09-06,05:48:09.000,250,10982344,12925,0,1725601688,13031.425659480003,60.730298820002645,53470.78517352 2024-09-06,05:48:10.000,250,10982361,12965,0,1725601689,13031.439132099993,60.70915143000457,53470.77119928001 2024-09-06,05:48:11.000,250,10982275,13005,0,1725601690,13031.445868409988,60.680954909999855,53470.79216064 2024-09-06,05:48:12.000,250,10982272,13125,0,1725601691,13031.459341029993,60.70915143000457,53470.757225040004 2024-09-06,05:48:13.000,250,10982323,12885,0,1725601692,13031.472813649998,60.64570926000306,53470.757225040004 2024-09-06,05:48:14.000,250,10982344,12805,0,1725601693,13031.445868409988,60.69505316999857,53470.79216064 2024-09-06,05:48:15.000,250,10982309,12965,0,1725601694,13031.479549959993,60.688004039999214,53470.72927656001 2024-09-06,05:48:16.000,250,10982332,13125,0,1725601695,13031.479549959993,60.66685665000114,53470.778186400006 2024-09-06,05:48:17.000,250,10982303,13205,0,1725601696,13031.513231509998,60.65980752000178,53470.76421216 2024-09-06,05:48:18.000,250,10982305,12885,0,1725601697,13031.506495199988,60.65275839000242,53470.806134880004 2024-09-06,05:48:19.000,250,10982336,12765,0,1725601698,13031.526704129989,60.66685665000114,53470.79216064 2024-09-06,05:48:20.000,250,10982301,13005,0,1725601699,13031.573858299998,60.65275839000242,53470.83408336 2024-09-06,05:48:21.000,250,10982329,12885,0,1725601700,13031.546913059989,60.6386601300037,53470.79914776001 2024-09-06,05:48:22.000,250,10982317,12845,0,1725601701,13031.560385679993,60.70210229999793,53470.813122 2024-09-06,05:48:23.000,250,10982344,12845,0,1725601702,13031.560385679993,60.70915143000457,53470.76421216 2024-09-06,05:48:24.000,250,10982309,13005,0,1725601703,13031.580594609994,60.66685665000114,53470.77119928001 2024-09-06,05:48:25.000,250,10982289,12845,0,1725601704,13031.567121989989,60.65980752000178,53470.78517352 2024-09-06,05:48:26.000,250,10982337,12925,0,1725601705,13031.573858299998,60.71620056000393,53470.83408336 2024-09-06,05:48:27.000,250,10982315,12765,0,1725601706,13031.553649369998,60.71620056000393,53470.827096240006 2024-09-06,05:48:28.000,250,10982347,13005,0,1725601707,13031.533440439998,60.71620056000393,53470.79914776001 2024-09-06,05:48:29.000,250,10982299,12965,0,1725601708,13031.546913059989,60.74439708000136,53470.78517352 2024-09-06,05:48:30.000,250,10982280,13005,0,1725601709,13031.540176749993,60.75849534000008,53470.806134880004 2024-09-06,05:48:31.000,250,10982359,13045,0,1725601710,13031.567121989989,60.7725935999988,53470.813122 2024-09-06,05:48:32.000,250,10982389,13205,0,1725601711,13031.567121989989,60.74439708000136,53470.806134880004 2024-09-06,05:48:33.000,250,10982407,12885,0,1725601712,13031.560385679993,60.74439708000136,53470.84107048 2024-09-06,05:48:34.000,250,10982341,12805,0,1725601713,13031.567121989989,60.70915143000457,53470.85504472 2024-09-06,05:48:35.000,250,10982303,13085,0,1725601714,13031.600803539994,60.74439708000136,53470.806134880004 2024-09-06,05:48:36.000,250,10982315,13045,0,1725601715,13031.607539849989,60.730298820002645,53470.806134880004 2024-09-06,05:48:37.000,250,10982323,13045,0,1725601716,13031.621012469994,60.730298820002645,53470.806134880004 2024-09-06,05:48:38.000,250,10982332,12845,0,1725601717,13031.580594609994,60.737347950002004,53470.813122 2024-09-06,05:48:39.000,250,10982331,12845,0,1725601718,13031.594067229998,60.71620056000393,53470.806134880004 2024-09-06,05:48:40.000,250,10982322,12885,0,1725601719,13031.573858299998,60.730298820002645,53470.806134880004 2024-09-06,05:48:41.000,250,10982358,12925,0,1725601720,13031.573858299998,60.74439708000136,53470.79914776001 2024-09-06,05:48:42.000,250,10982334,12685,0,1725601721,13031.573858299998,60.71620056000393,53470.813122 2024-09-06,05:48:43.000,250,10982309,12885,0,1725601722,13031.573858299998,60.74439708000136,53470.82010912001 2024-09-06,05:48:44.000,250,10982324,12885,0,1725601723,13031.587330919989,60.723249690003286,53470.83408336 2024-09-06,05:48:45.000,250,10982334,13045,0,1725601724,13031.600803539994,60.75849534000008,53470.827096240006 2024-09-06,05:48:46.000,250,10982345,12805,0,1725601725,13031.621012469994,60.723249690003286,53470.79216064 2024-09-06,05:48:47.000,250,10982277,12805,0,1725601726,13031.594067229998,60.75849534000008,53470.82010912001 2024-09-06,05:48:48.000,250,10982343,13045,0,1725601727,13031.621012469994,60.730298820002645,53470.79914776001 2024-09-06,05:48:49.000,250,10982334,13085,0,1725601728,13031.614276159999,60.730298820002645,53470.778186400006 2024-09-06,05:48:50.000,250,10982347,12645,0,1725601729,13031.600803539994,60.71620056000393,53470.813122 2024-09-06,05:48:51.000,250,10982320,13085,0,1725601730,13031.594067229998,60.723249690003286,53470.75023792001 2024-09-06,05:48:52.000,250,10982363,13285,0,1725601731,13031.614276159999,60.71620056000393,53470.77119928001 2024-09-06,05:48:53.000,250,10982335,12685,0,1725601732,13031.594067229998,60.70915143000457,53470.778186400006 2024-09-06,05:48:54.000,250,10982382,12765,0,1725601733,13031.553649369998,60.737347950002004,53470.757225040004 2024-09-06,05:48:55.000,250,10982362,13125,0,1725601734,13031.573858299998,60.74439708000136,53470.78517352 2024-09-06,05:48:56.000,250,10982363,12445,0,1725601735,13031.553649369998,60.74439708000136,53470.7432508 2024-09-06,05:48:57.000,250,10982335,12885,0,1725601736,13031.553649369998,60.74439708000136,53470.806134880004 2024-09-06,05:48:58.000,250,10982371,13125,0,1725601737,13031.546913059989,60.730298820002645,53470.827096240006 2024-09-06,05:48:59.000,250,10982337,13125,0,1725601738,13031.573858299998,60.730298820002645,53470.813122 2024-09-06,05:49:00.000,250,10982308,13085,0,1725601739,13031.506495199988,60.74439708000136,53470.77119928001 2024-09-06,05:49:01.000,250,10982339,12925,0,1725601740,13031.533440439998,60.730298820002645,53470.84107048 2024-09-06,05:49:02.000,250,10982351,12965,0,1725601741,13031.506495199988,60.70915143000457,53470.806134880004 2024-09-06,05:49:03.000,250,10982349,12845,0,1725601742,13031.519967819993,60.737347950002004,53470.82010912001 2024-09-06,05:49:04.000,250,10982287,13005,0,1725601743,13031.513231509998,60.737347950002004,53470.79914776001 2024-09-06,05:49:05.000,250,10982372,12885,0,1725601744,13031.479549959993,60.75849534000008,53470.757225040004 2024-09-06,05:49:06.000,250,10982374,13045,0,1725601745,13031.439132099993,60.737347950002004,53470.778186400006 2024-09-06,05:49:07.000,250,10982373,13085,0,1725601746,13031.445868409988,60.74439708000136,53470.75023792001 2024-09-06,05:49:08.000,250,10982360,12685,0,1725601747,13031.418923169993,60.75144621000072,53470.75023792001 2024-09-06,05:49:09.000,250,10982363,13085,0,1725601748,13031.418923169993,60.737347950002004,53470.77119928001 2024-09-06,05:49:10.000,250,10982359,12965,0,1725601749,13031.365032690002,60.75144621000072,53470.75023792001 2024-09-06,05:49:11.000,250,10982349,13005,0,1725601750,13031.425659480003,60.7725935999988,53470.75023792001 2024-09-06,05:49:12.000,250,10982324,13005,0,1725601751,13031.398714239993,60.79374099000415,53470.73626368 2024-09-06,05:49:13.000,250,10982316,12805,0,1725601752,13031.358296379993,60.75849534000008,53470.757225040004 2024-09-06,05:49:14.000,250,10982298,12965,0,1725601753,13031.371768999998,60.730298820002645,53470.708315200005 2024-09-06,05:49:15.000,250,10982362,12765,0,1725601754,13031.385241620002,60.70915143000457,53470.78517352 2024-09-06,05:49:16.000,250,10982368,13005,0,1725601755,13031.351560069998,60.723249690003286,53470.70132808001 2024-09-06,05:49:17.000,250,10982319,12925,0,1725601756,13031.371768999998,60.737347950002004,53470.72228944 2024-09-06,05:49:18.000,250,10982323,13205,0,1725601757,13031.371768999998,60.76554446999944,53470.72228944 2024-09-06,05:49:19.000,250,10982361,13005,0,1725601758,13031.365032690002,60.75144621000072,53470.75023792001 2024-09-06,05:49:20.000,250,10982377,13005,0,1725601759,13031.391977929998,60.737347950002004,53470.73626368 2024-09-06,05:49:21.000,250,10982360,13005,0,1725601760,13031.405450550003,60.71620056000393,53470.708315200005 2024-09-06,05:49:22.000,250,10982362,13085,0,1725601761,13031.391977929998,60.680954909999855,53470.68036672001 2024-09-06,05:49:23.000,250,10982320,12925,0,1725601762,13031.412186859998,60.730298820002645,53470.73626368 2024-09-06,05:49:24.000,250,10982263,12805,0,1725601763,13031.365032690002,60.723249690003286,53470.72927656001 2024-09-06,05:49:25.000,250,10982319,13245,0,1725601764,13031.371768999998,60.70210229999793,53470.69434096 2024-09-06,05:49:26.000,250,10982348,12765,0,1725601765,13031.358296379993,60.680954909999855,53470.68735384 2024-09-06,05:49:27.000,250,10982328,12965,0,1725601766,13031.371768999998,60.70210229999793,53470.73626368 2024-09-06,05:49:28.000,250,10982346,12885,0,1725601767,13031.351560069998,60.723249690003286,53470.68036672001 2024-09-06,05:49:29.000,250,10982331,12685,0,1725601768,13031.304405900002,60.71620056000393,53470.62446976 2024-09-06,05:49:30.000,250,10982341,12525,0,1725601769,13031.317878519993,60.70210229999793,53470.66639248 2024-09-06,05:49:31.000,250,10982318,13045,0,1725601770,13031.331351139997,60.69505316999857,53470.69434096 2024-09-06,05:49:32.000,250,10982346,12725,0,1725601771,13031.304405900002,60.65980752000178,53470.72228944 2024-09-06,05:49:33.000,250,10982380,12925,0,1725601772,13031.304405900002,60.680954909999855,53470.65241824001 2024-09-06,05:49:34.000,250,10982362,12925,0,1725601773,13031.284196970002,60.69505316999857,53470.68735384 2024-09-06,05:49:35.000,250,10982308,12965,0,1725601774,13031.297669589992,60.65275839000242,53470.659405360006 2024-09-06,05:49:36.000,250,10982345,12965,0,1725601775,13031.263988040002,60.65980752000178,53470.66639248 2024-09-06,05:49:37.000,250,10982311,12925,0,1725601776,13031.263988040002,60.65275839000242,53470.64543112 2024-09-06,05:49:38.000,250,10982374,12925,0,1725601777,13031.243779110002,60.63161100000434,53470.62446976 2024-09-06,05:49:39.000,250,10982351,13005,0,1725601778,13031.243779110002,60.6386601300037,53470.65241824001 2024-09-06,05:49:40.000,250,10982357,12925,0,1725601779,13031.237042799992,60.60341447999963,53470.6733796 2024-09-06,05:49:41.000,250,10982335,12965,0,1725601780,13031.243779110002,60.61046360999899,53470.659405360006 2024-09-06,05:49:42.000,250,10982354,13045,0,1725601781,13031.223570180002,60.63161100000434,53470.610495520006 2024-09-06,05:49:43.000,250,10982310,12925,0,1725601782,13031.257251729992,60.60341447999963,53470.610495520006 2024-09-06,05:49:44.000,250,10982292,12765,0,1725601783,13031.237042799992,60.57521796000219,53470.57555992 2024-09-06,05:49:45.000,250,10982319,12645,0,1725601784,13031.243779110002,60.58931622000091,53470.58254704001 2024-09-06,05:49:46.000,250,10982341,12965,0,1725601785,13031.263988040002,60.58931622000091,53470.659405360006 2024-09-06,05:49:47.000,250,10982349,12965,0,1725601786,13031.250515419997,60.57521796000219,53470.66639248 2024-09-06,05:49:48.000,250,10982313,12925,0,1725601787,13031.284196970002,60.624561869997706,53470.589534160004 2024-09-06,05:49:49.000,250,10982390,12885,0,1725601788,13031.331351139997,60.61751273999835,53470.659405360006 2024-09-06,05:49:50.000,250,10982315,13045,0,1725601789,13031.317878519993,60.59636535000027,53470.60350840001 2024-09-06,05:49:51.000,250,10982335,13085,0,1725601790,13031.331351139997,60.61046360999899,53470.59652128 2024-09-06,05:49:52.000,250,10982308,12765,0,1725601791,13031.378505309993,60.61046360999899,53470.59652128 2024-09-06,05:49:53.000,250,10982342,12685,0,1725601792,13031.365032690002,60.58931622000091,53470.59652128 2024-09-06,05:49:54.000,250,10982321,12765,0,1725601793,13031.378505309993,60.58226709000155,53470.638444000004 2024-09-06,05:49:55.000,250,10982366,12845,0,1725601794,13031.385241620002,60.61046360999899,53470.59652128 2024-09-06,05:49:56.000,250,10982347,12845,0,1725601795,13031.378505309993,60.61046360999899,53470.5685728 2024-09-06,05:49:57.000,250,10982323,12925,0,1725601796,13031.439132099993,60.624561869997706,53470.64543112 2024-09-06,05:49:58.000,250,10982328,12805,0,1725601797,13031.398714239993,60.65275839000242,53470.63145688001 2024-09-06,05:49:59.000,250,10982328,12765,0,1725601798,13031.398714239993,60.65980752000178,53470.60350840001 2024-09-06,05:50:00.000,250,10982363,12845,0,1725601799,13031.398714239993,60.64570926000306,53470.57555992 2024-09-06,05:50:01.000,250,10982308,13125,0,1725601800,13031.439132099993,60.59636535000027,53470.58254704001 2024-09-06,05:50:02.000,250,10982337,12965,0,1725601801,13031.432395789998,60.624561869997706,53470.62446976 2024-09-06,05:50:03.000,250,10982329,12685,0,1725601802,13031.452604719998,60.624561869997706,53470.589534160004 2024-09-06,05:50:04.000,250,10982322,12725,0,1725601803,13031.452604719998,60.65275839000242,53470.62446976 2024-09-06,05:50:05.000,250,10982299,12805,0,1725601804,13031.459341029993,60.70210229999793,53470.6733796 2024-09-06,05:50:06.000,250,10982346,13085,0,1725601805,13031.472813649998,60.69505316999857,53470.638444000004 2024-09-06,05:50:07.000,250,10982302,12965,0,1725601806,13031.432395789998,60.70915143000457,53470.60350840001 2024-09-06,05:50:08.000,250,10982326,12645,0,1725601807,13031.425659480003,60.730298820002645,53470.62446976 2024-09-06,05:50:09.000,250,10982329,13005,0,1725601808,13031.432395789998,60.80079012000351,53470.63145688001 2024-09-06,05:50:10.000,250,10982323,12925,0,1725601809,13031.439132099993,60.76554446999944,53470.659405360006 2024-09-06,05:50:11.000,250,10982359,13085,0,1725601810,13031.412186859998,60.80783925000287,53470.57555992 2024-09-06,05:50:12.000,250,10982341,12965,0,1725601811,13031.432395789998,60.82193751000159,53470.610495520006 2024-09-06,05:50:13.000,250,10982332,13005,0,1725601812,13031.418923169993,60.7725935999988,53470.638444000004 2024-09-06,05:50:14.000,250,10982321,12965,0,1725601813,13031.425659480003,60.77964272999816,53470.659405360006 2024-09-06,05:50:15.000,250,10982345,13125,0,1725601814,13031.459341029993,60.81488838000223,53470.610495520006 2024-09-06,05:50:16.000,250,10982343,13285,0,1725601815,13031.432395789998,60.7725935999988,53470.59652128 2024-09-06,05:50:17.000,250,10982310,13085,0,1725601816,13031.445868409988,60.80079012000351,53470.60350840001 2024-09-06,05:50:18.000,250,10982325,12965,0,1725601817,13031.486286269988,60.80079012000351,53470.62446976 2024-09-06,05:50:19.000,250,10982321,12965,0,1725601818,13031.459341029993,60.80079012000351,53470.610495520006 2024-09-06,05:50:20.000,250,10982321,12845,0,1725601819,13031.493022579998,60.76554446999944,53470.659405360006 2024-09-06,05:50:21.000,250,10982315,12765,0,1725601820,13031.486286269988,60.79374099000415,53470.6733796 2024-09-06,05:50:22.000,250,10982316,13325,0,1725601821,13031.472813649998,60.77964272999816,53470.659405360006 2024-09-06,05:50:23.000,250,10982363,12765,0,1725601822,13031.479549959993,60.786691860004794,53470.69434096 2024-09-06,05:50:24.000,250,10982313,12845,0,1725601823,13031.526704129989,60.7725935999988,53470.64543112 2024-09-06,05:50:25.000,250,10982357,12845,0,1725601824,13031.499758889993,60.80079012000351,53470.6733796 2024-09-06,05:50:26.000,250,10982344,12885,0,1725601825,13031.506495199988,60.7725935999988,53470.65241824001 2024-09-06,05:50:27.000,250,10982306,12925,0,1725601826,13031.546913059989,60.74439708000136,53470.65241824001 2024-09-06,05:50:28.000,250,10982330,13085,0,1725601827,13031.553649369998,60.77964272999816,53470.638444000004 2024-09-06,05:50:29.000,250,10982349,13005,0,1725601828,13031.560385679993,60.71620056000393,53470.61748264 2024-09-06,05:50:30.000,250,10982338,12965,0,1725601829,13031.627748779989,60.74439708000136,53470.69434096 2024-09-06,05:50:31.000,250,10982334,13005,0,1725601830,13031.580594609994,60.76554446999944,53470.6733796 2024-09-06,05:50:32.000,250,10982342,12925,0,1725601831,13031.614276159999,60.737347950002004,53470.708315200005 2024-09-06,05:50:33.000,250,10982330,12765,0,1725601832,13031.580594609994,60.79374099000415,53470.659405360006 2024-09-06,05:50:34.000,250,10982338,12965,0,1725601833,13031.594067229998,60.79374099000415,53470.69434096 2024-09-06,05:50:35.000,250,10982348,12605,0,1725601834,13031.654694019999,60.80079012000351,53470.69434096 2024-09-06,05:50:36.000,250,10982320,12845,0,1725601835,13031.634485089999,60.7725935999988,53470.68735384 2024-09-06,05:50:37.000,250,10982304,13405,0,1725601836,13031.634485089999,60.76554446999944,53470.6733796 2024-09-06,05:50:38.000,250,10982358,12885,0,1725601837,13031.661430329994,60.75144621000072,53470.68036672001 2024-09-06,05:50:39.000,250,10982329,12645,0,1725601838,13031.695111879999,60.79374099000415,53470.70132808001 2024-09-06,05:50:40.000,250,10982351,12925,0,1725601839,13031.715320809999,60.7725935999988,53470.70132808001 2024-09-06,05:50:41.000,250,10982313,12765,0,1725601840,13031.762474979994,60.7725935999988,53470.72228944 2024-09-06,05:50:42.000,250,10982350,12845,0,1725601841,13031.762474979994,60.786691860004794,53470.68735384 2024-09-06,05:50:43.000,250,10982330,12885,0,1725601842,13031.74900235999,60.80783925000287,53470.68735384 2024-09-06,05:50:44.000,250,10982355,12805,0,1725601843,13031.715320809999,60.786691860004794,53470.71530232 2024-09-06,05:50:45.000,250,10982351,12805,0,1725601844,13031.7759476,60.80783925000287,53470.73626368 2024-09-06,05:50:46.000,250,10982311,12725,0,1725601845,13031.7759476,60.79374099000415,53470.72927656001 2024-09-06,05:50:47.000,250,10982324,12885,0,1725601846,13031.81636546,60.81488838000223,53470.72927656001 2024-09-06,05:50:48.000,250,10982368,13005,0,1725601847,13031.7759476,60.80079012000351,53470.72228944 2024-09-06,05:50:49.000,250,10982379,13125,0,1725601848,13031.79615653,60.80783925000287,53470.68735384 2024-09-06,05:50:50.000,250,10982331,12765,0,1725601849,13031.80962914999,60.786691860004794,53470.6733796 2024-09-06,05:50:51.000,250,10982310,13045,0,1725601850,13031.823101769995,60.82193751000159,53470.757225040004 2024-09-06,05:50:52.000,250,10982378,12885,0,1725601851,13031.863519629995,60.80079012000351,53470.69434096 2024-09-06,05:50:53.000,250,10982308,13285,0,1725601852,13031.87699225,60.82193751000159,53470.69434096 2024-09-06,05:50:54.000,250,10982370,12845,0,1725601853,13031.89046486999,60.82898664000095,53470.72228944 2024-09-06,05:50:55.000,250,10982373,13045,0,1725601854,13031.924146419995,60.82193751000159,53470.75023792001 2024-09-06,05:50:56.000,250,10982346,13005,0,1725601855,13031.924146419995,60.82193751000159,53470.76421216 2024-09-06,05:50:57.000,250,10982337,12925,0,1725601856,13031.924146419995,60.8853796800031,53470.77119928001 2024-09-06,05:50:58.000,250,10982357,12845,0,1725601857,13031.93761904,60.850134029999026,53470.778186400006 2024-09-06,05:50:59.000,250,10982351,12765,0,1725601858,13031.97130058999,60.864232289997744,53470.806134880004 2024-09-06,05:51:00.000,250,10982348,12965,0,1725601859,13032.01845476,60.864232289997744,53470.78517352 2024-09-06,05:51:01.000,250,10982293,12725,0,1725601860,13032.01845476,60.87128142000438,53470.85504472 2024-09-06,05:51:02.000,250,10982406,12765,0,1725601861,13031.99824583,60.864232289997744,53470.83408336 2024-09-06,05:51:03.000,250,10982372,12725,0,1725601862,13032.01171844999,60.87128142000438,53470.84107048 2024-09-06,05:51:04.000,250,10982354,13085,0,1725601863,13032.025191069995,60.89242881000246,53470.827096240006 2024-09-06,05:51:05.000,250,10982342,12965,0,1725601864,13032.025191069995,60.899477940001816,53470.82010912001 2024-09-06,05:51:06.000,250,10982368,12965,0,1725601865,13032.03866369,60.8853796800031,53470.806134880004 2024-09-06,05:51:07.000,250,10982309,12725,0,1725601866,13032.03866369,60.93472358999861,53470.86203184 2024-09-06,05:51:08.000,250,10982312,12925,0,1725601867,13032.07908155,60.906527070001175,53470.84107048 2024-09-06,05:51:09.000,250,10982369,13085,0,1725601868,13032.07234523999,60.913576200000534,53470.86901896001 2024-09-06,05:51:10.000,250,10982354,13005,0,1725601869,13032.085817859996,60.92062532999989,53470.85504472 2024-09-06,05:51:11.000,250,10982366,12845,0,1725601870,13032.085817859996,60.93472358999861,53470.83408336 2024-09-06,05:51:12.000,250,10982316,12925,0,1725601871,13032.085817859996,60.864232289997744,53470.82010912001 2024-09-06,05:51:13.000,250,10982336,13005,0,1725601872,13032.106026789996,60.906527070001175,53470.85504472 2024-09-06,05:51:14.000,250,10982295,12805,0,1725601873,13032.126235719996,60.899477940001816,53470.86203184 2024-09-06,05:51:15.000,250,10982349,12885,0,1725601874,13032.11949941,60.906527070001175,53470.88998032 2024-09-06,05:51:16.000,250,10982363,12725,0,1725601875,13032.106026789996,60.899477940001816,53470.86901896001 2024-09-06,05:51:17.000,250,10982386,12685,0,1725601876,13032.132972029991,60.899477940001816,53470.84805760001 2024-09-06,05:51:18.000,250,10982422,12925,0,1725601877,13032.126235719996,60.8853796800031,53470.84805760001 2024-09-06,05:51:19.000,250,10982372,13045,0,1725601878,13032.11276309999,60.8853796800031,53470.86203184 2024-09-06,05:51:20.000,250,10982347,12885,0,1725601879,13032.13970834,60.87833055000374,53470.88998032 2024-09-06,05:51:21.000,250,10982363,12925,0,1725601880,13032.13970834,60.857183159998385,53470.8829932 2024-09-06,05:51:22.000,250,10982325,13205,0,1725601881,13032.11276309999,60.864232289997744,53470.876006080005 2024-09-06,05:51:23.000,250,10982311,13125,0,1725601882,13032.126235719996,60.83603577000031,53470.876006080005 2024-09-06,05:51:24.000,250,10982322,13045,0,1725601883,13032.13970834,60.850134029999026,53470.8829932 2024-09-06,05:51:25.000,250,10982367,13005,0,1725601884,13032.153180959991,60.857183159998385,53470.86901896001 2024-09-06,05:51:26.000,250,10982306,12845,0,1725601885,13032.146444649996,60.82898664000095,53470.91792880001 2024-09-06,05:51:27.000,250,10982331,12805,0,1725601886,13032.13970834,60.850134029999026,53470.86901896001 2024-09-06,05:51:28.000,250,10982331,12965,0,1725601887,13032.15991727,60.80079012000351,53470.876006080005 2024-09-06,05:51:29.000,250,10982326,12645,0,1725601888,13032.207071439996,60.81488838000223,53470.876006080005 2024-09-06,05:51:30.000,250,10982360,13125,0,1725601889,13032.1801262,60.80783925000287,53470.86203184 2024-09-06,05:51:31.000,250,10982314,12925,0,1725601890,13032.254225609991,60.77964272999816,53470.91094168 2024-09-06,05:51:32.000,250,10982355,12885,0,1725601891,13032.254225609991,60.76554446999944,53470.91792880001 2024-09-06,05:51:33.000,250,10982344,12765,0,1725601892,13032.260961920001,60.81488838000223,53470.88998032 2024-09-06,05:51:34.000,250,10982331,13045,0,1725601893,13032.287907159996,60.80079012000351,53470.91094168 2024-09-06,05:51:35.000,250,10982296,12885,0,1725601894,13032.308116089996,60.80783925000287,53470.924915920004 2024-09-06,05:51:36.000,250,10982320,12605,0,1725601895,13032.328325019997,60.79374099000415,53470.86203184 2024-09-06,05:51:37.000,250,10982330,12725,0,1725601896,13032.362006570002,60.81488838000223,53470.89696744001 2024-09-06,05:51:38.000,250,10982317,12885,0,1725601897,13032.382215500002,60.83603577000031,53470.86203184 2024-09-06,05:51:39.000,250,10982384,12965,0,1725601898,13032.395688119992,60.80783925000287,53470.91094168 2024-09-06,05:51:40.000,250,10982319,12885,0,1725601899,13032.388951809997,60.82193751000159,53470.89696744001 2024-09-06,05:51:41.000,250,10982326,12805,0,1725601900,13032.429369669997,60.82898664000095,53470.924915920004 2024-09-06,05:51:42.000,250,10982354,12965,0,1725601901,13032.442842290002,60.82193751000159,53470.93889016001 2024-09-06,05:51:43.000,250,10982322,12845,0,1725601902,13032.456314909992,60.81488838000223,53470.973825760004 2024-09-06,05:51:44.000,250,10982322,12885,0,1725601903,13032.469787529997,60.83603577000031,53470.93190304 2024-09-06,05:51:45.000,250,10982329,13285,0,1725601904,13032.442842290002,60.84308489999967,53470.91094168 2024-09-06,05:51:46.000,250,10982292,13045,0,1725601905,13032.429369669997,60.83603577000031,53470.973825760004 2024-09-06,05:51:47.000,250,10982337,12925,0,1725601906,13032.463051220002,60.89242881000246,53470.96683864001 2024-09-06,05:51:48.000,250,10982325,12925,0,1725601907,13032.483260150002,60.857183159998385,53470.9528644 2024-09-06,05:51:49.000,250,10982335,12965,0,1725601908,13032.469787529997,60.84308489999967,53470.95985152 2024-09-06,05:51:50.000,250,10982362,12765,0,1725601909,13032.463051220002,60.89242881000246,53470.93889016001 2024-09-06,05:51:51.000,250,10982322,13125,0,1725601910,13032.456314909992,60.87128142000438,53470.945877280006 2024-09-06,05:51:52.000,250,10982345,12805,0,1725601911,13032.422633360002,60.906527070001175,53470.93889016001 2024-09-06,05:51:53.000,250,10982352,12765,0,1725601912,13032.422633360002,60.8853796800031,53470.91792880001 2024-09-06,05:51:54.000,250,10982334,12965,0,1725601913,13032.415897049992,60.92062532999989,53470.93889016001 2024-09-06,05:51:55.000,250,10982319,12965,0,1725601914,13032.402424430002,60.955870980003965,53470.95985152 2024-09-06,05:51:56.000,250,10982335,12765,0,1725601915,13032.388951809997,60.948821850004606,53470.98081288 2024-09-06,05:51:57.000,250,10982328,13085,0,1725601916,13032.375479189992,60.92767445999925,53470.91792880001 2024-09-06,05:51:58.000,250,10982342,12925,0,1725601917,13032.388951809997,60.93472358999861,53470.98081288 2024-09-06,05:51:59.000,250,10982271,13125,0,1725601918,13032.382215500002,60.94177271999797,53470.924915920004 2024-09-06,05:52:00.000,250,10982333,12965,0,1725601919,13032.368742879997,60.92062532999989,53470.89696744001 2024-09-06,05:52:01.000,250,10982319,12565,0,1725601920,13032.368742879997,60.92767445999925,53470.96683864001 2024-09-06,05:52:02.000,250,10982282,12805,0,1725601921,13032.395688119992,60.8853796800031,53470.91792880001 2024-09-06,05:52:03.000,250,10982296,12965,0,1725601922,13032.409160739997,60.899477940001816,53470.91094168 2024-09-06,05:52:04.000,250,10982310,13005,0,1725601923,13032.402424430002,60.87128142000438,53470.91094168 2024-09-06,05:52:05.000,250,10982335,12765,0,1725601924,13032.409160739997,60.857183159998385,53470.9528644 2024-09-06,05:52:06.000,250,10982337,12965,0,1725601925,13032.429369669997,60.87128142000438,53470.93889016001 2024-09-06,05:52:07.000,250,10982370,12725,0,1725601926,13032.489996459997,60.857183159998385,53470.98780000001 2024-09-06,05:52:08.000,250,10982328,13085,0,1725601927,13032.429369669997,60.84308489999967,53470.93190304 2024-09-06,05:52:09.000,250,10982306,13005,0,1725601928,13032.463051220002,60.82898664000095,53470.924915920004 2024-09-06,05:52:10.000,250,10982339,13085,0,1725601929,13032.483260150002,60.850134029999026,53470.93889016001 2024-09-06,05:52:11.000,250,10982332,12965,0,1725601930,13032.456314909992,60.82898664000095,53470.98780000001 2024-09-06,05:52:12.000,250,10982364,13005,0,1725601931,13032.463051220002,60.83603577000031,53470.973825760004 2024-09-06,05:52:13.000,250,10982335,12805,0,1725601932,13032.469787529997,60.83603577000031,53470.9528644 2024-09-06,05:52:14.000,250,10982347,12925,0,1725601933,13032.449578599997,60.82193751000159,53470.994787120006 2024-09-06,05:52:15.000,250,10982293,12965,0,1725601934,13032.456314909992,60.87128142000438,53470.9528644 2024-09-06,05:52:16.000,250,10982372,13045,0,1725601935,13032.429369669997,60.82898664000095,53470.924915920004 2024-09-06,05:52:17.000,250,10982346,12765,0,1725601936,13032.436105979992,60.82898664000095,53470.93190304 2024-09-06,05:52:18.000,250,10982369,12845,0,1725601937,13032.402424430002,60.83603577000031,53470.95985152 2024-09-06,05:52:19.000,250,10982343,12925,0,1725601938,13032.429369669997,60.850134029999026,53471.01574848001 2024-09-06,05:52:20.000,250,10982319,12765,0,1725601939,13032.395688119992,60.81488838000223,53470.973825760004 2024-09-06,05:52:21.000,250,10982344,13125,0,1725601940,13032.368742879997,60.83603577000031,53471.02972272 2024-09-06,05:52:22.000,250,10982335,12885,0,1725601941,13032.362006570002,60.81488838000223,53470.95985152 2024-09-06,05:52:23.000,250,10982296,13085,0,1725601942,13032.388951809997,60.82193751000159,53470.973825760004 2024-09-06,05:52:24.000,250,10982310,13045,0,1725601943,13032.402424430002,60.84308489999967,53470.95985152 2024-09-06,05:52:25.000,250,10982341,12965,0,1725601944,13032.362006570002,60.786691860004794,53470.96683864001 2024-09-06,05:52:26.000,250,10982309,12885,0,1725601945,13032.388951809997,60.84308489999967,53470.945877280006 2024-09-06,05:52:27.000,250,10982382,13125,0,1725601946,13032.409160739997,60.82898664000095,53470.945877280006 2024-09-06,05:52:28.000,250,10982340,12765,0,1725601947,13032.422633360002,60.82193751000159,53470.93889016001 2024-09-06,05:52:29.000,250,10982321,13045,0,1725601948,13032.388951809997,60.83603577000031,53470.93889016001 2024-09-06,05:52:30.000,250,10982336,13005,0,1725601949,13032.422633360002,60.81488838000223,53470.994787120006 2024-09-06,05:52:31.000,250,10982337,12925,0,1725601950,13032.388951809997,60.80079012000351,53471.01574848001 2024-09-06,05:52:32.000,250,10982311,12965,0,1725601951,13032.395688119992,60.82193751000159,53471.00177424 2024-09-06,05:52:33.000,250,10982332,12965,0,1725601952,13032.388951809997,60.82193751000159,53470.98081288 2024-09-06,05:52:34.000,250,10982350,13045,0,1725601953,13032.375479189992,60.786691860004794,53471.02972272 2024-09-06,05:52:35.000,250,10982311,13205,0,1725601954,13032.375479189992,60.79374099000415,53470.98081288 2024-09-06,05:52:36.000,250,10982368,12765,0,1725601955,13032.409160739997,60.81488838000223,53470.945877280006 2024-09-06,05:52:37.000,250,10982340,13005,0,1725601956,13032.402424430002,60.786691860004794,53470.96683864001 2024-09-06,05:52:38.000,250,10982307,12885,0,1725601957,13032.382215500002,60.80079012000351,53470.95985152 2024-09-06,05:52:39.000,250,10982341,13125,0,1725601958,13032.362006570002,60.80783925000287,53470.9528644 2024-09-06,05:52:40.000,250,10982353,13125,0,1725601959,13032.355270259992,60.80079012000351,53471.00177424 2024-09-06,05:52:41.000,250,10982321,12925,0,1725601960,13032.314852399992,60.79374099000415,53470.96683864001 2024-09-06,05:52:42.000,250,10982281,12965,0,1725601961,13032.321588710001,60.80783925000287,53470.98081288 2024-09-06,05:52:43.000,250,10982389,12845,0,1725601962,13032.341797640001,60.77964272999816,53470.96683864001 2024-09-06,05:52:44.000,250,10982330,13005,0,1725601963,13032.314852399992,60.77964272999816,53470.95985152 2024-09-06,05:52:45.000,250,10982287,12845,0,1725601964,13032.287907159996,60.737347950002004,53471.00177424 2024-09-06,05:52:46.000,250,10982329,13125,0,1725601965,13032.308116089996,60.79374099000415,53470.95985152 2024-09-06,05:52:47.000,250,10982316,12765,0,1725601966,13032.308116089996,60.737347950002004,53470.96683864001 2024-09-06,05:52:48.000,250,10982345,13125,0,1725601967,13032.274434539991,60.74439708000136,53470.98081288 2024-09-06,05:52:49.000,250,10982350,12805,0,1725601968,13032.328325019997,60.75849534000008,53470.98081288 2024-09-06,05:52:50.000,250,10982311,12965,0,1725601969,13032.294643469992,60.730298820002645,53470.93889016001 2024-09-06,05:52:51.000,250,10982349,13005,0,1725601970,13032.314852399992,60.71620056000393,53470.973825760004 2024-09-06,05:52:52.000,250,10982352,13045,0,1725601971,13032.328325019997,60.737347950002004,53470.93889016001 2024-09-06,05:52:53.000,250,10982353,13285,0,1725601972,13032.247489299996,60.76554446999944,53470.945877280006 2024-09-06,05:52:54.000,250,10982372,13005,0,1725601973,13032.260961920001,60.74439708000136,53470.9528644 2024-09-06,05:52:55.000,250,10982324,12845,0,1725601974,13032.254225609991,60.737347950002004,53470.93190304 2024-09-06,05:52:56.000,250,10982358,12885,0,1725601975,13032.247489299996,60.730298820002645,53470.96683864001 2024-09-06,05:52:57.000,250,10982378,12845,0,1725601976,13032.254225609991,60.75144621000072,53470.93889016001 2024-09-06,05:52:58.000,250,10982351,12885,0,1725601977,13032.220544060001,60.7725935999988,53470.93190304 2024-09-06,05:52:59.000,250,10982370,13005,0,1725601978,13032.240752990001,60.69505316999857,53470.93889016001 2024-09-06,05:53:00.000,250,10982331,12845,0,1725601979,13032.234016679991,60.75144621000072,53470.93889016001 2024-09-06,05:53:01.000,250,10982427,13125,0,1725601980,13032.254225609991,60.74439708000136,53470.945877280006 2024-09-06,05:53:02.000,250,10982344,13045,0,1725601981,13032.207071439996,60.75144621000072,53470.93190304 2024-09-06,05:53:03.000,250,10982362,12925,0,1725601982,13032.247489299996,60.723249690003286,53470.96683864001 2024-09-06,05:53:04.000,250,10982354,12885,0,1725601983,13032.240752990001,60.737347950002004,53470.994787120006 2024-09-06,05:53:05.000,250,10982345,13005,0,1725601984,13032.193598819991,60.730298820002645,53470.98081288 2024-09-06,05:53:06.000,250,10982401,13045,0,1725601985,13032.213807749991,60.71620056000393,53470.9528644 2024-09-06,05:53:07.000,250,10982361,12765,0,1725601986,13032.227280369996,60.69505316999857,53470.994787120006 2024-09-06,05:53:08.000,250,10982353,12845,0,1725601987,13032.15991727,60.66685665000114,53470.9528644 2024-09-06,05:53:09.000,250,10982391,12805,0,1725601988,13032.186862509996,60.673905780000496,53470.9528644 2024-09-06,05:53:10.000,250,10982351,12565,0,1725601989,13032.173389889991,60.723249690003286,53470.98081288 2024-09-06,05:53:11.000,250,10982368,12965,0,1725601990,13032.173389889991,60.75144621000072,53471.0227356 2024-09-06,05:53:12.000,250,10982323,12685,0,1725601991,13032.186862509996,60.71620056000393,53470.95985152 2024-09-06,05:53:13.000,250,10982332,12925,0,1725601992,13032.186862509996,60.69505316999857,53470.93889016001 2024-09-06,05:53:14.000,250,10982354,12885,0,1725601993,13032.193598819991,60.70210229999793,53470.98081288 2024-09-06,05:53:15.000,250,10982355,12605,0,1725601994,13032.186862509996,60.71620056000393,53470.973825760004 2024-09-06,05:53:16.000,250,10982357,12805,0,1725601995,13032.11949941,60.70915143000457,53470.98081288 2024-09-06,05:53:17.000,250,10982365,12765,0,1725601996,13032.09929048,60.730298820002645,53470.98081288 2024-09-06,05:53:18.000,250,10982348,12925,0,1725601997,13032.11276309999,60.75849534000008,53470.98081288 2024-09-06,05:53:19.000,250,10982350,13005,0,1725601998,13032.09929048,60.723249690003286,53470.96683864001 2024-09-06,05:53:20.000,250,10982357,13125,0,1725601999,13032.09255416999,60.75144621000072,53470.96683864001 2024-09-06,05:53:21.000,250,10982338,12965,0,1725602000,13032.09929048,60.76554446999944,53470.91094168 2024-09-06,05:53:22.000,250,10982308,12605,0,1725602001,13032.07908155,60.7725935999988,53470.93889016001 2024-09-06,05:53:23.000,250,10982327,13085,0,1725602002,13032.065608929996,60.77964272999816,53470.924915920004 2024-09-06,05:53:24.000,250,10982318,12845,0,1725602003,13032.045399999995,60.75144621000072,53470.95985152 2024-09-06,05:53:25.000,250,10982342,13045,0,1725602004,13032.01845476,60.76554446999944,53470.86203184 2024-09-06,05:53:26.000,250,10982347,13005,0,1725602005,13031.99150951999,60.7725935999988,53470.95985152 2024-09-06,05:53:27.000,250,10982336,12445,0,1725602006,13032.004982139995,60.79374099000415,53470.98780000001 2024-09-06,05:53:28.000,250,10982338,12965,0,1725602007,13031.99824583,60.80079012000351,53470.945877280006 2024-09-06,05:53:29.000,250,10982346,12925,0,1725602008,13031.95109165999,60.81488838000223,53470.89696744001 2024-09-06,05:53:30.000,250,10982371,12725,0,1725602009,13031.924146419995,60.864232289997744,53470.93889016001 2024-09-06,05:53:31.000,250,10982279,12765,0,1725602010,13031.93088272999,60.84308489999967,53470.8829932 2024-09-06,05:53:32.000,250,10982304,13045,0,1725602011,13031.924146419995,60.850134029999026,53470.90395456 2024-09-06,05:53:33.000,250,10982317,13165,0,1725602012,13031.93088272999,60.82193751000159,53470.86901896001 2024-09-06,05:53:34.000,250,10982354,13085,0,1725602013,13031.93761904,60.80783925000287,53470.91094168 2024-09-06,05:53:35.000,250,10982335,13045,0,1725602014,13031.95109165999,60.80079012000351,53470.91792880001 2024-09-06,05:53:36.000,250,10982371,13005,0,1725602015,13031.924146419995,60.80783925000287,53470.84107048 2024-09-06,05:53:37.000,250,10982340,12645,0,1725602016,13031.903937489995,60.76554446999944,53470.86901896001 2024-09-06,05:53:38.000,250,10982342,13045,0,1725602017,13031.91067379999,60.75849534000008,53470.83408336 2024-09-06,05:53:39.000,250,10982330,12885,0,1725602018,13031.93761904,60.76554446999944,53470.79914776001 2024-09-06,05:53:40.000,250,10982278,13205,0,1725602019,13031.89046486999,60.77964272999816,53470.86203184 2024-09-06,05:53:41.000,250,10982316,12925,0,1725602020,13031.93088272999,60.786691860004794,53470.84107048 2024-09-06,05:53:42.000,250,10982317,12925,0,1725602021,13031.91741011,60.7725935999988,53470.86203184 2024-09-06,05:53:43.000,250,10982360,12765,0,1725602022,13031.93088272999,60.74439708000136,53470.79914776001 2024-09-06,05:53:44.000,250,10982345,13125,0,1725602023,13031.93761904,60.74439708000136,53470.83408336 2024-09-06,05:53:45.000,250,10982359,12845,0,1725602024,13031.93761904,60.75849534000008,53470.82010912001 2024-09-06,05:53:46.000,250,10982359,13125,0,1725602025,13031.93088272999,60.75849534000008,53470.84805760001 2024-09-06,05:53:47.000,250,10982311,12885,0,1725602026,13031.91067379999,60.74439708000136,53470.84107048 2024-09-06,05:53:48.000,250,10982360,12925,0,1725602027,13031.903937489995,60.79374099000415,53470.78517352 2024-09-06,05:53:49.000,250,10982354,12685,0,1725602028,13031.91067379999,60.77964272999816,53470.827096240006 2024-09-06,05:53:50.000,250,10982361,12925,0,1725602029,13031.91741011,60.83603577000031,53470.84805760001 2024-09-06,05:53:51.000,250,10982368,12965,0,1725602030,13031.89046486999,60.83603577000031,53470.78517352 2024-09-06,05:53:52.000,250,10982351,13045,0,1725602031,13031.95782797,60.82898664000095,53470.84107048 2024-09-06,05:53:53.000,250,10982317,12965,0,1725602032,13031.89046486999,60.83603577000031,53470.82010912001 2024-09-06,05:53:54.000,250,10982355,12885,0,1725602033,13031.93088272999,60.81488838000223,53470.85504472 2024-09-06,05:53:55.000,250,10982358,12925,0,1725602034,13031.93761904,60.82898664000095,53470.85504472 2024-09-06,05:53:56.000,250,10982336,12925,0,1725602035,13031.903937489995,60.83603577000031,53470.806134880004 2024-09-06,05:53:57.000,250,10982333,13205,0,1725602036,13031.944355349995,60.87833055000374,53470.827096240006 2024-09-06,05:53:58.000,250,10982364,12925,0,1725602037,13031.93088272999,60.87128142000438,53470.82010912001 2024-09-06,05:53:59.000,250,10982356,13085,0,1725602038,13031.95782797,60.8853796800031,53470.827096240006 2024-09-06,05:54:00.000,250,10982361,12685,0,1725602039,13031.9780369,60.8853796800031,53470.82010912001 2024-09-06,05:54:01.000,250,10982340,13085,0,1725602040,13031.984773209995,60.864232289997744,53470.84805760001 2024-09-06,05:54:02.000,250,10982384,12805,0,1725602041,13032.01171844999,60.83603577000031,53470.83408336 2024-09-06,05:54:03.000,250,10982325,13125,0,1725602042,13032.03192737999,60.857183159998385,53470.86901896001 2024-09-06,05:54:04.000,250,10982390,12725,0,1725602043,13032.004982139995,60.87128142000438,53470.876006080005 2024-09-06,05:54:05.000,250,10982357,12765,0,1725602044,13031.99824583,60.87833055000374,53470.85504472 2024-09-06,05:54:06.000,250,10982355,13085,0,1725602045,13032.025191069995,60.899477940001816,53470.876006080005 2024-09-06,05:54:07.000,250,10982344,12845,0,1725602046,13032.07234523999,60.906527070001175,53470.813122 2024-09-06,05:54:08.000,250,10982354,12885,0,1725602047,13032.03866369,60.92767445999925,53470.806134880004 2024-09-06,05:54:09.000,250,10982359,13045,0,1725602048,13032.03866369,60.955870980003965,53470.84805760001 2024-09-06,05:54:10.000,250,10982331,13005,0,1725602049,13031.99150951999,60.97701837000204,53470.85504472 2024-09-06,05:54:11.000,250,10982320,13005,0,1725602050,13032.01171844999,60.99111663000076,53470.86901896001 2024-09-06,05:54:12.000,250,10982372,12885,0,1725602051,13032.01845476,60.9840675000014,53470.85504472 2024-09-06,05:54:13.000,250,10982319,12765,0,1725602052,13032.01845476,61.04046054000355,53470.86203184 2024-09-06,05:54:14.000,250,10982328,12845,0,1725602053,13032.01845476,61.05455880000227,53470.8829932 2024-09-06,05:54:15.000,250,10982310,12685,0,1725602054,13032.01171844999,61.06865706000099,53470.8829932 2024-09-06,05:54:16.000,250,10982346,13085,0,1725602055,13031.97130058999,61.082755319999706,53470.85504472 2024-09-06,05:54:17.000,250,10982361,13005,0,1725602056,13031.984773209995,61.082755319999706,53470.86203184 2024-09-06,05:54:18.000,250,10982351,12845,0,1725602057,13031.99150951999,61.06865706000099,53470.90395456 2024-09-06,05:54:19.000,250,10982395,13205,0,1725602058,13032.01171844999,61.06865706000099,53470.876006080005 2024-09-06,05:54:20.000,250,10982332,12805,0,1725602059,13031.984773209995,61.096853579998424,53470.8829932 2024-09-06,05:54:21.000,250,10982387,13045,0,1725602060,13031.99824583,61.10390270999778,53470.89696744001 2024-09-06,05:54:22.000,250,10982362,12605,0,1725602061,13032.004982139995,61.11095184000442,53470.8829932 2024-09-06,05:54:23.000,250,10982397,12885,0,1725602062,13032.01171844999,61.17439400999865,53470.86901896001 2024-09-06,05:54:24.000,250,10982331,12845,0,1725602063,13032.025191069995,61.146197490001214,53470.91094168 2024-09-06,05:54:25.000,250,10982365,12845,0,1725602064,13032.07234523999,61.11095184000442,53470.91792880001 2024-09-06,05:54:26.000,250,10982369,12805,0,1725602065,13032.07234523999,61.139148360001855,53470.93190304 2024-09-06,05:54:27.000,250,10982341,13045,0,1725602066,13032.065608929996,61.132099230002495,53470.93190304 2024-09-06,05:54:28.000,250,10982364,12805,0,1725602067,13032.07234523999,61.16029574999993,53470.924915920004 2024-09-06,05:54:29.000,250,10982337,13285,0,1725602068,13032.085817859996,61.15324662000057,53470.91094168 2024-09-06,05:54:30.000,250,10982328,13165,0,1725602069,13032.11276309999,61.139148360001855,53470.91792880001 2024-09-06,05:54:31.000,250,10982380,13005,0,1725602070,13032.09255416999,61.139148360001855,53470.91792880001 2024-09-06,05:54:32.000,250,10982367,12805,0,1725602071,13032.11949941,61.15324662000057,53470.90395456 2024-09-06,05:54:33.000,250,10982388,12725,0,1725602072,13032.09255416999,61.16029574999993,53470.86901896001 2024-09-06,05:54:34.000,250,10982358,13085,0,1725602073,13032.126235719996,61.139148360001855,53470.91792880001 2024-09-06,05:54:35.000,250,10982330,13045,0,1725602074,13032.11949941,61.16734487999929,53470.924915920004 2024-09-06,05:54:36.000,250,10982316,12765,0,1725602075,13032.106026789996,61.188492270004645,53470.95985152 2024-09-06,05:54:37.000,250,10982314,12965,0,1725602076,13032.11949941,61.20259053000336,53470.994787120006 2024-09-06,05:54:38.000,250,10982353,12765,0,1725602077,13032.13970834,61.17439400999865,53470.98780000001 2024-09-06,05:54:39.000,250,10982339,12725,0,1725602078,13032.132972029991,61.15324662000057,53470.98081288 2024-09-06,05:54:40.000,250,10982348,12925,0,1725602079,13032.126235719996,61.15324662000057,53470.98780000001 2024-09-06,05:54:41.000,250,10982394,13285,0,1725602080,13032.126235719996,61.16029574999993,53471.043696960005 2024-09-06,05:54:42.000,250,10982334,12965,0,1725602081,13032.09255416999,61.139148360001855,53470.98081288 2024-09-06,05:54:43.000,250,10982333,13005,0,1725602082,13032.153180959991,61.146197490001214,53470.994787120006 2024-09-06,05:54:44.000,250,10982317,12805,0,1725602083,13032.132972029991,61.16734487999929,53471.00177424 2024-09-06,05:54:45.000,250,10982353,12965,0,1725602084,13032.166653579996,61.188492270004645,53471.01574848001 2024-09-06,05:54:46.000,250,10982330,12685,0,1725602085,13032.13970834,61.146197490001214,53470.9528644 2024-09-06,05:54:47.000,250,10982325,12925,0,1725602086,13032.13970834,61.146197490001214,53470.96683864001 2024-09-06,05:54:48.000,250,10982325,12845,0,1725602087,13032.11276309999,61.146197490001214,53470.994787120006 2024-09-06,05:54:49.000,250,10982370,12845,0,1725602088,13032.126235719996,61.132099230002495,53470.9528644 2024-09-06,05:54:50.000,250,10982354,13045,0,1725602089,13032.126235719996,61.146197490001214,53470.96683864001 2024-09-06,05:54:51.000,250,10982333,12925,0,1725602090,13032.166653579996,61.139148360001855,53470.93889016001 2024-09-06,05:54:52.000,250,10982359,13045,0,1725602091,13032.146444649996,61.15324662000057,53470.93889016001 2024-09-06,05:54:53.000,250,10982346,12925,0,1725602092,13032.126235719996,61.17439400999865,53471.02972272 2024-09-06,05:54:54.000,250,10982327,12965,0,1725602093,13032.153180959991,61.16029574999993,53470.98081288 2024-09-06,05:54:55.000,250,10982345,12965,0,1725602094,13032.193598819991,61.17439400999865,53471.00876136 2024-09-06,05:54:56.000,250,10982300,12925,0,1725602095,13032.11949941,61.16029574999993,53471.01574848001 2024-09-06,05:54:57.000,250,10982349,13085,0,1725602096,13032.146444649996,61.146197490001214,53471.0227356 2024-09-06,05:54:58.000,250,10982357,12965,0,1725602097,13032.146444649996,61.132099230002495,53470.945877280006 2024-09-06,05:54:59.000,250,10982330,12805,0,1725602098,13032.153180959991,61.146197490001214,53470.98081288 2024-09-06,05:55:00.000,250,10982320,13165,0,1725602099,13032.126235719996,61.16734487999929,53471.00177424 2024-09-06,05:55:01.000,250,10982335,13045,0,1725602100,13032.166653579996,61.146197490001214,53470.973825760004 2024-09-06,05:55:02.000,250,10982352,12885,0,1725602101,13032.1801262,61.18144313999801,53471.01574848001 2024-09-06,05:55:03.000,250,10982325,12885,0,1725602102,13032.207071439996,61.195541400004004,53470.994787120006 2024-09-06,05:55:04.000,250,10982349,12845,0,1725602103,13032.213807749991,61.18144313999801,53470.96683864001 2024-09-06,05:55:05.000,250,10982336,12925,0,1725602104,13032.213807749991,61.132099230002495,53471.00177424 2024-09-06,05:55:06.000,250,10982320,12965,0,1725602105,13032.213807749991,61.132099230002495,53470.98081288 2024-09-06,05:55:07.000,250,10982326,13005,0,1725602106,13032.240752990001,61.11095184000442,53470.994787120006 2024-09-06,05:55:08.000,250,10982364,12845,0,1725602107,13032.20033513,61.16029574999993,53471.043696960005 2024-09-06,05:55:09.000,250,10982358,13005,0,1725602108,13032.240752990001,61.15324662000057,53470.994787120006 2024-09-06,05:55:10.000,250,10982327,12965,0,1725602109,13032.240752990001,61.146197490001214,53471.01574848001 2024-09-06,05:55:11.000,250,10982370,13125,0,1725602110,13032.240752990001,61.11095184000442,53471.01574848001 2024-09-06,05:55:12.000,250,10982328,13005,0,1725602111,13032.281170850001,61.16734487999929,53471.0576712 2024-09-06,05:55:13.000,250,10982325,13045,0,1725602112,13032.247489299996,61.15324662000057,53471.0227356 2024-09-06,05:55:14.000,250,10982370,12765,0,1725602113,13032.234016679991,61.17439400999865,53471.02972272 2024-09-06,05:55:15.000,250,10982361,12965,0,1725602114,13032.234016679991,61.16029574999993,53471.043696960005 2024-09-06,05:55:16.000,250,10982341,12925,0,1725602115,13032.260961920001,61.15324662000057,53471.08561968001 2024-09-06,05:55:17.000,250,10982349,12765,0,1725602116,13032.247489299996,61.16734487999929,53471.02972272 2024-09-06,05:55:18.000,250,10982373,12885,0,1725602117,13032.220544060001,61.18144313999801,53471.043696960005 2024-09-06,05:55:19.000,250,10982310,13205,0,1725602118,13032.234016679991,61.18144313999801,53471.043696960005 2024-09-06,05:55:20.000,250,10982330,12885,0,1725602119,13032.227280369996,61.15324662000057,53471.03670984001 2024-09-06,05:55:21.000,250,10982371,13085,0,1725602120,13032.254225609991,61.18144313999801,53471.06465832001 2024-09-06,05:55:22.000,250,10982373,12965,0,1725602121,13032.254225609991,61.20259053000336,53471.043696960005 2024-09-06,05:55:23.000,250,10982358,12965,0,1725602122,13032.260961920001,61.188492270004645,53471.05068408 2024-09-06,05:55:24.000,250,10982344,12765,0,1725602123,13032.274434539991,61.195541400004004,53471.02972272 2024-09-06,05:55:25.000,250,10982352,12965,0,1725602124,13032.281170850001,61.18144313999801,53471.01574848001 2024-09-06,05:55:26.000,250,10982319,12605,0,1725602125,13032.267698229996,61.195541400004004,53470.994787120006 2024-09-06,05:55:27.000,250,10982372,12805,0,1725602126,13032.267698229996,61.16734487999929,53471.03670984001 2024-09-06,05:55:28.000,250,10982337,12725,0,1725602127,13032.267698229996,61.17439400999865,53471.03670984001 2024-09-06,05:55:29.000,250,10982377,12925,0,1725602128,13032.308116089996,61.17439400999865,53471.02972272 2024-09-06,05:55:30.000,250,10982344,13245,0,1725602129,13032.260961920001,61.18144313999801,53471.07164544 2024-09-06,05:55:31.000,250,10982334,12605,0,1725602130,13032.260961920001,61.139148360001855,53470.98780000001 2024-09-06,05:55:32.000,250,10982348,13045,0,1725602131,13032.254225609991,61.16029574999993,53471.00876136 2024-09-06,05:55:33.000,250,10982349,13285,0,1725602132,13032.220544060001,61.15324662000057,53471.01574848001 2024-09-06,05:55:34.000,250,10982370,12605,0,1725602133,13032.234016679991,61.132099230002495,53471.01574848001 2024-09-06,05:55:35.000,250,10982357,13285,0,1725602134,13032.213807749991,61.132099230002495,53471.00177424 2024-09-06,05:55:36.000,250,10982361,12925,0,1725602135,13032.254225609991,61.132099230002495,53471.00177424 2024-09-06,05:55:37.000,250,10982326,13085,0,1725602136,13032.234016679991,61.125050100003136,53470.994787120006 2024-09-06,05:55:38.000,250,10982307,13165,0,1725602137,13032.20033513,61.16734487999929,53471.00876136 2024-09-06,05:55:39.000,250,10982346,12605,0,1725602138,13032.234016679991,61.139148360001855,53470.994787120006 2024-09-06,05:55:40.000,250,10982354,12845,0,1725602139,13032.227280369996,61.15324662000057,53471.02972272 2024-09-06,05:55:41.000,250,10982382,12965,0,1725602140,13032.227280369996,61.125050100003136,53471.02972272 2024-09-06,05:55:42.000,250,10982345,12925,0,1725602141,13032.186862509996,61.125050100003136,53471.06465832001 2024-09-06,05:55:43.000,250,10982364,12885,0,1725602142,13032.1801262,61.132099230002495,53471.07863256 2024-09-06,05:55:44.000,250,10982351,12965,0,1725602143,13032.213807749991,61.082755319999706,53471.092606800004 2024-09-06,05:55:45.000,250,10982335,12845,0,1725602144,13032.186862509996,61.082755319999706,53471.00876136 2024-09-06,05:55:46.000,250,10982366,12845,0,1725602145,13032.20033513,61.11800097000378,53471.05068408 2024-09-06,05:55:47.000,250,10982378,12765,0,1725602146,13032.193598819991,61.096853579998424,53471.02972272 2024-09-06,05:55:48.000,250,10982355,13005,0,1725602147,13032.166653579996,61.10390270999778,53471.043696960005 2024-09-06,05:55:49.000,250,10982324,12605,0,1725602148,13032.146444649996,61.082755319999706,53471.02972272 2024-09-06,05:55:50.000,250,10982384,12965,0,1725602149,13032.146444649996,61.11095184000442,53471.0227356 2024-09-06,05:55:51.000,250,10982348,12965,0,1725602150,13032.13970834,61.089804449999065,53471.043696960005 2024-09-06,05:55:52.000,250,10982361,13085,0,1725602151,13032.13970834,61.089804449999065,53471.0227356 2024-09-06,05:55:53.000,250,10982374,12765,0,1725602152,13032.11949941,61.11800097000378,53471.0227356 2024-09-06,05:55:54.000,250,10982331,12765,0,1725602153,13032.11276309999,61.10390270999778,53471.03670984001 2024-09-06,05:55:55.000,250,10982355,12925,0,1725602154,13032.09929048,61.075706190000346,53471.00177424 2024-09-06,05:55:56.000,250,10982331,12925,0,1725602155,13032.085817859996,61.075706190000346,53470.994787120006 2024-09-06,05:55:57.000,250,10982287,13045,0,1725602156,13032.09255416999,61.10390270999778,53470.98780000001 2024-09-06,05:55:58.000,250,10982340,12845,0,1725602157,13032.065608929996,61.11095184000442,53470.9528644 2024-09-06,05:55:59.000,250,10982322,13005,0,1725602158,13032.01171844999,61.075706190000346,53470.9528644 2024-09-06,05:56:00.000,250,10982354,12925,0,1725602159,13032.03192737999,61.06865706000099,53470.91792880001 2024-09-06,05:56:01.000,250,10982376,13085,0,1725602160,13032.05213630999,61.06160793000163,53471.00177424 2024-09-06,05:56:02.000,250,10982406,13165,0,1725602161,13032.045399999995,61.03341141000419,53470.98780000001 2024-09-06,05:56:03.000,250,10982382,12765,0,1725602162,13032.05887262,61.05455880000227,53470.994787120006 2024-09-06,05:56:04.000,250,10982335,12565,0,1725602163,13032.05213630999,61.05455880000227,53471.03670984001 2024-09-06,05:56:05.000,250,10982326,12965,0,1725602164,13032.03866369,61.04750967000291,53471.00177424 2024-09-06,05:56:06.000,250,10982326,12885,0,1725602165,13032.025191069995,61.06865706000099,53470.98081288 2024-09-06,05:56:07.000,250,10982328,12845,0,1725602166,13032.01171844999,61.05455880000227,53470.924915920004 2024-09-06,05:56:08.000,250,10982320,12805,0,1725602167,13032.01845476,61.082755319999706,53470.95985152 2024-09-06,05:56:09.000,250,10982366,12925,0,1725602168,13032.03192737999,61.06160793000163,53470.95985152 2024-09-06,05:56:10.000,250,10982355,13045,0,1725602169,13031.984773209995,61.04046054000355,53470.91792880001 2024-09-06,05:56:11.000,250,10982427,12685,0,1725602170,13031.99150951999,61.01226401999884,53470.9528644 2024-09-06,05:56:12.000,250,10982414,12765,0,1725602171,13031.99150951999,61.04046054000355,53470.9528644 2024-09-06,05:56:13.000,250,10982375,12725,0,1725602172,13032.004982139995,61.06160793000163,53470.90395456 2024-09-06,05:56:14.000,250,10982427,12965,0,1725602173,13031.984773209995,61.00521488999948,53470.924915920004 2024-09-06,05:56:15.000,250,10982394,13045,0,1725602174,13032.004982139995,60.99111663000076,53470.91792880001 2024-09-06,05:56:16.000,250,10982349,12965,0,1725602175,13032.004982139995,60.99111663000076,53470.93190304 2024-09-06,05:56:17.000,250,10982370,12765,0,1725602176,13032.03192737999,60.97701837000204,53470.98081288 2024-09-06,05:56:18.000,250,10982360,13165,0,1725602177,13032.045399999995,60.94177271999797,53470.90395456 2024-09-06,05:56:19.000,250,10982351,13405,0,1725602178,13032.045399999995,60.93472358999861,53470.93889016001 2024-09-06,05:56:20.000,250,10982385,12765,0,1725602179,13032.05213630999,60.948821850004606,53470.93889016001 2024-09-06,05:56:21.000,250,10982353,12845,0,1725602180,13032.05213630999,60.94177271999797,53470.91792880001 2024-09-06,05:56:22.000,250,10982360,12845,0,1725602181,13032.05887262,60.94177271999797,53470.93889016001 2024-09-06,05:56:23.000,250,10982356,12925,0,1725602182,13032.03192737999,60.92062532999989,53470.98780000001 2024-09-06,05:56:24.000,250,10982348,12965,0,1725602183,13032.07234523999,60.8853796800031,53470.973825760004 2024-09-06,05:56:25.000,250,10982386,12805,0,1725602184,13032.03866369,60.955870980003965,53470.93190304 2024-09-06,05:56:26.000,250,10982377,12765,0,1725602185,13032.045399999995,60.906527070001175,53470.93190304 2024-09-06,05:56:27.000,250,10982358,13005,0,1725602186,13032.07234523999,60.906527070001175,53470.89696744001 2024-09-06,05:56:28.000,250,10982309,13125,0,1725602187,13032.045399999995,60.89242881000246,53470.90395456 2024-09-06,05:56:29.000,250,10982352,12605,0,1725602188,13032.05213630999,60.93472358999861,53470.93190304 2024-09-06,05:56:30.000,250,10982344,12805,0,1725602189,13032.085817859996,60.92767445999925,53470.924915920004 2024-09-06,05:56:31.000,250,10982340,13085,0,1725602190,13032.07234523999,60.87833055000374,53470.89696744001 2024-09-06,05:56:32.000,250,10982375,12925,0,1725602191,13032.07234523999,60.899477940001816,53470.93190304 2024-09-06,05:56:33.000,250,10982326,13045,0,1725602192,13032.11276309999,60.89242881000246,53470.89696744001 2024-09-06,05:56:34.000,250,10982365,13125,0,1725602193,13032.146444649996,60.87128142000438,53470.8829932 2024-09-06,05:56:35.000,250,10982343,12925,0,1725602194,13032.126235719996,60.850134029999026,53470.86901896001 2024-09-06,05:56:36.000,250,10982362,12605,0,1725602195,13032.166653579996,60.850134029999026,53470.93889016001 2024-09-06,05:56:37.000,250,10982326,12845,0,1725602196,13032.20033513,60.83603577000031,53470.90395456 2024-09-06,05:56:38.000,250,10982314,13365,0,1725602197,13032.20033513,60.83603577000031,53470.93889016001 2024-09-06,05:56:39.000,250,10982334,12965,0,1725602198,13032.1801262,60.857183159998385,53470.8829932 2024-09-06,05:56:40.000,250,10982303,12725,0,1725602199,13032.173389889991,60.84308489999967,53470.91094168 2024-09-06,05:56:41.000,250,10982302,12925,0,1725602200,13032.15991727,60.850134029999026,53470.91792880001 2024-09-06,05:56:42.000,250,10982355,12805,0,1725602201,13032.153180959991,60.87833055000374,53470.96683864001 2024-09-06,05:56:43.000,250,10982343,12925,0,1725602202,13032.153180959991,60.864232289997744,53470.88998032 2024-09-06,05:56:44.000,250,10982359,13005,0,1725602203,13032.126235719996,60.850134029999026,53470.96683864001 2024-09-06,05:56:45.000,250,10982368,13005,0,1725602204,13032.07908155,60.857183159998385,53470.93190304 2024-09-06,05:56:46.000,250,10982355,13005,0,1725602205,13032.07234523999,60.850134029999026,53470.93889016001 2024-09-06,05:56:47.000,250,10982340,13045,0,1725602206,13032.05213630999,60.857183159998385,53470.91094168 2024-09-06,05:56:48.000,250,10982335,12925,0,1725602207,13031.99824583,60.87128142000438,53470.91094168 2024-09-06,05:56:49.000,250,10982294,12845,0,1725602208,13031.984773209995,60.8853796800031,53470.93190304 2024-09-06,05:56:50.000,250,10982328,12525,0,1725602209,13032.004982139995,60.864232289997744,53470.91792880001 2024-09-06,05:56:51.000,250,10982383,12765,0,1725602210,13031.99150951999,60.864232289997744,53470.88998032 2024-09-06,05:56:52.000,250,10982328,12725,0,1725602211,13031.95109165999,60.864232289997744,53470.89696744001 2024-09-06,05:56:53.000,250,10982350,13005,0,1725602212,13031.97130058999,60.850134029999026,53470.91094168 2024-09-06,05:56:54.000,250,10982350,12925,0,1725602213,13031.93761904,60.84308489999967,53470.86203184 2024-09-06,05:56:55.000,250,10982307,12765,0,1725602214,13031.93761904,60.83603577000031,53470.924915920004 2024-09-06,05:56:56.000,250,10982352,12805,0,1725602215,13031.95782797,60.850134029999026,53470.88998032 2024-09-06,05:56:57.000,250,10982310,12725,0,1725602216,13031.95782797,60.81488838000223,53470.93190304 2024-09-06,05:56:58.000,250,10982271,12845,0,1725602217,13031.95109165999,60.857183159998385,53470.945877280006 2024-09-06,05:56:59.000,250,10982329,12725,0,1725602218,13031.95109165999,60.82898664000095,53470.89696744001 2024-09-06,05:57:00.000,250,10982322,12805,0,1725602219,13031.944355349995,60.850134029999026,53470.945877280006 2024-09-06,05:57:01.000,250,10982344,12885,0,1725602220,13031.93088272999,60.864232289997744,53470.90395456 2024-09-06,05:57:02.000,250,10982324,12885,0,1725602221,13031.924146419995,60.850134029999026,53470.924915920004 2024-09-06,05:57:03.000,250,10982305,13005,0,1725602222,13031.93088272999,60.899477940001816,53470.93190304 2024-09-06,05:57:04.000,250,10982309,12805,0,1725602223,13031.87025593999,60.92062532999989,53470.924915920004 2024-09-06,05:57:05.000,250,10982345,12925,0,1725602224,13031.85678332,60.87128142000438,53470.924915920004 2024-09-06,05:57:06.000,250,10982327,12845,0,1725602225,13031.85004700999,60.92767445999925,53470.88998032 2024-09-06,05:57:07.000,250,10982342,12805,0,1725602226,13031.80962914999,60.92767445999925,53470.90395456 2024-09-06,05:57:08.000,250,10982343,12685,0,1725602227,13031.823101769995,60.899477940001816,53470.8829932 2024-09-06,05:57:09.000,250,10982335,12765,0,1725602228,13031.76921128999,60.92062532999989,53470.827096240006 2024-09-06,05:57:10.000,250,10982308,12925,0,1725602229,13031.782683909994,60.913576200000534,53470.86203184 2024-09-06,05:57:11.000,250,10982341,12605,0,1725602230,13031.762474979994,60.87128142000438,53470.84107048 2024-09-06,05:57:12.000,250,10982350,12805,0,1725602231,13031.762474979994,60.92062532999989,53470.827096240006 2024-09-06,05:57:13.000,250,10982329,12805,0,1725602232,13031.74900235999,60.899477940001816,53470.89696744001 2024-09-06,05:57:14.000,250,10982351,13005,0,1725602233,13031.75573867,60.864232289997744,53470.83408336 2024-09-06,05:57:15.000,250,10982359,12965,0,1725602234,13031.762474979994,60.87128142000438,53470.84107048 2024-09-06,05:57:16.000,250,10982334,12925,0,1725602235,13031.7759476,60.850134029999026,53470.86203184 2024-09-06,05:57:17.000,250,10982294,12725,0,1725602236,13031.78942021999,60.83603577000031,53470.813122 2024-09-06,05:57:18.000,250,10982320,12605,0,1725602237,13031.782683909994,60.82898664000095,53470.83408336 2024-09-06,05:57:19.000,250,10982348,12765,0,1725602238,13031.802892839994,60.82898664000095,53470.84805760001 2024-09-06,05:57:20.000,250,10982292,12925,0,1725602239,13031.7759476,60.79374099000415,53470.82010912001 2024-09-06,05:57:21.000,250,10982347,12605,0,1725602240,13031.78942021999,60.80079012000351,53470.85504472 2024-09-06,05:57:22.000,250,10982331,12765,0,1725602241,13031.76921128999,60.84308489999967,53470.85504472 2024-09-06,05:57:23.000,250,10982353,13045,0,1725602242,13031.81636546,60.81488838000223,53470.84805760001 2024-09-06,05:57:24.000,250,10982359,13125,0,1725602243,13031.7759476,60.82193751000159,53470.86901896001 2024-09-06,05:57:25.000,250,10982310,12885,0,1725602244,13031.802892839994,60.82898664000095,53470.82010912001 2024-09-06,05:57:26.000,250,10982343,12965,0,1725602245,13031.85004700999,60.83603577000031,53470.84805760001 2024-09-06,05:57:27.000,250,10982335,12885,0,1725602246,13031.823101769995,60.850134029999026,53470.86203184 2024-09-06,05:57:28.000,250,10982307,12885,0,1725602247,13031.78942021999,60.80783925000287,53470.827096240006 2024-09-06,05:57:29.000,250,10982336,12965,0,1725602248,13031.82983807999,60.84308489999967,53470.84805760001 2024-09-06,05:57:30.000,250,10982318,12965,0,1725602249,13031.78942021999,60.864232289997744,53470.813122 2024-09-06,05:57:31.000,250,10982331,12925,0,1725602250,13031.83657439,60.87833055000374,53470.84107048 2024-09-06,05:57:32.000,250,10982371,13085,0,1725602251,13031.823101769995,60.906527070001175,53470.88998032 2024-09-06,05:57:33.000,250,10982369,13085,0,1725602252,13031.802892839994,60.87128142000438,53470.85504472 2024-09-06,05:57:34.000,250,10982336,13005,0,1725602253,13031.82983807999,60.906527070001175,53470.8829932 2024-09-06,05:57:35.000,250,10982338,12685,0,1725602254,13031.823101769995,60.913576200000534,53470.84805760001 2024-09-06,05:57:36.000,250,10982313,12925,0,1725602255,13031.782683909994,60.8853796800031,53470.84805760001 2024-09-06,05:57:37.000,250,10982324,13085,0,1725602256,13031.76921128999,60.8853796800031,53470.813122 2024-09-06,05:57:38.000,250,10982340,12685,0,1725602257,13031.762474979994,60.864232289997744,53470.85504472 2024-09-06,05:57:39.000,250,10982339,12605,0,1725602258,13031.78942021999,60.83603577000031,53470.84805760001 2024-09-06,05:57:40.000,250,10982322,12965,0,1725602259,13031.742266049994,60.83603577000031,53470.84805760001 2024-09-06,05:57:41.000,250,10982340,12885,0,1725602260,13031.762474979994,60.850134029999026,53470.85504472 2024-09-06,05:57:42.000,250,10982356,12925,0,1725602261,13031.76921128999,60.899477940001816,53470.813122 2024-09-06,05:57:43.000,250,10982331,12885,0,1725602262,13031.762474979994,60.850134029999026,53470.83408336 2024-09-06,05:57:44.000,250,10982318,12805,0,1725602263,13031.78942021999,60.82898664000095,53470.79914776001 2024-09-06,05:57:45.000,250,10982322,12685,0,1725602264,13031.7759476,60.87128142000438,53470.84107048 2024-09-06,05:57:46.000,250,10982338,12965,0,1725602265,13031.81636546,60.87128142000438,53470.84805760001 2024-09-06,05:57:47.000,250,10982350,12685,0,1725602266,13031.78942021999,60.864232289997744,53470.85504472 2024-09-06,05:57:48.000,250,10982348,12925,0,1725602267,13031.782683909994,60.87128142000438,53470.83408336 2024-09-06,05:57:49.000,250,10982343,12925,0,1725602268,13031.74900235999,60.906527070001175,53470.83408336 2024-09-06,05:57:50.000,250,10982322,12925,0,1725602269,13031.762474979994,60.92062532999989,53470.83408336 2024-09-06,05:57:51.000,250,10982318,12925,0,1725602270,13031.75573867,60.92767445999925,53470.83408336 2024-09-06,05:57:52.000,250,10982319,12965,0,1725602271,13031.78942021999,60.92062532999989,53470.78517352 2024-09-06,05:57:53.000,250,10982361,12965,0,1725602272,13031.7759476,60.962920110003324,53470.86203184 2024-09-06,05:57:54.000,250,10982334,12925,0,1725602273,13031.7759476,60.962920110003324,53470.78517352 2024-09-06,05:57:55.000,250,10982315,12925,0,1725602274,13031.76921128999,60.99816576000012,53470.813122 2024-09-06,05:57:56.000,250,10982348,13045,0,1725602275,13031.76921128999,61.00521488999948,53470.85504472 2024-09-06,05:57:57.000,250,10982360,12925,0,1725602276,13031.762474979994,60.99816576000012,53470.7432508 2024-09-06,05:57:58.000,250,10982329,12925,0,1725602277,13031.74900235999,61.0193131499982,53470.827096240006 2024-09-06,05:57:59.000,250,10982303,12805,0,1725602278,13031.72879342999,60.99816576000012,53470.79216064 2024-09-06,05:58:00.000,250,10982297,12685,0,1725602279,13031.715320809999,60.99111663000076,53470.77119928001 2024-09-06,05:58:01.000,250,10982312,12725,0,1725602280,13031.715320809999,60.9840675000014,53470.778186400006 2024-09-06,05:58:02.000,250,10982339,12845,0,1725602281,13031.668166639989,61.0193131499982,53470.806134880004 2024-09-06,05:58:03.000,250,10982363,13005,0,1725602282,13031.668166639989,61.04750967000291,53470.79216064 2024-09-06,05:58:04.000,250,10982328,13125,0,1725602283,13031.674902949999,61.075706190000346,53470.757225040004 2024-09-06,05:58:05.000,250,10982335,13085,0,1725602284,13031.661430329994,61.089804449999065,53470.82010912001 2024-09-06,05:58:06.000,250,10982350,12725,0,1725602285,13031.654694019999,61.04750967000291,53470.827096240006 2024-09-06,05:58:07.000,250,10982379,13165,0,1725602286,13031.647957709989,61.03341141000419,53470.78517352 2024-09-06,05:58:08.000,250,10982369,12725,0,1725602287,13031.68837556999,61.04750967000291,53470.77119928001 2024-09-06,05:58:09.000,250,10982349,12765,0,1725602288,13031.627748779989,61.06160793000163,53470.82010912001 2024-09-06,05:58:10.000,250,10982352,12965,0,1725602289,13031.607539849989,61.06160793000163,53470.82010912001 2024-09-06,05:58:11.000,250,10982329,13165,0,1725602290,13031.634485089999,61.06865706000099,53470.757225040004 2024-09-06,05:58:12.000,250,10982356,12765,0,1725602291,13031.647957709989,61.03341141000419,53470.78517352 2024-09-06,05:58:13.000,250,10982334,12845,0,1725602292,13031.621012469994,61.06865706000099,53470.76421216 2024-09-06,05:58:14.000,250,10982368,12845,0,1725602293,13031.634485089999,61.06160793000163,53470.778186400006 2024-09-06,05:58:15.000,250,10982315,13005,0,1725602294,13031.661430329994,61.02636228000483,53470.75023792001 2024-09-06,05:58:16.000,250,10982369,12845,0,1725602295,13031.661430329994,61.04046054000355,53470.79914776001 2024-09-06,05:58:17.000,250,10982329,12845,0,1725602296,13031.641221399994,61.06865706000099,53470.72228944 2024-09-06,05:58:18.000,250,10982349,12925,0,1725602297,13031.68837556999,61.05455880000227,53470.79914776001 2024-09-06,05:58:19.000,250,10982313,12605,0,1725602298,13031.627748779989,61.03341141000419,53470.757225040004 2024-09-06,05:58:20.000,250,10982363,13005,0,1725602299,13031.647957709989,61.04046054000355,53470.778186400006 2024-09-06,05:58:21.000,250,10982361,12845,0,1725602300,13031.674902949999,61.00521488999948,53470.79914776001 2024-09-06,05:58:22.000,250,10982321,12565,0,1725602301,13031.674902949999,61.03341141000419,53470.76421216 2024-09-06,05:58:23.000,250,10982323,12925,0,1725602302,13031.695111879999,61.04750967000291,53470.76421216 2024-09-06,05:58:24.000,250,10982339,12965,0,1725602303,13031.681639259994,61.04750967000291,53470.708315200005 2024-09-06,05:58:25.000,250,10982363,13005,0,1725602304,13031.722057119994,61.0193131499982,53470.72228944 2024-09-06,05:58:26.000,250,10982324,12965,0,1725602305,13031.70858449999,61.03341141000419,53470.71530232 2024-09-06,05:58:27.000,250,10982374,12965,0,1725602306,13031.735529739999,61.05455880000227,53470.76421216 2024-09-06,05:58:28.000,250,10982332,12845,0,1725602307,13031.735529739999,61.05455880000227,53470.71530232 2024-09-06,05:58:29.000,250,10982382,12805,0,1725602308,13031.735529739999,61.05455880000227,53470.7432508 2024-09-06,05:58:30.000,250,10982334,12925,0,1725602309,13031.715320809999,61.096853579998424,53470.757225040004 2024-09-06,05:58:31.000,250,10982351,13125,0,1725602310,13031.742266049994,61.06865706000099,53470.778186400006 2024-09-06,05:58:32.000,250,10982334,12885,0,1725602311,13031.782683909994,61.089804449999065,53470.75023792001 2024-09-06,05:58:33.000,250,10982349,12965,0,1725602312,13031.735529739999,61.082755319999706,53470.76421216 2024-09-06,05:58:34.000,250,10982325,12925,0,1725602313,13031.75573867,61.10390270999778,53470.75023792001 2024-09-06,05:58:35.000,250,10982352,13005,0,1725602314,13031.80962914999,61.082755319999706,53470.78517352 2024-09-06,05:58:36.000,250,10982320,12965,0,1725602315,13031.78942021999,61.125050100003136,53470.7432508 2024-09-06,05:58:37.000,250,10982345,12965,0,1725602316,13031.802892839994,61.11800097000378,53470.70132808001 2024-09-06,05:58:38.000,250,10982385,13165,0,1725602317,13031.802892839994,61.132099230002495,53470.73626368 2024-09-06,05:58:39.000,250,10982354,13085,0,1725602318,13031.83657439,61.139148360001855,53470.73626368 2024-09-06,05:58:40.000,250,10982382,12925,0,1725602319,13031.85004700999,61.125050100003136,53470.78517352 2024-09-06,05:58:41.000,250,10982312,12725,0,1725602320,13031.83657439,61.16029574999993,53470.71530232 2024-09-06,05:58:42.000,250,10982309,12885,0,1725602321,13031.883728559995,61.17439400999865,53470.77119928001 2024-09-06,05:58:43.000,250,10982381,13205,0,1725602322,13031.87699225,61.18144313999801,53470.76421216 2024-09-06,05:58:44.000,250,10982351,12765,0,1725602323,13031.89720118,61.20963966000272,53470.7432508 2024-09-06,05:58:45.000,250,10982370,12965,0,1725602324,13031.87699225,61.195541400004004,53470.757225040004 2024-09-06,05:58:46.000,250,10982327,12845,0,1725602325,13031.91067379999,61.20259053000336,53470.7432508 2024-09-06,05:58:47.000,250,10982357,12845,0,1725602326,13031.924146419995,61.20963966000272,53470.757225040004 2024-09-06,05:58:48.000,250,10982306,13085,0,1725602327,13031.93761904,61.2307870500008,53470.69434096 2024-09-06,05:58:49.000,250,10982314,13125,0,1725602328,13031.944355349995,61.24488530999952,53470.7432508 2024-09-06,05:58:50.000,250,10982320,12645,0,1725602329,13031.99150951999,61.27308183000423,53470.73626368 2024-09-06,05:58:51.000,250,10982353,12805,0,1725602330,13031.984773209995,61.26603270000487,53470.69434096 2024-09-06,05:58:52.000,250,10982361,12925,0,1725602331,13031.99150951999,61.26603270000487,53470.7432508 2024-09-06,05:58:53.000,250,10982312,12645,0,1725602332,13032.01845476,61.25193443999888,53470.75023792001 2024-09-06,05:58:54.000,250,10982339,12925,0,1725602333,13032.065608929996,61.25193443999888,53470.757225040004 2024-09-06,05:58:55.000,250,10982336,12725,0,1725602334,13032.065608929996,61.308327480001026,53470.72927656001 2024-09-06,05:58:56.000,250,10982338,13165,0,1725602335,13032.05213630999,61.3294748699991,53470.83408336 2024-09-06,05:58:57.000,250,10982353,12885,0,1725602336,13032.065608929996,61.364720520003175,53470.77119928001 2024-09-06,05:58:58.000,250,10982390,12805,0,1725602337,13032.09929048,61.3294748699991,53470.757225040004 2024-09-06,05:58:59.000,250,10982371,13005,0,1725602338,13032.13970834,61.38586791000125,53470.778186400006 2024-09-06,05:59:00.000,250,10982337,13045,0,1725602339,13032.11949941,61.364720520003175,53470.778186400006 2024-09-06,05:59:01.000,250,10982371,12685,0,1725602340,13032.146444649996,61.371769650002534,53470.806134880004 2024-09-06,05:59:02.000,250,10982348,12805,0,1725602341,13032.146444649996,61.371769650002534,53470.806134880004 2024-09-06,05:59:03.000,250,10982391,12845,0,1725602342,13032.166653579996,61.357671390003816,53470.79216064 2024-09-06,05:59:04.000,250,10982358,12805,0,1725602343,13032.166653579996,61.37881878000189,53470.813122 2024-09-06,05:59:05.000,250,10982332,12805,0,1725602344,13032.193598819991,61.39996616999997,53470.82010912001 2024-09-06,05:59:06.000,250,10982369,12845,0,1725602345,13032.186862509996,61.38586791000125,53470.85504472 2024-09-06,05:59:07.000,250,10982381,13165,0,1725602346,13032.15991727,61.41406442999869,53470.806134880004 2024-09-06,05:59:08.000,250,10982313,13125,0,1725602347,13032.186862509996,61.4422609500034,53470.85504472 2024-09-06,05:59:09.000,250,10982347,13085,0,1725602348,13032.186862509996,61.45635921000212,53470.79216064 2024-09-06,05:59:10.000,250,10982310,13005,0,1725602349,13032.173389889991,61.47045747000084,53470.813122 2024-09-06,05:59:11.000,250,10982360,12925,0,1725602350,13032.15991727,61.45635921000212,53470.813122 2024-09-06,05:59:12.000,250,10982347,12845,0,1725602351,13032.173389889991,61.47045747000084,53470.86901896001 2024-09-06,05:59:13.000,250,10982387,13365,0,1725602352,13032.166653579996,61.491604859998915,53470.84107048 2024-09-06,05:59:14.000,250,10982356,12765,0,1725602353,13032.146444649996,61.47045747000084,53470.778186400006 2024-09-06,05:59:15.000,250,10982411,12965,0,1725602354,13032.153180959991,61.51980138000363,53470.827096240006 2024-09-06,05:59:16.000,250,10982373,12965,0,1725602355,13032.1801262,61.47045747000084,53470.827096240006 2024-09-06,05:59:17.000,250,10982380,12965,0,1725602356,13032.173389889991,61.498653989998274,53470.83408336 2024-09-06,05:59:18.000,250,10982313,13045,0,1725602357,13032.220544060001,61.51980138000363,53470.8829932 2024-09-06,05:59:19.000,250,10982340,12725,0,1725602358,13032.220544060001,61.533899640002346,53470.79914776001 2024-09-06,05:59:20.000,250,10982381,12765,0,1725602359,13032.254225609991,61.4775066000002,53470.79914776001 2024-09-06,05:59:21.000,250,10982341,12725,0,1725602360,13032.220544060001,61.540948770001705,53470.82010912001 2024-09-06,05:59:22.000,250,10982318,12765,0,1725602361,13032.254225609991,61.498653989998274,53470.84805760001 2024-09-06,05:59:23.000,250,10982335,12805,0,1725602362,13032.220544060001,61.540948770001705,53470.876006080005 2024-09-06,05:59:24.000,250,10982362,13125,0,1725602363,13032.234016679991,61.484555729999556,53470.84805760001 2024-09-06,05:59:25.000,250,10982356,13005,0,1725602364,13032.287907159996,61.484555729999556,53470.813122 2024-09-06,05:59:26.000,250,10982392,13005,0,1725602365,13032.301379780001,61.51275225000427,53470.82010912001 2024-09-06,05:59:27.000,250,10982371,12925,0,1725602366,13032.321588710001,61.498653989998274,53470.85504472 2024-09-06,05:59:28.000,250,10982375,12885,0,1725602367,13032.335061329992,61.50570312000491,53470.91792880001 2024-09-06,05:59:29.000,250,10982389,12965,0,1725602368,13032.395688119992,61.4775066000002,53470.88998032 2024-09-06,05:59:30.000,250,10982323,12765,0,1725602369,13032.388951809997,61.52685051000299,53470.90395456 2024-09-06,05:59:31.000,250,10982349,12885,0,1725602370,13032.415897049992,61.50570312000491,53470.91094168 2024-09-06,05:59:32.000,250,10982375,12605,0,1725602371,13032.409160739997,61.51980138000363,53470.93190304 2024-09-06,05:59:33.000,250,10982315,12765,0,1725602372,13032.442842290002,61.540948770001705,53470.89696744001 2024-09-06,05:59:34.000,250,10982341,12925,0,1725602373,13032.456314909992,61.51275225000427,53470.84107048 2024-09-06,05:59:35.000,250,10982350,12805,0,1725602374,13032.476523839992,61.533899640002346,53470.91094168 2024-09-06,05:59:36.000,250,10982360,12845,0,1725602375,13032.510205389997,61.55504703000042,53470.89696744001 2024-09-06,05:59:37.000,250,10982372,12805,0,1725602376,13032.496732769992,61.56914528999914,53470.9528644 2024-09-06,05:59:38.000,250,10982361,12885,0,1725602377,13032.476523839992,61.56209615999978,53470.91792880001 2024-09-06,05:59:39.000,250,10982356,13085,0,1725602378,13032.523678010002,61.58324354999786,53470.91792880001 2024-09-06,05:59:40.000,250,10982344,12605,0,1725602379,13032.496732769992,61.61144007000257,53470.91792880001 2024-09-06,05:59:41.000,250,10982356,12925,0,1725602380,13032.510205389997,61.61144007000257,53470.973825760004 2024-09-06,05:59:42.000,250,10982353,13085,0,1725602381,13032.510205389997,61.63258746000065,53470.93889016001 2024-09-06,05:59:43.000,250,10982342,12845,0,1725602382,13032.516941699992,61.66078397999809,53470.95985152 2024-09-06,05:59:44.000,250,10982331,12965,0,1725602383,13032.516941699992,61.67488224000408,53470.95985152 2024-09-06,05:59:45.000,250,10982345,12965,0,1725602384,13032.503469080002,61.66783311000472,53470.91792880001 2024-09-06,05:59:46.000,250,10982367,12845,0,1725602385,13032.483260150002,61.67488224000408,53470.91792880001 2024-09-06,05:59:47.000,250,10982348,13045,0,1725602386,13032.463051220002,61.68193137000344,53470.973825760004 2024-09-06,05:59:48.000,250,10982380,12965,0,1725602387,13032.469787529997,61.70307876000152,53470.93190304 2024-09-06,05:59:49.000,250,10982341,13205,0,1725602388,13032.483260150002,61.6889805000028,53470.96683864001 2024-09-06,05:59:50.000,250,10982416,13125,0,1725602389,13032.483260150002,61.66078397999809,53470.93889016001 2024-09-06,05:59:51.000,250,10982317,12845,0,1725602390,13032.496732769992,61.69602963000216,53470.93889016001 2024-09-06,05:59:52.000,250,10982320,12645,0,1725602391,13032.503469080002,61.67488224000408,53470.9528644 2024-09-06,05:59:53.000,250,10982353,13165,0,1725602392,13032.489996459997,61.68193137000344,53470.89696744001 2024-09-06,05:59:54.000,250,10982343,12885,0,1725602393,13032.516941699992,61.71012789000088,53470.9528644 2024-09-06,05:59:55.000,250,10982318,12965,0,1725602394,13032.523678010002,61.66783311000472,53470.95985152 2024-09-06,05:59:56.000,250,10982361,13045,0,1725602395,13032.537150629993,61.69602963000216,53470.90395456 2024-09-06,05:59:57.000,250,10982398,12965,0,1725602396,13032.537150629993,61.70307876000152,53470.98081288 2024-09-06,05:59:58.000,250,10982361,12885,0,1725602397,13032.564095870002,61.6889805000028,53470.973825760004 2024-09-06,05:59:59.000,250,10982385,13005,0,1725602398,13032.591041109998,61.66783311000472,53470.98081288 2024-09-06,06:00:00.000,250,10982409,12965,0,1725602399,13032.591041109998,61.69602963000216,53470.96683864001 2024-09-06,06:00:01.000,250,10982388,12805,0,1725602400,13032.597777419993,61.73832440999831,53470.98081288 2024-09-06,06:00:02.000,250,10982344,12885,0,1725602401,13032.624722660003,61.731275279998954,53470.93889016001 2024-09-06,06:00:03.000,250,10982335,13245,0,1725602402,13032.624722660003,61.71012789000088,53470.93190304 2024-09-06,06:00:04.000,250,10982350,13045,0,1725602403,13032.577568489993,61.717177020000236,53470.93190304 2024-09-06,06:00:05.000,250,10982335,12805,0,1725602404,13032.591041109998,61.71012789000088,53470.973825760004 2024-09-06,06:00:06.000,250,10982311,12765,0,1725602405,13032.638195279993,61.731275279998954,53470.96683864001 2024-09-06,06:00:07.000,250,10982396,13125,0,1725602406,13032.638195279993,61.75242267000431,53470.9528644 2024-09-06,06:00:08.000,250,10982340,13085,0,1725602407,13032.631458969998,61.731275279998954,53470.95985152 2024-09-06,06:00:09.000,250,10982335,12925,0,1725602408,13032.638195279993,61.74537353999767,53470.93190304 2024-09-06,06:00:10.000,250,10982330,13125,0,1725602409,13032.624722660003,61.74537353999767,53470.91094168 2024-09-06,06:00:11.000,250,10982349,12765,0,1725602410,13032.617986349993,61.7876683200011,53470.96683864001 2024-09-06,06:00:12.000,250,10982317,12965,0,1725602411,13032.611250039998,61.80176657999982,53470.91792880001 2024-09-06,06:00:13.000,250,10982314,12925,0,1725602412,13032.624722660003,61.780619190001744,53470.93889016001 2024-09-06,06:00:14.000,250,10982374,13005,0,1725602413,13032.604513730003,61.73832440999831,53470.91094168 2024-09-06,06:00:15.000,250,10982323,12765,0,1725602414,13032.631458969998,61.80881570999918,53470.924915920004 2024-09-06,06:00:16.000,250,10982308,13085,0,1725602415,13032.591041109998,61.780619190001744,53470.93190304 2024-09-06,06:00:17.000,250,10982364,12765,0,1725602416,13032.577568489993,61.79471745000046,53470.93889016001 2024-09-06,06:00:18.000,250,10982351,12885,0,1725602417,13032.550623249997,61.79471745000046,53471.00876136 2024-09-06,06:00:19.000,250,10982375,12965,0,1725602418,13032.597777419993,61.81586483999854,53471.01574848001 2024-09-06,06:00:20.000,250,10982388,12725,0,1725602419,13032.584304800002,61.7876683200011,53470.973825760004 2024-09-06,06:00:21.000,250,10982399,12805,0,1725602420,13032.591041109998,61.79471745000046,53470.96683864001 2024-09-06,06:00:22.000,250,10982337,12965,0,1725602421,13032.591041109998,61.7876683200011,53470.973825760004 2024-09-06,06:00:23.000,250,10982368,13005,0,1725602422,13032.611250039998,61.780619190001744,53470.973825760004 2024-09-06,06:00:24.000,250,10982325,13045,0,1725602423,13032.644931589988,61.766520930003026,53470.95985152 2024-09-06,06:00:25.000,250,10982341,12765,0,1725602424,13032.638195279993,61.80881570999918,53470.95985152 2024-09-06,06:00:26.000,250,10982366,12925,0,1725602425,13032.638195279993,61.780619190001744,53471.00177424 2024-09-06,06:00:27.000,250,10982313,12685,0,1725602426,13032.692085759998,61.759471800003666,53470.98081288 2024-09-06,06:00:28.000,250,10982358,13205,0,1725602427,13032.685349449988,61.731275279998954,53471.0227356 2024-09-06,06:00:29.000,250,10982371,13125,0,1725602428,13032.685349449988,61.73832440999831,53471.00177424 2024-09-06,06:00:30.000,250,10982361,13125,0,1725602429,13032.719030999993,61.75242267000431,53470.98780000001 2024-09-06,06:00:31.000,250,10982326,13005,0,1725602430,13032.692085759998,61.74537353999767,53470.924915920004 2024-09-06,06:00:32.000,250,10982364,12965,0,1725602431,13032.678613139993,61.759471800003666,53470.9528644 2024-09-06,06:00:33.000,250,10982337,12805,0,1725602432,13032.685349449988,61.75242267000431,53470.95985152 2024-09-06,06:00:34.000,250,10982360,13005,0,1725602433,13032.705558379988,61.73832440999831,53470.973825760004 2024-09-06,06:00:35.000,250,10982269,13045,0,1725602434,13032.665140519988,61.759471800003666,53471.01574848001 2024-09-06,06:00:36.000,250,10982331,12765,0,1725602435,13032.678613139993,61.780619190001744,53471.02972272 2024-09-06,06:00:37.000,250,10982334,12725,0,1725602436,13032.692085759998,61.759471800003666,53471.01574848001 2024-09-06,06:00:38.000,250,10982332,12805,0,1725602437,13032.671876829998,61.79471745000046,53471.043696960005 2024-09-06,06:00:39.000,250,10982353,13085,0,1725602438,13032.712294689998,61.766520930003026,53471.0576712 2024-09-06,06:00:40.000,250,10982374,13045,0,1725602439,13032.671876829998,61.75242267000431,53471.0227356 2024-09-06,06:00:41.000,250,10982372,13045,0,1725602440,13032.678613139993,61.759471800003666,53471.05068408 2024-09-06,06:00:42.000,250,10982370,13125,0,1725602441,13032.698822069993,61.80176657999982,53470.98081288 2024-09-06,06:00:43.000,250,10982374,13005,0,1725602442,13032.705558379988,61.83701223000389,53471.02972272 2024-09-06,06:00:44.000,250,10982374,12965,0,1725602443,13032.644931589988,61.80881570999918,53471.02972272 2024-09-06,06:00:45.000,250,10982365,12965,0,1725602444,13032.631458969998,61.79471745000046,53471.05068408 2024-09-06,06:00:46.000,250,10982340,12965,0,1725602445,13032.611250039998,61.81586483999854,53470.91792880001 2024-09-06,06:00:47.000,250,10982349,12605,0,1725602446,13032.651667899998,61.7876683200011,53471.01574848001 2024-09-06,06:00:48.000,250,10982355,12885,0,1725602447,13032.584304800002,61.7876683200011,53471.00177424 2024-09-06,06:00:49.000,250,10982371,12605,0,1725602448,13032.597777419993,61.80176657999982,53470.98780000001 2024-09-06,06:00:50.000,250,10982340,12965,0,1725602449,13032.591041109998,61.80176657999982,53471.00177424 2024-09-06,06:00:51.000,250,10982339,12965,0,1725602450,13032.604513730003,61.80176657999982,53471.0227356 2024-09-06,06:00:52.000,250,10982314,12805,0,1725602451,13032.631458969998,61.81586483999854,53471.03670984001 2024-09-06,06:00:53.000,250,10982314,12885,0,1725602452,13032.651667899998,61.75242267000431,53470.973825760004 2024-09-06,06:00:54.000,250,10982376,12805,0,1725602453,13032.617986349993,61.759471800003666,53470.973825760004 2024-09-06,06:00:55.000,250,10982363,12925,0,1725602454,13032.624722660003,61.75242267000431,53470.994787120006 2024-09-06,06:00:56.000,250,10982324,12685,0,1725602455,13032.624722660003,61.7876683200011,53471.00177424 2024-09-06,06:00:57.000,250,10982326,12845,0,1725602456,13032.644931589988,61.766520930003026,53471.02972272 2024-09-06,06:00:58.000,250,10982374,12965,0,1725602457,13032.617986349993,61.80176657999982,53471.05068408 2024-09-06,06:00:59.000,250,10982365,13005,0,1725602458,13032.597777419993,61.80176657999982,53471.05068408 2024-09-06,06:01:00.000,250,10982379,12845,0,1725602459,13032.584304800002,61.780619190001744,53471.00177424 2024-09-06,06:01:01.000,250,10982363,13125,0,1725602460,13032.624722660003,61.766520930003026,53471.00876136 2024-09-06,06:01:02.000,250,10982326,13005,0,1725602461,13032.624722660003,61.73832440999831,53471.092606800004 2024-09-06,06:01:03.000,250,10982368,12965,0,1725602462,13032.597777419993,61.79471745000046,53471.05068408 2024-09-06,06:01:04.000,250,10982387,12725,0,1725602463,13032.584304800002,61.766520930003026,53471.07164544 2024-09-06,06:01:05.000,250,10982369,12485,0,1725602464,13032.557359559993,61.79471745000046,53471.00177424 2024-09-06,06:01:06.000,250,10982341,12965,0,1725602465,13032.570832179998,61.80176657999982,53471.09959392 2024-09-06,06:01:07.000,250,10982392,13125,0,1725602466,13032.570832179998,61.80881570999918,53471.0227356 2024-09-06,06:01:08.000,250,10982367,12925,0,1725602467,13032.577568489993,61.84406136000325,53471.05068408 2024-09-06,06:01:09.000,250,10982350,12965,0,1725602468,13032.557359559993,61.81586483999854,53471.07164544 2024-09-06,06:01:10.000,250,10982371,13125,0,1725602469,13032.557359559993,61.7876683200011,53471.0576712 2024-09-06,06:01:11.000,250,10982394,13005,0,1725602470,13032.543886940002,61.829963100004534,53471.0576712 2024-09-06,06:01:12.000,250,10982321,12965,0,1725602471,13032.530414319997,61.81586483999854,53471.02972272 2024-09-06,06:01:13.000,250,10982342,13165,0,1725602472,13032.537150629993,61.780619190001744,53471.043696960005 2024-09-06,06:01:14.000,250,10982342,13125,0,1725602473,13032.564095870002,61.780619190001744,53471.092606800004 2024-09-06,06:01:15.000,250,10982346,12685,0,1725602474,13032.570832179998,61.829963100004534,53471.09959392 2024-09-06,06:01:16.000,250,10982316,12845,0,1725602475,13032.543886940002,61.780619190001744,53471.03670984001 2024-09-06,06:01:17.000,250,10982338,12925,0,1725602476,13032.564095870002,61.80176657999982,53471.09959392 2024-09-06,06:01:18.000,250,10982337,12885,0,1725602477,13032.597777419993,61.73832440999831,53471.08561968001 2024-09-06,06:01:19.000,250,10982342,12965,0,1725602478,13032.597777419993,61.7876683200011,53471.12055528 2024-09-06,06:01:20.000,250,10982366,12885,0,1725602479,13032.617986349993,61.75242267000431,53471.043696960005 2024-09-06,06:01:21.000,250,10982370,12605,0,1725602480,13032.597777419993,61.773570060002385,53471.03670984001 2024-09-06,06:01:22.000,250,10982359,12685,0,1725602481,13032.604513730003,61.780619190001744,53471.07863256 2024-09-06,06:01:23.000,250,10982340,12965,0,1725602482,13032.591041109998,61.780619190001744,53471.113568160006 2024-09-06,06:01:24.000,250,10982302,12845,0,1725602483,13032.584304800002,61.780619190001744,53471.10658104001 2024-09-06,06:01:25.000,250,10982368,13125,0,1725602484,13032.543886940002,61.80176657999982,53471.0576712 2024-09-06,06:01:26.000,250,10982359,13005,0,1725602485,13032.564095870002,61.773570060002385,53471.02972272 2024-09-06,06:01:27.000,250,10982329,13045,0,1725602486,13032.557359559993,61.773570060002385,53471.09959392 2024-09-06,06:01:28.000,250,10982316,13285,0,1725602487,13032.591041109998,61.829963100004534,53471.1275424 2024-09-06,06:01:29.000,250,10982326,13125,0,1725602488,13032.577568489993,61.80881570999918,53471.09959392 2024-09-06,06:01:30.000,250,10982309,12885,0,1725602489,13032.577568489993,61.81586483999854,53471.12055528 2024-09-06,06:01:31.000,250,10982318,12965,0,1725602490,13032.557359559993,61.85815962000197,53471.09959392 2024-09-06,06:01:32.000,250,10982358,13125,0,1725602491,13032.523678010002,61.85815962000197,53471.06465832001 2024-09-06,06:01:33.000,250,10982339,12765,0,1725602492,13032.530414319997,61.83701223000389,53471.07164544 2024-09-06,06:01:34.000,250,10982313,12965,0,1725602493,13032.510205389997,61.81586483999854,53471.08561968001 2024-09-06,06:01:35.000,250,10982326,13125,0,1725602494,13032.496732769992,61.81586483999854,53471.092606800004 2024-09-06,06:01:36.000,250,10982361,12925,0,1725602495,13032.489996459997,61.87930701000005,53471.06465832001 2024-09-06,06:01:37.000,250,10982335,12605,0,1725602496,13032.496732769992,61.85111049000261,53471.09959392 2024-09-06,06:01:38.000,250,10982346,13005,0,1725602497,13032.449578599997,61.85111049000261,53471.043696960005 2024-09-06,06:01:39.000,250,10982358,12965,0,1725602498,13032.456314909992,61.87225788000069,53471.00876136 2024-09-06,06:01:40.000,250,10982294,12845,0,1725602499,13032.456314909992,61.83701223000389,53471.08561968001 2024-09-06,06:01:41.000,250,10982280,12925,0,1725602500,13032.469787529997,61.87225788000069,53471.113568160006 2024-09-06,06:01:42.000,250,10982330,12925,0,1725602501,13032.449578599997,61.83701223000389,53471.09959392 2024-09-06,06:01:43.000,250,10982291,12765,0,1725602502,13032.456314909992,61.8229139699979,53471.0227356 2024-09-06,06:01:44.000,250,10982350,13005,0,1725602503,13032.409160739997,61.7876683200011,53471.08561968001 2024-09-06,06:01:45.000,250,10982316,12925,0,1725602504,13032.388951809997,61.7876683200011,53471.09959392 2024-09-06,06:01:46.000,250,10982319,13085,0,1725602505,13032.422633360002,61.780619190001744,53471.08561968001 2024-09-06,06:01:47.000,250,10982345,12925,0,1725602506,13032.415897049992,61.773570060002385,53471.13452952001 2024-09-06,06:01:48.000,250,10982350,13125,0,1725602507,13032.422633360002,61.780619190001744,53471.09959392 2024-09-06,06:01:49.000,250,10982349,13005,0,1725602508,13032.429369669997,61.773570060002385,53471.07863256 2024-09-06,06:01:50.000,250,10982312,12845,0,1725602509,13032.429369669997,61.80176657999982,53471.12055528 2024-09-06,06:01:51.000,250,10982332,12845,0,1725602510,13032.415897049992,61.80176657999982,53471.12055528 2024-09-06,06:01:52.000,250,10982321,12885,0,1725602511,13032.422633360002,61.81586483999854,53471.141516640004 2024-09-06,06:01:53.000,250,10982360,12765,0,1725602512,13032.402424430002,61.80176657999982,53471.13452952001 2024-09-06,06:01:54.000,250,10982346,12845,0,1725602513,13032.395688119992,61.75242267000431,53471.10658104001 2024-09-06,06:01:55.000,250,10982316,13005,0,1725602514,13032.388951809997,61.7876683200011,53471.09959392 2024-09-06,06:01:56.000,250,10982360,12885,0,1725602515,13032.402424430002,61.79471745000046,53471.07164544 2024-09-06,06:01:57.000,250,10982325,12685,0,1725602516,13032.382215500002,61.780619190001744,53471.113568160006 2024-09-06,06:01:58.000,250,10982327,13045,0,1725602517,13032.402424430002,61.766520930003026,53471.05068408 2024-09-06,06:01:59.000,250,10982352,13045,0,1725602518,13032.402424430002,61.773570060002385,53471.08561968001 2024-09-06,06:02:00.000,250,10982311,12965,0,1725602519,13032.409160739997,61.724226149999595,53471.12055528 2024-09-06,06:02:01.000,250,10982327,12965,0,1725602520,13032.388951809997,61.773570060002385,53471.092606800004 2024-09-06,06:02:02.000,250,10982291,13085,0,1725602521,13032.388951809997,61.73832440999831,53471.06465832001 2024-09-06,06:02:03.000,250,10982333,12765,0,1725602522,13032.402424430002,61.759471800003666,53471.07863256 2024-09-06,06:02:04.000,250,10982326,12885,0,1725602523,13032.375479189992,61.75242267000431,53471.092606800004 2024-09-06,06:02:05.000,250,10982314,12685,0,1725602524,13032.395688119992,61.773570060002385,53471.07164544 2024-09-06,06:02:06.000,250,10982373,12845,0,1725602525,13032.409160739997,61.73832440999831,53471.0576712 2024-09-06,06:02:07.000,250,10982404,13245,0,1725602526,13032.368742879997,61.766520930003026,53471.0576712 2024-09-06,06:02:08.000,250,10982380,12965,0,1725602527,13032.382215500002,61.75242267000431,53471.0576712 2024-09-06,06:02:09.000,250,10982331,13085,0,1725602528,13032.375479189992,61.79471745000046,53471.07863256 2024-09-06,06:02:10.000,250,10982354,12845,0,1725602529,13032.321588710001,61.7876683200011,53471.092606800004 2024-09-06,06:02:11.000,250,10982418,13085,0,1725602530,13032.355270259992,61.759471800003666,53471.0576712 2024-09-06,06:02:12.000,250,10982344,12765,0,1725602531,13032.362006570002,61.759471800003666,53471.10658104001 2024-09-06,06:02:13.000,250,10982348,12805,0,1725602532,13032.335061329992,61.80881570999918,53471.08561968001 2024-09-06,06:02:14.000,250,10982320,12765,0,1725602533,13032.314852399992,61.731275279998954,53471.08561968001 2024-09-06,06:02:15.000,250,10982325,13125,0,1725602534,13032.355270259992,61.75242267000431,53471.07164544 2024-09-06,06:02:16.000,250,10982338,12605,0,1725602535,13032.314852399992,61.724226149999595,53471.113568160006 2024-09-06,06:02:17.000,250,10982396,12805,0,1725602536,13032.301379780001,61.70307876000152,53471.06465832001 2024-09-06,06:02:18.000,250,10982309,13085,0,1725602537,13032.341797640001,61.73832440999831,53471.092606800004 2024-09-06,06:02:19.000,250,10982360,13245,0,1725602538,13032.362006570002,61.6889805000028,53471.10658104001 2024-09-06,06:02:20.000,250,10982391,12925,0,1725602539,13032.335061329992,61.70307876000152,53471.1275424 2024-09-06,06:02:21.000,250,10982301,13005,0,1725602540,13032.321588710001,61.717177020000236,53471.113568160006 2024-09-06,06:02:22.000,250,10982341,12965,0,1725602541,13032.335061329992,61.66783311000472,53471.02972272 2024-09-06,06:02:23.000,250,10982324,12965,0,1725602542,13032.335061329992,61.68193137000344,53471.02972272 2024-09-06,06:02:24.000,250,10982348,12845,0,1725602543,13032.328325019997,61.6889805000028,53471.06465832001 2024-09-06,06:02:25.000,250,10982392,12925,0,1725602544,13032.294643469992,61.66078397999809,53471.05068408 2024-09-06,06:02:26.000,250,10982355,12765,0,1725602545,13032.328325019997,61.64668571999937,53471.05068408 2024-09-06,06:02:27.000,250,10982322,12965,0,1725602546,13032.301379780001,61.67488224000408,53471.05068408 2024-09-06,06:02:28.000,250,10982304,12965,0,1725602547,13032.321588710001,61.717177020000236,53471.07863256 2024-09-06,06:02:29.000,250,10982338,12965,0,1725602548,13032.308116089996,61.66078397999809,53471.07164544 2024-09-06,06:02:30.000,250,10982309,12685,0,1725602549,13032.294643469992,61.6889805000028,53471.02972272 2024-09-06,06:02:31.000,250,10982310,12885,0,1725602550,13032.294643469992,61.6889805000028,53471.07863256 2024-09-06,06:02:32.000,250,10982351,12765,0,1725602551,13032.254225609991,61.70307876000152,53471.05068408 2024-09-06,06:02:33.000,250,10982340,12925,0,1725602552,13032.260961920001,61.717177020000236,53471.03670984001 2024-09-06,06:02:34.000,250,10982330,12765,0,1725602553,13032.260961920001,61.731275279998954,53471.08561968001 2024-09-06,06:02:35.000,250,10982341,12925,0,1725602554,13032.247489299996,61.74537353999767,53471.092606800004 2024-09-06,06:02:36.000,250,10982372,12845,0,1725602555,13032.234016679991,61.759471800003666,53471.10658104001 2024-09-06,06:02:37.000,250,10982307,12885,0,1725602556,13032.227280369996,61.731275279998954,53471.08561968001 2024-09-06,06:02:38.000,250,10982317,13045,0,1725602557,13032.254225609991,61.74537353999767,53471.00876136 2024-09-06,06:02:39.000,250,10982363,13125,0,1725602558,13032.220544060001,61.75242267000431,53471.06465832001 2024-09-06,06:02:40.000,250,10982335,12725,0,1725602559,13032.20033513,61.75242267000431,53471.03670984001 2024-09-06,06:02:41.000,250,10982349,12685,0,1725602560,13032.193598819991,61.759471800003666,53471.0227356 2024-09-06,06:02:42.000,250,10982377,12925,0,1725602561,13032.227280369996,61.71012789000088,53471.0227356 2024-09-06,06:02:43.000,250,10982384,12605,0,1725602562,13032.220544060001,61.74537353999767,53471.06465832001 2024-09-06,06:02:44.000,250,10982362,12965,0,1725602563,13032.20033513,61.75242267000431,53471.05068408 2024-09-06,06:02:45.000,250,10982377,12925,0,1725602564,13032.186862509996,61.75242267000431,53471.00876136 2024-09-06,06:02:46.000,250,10982348,13125,0,1725602565,13032.173389889991,61.724226149999595,53471.0227356 2024-09-06,06:02:47.000,250,10982310,13045,0,1725602566,13032.20033513,61.731275279998954,53471.043696960005 2024-09-06,06:02:48.000,250,10982330,12765,0,1725602567,13032.15991727,61.73832440999831,53471.01574848001 2024-09-06,06:02:49.000,250,10982340,12925,0,1725602568,13032.193598819991,61.75242267000431,53471.043696960005 2024-09-06,06:02:50.000,250,10982305,13125,0,1725602569,13032.213807749991,61.773570060002385,53471.07164544 2024-09-06,06:02:51.000,250,10982379,12845,0,1725602570,13032.186862509996,61.780619190001744,53471.02972272 2024-09-06,06:02:52.000,250,10982332,12605,0,1725602571,13032.1801262,61.759471800003666,53471.0576712 2024-09-06,06:02:53.000,250,10982327,12805,0,1725602572,13032.153180959991,61.81586483999854,53470.98081288 2024-09-06,06:02:54.000,250,10982306,12645,0,1725602573,13032.146444649996,61.81586483999854,53470.994787120006 2024-09-06,06:02:55.000,250,10982349,13085,0,1725602574,13032.146444649996,61.79471745000046,53471.0227356 2024-09-06,06:02:56.000,250,10982329,12965,0,1725602575,13032.153180959991,61.8229139699979,53471.03670984001 2024-09-06,06:02:57.000,250,10982376,12845,0,1725602576,13032.11276309999,61.829963100004534,53470.9528644 2024-09-06,06:02:58.000,250,10982329,12845,0,1725602577,13032.126235719996,61.85815962000197,53471.043696960005 2024-09-06,06:02:59.000,250,10982377,12845,0,1725602578,13032.126235719996,61.87225788000069,53471.02972272 2024-09-06,06:03:00.000,250,10982313,12805,0,1725602579,13032.09929048,61.88635613999941,53471.03670984001 2024-09-06,06:03:01.000,250,10982363,12685,0,1725602580,13032.09929048,61.87225788000069,53471.043696960005 2024-09-06,06:03:02.000,250,10982342,12885,0,1725602581,13032.05887262,61.88635613999941,53470.973825760004 2024-09-06,06:03:03.000,250,10982305,12805,0,1725602582,13032.065608929996,61.87225788000069,53470.96683864001 2024-09-06,06:03:04.000,250,10982337,12965,0,1725602583,13032.065608929996,61.88635613999941,53471.02972272 2024-09-06,06:03:05.000,250,10982335,12765,0,1725602584,13032.05887262,61.87930701000005,53470.994787120006 2024-09-06,06:03:06.000,250,10982331,13045,0,1725602585,13032.03866369,61.85815962000197,53471.0227356 2024-09-06,06:03:07.000,250,10982345,13085,0,1725602586,13032.045399999995,61.893405269998766,53470.98081288 2024-09-06,06:03:08.000,250,10982326,12965,0,1725602587,13031.99824583,61.87225788000069,53471.01574848001 2024-09-06,06:03:09.000,250,10982341,13085,0,1725602588,13032.01845476,61.88635613999941,53470.98081288 2024-09-06,06:03:10.000,250,10982352,12725,0,1725602589,13031.99824583,61.87930701000005,53470.93889016001 2024-09-06,06:03:11.000,250,10982340,12805,0,1725602590,13032.01171844999,61.85815962000197,53470.89696744001 2024-09-06,06:03:12.000,250,10982392,12925,0,1725602591,13031.99150951999,61.84406136000325,53470.9528644 2024-09-06,06:03:13.000,250,10982357,12965,0,1725602592,13032.004982139995,61.83701223000389,53470.96683864001 2024-09-06,06:03:14.000,250,10982326,12765,0,1725602593,13031.99824583,61.829963100004534,53470.90395456 2024-09-06,06:03:15.000,250,10982362,13285,0,1725602594,13032.01171844999,61.8229139699979,53470.91792880001 2024-09-06,06:03:16.000,250,10982386,12925,0,1725602595,13032.03192737999,61.8229139699979,53470.95985152 2024-09-06,06:03:17.000,250,10982363,13085,0,1725602596,13031.99150951999,61.80176657999982,53470.90395456 2024-09-06,06:03:18.000,250,10982330,12685,0,1725602597,13031.99824583,61.8229139699979,53470.89696744001 2024-09-06,06:03:19.000,250,10982349,12885,0,1725602598,13031.964564279995,61.83701223000389,53470.945877280006 2024-09-06,06:03:20.000,250,10982324,12605,0,1725602599,13031.97130058999,61.84406136000325,53470.91792880001 2024-09-06,06:03:21.000,250,10982355,13125,0,1725602600,13031.99150951999,61.83701223000389,53470.924915920004 2024-09-06,06:03:22.000,250,10982322,12765,0,1725602601,13031.95782797,61.829963100004534,53470.924915920004 2024-09-06,06:03:23.000,250,10982383,12845,0,1725602602,13031.97130058999,61.829963100004534,53470.88998032 2024-09-06,06:03:24.000,250,10982310,12925,0,1725602603,13031.964564279995,61.79471745000046,53470.93190304 2024-09-06,06:03:25.000,250,10982302,12845,0,1725602604,13031.984773209995,61.773570060002385,53470.98081288 2024-09-06,06:03:26.000,250,10982373,12605,0,1725602605,13031.984773209995,61.7876683200011,53470.90395456 2024-09-06,06:03:27.000,250,10982388,13125,0,1725602606,13031.99150951999,61.80881570999918,53470.95985152 2024-09-06,06:03:28.000,250,10982329,12765,0,1725602607,13031.984773209995,61.759471800003666,53470.93889016001 2024-09-06,06:03:29.000,250,10982293,12765,0,1725602608,13031.9780369,61.766520930003026,53470.88998032 2024-09-06,06:03:30.000,250,10982344,12765,0,1725602609,13031.964564279995,61.7876683200011,53470.945877280006 2024-09-06,06:03:31.000,250,10982347,12685,0,1725602610,13031.964564279995,61.780619190001744,53470.96683864001 2024-09-06,06:03:32.000,250,10982325,12845,0,1725602611,13031.964564279995,61.759471800003666,53470.9528644 2024-09-06,06:03:33.000,250,10982382,13045,0,1725602612,13031.9780369,61.780619190001744,53470.88998032 2024-09-06,06:03:34.000,250,10982393,12925,0,1725602613,13031.93761904,61.74537353999767,53470.93190304 2024-09-06,06:03:35.000,250,10982354,13165,0,1725602614,13031.944355349995,61.731275279998954,53470.95985152 2024-09-06,06:03:36.000,250,10982391,12885,0,1725602615,13031.97130058999,61.731275279998954,53470.93190304 2024-09-06,06:03:37.000,250,10982322,13245,0,1725602616,13031.97130058999,61.759471800003666,53470.93190304 2024-09-06,06:03:38.000,250,10982341,12885,0,1725602617,13031.964564279995,61.75242267000431,53470.924915920004 2024-09-06,06:03:39.000,250,10982342,12845,0,1725602618,13031.93761904,61.773570060002385,53470.8829932 2024-09-06,06:03:40.000,250,10982360,12925,0,1725602619,13031.944355349995,61.74537353999767,53470.84805760001 2024-09-06,06:03:41.000,250,10982362,12605,0,1725602620,13031.95782797,61.766520930003026,53470.90395456 2024-09-06,06:03:42.000,250,10982379,12885,0,1725602621,13031.93088272999,61.766520930003026,53470.8829932 2024-09-06,06:03:43.000,250,10982397,12925,0,1725602622,13031.944355349995,61.766520930003026,53470.88998032 2024-09-06,06:03:44.000,250,10982379,12765,0,1725602623,13031.984773209995,61.773570060002385,53470.9528644 2024-09-06,06:03:45.000,250,10982397,13045,0,1725602624,13031.95782797,61.717177020000236,53470.88998032 2024-09-06,06:03:46.000,250,10982378,12685,0,1725602625,13031.97130058999,61.74537353999767,53470.93190304 2024-09-06,06:03:47.000,250,10982338,12885,0,1725602626,13031.944355349995,61.75242267000431,53470.93190304 2024-09-06,06:03:48.000,250,10982379,13125,0,1725602627,13031.99824583,61.74537353999767,53470.98780000001 2024-09-06,06:03:49.000,250,10982403,12925,0,1725602628,13031.984773209995,61.731275279998954,53470.9528644 2024-09-06,06:03:50.000,250,10982371,13285,0,1725602629,13031.97130058999,61.731275279998954,53470.8829932 2024-09-06,06:03:51.000,250,10982367,13285,0,1725602630,13031.9780369,61.70307876000152,53470.8829932 2024-09-06,06:03:52.000,250,10982378,13285,0,1725602631,13032.004982139995,61.75242267000431,53470.96683864001 2024-09-06,06:03:53.000,250,10982358,12965,0,1725602632,13032.004982139995,61.75242267000431,53470.98081288 2024-09-06,06:03:54.000,250,10982343,13085,0,1725602633,13032.03192737999,61.766520930003026,53470.93889016001 2024-09-06,06:03:55.000,250,10982321,12965,0,1725602634,13032.065608929996,61.73832440999831,53470.95985152 2024-09-06,06:03:56.000,250,10982299,12925,0,1725602635,13032.085817859996,61.773570060002385,53470.9528644 2024-09-06,06:03:57.000,250,10982357,12965,0,1725602636,13032.09929048,61.75242267000431,53470.98780000001 2024-09-06,06:03:58.000,250,10982375,12925,0,1725602637,13032.126235719996,61.731275279998954,53471.01574848001 2024-09-06,06:03:59.000,250,10982368,13245,0,1725602638,13032.07234523999,61.75242267000431,53470.973825760004 2024-09-06,06:04:00.000,250,10982338,12925,0,1725602639,13032.09255416999,61.74537353999767,53470.973825760004 2024-09-06,06:04:01.000,250,10982341,12725,0,1725602640,13032.106026789996,61.773570060002385,53470.973825760004 2024-09-06,06:04:02.000,250,10982348,13045,0,1725602641,13032.106026789996,61.773570060002385,53470.945877280006 2024-09-06,06:04:03.000,250,10982366,13085,0,1725602642,13032.11276309999,61.80881570999918,53470.95985152 2024-09-06,06:04:04.000,250,10982379,13125,0,1725602643,13032.126235719996,61.773570060002385,53470.90395456 2024-09-06,06:04:05.000,250,10982324,13045,0,1725602644,13032.153180959991,61.780619190001744,53470.973825760004 2024-09-06,06:04:06.000,250,10982383,12725,0,1725602645,13032.146444649996,61.80881570999918,53470.98081288 2024-09-06,06:04:07.000,250,10982374,12965,0,1725602646,13032.126235719996,61.81586483999854,53471.00177424 2024-09-06,06:04:08.000,250,10982411,12725,0,1725602647,13032.132972029991,61.780619190001744,53470.994787120006 2024-09-06,06:04:09.000,250,10982375,13085,0,1725602648,13032.166653579996,61.80881570999918,53470.93889016001 2024-09-06,06:04:10.000,250,10982351,12765,0,1725602649,13032.173389889991,61.80881570999918,53470.9528644 2024-09-06,06:04:11.000,250,10982338,12525,0,1725602650,13032.173389889991,61.80881570999918,53470.96683864001 2024-09-06,06:04:12.000,250,10982350,12685,0,1725602651,13032.146444649996,61.81586483999854,53470.93889016001 2024-09-06,06:04:13.000,250,10982347,13125,0,1725602652,13032.173389889991,61.79471745000046,53470.95985152 2024-09-06,06:04:14.000,250,10982355,12645,0,1725602653,13032.15991727,61.766520930003026,53470.98081288 2024-09-06,06:04:15.000,250,10982305,13285,0,1725602654,13032.1801262,61.773570060002385,53470.98780000001 2024-09-06,06:04:16.000,250,10982338,12845,0,1725602655,13032.1801262,61.7876683200011,53470.96683864001 2024-09-06,06:04:17.000,250,10982386,12965,0,1725602656,13032.173389889991,61.766520930003026,53470.973825760004 2024-09-06,06:04:18.000,250,10982402,12925,0,1725602657,13032.213807749991,61.74537353999767,53470.95985152 2024-09-06,06:04:19.000,250,10982392,12805,0,1725602658,13032.207071439996,61.74537353999767,53470.973825760004 2024-09-06,06:04:20.000,250,10982358,12765,0,1725602659,13032.207071439996,61.759471800003666,53470.98780000001 2024-09-06,06:04:21.000,250,10982355,12845,0,1725602660,13032.207071439996,61.73832440999831,53471.00876136 2024-09-06,06:04:22.000,250,10982361,12925,0,1725602661,13032.213807749991,61.773570060002385,53471.00876136 2024-09-06,06:04:23.000,250,10982333,12765,0,1725602662,13032.193598819991,61.75242267000431,53471.00177424 2024-09-06,06:04:24.000,250,10982336,12765,0,1725602663,13032.193598819991,61.766520930003026,53471.02972272 2024-09-06,06:04:25.000,250,10982348,12845,0,1725602664,13032.193598819991,61.75242267000431,53471.05068408 2024-09-06,06:04:26.000,250,10982341,13285,0,1725602665,13032.20033513,61.75242267000431,53471.03670984001 2024-09-06,06:04:27.000,250,10982373,12885,0,1725602666,13032.220544060001,61.75242267000431,53471.03670984001 2024-09-06,06:04:28.000,250,10982309,12805,0,1725602667,13032.20033513,61.74537353999767,53471.05068408 2024-09-06,06:04:29.000,250,10982360,13085,0,1725602668,13032.207071439996,61.724226149999595,53470.994787120006 2024-09-06,06:04:30.000,250,10982322,12965,0,1725602669,13032.213807749991,61.724226149999595,53471.0227356 2024-09-06,06:04:31.000,250,10982328,12925,0,1725602670,13032.220544060001,61.724226149999595,53470.98081288 2024-09-06,06:04:32.000,250,10982361,12965,0,1725602671,13032.207071439996,61.75242267000431,53471.09959392 2024-09-06,06:04:33.000,250,10982421,13045,0,1725602672,13032.247489299996,61.71012789000088,53471.10658104001 2024-09-06,06:04:34.000,250,10982375,12845,0,1725602673,13032.207071439996,61.71012789000088,53471.092606800004 2024-09-06,06:04:35.000,250,10982347,12725,0,1725602674,13032.267698229996,61.70307876000152,53471.08561968001 2024-09-06,06:04:36.000,250,10982426,12765,0,1725602675,13032.247489299996,61.717177020000236,53471.09959392 2024-09-06,06:04:37.000,250,10982374,12965,0,1725602676,13032.267698229996,61.717177020000236,53471.10658104001 2024-09-06,06:04:38.000,250,10982353,12885,0,1725602677,13032.234016679991,61.759471800003666,53471.07164544 2024-09-06,06:04:39.000,250,10982398,12805,0,1725602678,13032.260961920001,61.71012789000088,53471.07164544 2024-09-06,06:04:40.000,250,10982338,12805,0,1725602679,13032.281170850001,61.73832440999831,53471.1275424 2024-09-06,06:04:41.000,250,10982405,13125,0,1725602680,13032.281170850001,61.71012789000088,53471.08561968001 2024-09-06,06:04:42.000,250,10982341,12765,0,1725602681,13032.287907159996,61.731275279998954,53471.12055528 2024-09-06,06:04:43.000,250,10982417,12845,0,1725602682,13032.281170850001,61.69602963000216,53471.08561968001 2024-09-06,06:04:44.000,250,10982362,12725,0,1725602683,13032.260961920001,61.70307876000152,53471.07863256 2024-09-06,06:04:45.000,250,10982380,12965,0,1725602684,13032.234016679991,61.68193137000344,53471.092606800004 2024-09-06,06:04:46.000,250,10982369,12765,0,1725602685,13032.281170850001,61.66078397999809,53471.08561968001 2024-09-06,06:04:47.000,250,10982425,13085,0,1725602686,13032.274434539991,61.724226149999595,53471.08561968001 2024-09-06,06:04:48.000,250,10982377,12925,0,1725602687,13032.267698229996,61.717177020000236,53471.07164544 2024-09-06,06:04:49.000,250,10982382,12965,0,1725602688,13032.267698229996,61.724226149999595,53471.10658104001 2024-09-06,06:04:50.000,250,10982369,12845,0,1725602689,13032.240752990001,61.68193137000344,53471.03670984001 2024-09-06,06:04:51.000,250,10982361,12925,0,1725602690,13032.247489299996,61.69602963000216,53471.01574848001 2024-09-06,06:04:52.000,250,10982358,12885,0,1725602691,13032.234016679991,61.65373484999873,53471.043696960005 2024-09-06,06:04:53.000,250,10982352,12805,0,1725602692,13032.20033513,61.65373484999873,53470.98780000001 2024-09-06,06:04:54.000,250,10982408,12965,0,1725602693,13032.220544060001,61.60439094000321,53471.05068408 2024-09-06,06:04:55.000,250,10982349,12645,0,1725602694,13032.227280369996,61.63258746000065,53471.05068408 2024-09-06,06:04:56.000,250,10982377,12925,0,1725602695,13032.240752990001,61.61848920000193,53471.02972272 2024-09-06,06:04:57.000,250,10982378,12845,0,1725602696,13032.267698229996,61.61848920000193,53471.03670984001 2024-09-06,06:04:58.000,250,10982394,12885,0,1725602697,13032.227280369996,61.62553833000129,53471.02972272 2024-09-06,06:04:59.000,250,10982339,12605,0,1725602698,13032.260961920001,61.63258746000065,53471.00177424 2024-09-06,06:05:00.000,250,10982346,12925,0,1725602699,13032.260961920001,61.61848920000193,53471.0576712 2024-09-06,06:05:01.000,250,10982347,12605,0,1725602700,13032.260961920001,61.597341810003854,53471.07863256 2024-09-06,06:05:02.000,250,10982313,13005,0,1725602701,13032.260961920001,61.61848920000193,53471.02972272 2024-09-06,06:05:03.000,250,10982387,12925,0,1725602702,13032.267698229996,61.61848920000193,53471.0227356 2024-09-06,06:05:04.000,250,10982372,12765,0,1725602703,13032.281170850001,61.5761944199985,53471.0227356 2024-09-06,06:05:05.000,250,10982359,12885,0,1725602704,13032.260961920001,61.590292680004495,53471.03670984001 2024-09-06,06:05:06.000,250,10982358,13165,0,1725602705,13032.287907159996,61.5761944199985,53471.06465832001 2024-09-06,06:05:07.000,250,10982320,12845,0,1725602706,13032.287907159996,61.56209615999978,53470.994787120006 2024-09-06,06:05:08.000,250,10982318,13165,0,1725602707,13032.287907159996,61.590292680004495,53471.01574848001 2024-09-06,06:05:09.000,250,10982412,13125,0,1725602708,13032.274434539991,61.597341810003854,53470.994787120006 2024-09-06,06:05:10.000,250,10982350,13085,0,1725602709,13032.294643469992,61.590292680004495,53471.00177424 2024-09-06,06:05:11.000,250,10982395,12645,0,1725602710,13032.294643469992,61.60439094000321,53471.02972272 2024-09-06,06:05:12.000,250,10982355,12845,0,1725602711,13032.308116089996,61.61144007000257,53470.96683864001 2024-09-06,06:05:13.000,250,10982399,12885,0,1725602712,13032.294643469992,61.58324354999786,53471.02972272 2024-09-06,06:05:14.000,250,10982337,12765,0,1725602713,13032.335061329992,61.590292680004495,53470.98081288 2024-09-06,06:05:15.000,250,10982332,12805,0,1725602714,13032.362006570002,61.590292680004495,53471.00177424 2024-09-06,06:05:16.000,250,10982355,13245,0,1725602715,13032.362006570002,61.63258746000065,53471.07164544 2024-09-06,06:05:17.000,250,10982335,12965,0,1725602716,13032.355270259992,61.61144007000257,53471.043696960005 2024-09-06,06:05:18.000,250,10982334,12845,0,1725602717,13032.355270259992,61.597341810003854,53471.00876136 2024-09-06,06:05:19.000,250,10982356,13285,0,1725602718,13032.415897049992,61.63963659000001,53471.043696960005 2024-09-06,06:05:20.000,250,10982340,12925,0,1725602719,13032.429369669997,61.66078397999809,53471.05068408 2024-09-06,06:05:21.000,250,10982394,12925,0,1725602720,13032.395688119992,61.6889805000028,53471.06465832001 2024-09-06,06:05:22.000,250,10982332,12765,0,1725602721,13032.402424430002,61.70307876000152,53471.0576712 2024-09-06,06:05:23.000,250,10982393,12685,0,1725602722,13032.436105979992,61.69602963000216,53470.98081288 2024-09-06,06:05:24.000,250,10982339,12925,0,1725602723,13032.415897049992,61.6889805000028,53471.02972272 2024-09-06,06:05:25.000,250,10982344,12645,0,1725602724,13032.429369669997,61.68193137000344,53471.01574848001 2024-09-06,06:05:26.000,250,10982342,13285,0,1725602725,13032.442842290002,61.64668571999937,53471.06465832001 2024-09-06,06:05:27.000,250,10982344,13005,0,1725602726,13032.496732769992,61.6889805000028,53471.113568160006 2024-09-06,06:05:28.000,250,10982335,12765,0,1725602727,13032.422633360002,61.724226149999595,53471.092606800004 2024-09-06,06:05:29.000,250,10982392,12765,0,1725602728,13032.422633360002,61.69602963000216,53471.0227356 2024-09-06,06:05:30.000,250,10982381,12885,0,1725602729,13032.409160739997,61.71012789000088,53471.043696960005 2024-09-06,06:05:31.000,250,10982352,12645,0,1725602730,13032.442842290002,61.66783311000472,53471.043696960005 2024-09-06,06:05:32.000,250,10982328,13205,0,1725602731,13032.415897049992,61.67488224000408,53471.043696960005 2024-09-06,06:05:33.000,250,10982348,12765,0,1725602732,13032.442842290002,61.67488224000408,53471.0227356 2024-09-06,06:05:34.000,250,10982340,12965,0,1725602733,13032.422633360002,61.71012789000088,53471.0576712 2024-09-06,06:05:35.000,250,10982306,12965,0,1725602734,13032.449578599997,61.717177020000236,53471.03670984001 2024-09-06,06:05:36.000,250,10982353,13005,0,1725602735,13032.449578599997,61.69602963000216,53471.043696960005 2024-09-06,06:05:37.000,250,10982346,12885,0,1725602736,13032.449578599997,61.717177020000236,53471.06465832001 2024-09-06,06:05:38.000,250,10982343,12565,0,1725602737,13032.442842290002,61.6889805000028,53471.03670984001 2024-09-06,06:05:39.000,250,10982321,12885,0,1725602738,13032.449578599997,61.71012789000088,53471.092606800004 2024-09-06,06:05:40.000,250,10982357,12685,0,1725602739,13032.409160739997,61.724226149999595,53471.0576712 2024-09-06,06:05:41.000,250,10982319,12885,0,1725602740,13032.436105979992,61.68193137000344,53471.06465832001 2024-09-06,06:05:42.000,250,10982309,12885,0,1725602741,13032.422633360002,61.70307876000152,53471.08561968001 2024-09-06,06:05:43.000,250,10982317,12925,0,1725602742,13032.436105979992,61.67488224000408,53471.092606800004 2024-09-06,06:05:44.000,250,10982332,12965,0,1725602743,13032.449578599997,61.6889805000028,53471.10658104001 2024-09-06,06:05:45.000,250,10982318,12965,0,1725602744,13032.442842290002,61.6889805000028,53471.13452952001 2024-09-06,06:05:46.000,250,10982343,13005,0,1725602745,13032.429369669997,61.6889805000028,53471.09959392 2024-09-06,06:05:47.000,250,10982342,13045,0,1725602746,13032.409160739997,61.70307876000152,53471.10658104001 2024-09-06,06:05:48.000,250,10982314,12965,0,1725602747,13032.442842290002,61.71012789000088,53471.06465832001 2024-09-06,06:05:49.000,250,10982368,12965,0,1725602748,13032.449578599997,61.71012789000088,53471.092606800004 2024-09-06,06:05:50.000,250,10982300,13085,0,1725602749,13032.395688119992,61.724226149999595,53471.06465832001 2024-09-06,06:05:51.000,250,10982383,13125,0,1725602750,13032.409160739997,61.68193137000344,53471.12055528 2024-09-06,06:05:52.000,250,10982331,12605,0,1725602751,13032.382215500002,61.69602963000216,53471.043696960005 2024-09-06,06:05:53.000,250,10982318,13005,0,1725602752,13032.395688119992,61.66783311000472,53471.092606800004 2024-09-06,06:05:54.000,250,10982370,12845,0,1725602753,13032.368742879997,61.6889805000028,53471.06465832001 2024-09-06,06:05:55.000,250,10982369,12885,0,1725602754,13032.395688119992,61.70307876000152,53471.092606800004 2024-09-06,06:05:56.000,250,10982271,12965,0,1725602755,13032.362006570002,61.70307876000152,53471.07863256 2024-09-06,06:05:57.000,250,10982315,12845,0,1725602756,13032.348533949997,61.6889805000028,53471.092606800004 2024-09-06,06:05:58.000,250,10982299,12925,0,1725602757,13032.368742879997,61.6889805000028,53471.092606800004 2024-09-06,06:05:59.000,250,10982331,12845,0,1725602758,13032.335061329992,61.70307876000152,53471.113568160006 2024-09-06,06:06:00.000,250,10982383,12965,0,1725602759,13032.355270259992,61.66783311000472,53471.14850376 2024-09-06,06:06:01.000,250,10982334,12685,0,1725602760,13032.362006570002,61.67488224000408,53471.1275424 2024-09-06,06:06:02.000,250,10982361,12965,0,1725602761,13032.335061329992,61.68193137000344,53471.07164544 2024-09-06,06:06:03.000,250,10982365,12725,0,1725602762,13032.362006570002,61.66078397999809,53471.02972272 2024-09-06,06:06:04.000,250,10982338,13045,0,1725602763,13032.328325019997,61.66078397999809,53471.043696960005 2024-09-06,06:06:05.000,250,10982329,12885,0,1725602764,13032.388951809997,61.66078397999809,53471.06465832001 2024-09-06,06:06:06.000,250,10982288,12925,0,1725602765,13032.409160739997,61.64668571999937,53471.092606800004 2024-09-06,06:06:07.000,250,10982316,13005,0,1725602766,13032.382215500002,61.63963659000001,53471.01574848001 2024-09-06,06:06:08.000,250,10982372,13085,0,1725602767,13032.415897049992,61.62553833000129,53471.043696960005 2024-09-06,06:06:09.000,250,10982359,12965,0,1725602768,13032.436105979992,61.60439094000321,53471.07164544 2024-09-06,06:06:10.000,250,10982319,12605,0,1725602769,13032.436105979992,61.63258746000065,53471.02972272 2024-09-06,06:06:11.000,250,10982337,13005,0,1725602770,13032.436105979992,61.60439094000321,53471.06465832001 2024-09-06,06:06:12.000,250,10982356,12645,0,1725602771,13032.449578599997,61.58324354999786,53471.03670984001 2024-09-06,06:06:13.000,250,10982309,13005,0,1725602772,13032.469787529997,61.590292680004495,53471.02972272 2024-09-06,06:06:14.000,250,10982340,13085,0,1725602773,13032.510205389997,61.58324354999786,53471.05068408 2024-09-06,06:06:15.000,250,10982354,13125,0,1725602774,13032.476523839992,61.597341810003854,53471.07164544 2024-09-06,06:06:16.000,250,10982323,12925,0,1725602775,13032.483260150002,61.597341810003854,53470.994787120006 2024-09-06,06:06:17.000,250,10982360,12805,0,1725602776,13032.483260150002,61.590292680004495,53471.07164544 2024-09-06,06:06:18.000,250,10982344,12765,0,1725602777,13032.469787529997,61.61848920000193,53471.07164544 2024-09-06,06:06:19.000,250,10982380,12725,0,1725602778,13032.442842290002,61.60439094000321,53470.994787120006 2024-09-06,06:06:20.000,250,10982319,12605,0,1725602779,13032.436105979992,61.597341810003854,53470.96683864001 2024-09-06,06:06:21.000,250,10982388,13285,0,1725602780,13032.463051220002,61.5761944199985,53471.02972272 2024-09-06,06:06:22.000,250,10982401,12685,0,1725602781,13032.483260150002,61.56209615999978,53471.0227356 2024-09-06,06:06:23.000,250,10982378,12765,0,1725602782,13032.463051220002,61.58324354999786,53471.0576712 2024-09-06,06:06:24.000,250,10982333,12845,0,1725602783,13032.436105979992,61.56209615999978,53471.043696960005 2024-09-06,06:06:25.000,250,10982381,12765,0,1725602784,13032.469787529997,61.58324354999786,53471.0227356 2024-09-06,06:06:26.000,250,10982290,13085,0,1725602785,13032.463051220002,61.55504703000042,53471.02972272 2024-09-06,06:06:27.000,250,10982359,12805,0,1725602786,13032.463051220002,61.58324354999786,53471.0227356 2024-09-06,06:06:28.000,250,10982366,12965,0,1725602787,13032.456314909992,61.55504703000042,53470.994787120006 2024-09-06,06:06:29.000,250,10982384,12965,0,1725602788,13032.442842290002,61.52685051000299,53471.0227356 2024-09-06,06:06:30.000,250,10982332,13165,0,1725602789,13032.422633360002,61.5761944199985,53470.994787120006 2024-09-06,06:06:31.000,250,10982381,12965,0,1725602790,13032.422633360002,61.56209615999978,53471.03670984001 2024-09-06,06:06:32.000,250,10982338,12805,0,1725602791,13032.436105979992,61.547997900001064,53471.0576712 2024-09-06,06:06:33.000,250,10982335,13045,0,1725602792,13032.469787529997,61.58324354999786,53471.0227356 2024-09-06,06:06:34.000,250,10982347,12805,0,1725602793,13032.436105979992,61.590292680004495,53471.0576712 2024-09-06,06:06:35.000,250,10982335,12805,0,1725602794,13032.456314909992,61.597341810003854,53471.043696960005 2024-09-06,06:06:36.000,250,10982360,13085,0,1725602795,13032.463051220002,61.60439094000321,53470.994787120006 2024-09-06,06:06:37.000,250,10982327,12605,0,1725602796,13032.469787529997,61.60439094000321,53471.02972272 2024-09-06,06:06:38.000,250,10982353,12925,0,1725602797,13032.483260150002,61.61144007000257,53471.06465832001 2024-09-06,06:06:39.000,250,10982340,12685,0,1725602798,13032.516941699992,61.64668571999937,53471.05068408 2024-09-06,06:06:40.000,250,10982393,12765,0,1725602799,13032.550623249997,61.597341810003854,53471.0576712 2024-09-06,06:06:41.000,250,10982380,12765,0,1725602800,13032.510205389997,61.63258746000065,53471.01574848001 2024-09-06,06:06:42.000,250,10982335,12885,0,1725602801,13032.543886940002,61.65373484999873,53471.01574848001 2024-09-06,06:06:43.000,250,10982325,12885,0,1725602802,13032.537150629993,61.64668571999937,53471.01574848001 2024-09-06,06:06:44.000,250,10982334,13125,0,1725602803,13032.543886940002,61.61848920000193,53471.02972272 2024-09-06,06:06:45.000,250,10982376,12765,0,1725602804,13032.523678010002,61.61144007000257,53471.06465832001 2024-09-06,06:06:46.000,250,10982347,13045,0,1725602805,13032.557359559993,61.62553833000129,53471.05068408 2024-09-06,06:06:47.000,250,10982371,12965,0,1725602806,13032.557359559993,61.60439094000321,53471.0227356 2024-09-06,06:06:48.000,250,10982351,12965,0,1725602807,13032.584304800002,61.63258746000065,53471.03670984001 2024-09-06,06:06:49.000,250,10982357,12765,0,1725602808,13032.564095870002,61.597341810003854,53471.07863256 2024-09-06,06:06:50.000,250,10982334,12965,0,1725602809,13032.564095870002,61.63963659000001,53471.07164544 2024-09-06,06:06:51.000,250,10982330,12845,0,1725602810,13032.577568489993,61.64668571999937,53471.01574848001 2024-09-06,06:06:52.000,250,10982374,13085,0,1725602811,13032.550623249997,61.63963659000001,53471.0576712 2024-09-06,06:06:53.000,250,10982353,12925,0,1725602812,13032.584304800002,61.64668571999937,53471.0227356 2024-09-06,06:06:54.000,250,10982354,12925,0,1725602813,13032.557359559993,61.66783311000472,53471.00177424 2024-09-06,06:06:55.000,250,10982345,13005,0,1725602814,13032.523678010002,61.67488224000408,53471.0227356 2024-09-06,06:06:56.000,250,10982368,12965,0,1725602815,13032.510205389997,61.62553833000129,53471.0576712 2024-09-06,06:06:57.000,250,10982329,12845,0,1725602816,13032.516941699992,61.65373484999873,53471.03670984001 2024-09-06,06:06:58.000,250,10982370,13005,0,1725602817,13032.503469080002,61.66078397999809,53471.043696960005 2024-09-06,06:06:59.000,250,10982376,12885,0,1725602818,13032.483260150002,61.69602963000216,53471.01574848001 2024-09-06,06:07:00.000,250,10982349,12925,0,1725602819,13032.483260150002,61.6889805000028,53471.00177424 2024-09-06,06:07:01.000,250,10982360,12885,0,1725602820,13032.449578599997,61.6889805000028,53471.02972272 2024-09-06,06:07:02.000,250,10982338,12965,0,1725602821,13032.496732769992,61.67488224000408,53471.03670984001 2024-09-06,06:07:03.000,250,10982369,12965,0,1725602822,13032.503469080002,61.65373484999873,53471.0227356 2024-09-06,06:07:04.000,250,10982356,12605,0,1725602823,13032.496732769992,61.64668571999937,53471.02972272 2024-09-06,06:07:05.000,250,10982314,12965,0,1725602824,13032.456314909992,61.65373484999873,53470.98780000001 2024-09-06,06:07:06.000,250,10982360,12845,0,1725602825,13032.496732769992,61.66783311000472,53471.00177424 2024-09-06,06:07:07.000,250,10982366,12605,0,1725602826,13032.496732769992,61.68193137000344,53471.043696960005 2024-09-06,06:07:08.000,250,10982363,12925,0,1725602827,13032.489996459997,61.66078397999809,53471.0227356 2024-09-06,06:07:09.000,250,10982339,13125,0,1725602828,13032.489996459997,61.597341810003854,53471.00876136 2024-09-06,06:07:10.000,250,10982323,12605,0,1725602829,13032.496732769992,61.63258746000065,53470.973825760004 2024-09-06,06:07:11.000,250,10982365,13125,0,1725602830,13032.503469080002,61.62553833000129,53470.98780000001 2024-09-06,06:07:12.000,250,10982342,13045,0,1725602831,13032.510205389997,61.61848920000193,53471.00177424 2024-09-06,06:07:13.000,250,10982311,12965,0,1725602832,13032.489996459997,61.61144007000257,53470.945877280006 2024-09-06,06:07:14.000,250,10982340,12925,0,1725602833,13032.516941699992,61.62553833000129,53470.98081288 2024-09-06,06:07:15.000,250,10982312,12845,0,1725602834,13032.496732769992,61.66078397999809,53470.973825760004 2024-09-06,06:07:16.000,250,10982282,12925,0,1725602835,13032.483260150002,61.62553833000129,53470.994787120006 2024-09-06,06:07:17.000,250,10982372,12885,0,1725602836,13032.483260150002,61.61848920000193,53471.00876136 2024-09-06,06:07:18.000,250,10982345,12565,0,1725602837,13032.483260150002,61.63963659000001,53470.95985152 2024-09-06,06:07:19.000,250,10982329,13085,0,1725602838,13032.483260150002,61.62553833000129,53470.96683864001 2024-09-06,06:07:20.000,250,10982335,12645,0,1725602839,13032.476523839992,61.61848920000193,53470.945877280006 2024-09-06,06:07:21.000,250,10982332,12925,0,1725602840,13032.469787529997,61.62553833000129,53470.994787120006 2024-09-06,06:07:22.000,250,10982329,13005,0,1725602841,13032.449578599997,61.60439094000321,53470.98780000001 2024-09-06,06:07:23.000,250,10982352,12725,0,1725602842,13032.469787529997,61.58324354999786,53471.00876136 2024-09-06,06:07:24.000,250,10982351,12965,0,1725602843,13032.456314909992,61.62553833000129,53470.994787120006 2024-09-06,06:07:25.000,250,10982393,12885,0,1725602844,13032.469787529997,61.61848920000193,53470.973825760004 2024-09-06,06:07:26.000,250,10982308,12365,0,1725602845,13032.476523839992,61.60439094000321,53470.91094168 2024-09-06,06:07:27.000,250,10982377,12805,0,1725602846,13032.483260150002,61.61144007000257,53470.9528644 2024-09-06,06:07:28.000,250,10982338,13285,0,1725602847,13032.463051220002,61.61144007000257,53470.98780000001 2024-09-06,06:07:29.000,250,10982310,12845,0,1725602848,13032.442842290002,61.61144007000257,53470.89696744001 2024-09-06,06:07:30.000,250,10982279,13085,0,1725602849,13032.489996459997,61.58324354999786,53470.945877280006 2024-09-06,06:07:31.000,250,10982370,12925,0,1725602850,13032.469787529997,61.597341810003854,53470.924915920004 2024-09-06,06:07:32.000,250,10982335,13165,0,1725602851,13032.483260150002,61.5761944199985,53470.9528644 2024-09-06,06:07:33.000,250,10982336,12685,0,1725602852,13032.503469080002,61.597341810003854,53470.93889016001 2024-09-06,06:07:34.000,250,10982308,12765,0,1725602853,13032.510205389997,61.547997900001064,53470.93190304 2024-09-06,06:07:35.000,250,10982355,12885,0,1725602854,13032.516941699992,61.533899640002346,53470.91792880001 2024-09-06,06:07:36.000,250,10982368,12925,0,1725602855,13032.530414319997,61.55504703000042,53470.9528644 2024-09-06,06:07:37.000,250,10982343,12645,0,1725602856,13032.550623249997,61.56914528999914,53470.93190304 2024-09-06,06:07:38.000,250,10982389,12925,0,1725602857,13032.530414319997,61.56914528999914,53470.98081288 2024-09-06,06:07:39.000,250,10982334,12765,0,1725602858,13032.496732769992,61.56914528999914,53470.91792880001 2024-09-06,06:07:40.000,250,10982335,13125,0,1725602859,13032.537150629993,61.56209615999978,53470.945877280006 2024-09-06,06:07:41.000,250,10982356,13045,0,1725602860,13032.510205389997,61.540948770001705,53470.9528644 2024-09-06,06:07:42.000,250,10982323,12925,0,1725602861,13032.496732769992,61.547997900001064,53470.9528644 2024-09-06,06:07:43.000,250,10982298,12965,0,1725602862,13032.496732769992,61.55504703000042,53470.945877280006 2024-09-06,06:07:44.000,250,10982372,12805,0,1725602863,13032.456314909992,61.597341810003854,53470.945877280006 2024-09-06,06:07:45.000,250,10982363,13005,0,1725602864,13032.489996459997,61.56209615999978,53470.93190304 2024-09-06,06:07:46.000,250,10982388,13005,0,1725602865,13032.489996459997,61.540948770001705,53470.93190304 2024-09-06,06:07:47.000,250,10982323,12565,0,1725602866,13032.463051220002,61.533899640002346,53470.91792880001 2024-09-06,06:07:48.000,250,10982364,12965,0,1725602867,13032.469787529997,61.547997900001064,53470.98780000001 2024-09-06,06:07:49.000,250,10982353,12845,0,1725602868,13032.503469080002,61.50570312000491,53470.9528644 2024-09-06,06:07:50.000,250,10982323,12885,0,1725602869,13032.483260150002,61.56914528999914,53470.89696744001 2024-09-06,06:07:51.000,250,10982331,12925,0,1725602870,13032.442842290002,61.547997900001064,53470.98081288 2024-09-06,06:07:52.000,250,10982339,12925,0,1725602871,13032.415897049992,61.56209615999978,53470.924915920004 2024-09-06,06:07:53.000,250,10982362,12645,0,1725602872,13032.436105979992,61.56914528999914,53470.98780000001 2024-09-06,06:07:54.000,250,10982377,13085,0,1725602873,13032.429369669997,61.56209615999978,53470.93190304 2024-09-06,06:07:55.000,250,10982365,13365,0,1725602874,13032.463051220002,61.5761944199985,53470.93889016001 2024-09-06,06:07:56.000,250,10982312,12645,0,1725602875,13032.429369669997,61.590292680004495,53470.945877280006 2024-09-06,06:07:57.000,250,10982362,13085,0,1725602876,13032.402424430002,61.60439094000321,53470.93889016001 2024-09-06,06:07:58.000,250,10982338,12925,0,1725602877,13032.429369669997,61.63258746000065,53470.91792880001 2024-09-06,06:07:59.000,250,10982363,13005,0,1725602878,13032.415897049992,61.61848920000193,53470.95985152 2024-09-06,06:08:00.000,250,10982336,13125,0,1725602879,13032.415897049992,61.64668571999937,53470.9528644 2024-09-06,06:08:01.000,250,10982383,12885,0,1725602880,13032.422633360002,61.62553833000129,53470.96683864001 2024-09-06,06:08:02.000,250,10982371,13005,0,1725602881,13032.409160739997,61.61848920000193,53470.95985152 2024-09-06,06:08:03.000,250,10982345,13285,0,1725602882,13032.436105979992,61.62553833000129,53470.95985152 2024-09-06,06:08:04.000,250,10982372,12925,0,1725602883,13032.409160739997,61.62553833000129,53470.93190304 2024-09-06,06:08:05.000,250,10982332,12805,0,1725602884,13032.409160739997,61.63258746000065,53470.89696744001 2024-09-06,06:08:06.000,250,10982378,13165,0,1725602885,13032.415897049992,61.63963659000001,53470.91792880001 2024-09-06,06:08:07.000,250,10982351,12645,0,1725602886,13032.422633360002,61.63258746000065,53470.93190304 2024-09-06,06:08:08.000,250,10982345,12845,0,1725602887,13032.402424430002,61.61848920000193,53470.93190304 2024-09-06,06:08:09.000,250,10982351,12925,0,1725602888,13032.415897049992,61.62553833000129,53470.88998032 2024-09-06,06:08:10.000,250,10982323,13045,0,1725602889,13032.429369669997,61.590292680004495,53470.95985152 2024-09-06,06:08:11.000,250,10982375,13045,0,1725602890,13032.436105979992,61.62553833000129,53470.924915920004 2024-09-06,06:08:12.000,250,10982350,13165,0,1725602891,13032.436105979992,61.63258746000065,53470.89696744001 2024-09-06,06:08:13.000,250,10982326,12725,0,1725602892,13032.476523839992,61.60439094000321,53470.8829932 2024-09-06,06:08:14.000,250,10982292,12965,0,1725602893,13032.422633360002,61.66783311000472,53470.89696744001 2024-09-06,06:08:15.000,250,10982392,12885,0,1725602894,13032.415897049992,61.65373484999873,53470.91094168 2024-09-06,06:08:16.000,250,10982326,12685,0,1725602895,13032.402424430002,61.66078397999809,53470.86901896001 2024-09-06,06:08:17.000,250,10982363,12565,0,1725602896,13032.409160739997,61.6889805000028,53470.91792880001 2024-09-06,06:08:18.000,250,10982383,13205,0,1725602897,13032.449578599997,61.69602963000216,53470.88998032 2024-09-06,06:08:19.000,250,10982367,12885,0,1725602898,13032.402424430002,61.69602963000216,53470.89696744001 2024-09-06,06:08:20.000,250,10982345,12685,0,1725602899,13032.429369669997,61.73832440999831,53470.90395456 2024-09-06,06:08:21.000,250,10982357,13045,0,1725602900,13032.442842290002,61.717177020000236,53470.93889016001 2024-09-06,06:08:22.000,250,10982385,12845,0,1725602901,13032.368742879997,61.70307876000152,53470.91094168 2024-09-06,06:08:23.000,250,10982328,12845,0,1725602902,13032.362006570002,61.71012789000088,53470.876006080005 2024-09-06,06:08:24.000,250,10982363,13125,0,1725602903,13032.341797640001,61.759471800003666,53470.8829932 2024-09-06,06:08:25.000,250,10982394,12965,0,1725602904,13032.321588710001,61.773570060002385,53470.8829932 2024-09-06,06:08:26.000,250,10982391,12885,0,1725602905,13032.308116089996,61.75242267000431,53470.85504472 2024-09-06,06:08:27.000,250,10982346,12725,0,1725602906,13032.314852399992,61.74537353999767,53470.89696744001 2024-09-06,06:08:28.000,250,10982322,12925,0,1725602907,13032.328325019997,61.75242267000431,53470.8829932 2024-09-06,06:08:29.000,250,10982392,12925,0,1725602908,13032.308116089996,61.759471800003666,53470.89696744001 2024-09-06,06:08:30.000,250,10982334,12925,0,1725602909,13032.281170850001,61.717177020000236,53470.88998032 2024-09-06,06:08:31.000,250,10982365,13045,0,1725602910,13032.294643469992,61.73832440999831,53470.82010912001 2024-09-06,06:08:32.000,250,10982380,12645,0,1725602911,13032.274434539991,61.70307876000152,53470.82010912001 2024-09-06,06:08:33.000,250,10982389,13085,0,1725602912,13032.301379780001,61.68193137000344,53470.85504472 2024-09-06,06:08:34.000,250,10982347,12845,0,1725602913,13032.301379780001,61.69602963000216,53470.84805760001 2024-09-06,06:08:35.000,250,10982332,12885,0,1725602914,13032.308116089996,61.69602963000216,53470.84805760001 2024-09-06,06:08:36.000,250,10982367,13125,0,1725602915,13032.267698229996,61.6889805000028,53470.82010912001 2024-09-06,06:08:37.000,250,10982362,12965,0,1725602916,13032.301379780001,61.70307876000152,53470.86901896001 2024-09-06,06:08:38.000,250,10982358,12885,0,1725602917,13032.294643469992,61.69602963000216,53470.827096240006 2024-09-06,06:08:39.000,250,10982401,13085,0,1725602918,13032.287907159996,61.67488224000408,53470.806134880004 2024-09-06,06:08:40.000,250,10982347,12845,0,1725602919,13032.267698229996,61.66078397999809,53470.79914776001 2024-09-06,06:08:41.000,250,10982345,12925,0,1725602920,13032.301379780001,61.66078397999809,53470.82010912001 2024-09-06,06:08:42.000,250,10982372,12965,0,1725602921,13032.281170850001,61.67488224000408,53470.827096240006 2024-09-06,06:08:43.000,250,10982375,12885,0,1725602922,13032.314852399992,61.67488224000408,53470.86203184 2024-09-06,06:08:44.000,250,10982347,12845,0,1725602923,13032.267698229996,61.65373484999873,53470.827096240006 2024-09-06,06:08:45.000,250,10982375,13125,0,1725602924,13032.294643469992,61.68193137000344,53470.806134880004 2024-09-06,06:08:46.000,250,10982378,12805,0,1725602925,13032.308116089996,61.70307876000152,53470.827096240006 2024-09-06,06:08:47.000,250,10982343,13205,0,1725602926,13032.328325019997,61.65373484999873,53470.806134880004 2024-09-06,06:08:48.000,250,10982361,13005,0,1725602927,13032.301379780001,61.67488224000408,53470.79914776001 2024-09-06,06:08:49.000,250,10982356,12805,0,1725602928,13032.281170850001,61.67488224000408,53470.84107048 2024-09-06,06:08:50.000,250,10982348,13125,0,1725602929,13032.301379780001,61.68193137000344,53470.813122 2024-09-06,06:08:51.000,250,10982378,12765,0,1725602930,13032.281170850001,61.70307876000152,53470.86203184 2024-09-06,06:08:52.000,250,10982357,12925,0,1725602931,13032.267698229996,61.6889805000028,53470.83408336 2024-09-06,06:08:53.000,250,10982310,13125,0,1725602932,13032.254225609991,61.66783311000472,53470.813122 2024-09-06,06:08:54.000,250,10982333,13125,0,1725602933,13032.247489299996,61.66078397999809,53470.86203184 2024-09-06,06:08:55.000,250,10982337,12885,0,1725602934,13032.294643469992,61.65373484999873,53470.82010912001 2024-09-06,06:08:56.000,250,10982381,12885,0,1725602935,13032.274434539991,61.68193137000344,53470.85504472 2024-09-06,06:08:57.000,250,10982371,13085,0,1725602936,13032.294643469992,61.63963659000001,53470.85504472 2024-09-06,06:08:58.000,250,10982352,13205,0,1725602937,13032.294643469992,61.6889805000028,53470.86203184 2024-09-06,06:08:59.000,250,10982352,13165,0,1725602938,13032.287907159996,61.68193137000344,53470.89696744001 2024-09-06,06:09:00.000,250,10982382,12925,0,1725602939,13032.308116089996,61.69602963000216,53470.91094168 2024-09-06,06:09:01.000,250,10982373,12885,0,1725602940,13032.260961920001,61.69602963000216,53470.85504472 2024-09-06,06:09:02.000,250,10982343,13205,0,1725602941,13032.294643469992,61.71012789000088,53470.85504472 2024-09-06,06:09:03.000,250,10982353,12925,0,1725602942,13032.314852399992,61.71012789000088,53470.876006080005 2024-09-06,06:09:04.000,250,10982334,12725,0,1725602943,13032.355270259992,61.717177020000236,53470.84805760001 2024-09-06,06:09:05.000,250,10982367,12925,0,1725602944,13032.281170850001,61.70307876000152,53470.84805760001 2024-09-06,06:09:06.000,250,10982382,12765,0,1725602945,13032.341797640001,61.717177020000236,53470.86901896001 2024-09-06,06:09:07.000,250,10982342,13085,0,1725602946,13032.355270259992,61.71012789000088,53470.84107048 2024-09-06,06:09:08.000,250,10982349,12965,0,1725602947,13032.308116089996,61.717177020000236,53470.79216064 2024-09-06,06:09:09.000,250,10982327,12885,0,1725602948,13032.341797640001,61.731275279998954,53470.79216064 2024-09-06,06:09:10.000,250,10982367,13045,0,1725602949,13032.348533949997,61.759471800003666,53470.7432508 2024-09-06,06:09:11.000,250,10982327,12965,0,1725602950,13032.335061329992,61.75242267000431,53470.79216064 2024-09-06,06:09:12.000,250,10982355,13045,0,1725602951,13032.355270259992,61.80176657999982,53470.73626368 2024-09-06,06:09:13.000,250,10982331,13005,0,1725602952,13032.382215500002,61.766520930003026,53470.75023792001 2024-09-06,06:09:14.000,250,10982334,12765,0,1725602953,13032.355270259992,61.766520930003026,53470.79914776001 2024-09-06,06:09:15.000,250,10982384,12765,0,1725602954,13032.382215500002,61.780619190001744,53470.82010912001 2024-09-06,06:09:16.000,250,10982353,12885,0,1725602955,13032.388951809997,61.773570060002385,53470.86901896001 2024-09-06,06:09:17.000,250,10982380,13165,0,1725602956,13032.429369669997,61.766520930003026,53470.827096240006 2024-09-06,06:09:18.000,250,10982394,13005,0,1725602957,13032.388951809997,61.80881570999918,53470.84107048 2024-09-06,06:09:19.000,250,10982364,13085,0,1725602958,13032.368742879997,61.80881570999918,53470.86901896001 2024-09-06,06:09:20.000,250,10982344,12925,0,1725602959,13032.368742879997,61.81586483999854,53470.827096240006 2024-09-06,06:09:21.000,250,10982375,13045,0,1725602960,13032.382215500002,61.84406136000325,53470.84805760001 2024-09-06,06:09:22.000,250,10982433,12965,0,1725602961,13032.355270259992,61.8229139699979,53470.82010912001 2024-09-06,06:09:23.000,250,10982347,12845,0,1725602962,13032.388951809997,61.81586483999854,53470.827096240006 2024-09-06,06:09:24.000,250,10982344,13085,0,1725602963,13032.388951809997,61.83701223000389,53470.85504472 2024-09-06,06:09:25.000,250,10982351,12965,0,1725602964,13032.388951809997,61.83701223000389,53470.84107048 2024-09-06,06:09:26.000,250,10982373,12885,0,1725602965,13032.382215500002,61.83701223000389,53470.84107048 2024-09-06,06:09:27.000,250,10982374,12605,0,1725602966,13032.368742879997,61.829963100004534,53470.85504472 2024-09-06,06:09:28.000,250,10982349,12965,0,1725602967,13032.382215500002,61.86520875000133,53470.876006080005 2024-09-06,06:09:29.000,250,10982325,13085,0,1725602968,13032.355270259992,61.87930701000005,53470.85504472 2024-09-06,06:09:30.000,250,10982389,12845,0,1725602969,13032.388951809997,61.829963100004534,53470.86203184 2024-09-06,06:09:31.000,250,10982353,13045,0,1725602970,13032.456314909992,61.85111049000261,53470.91792880001 2024-09-06,06:09:32.000,250,10982360,12685,0,1725602971,13032.449578599997,61.85815962000197,53470.91094168 2024-09-06,06:09:33.000,250,10982337,12965,0,1725602972,13032.422633360002,61.85111049000261,53470.91792880001 2024-09-06,06:09:34.000,250,10982385,12925,0,1725602973,13032.469787529997,61.85815962000197,53470.9528644 2024-09-06,06:09:35.000,250,10982354,13005,0,1725602974,13032.496732769992,61.829963100004534,53470.924915920004 2024-09-06,06:09:36.000,250,10982374,12925,0,1725602975,13032.516941699992,61.83701223000389,53470.88998032 2024-09-06,06:09:37.000,250,10982351,12885,0,1725602976,13032.483260150002,61.87225788000069,53470.93190304 2024-09-06,06:09:38.000,250,10982359,12925,0,1725602977,13032.489996459997,61.85111049000261,53470.876006080005 2024-09-06,06:09:39.000,250,10982354,12605,0,1725602978,13032.483260150002,61.87930701000005,53470.91094168 2024-09-06,06:09:40.000,250,10982343,13005,0,1725602979,13032.489996459997,61.87225788000069,53470.90395456 2024-09-06,06:09:41.000,250,10982343,12805,0,1725602980,13032.530414319997,61.88635613999941,53470.89696744001 2024-09-06,06:09:42.000,250,10982353,13005,0,1725602981,13032.496732769992,61.90750353000476,53470.88998032 2024-09-06,06:09:43.000,250,10982347,12885,0,1725602982,13032.516941699992,61.949798310000915,53470.924915920004 2024-09-06,06:09:44.000,250,10982404,12925,0,1725602983,13032.537150629993,61.92865092000284,53470.924915920004 2024-09-06,06:09:45.000,250,10982312,12965,0,1725602984,13032.537150629993,61.956847440000274,53470.90395456 2024-09-06,06:09:46.000,250,10982362,13125,0,1725602985,13032.537150629993,61.942749180001556,53470.88998032 2024-09-06,06:09:47.000,250,10982367,12805,0,1725602986,13032.537150629993,61.97799482999835,53470.90395456 2024-09-06,06:09:48.000,250,10982362,12565,0,1725602987,13032.530414319997,61.893405269998766,53470.89696744001 2024-09-06,06:09:49.000,250,10982408,13125,0,1725602988,13032.543886940002,61.88635613999941,53470.86901896001 2024-09-06,06:09:50.000,250,10982360,13165,0,1725602989,13032.530414319997,61.92865092000284,53470.876006080005 2024-09-06,06:09:51.000,250,10982375,12965,0,1725602990,13032.530414319997,61.9357000500022,53470.91792880001 2024-09-06,06:09:52.000,250,10982393,12685,0,1725602991,13032.584304800002,61.956847440000274,53470.88998032 2024-09-06,06:09:53.000,250,10982365,12965,0,1725602992,13032.577568489993,61.91455266000412,53470.91094168 2024-09-06,06:09:54.000,250,10982358,12965,0,1725602993,13032.570832179998,61.893405269998766,53470.91792880001 2024-09-06,06:09:55.000,250,10982321,12765,0,1725602994,13032.591041109998,61.87225788000069,53470.93190304 2024-09-06,06:09:56.000,250,10982363,13285,0,1725602995,13032.611250039998,61.900454399998125,53470.93889016001 2024-09-06,06:09:57.000,250,10982435,12845,0,1725602996,13032.591041109998,61.87930701000005,53470.945877280006 2024-09-06,06:09:58.000,250,10982384,13005,0,1725602997,13032.617986349993,61.90750353000476,53470.93889016001 2024-09-06,06:09:59.000,250,10982390,13005,0,1725602998,13032.631458969998,61.87225788000069,53470.945877280006 2024-09-06,06:10:00.000,250,10982419,12805,0,1725602999,13032.624722660003,61.88635613999941,53470.95985152 2024-09-06,06:10:01.000,250,10982407,12925,0,1725603000,13032.651667899998,61.893405269998766,53470.91792880001 2024-09-06,06:10:02.000,250,10982406,12805,0,1725603001,13032.644931589988,61.91455266000412,53470.945877280006 2024-09-06,06:10:03.000,250,10982349,12605,0,1725603002,13032.624722660003,61.900454399998125,53470.91792880001 2024-09-06,06:10:04.000,250,10982390,12965,0,1725603003,13032.671876829998,61.92160179000348,53470.9528644 2024-09-06,06:10:05.000,250,10982364,12965,0,1725603004,13032.651667899998,61.92865092000284,53470.95985152 2024-09-06,06:10:06.000,250,10982405,12965,0,1725603005,13032.644931589988,61.90750353000476,53470.91792880001 2024-09-06,06:10:07.000,250,10982399,12925,0,1725603006,13032.644931589988,61.893405269998766,53470.973825760004 2024-09-06,06:10:08.000,250,10982360,12725,0,1725603007,13032.651667899998,61.87225788000069,53470.973825760004 2024-09-06,06:10:09.000,250,10982443,12885,0,1725603008,13032.638195279993,61.900454399998125,53470.994787120006 2024-09-06,06:10:10.000,250,10982403,13125,0,1725603009,13032.671876829998,61.900454399998125,53471.00876136 2024-09-06,06:10:11.000,250,10982391,13005,0,1725603010,13032.678613139993,61.87225788000069,53470.994787120006 2024-09-06,06:10:12.000,250,10982365,12805,0,1725603011,13032.671876829998,61.87225788000069,53471.00876136 2024-09-06,06:10:13.000,250,10982372,12605,0,1725603012,13032.658404209993,61.900454399998125,53470.98081288 2024-09-06,06:10:14.000,250,10982351,13005,0,1725603013,13032.671876829998,61.87930701000005,53470.98081288 2024-09-06,06:10:15.000,250,10982350,12805,0,1725603014,13032.671876829998,61.90750353000476,53470.98081288 2024-09-06,06:10:16.000,250,10982390,12925,0,1725603015,13032.651667899998,61.87225788000069,53470.98780000001 2024-09-06,06:10:17.000,250,10982393,12805,0,1725603016,13032.678613139993,61.88635613999941,53471.0227356 2024-09-06,06:10:18.000,250,10982380,13125,0,1725603017,13032.658404209993,61.91455266000412,53470.95985152 2024-09-06,06:10:19.000,250,10982348,13045,0,1725603018,13032.685349449988,61.85111049000261,53470.994787120006 2024-09-06,06:10:20.000,250,10982397,12685,0,1725603019,13032.651667899998,61.92160179000348,53470.945877280006 2024-09-06,06:10:21.000,250,10982341,12765,0,1725603020,13032.658404209993,61.92160179000348,53470.973825760004 2024-09-06,06:10:22.000,250,10982343,12805,0,1725603021,13032.705558379988,61.90750353000476,53471.00876136 2024-09-06,06:10:23.000,250,10982385,13045,0,1725603022,13032.719030999993,61.949798310000915,53471.01574848001 2024-09-06,06:10:24.000,250,10982334,13045,0,1725603023,13032.712294689998,61.942749180001556,53471.02972272 2024-09-06,06:10:25.000,250,10982408,13085,0,1725603024,13032.719030999993,61.92160179000348,53471.0227356 2024-09-06,06:10:26.000,250,10982337,12765,0,1725603025,13032.759448859993,61.893405269998766,53471.00876136 2024-09-06,06:10:27.000,250,10982384,13165,0,1725603026,13032.786394099989,61.942749180001556,53471.06465832001 2024-09-06,06:10:28.000,250,10982374,12965,0,1725603027,13032.759448859993,61.97094569999899,53471.02972272 2024-09-06,06:10:29.000,250,10982396,12925,0,1725603028,13032.779657789994,61.91455266000412,53471.0576712 2024-09-06,06:10:30.000,250,10982387,12845,0,1725603029,13032.745976239989,61.92160179000348,53471.03670984001 2024-09-06,06:10:31.000,250,10982342,12925,0,1725603030,13032.793130409998,61.942749180001556,53471.07164544 2024-09-06,06:10:32.000,250,10982368,12965,0,1725603031,13032.779657789994,61.9357000500022,53471.02972272 2024-09-06,06:10:33.000,250,10982386,12725,0,1725603032,13032.779657789994,61.92865092000284,53471.05068408 2024-09-06,06:10:34.000,250,10982378,12765,0,1725603033,13032.772921479998,61.9357000500022,53471.06465832001 2024-09-06,06:10:35.000,250,10982327,12765,0,1725603034,13032.772921479998,61.97094569999899,53470.98780000001 2024-09-06,06:10:36.000,250,10982406,12845,0,1725603035,13032.806603029989,61.9357000500022,53471.05068408 2024-09-06,06:10:37.000,250,10982382,13085,0,1725603036,13032.793130409998,61.98504395999771,53471.03670984001 2024-09-06,06:10:38.000,250,10982398,12845,0,1725603037,13032.799866719994,61.956847440000274,53471.01574848001 2024-09-06,06:10:39.000,250,10982348,12765,0,1725603038,13032.820075649994,61.96389656999963,53471.07863256 2024-09-06,06:10:40.000,250,10982444,12885,0,1725603039,13032.793130409998,61.956847440000274,53471.0227356 2024-09-06,06:10:41.000,250,10982319,12925,0,1725603040,13032.820075649994,61.956847440000274,53471.043696960005 2024-09-06,06:10:42.000,250,10982343,12965,0,1725603041,13032.799866719994,61.98504395999771,53470.994787120006 2024-09-06,06:10:43.000,250,10982414,13085,0,1725603042,13032.806603029989,61.98504395999771,53471.03670984001 2024-09-06,06:10:44.000,250,10982355,12805,0,1725603043,13032.820075649994,61.98504395999771,53471.01574848001 2024-09-06,06:10:45.000,250,10982391,12645,0,1725603044,13032.813339339998,61.97094569999899,53471.03670984001 2024-09-06,06:10:46.000,250,10982408,12845,0,1725603045,13032.833548269999,61.97094569999899,53470.994787120006 2024-09-06,06:10:47.000,250,10982340,13085,0,1725603046,13032.813339339998,61.96389656999963,53471.06465832001 2024-09-06,06:10:48.000,250,10982292,13085,0,1725603047,13032.813339339998,61.992093090004346,53471.043696960005 2024-09-06,06:10:49.000,250,10982356,12685,0,1725603048,13032.826811959989,61.96389656999963,53471.03670984001 2024-09-06,06:10:50.000,250,10982387,13005,0,1725603049,13032.840284579994,61.956847440000274,53471.043696960005 2024-09-06,06:10:51.000,250,10982357,12885,0,1725603050,13032.853757199999,61.999142220003705,53471.0576712 2024-09-06,06:10:52.000,250,10982390,12885,0,1725603051,13032.826811959989,61.97799482999835,53471.043696960005 2024-09-06,06:10:53.000,250,10982345,12885,0,1725603052,13032.860493509994,61.96389656999963,53471.08561968001 2024-09-06,06:10:54.000,250,10982373,12805,0,1725603053,13032.820075649994,61.92865092000284,53471.03670984001 2024-09-06,06:10:55.000,250,10982379,12925,0,1725603054,13032.813339339998,61.949798310000915,53471.07863256 2024-09-06,06:10:56.000,250,10982413,12725,0,1725603055,13032.826811959989,61.949798310000915,53471.113568160006 2024-09-06,06:10:57.000,250,10982331,13205,0,1725603056,13032.799866719994,61.92865092000284,53471.12055528 2024-09-06,06:10:58.000,250,10982367,13085,0,1725603057,13032.779657789994,61.92160179000348,53471.06465832001 2024-09-06,06:10:59.000,250,10982333,12965,0,1725603058,13032.793130409998,61.942749180001556,53471.113568160006 2024-09-06,06:11:00.000,250,10982347,12765,0,1725603059,13032.786394099989,61.92160179000348,53471.10658104001 2024-09-06,06:11:01.000,250,10982365,12965,0,1725603060,13032.799866719994,61.90750353000476,53471.10658104001 2024-09-06,06:11:02.000,250,10982383,12685,0,1725603061,13032.793130409998,61.88635613999941,53471.09959392 2024-09-06,06:11:03.000,250,10982361,12925,0,1725603062,13032.813339339998,61.900454399998125,53471.13452952001 2024-09-06,06:11:04.000,250,10982377,12765,0,1725603063,13032.759448859993,61.893405269998766,53471.07863256 2024-09-06,06:11:05.000,250,10982341,12965,0,1725603064,13032.752712549998,61.893405269998766,53471.10658104001 2024-09-06,06:11:06.000,250,10982333,12805,0,1725603065,13032.739239929993,61.90750353000476,53471.113568160006 2024-09-06,06:11:07.000,250,10982339,12845,0,1725603066,13032.739239929993,61.86520875000133,53471.06465832001 2024-09-06,06:11:08.000,250,10982372,12805,0,1725603067,13032.759448859993,61.86520875000133,53471.08561968001 2024-09-06,06:11:09.000,250,10982376,12725,0,1725603068,13032.739239929993,61.85815962000197,53471.03670984001 2024-09-06,06:11:10.000,250,10982347,13445,0,1725603069,13032.725767309988,61.85815962000197,53471.07164544 2024-09-06,06:11:11.000,250,10982367,12765,0,1725603070,13032.752712549998,61.87225788000069,53471.0576712 2024-09-06,06:11:12.000,250,10982373,13125,0,1725603071,13032.732503619998,61.87225788000069,53471.07863256 2024-09-06,06:11:13.000,250,10982362,12885,0,1725603072,13032.779657789994,61.83701223000389,53471.10658104001 2024-09-06,06:11:14.000,250,10982362,12965,0,1725603073,13032.772921479998,61.85815962000197,53471.06465832001 2024-09-06,06:11:15.000,250,10982343,13045,0,1725603074,13032.745976239989,61.86520875000133,53471.0576712 2024-09-06,06:11:16.000,250,10982344,13125,0,1725603075,13032.793130409998,61.893405269998766,53471.07863256 2024-09-06,06:11:17.000,250,10982343,12965,0,1725603076,13032.779657789994,61.86520875000133,53471.12055528 2024-09-06,06:11:18.000,250,10982329,13165,0,1725603077,13032.725767309988,61.80881570999918,53471.06465832001 2024-09-06,06:11:19.000,250,10982397,13045,0,1725603078,13032.752712549998,61.8229139699979,53471.13452952001 2024-09-06,06:11:20.000,250,10982379,12765,0,1725603079,13032.712294689998,61.79471745000046,53471.13452952001 2024-09-06,06:11:21.000,250,10982357,13125,0,1725603080,13032.745976239989,61.81586483999854,53471.0576712 2024-09-06,06:11:22.000,250,10982354,12885,0,1725603081,13032.745976239989,61.780619190001744,53471.10658104001 2024-09-06,06:11:23.000,250,10982343,12925,0,1725603082,13032.725767309988,61.80881570999918,53471.12055528 2024-09-06,06:11:24.000,250,10982366,12645,0,1725603083,13032.725767309988,61.773570060002385,53471.03670984001 2024-09-06,06:11:25.000,250,10982338,12605,0,1725603084,13032.725767309988,61.79471745000046,53471.07164544 2024-09-06,06:11:26.000,250,10982316,12725,0,1725603085,13032.725767309988,61.773570060002385,53471.12055528 2024-09-06,06:11:27.000,250,10982344,12965,0,1725603086,13032.725767309988,61.766520930003026,53471.113568160006 2024-09-06,06:11:28.000,250,10982340,13045,0,1725603087,13032.725767309988,61.766520930003026,53471.10658104001 2024-09-06,06:11:29.000,250,10982332,13085,0,1725603088,13032.719030999993,61.80176657999982,53471.10658104001 2024-09-06,06:11:30.000,250,10982381,13125,0,1725603089,13032.745976239989,61.780619190001744,53471.08561968001 2024-09-06,06:11:31.000,250,10982391,12965,0,1725603090,13032.786394099989,61.79471745000046,53471.162478000006 2024-09-06,06:11:32.000,250,10982327,12965,0,1725603091,13032.752712549998,61.7876683200011,53471.08561968001 2024-09-06,06:11:33.000,250,10982340,12725,0,1725603092,13032.772921479998,61.79471745000046,53471.07863256 2024-09-06,06:11:34.000,250,10982365,12765,0,1725603093,13032.813339339998,61.79471745000046,53471.141516640004 2024-09-06,06:11:35.000,250,10982366,13085,0,1725603094,13032.806603029989,61.780619190001744,53471.113568160006 2024-09-06,06:11:36.000,250,10982315,12885,0,1725603095,13032.820075649994,61.780619190001744,53471.17645224 2024-09-06,06:11:37.000,250,10982330,12845,0,1725603096,13032.826811959989,61.81586483999854,53471.14850376 2024-09-06,06:11:38.000,250,10982348,13005,0,1725603097,13032.793130409998,61.829963100004534,53471.10658104001 2024-09-06,06:11:39.000,250,10982370,12965,0,1725603098,13032.820075649994,61.81586483999854,53471.15549088001 2024-09-06,06:11:40.000,250,10982339,13045,0,1725603099,13032.833548269999,61.81586483999854,53471.14850376 2024-09-06,06:11:41.000,250,10982373,12885,0,1725603100,13032.813339339998,61.829963100004534,53471.113568160006 2024-09-06,06:11:42.000,250,10982358,12765,0,1725603101,13032.813339339998,61.8229139699979,53471.13452952001 2024-09-06,06:11:43.000,250,10982376,12925,0,1725603102,13032.813339339998,61.80881570999918,53471.08561968001 2024-09-06,06:11:44.000,250,10982335,12845,0,1725603103,13032.779657789994,61.85111049000261,53471.10658104001 2024-09-06,06:11:45.000,250,10982399,12765,0,1725603104,13032.793130409998,61.86520875000133,53471.09959392 2024-09-06,06:11:46.000,250,10982335,12885,0,1725603105,13032.813339339998,61.86520875000133,53471.09959392 2024-09-06,06:11:47.000,250,10982352,12925,0,1725603106,13032.779657789994,61.86520875000133,53471.09959392 2024-09-06,06:11:48.000,250,10982380,12925,0,1725603107,13032.752712549998,61.85815962000197,53471.07863256 2024-09-06,06:11:49.000,250,10982336,12845,0,1725603108,13032.759448859993,61.84406136000325,53471.092606800004 2024-09-06,06:11:50.000,250,10982341,12965,0,1725603109,13032.752712549998,61.85815962000197,53471.07863256 2024-09-06,06:11:51.000,250,10982329,12845,0,1725603110,13032.745976239989,61.84406136000325,53471.08561968001 2024-09-06,06:11:52.000,250,10982331,12965,0,1725603111,13032.712294689998,61.85815962000197,53471.07164544 2024-09-06,06:11:53.000,250,10982302,12885,0,1725603112,13032.698822069993,61.85815962000197,53471.092606800004 2024-09-06,06:11:54.000,250,10982301,12805,0,1725603113,13032.692085759998,61.829963100004534,53471.02972272 2024-09-06,06:11:55.000,250,10982326,12805,0,1725603114,13032.692085759998,61.80881570999918,53471.092606800004 2024-09-06,06:11:56.000,250,10982326,12645,0,1725603115,13032.678613139993,61.84406136000325,53471.092606800004 2024-09-06,06:11:57.000,250,10982358,12725,0,1725603116,13032.665140519988,61.829963100004534,53471.07863256 2024-09-06,06:11:58.000,250,10982322,12725,0,1725603117,13032.678613139993,61.81586483999854,53471.043696960005 2024-09-06,06:11:59.000,250,10982356,12925,0,1725603118,13032.651667899998,61.81586483999854,53471.043696960005 2024-09-06,06:12:00.000,250,10982349,12765,0,1725603119,13032.685349449988,61.829963100004534,53471.092606800004 2024-09-06,06:12:01.000,250,10982369,12925,0,1725603120,13032.685349449988,61.84406136000325,53471.02972272 2024-09-06,06:12:02.000,250,10982327,13005,0,1725603121,13032.665140519988,61.85815962000197,53471.043696960005 2024-09-06,06:12:03.000,250,10982331,12765,0,1725603122,13032.638195279993,61.79471745000046,53471.05068408 2024-09-06,06:12:04.000,250,10982387,12845,0,1725603123,13032.644931589988,61.80176657999982,53471.092606800004 2024-09-06,06:12:05.000,250,10982344,12885,0,1725603124,13032.651667899998,61.84406136000325,53471.0227356 2024-09-06,06:12:06.000,250,10982373,12925,0,1725603125,13032.638195279993,61.83701223000389,53471.092606800004 2024-09-06,06:12:07.000,250,10982313,12925,0,1725603126,13032.604513730003,61.83701223000389,53471.13452952001 2024-09-06,06:12:08.000,250,10982353,12965,0,1725603127,13032.611250039998,61.84406136000325,53471.1275424 2024-09-06,06:12:09.000,250,10982335,12765,0,1725603128,13032.570832179998,61.83701223000389,53471.043696960005 2024-09-06,06:12:10.000,250,10982339,12885,0,1725603129,13032.564095870002,61.85815962000197,53471.08561968001 2024-09-06,06:12:11.000,250,10982299,12965,0,1725603130,13032.564095870002,61.81586483999854,53471.06465832001 2024-09-06,06:12:12.000,250,10982321,13005,0,1725603131,13032.564095870002,61.85815962000197,53471.02972272 2024-09-06,06:12:13.000,250,10982307,12965,0,1725603132,13032.543886940002,61.829963100004534,53471.02972272 2024-09-06,06:12:14.000,250,10982350,12885,0,1725603133,13032.550623249997,61.84406136000325,53471.03670984001 2024-09-06,06:12:15.000,250,10982322,12925,0,1725603134,13032.516941699992,61.829963100004534,53471.03670984001 2024-09-06,06:12:16.000,250,10982356,13165,0,1725603135,13032.523678010002,61.81586483999854,53471.03670984001 2024-09-06,06:12:17.000,250,10982350,13005,0,1725603136,13032.530414319997,61.8229139699979,53471.05068408 2024-09-06,06:12:18.000,250,10982324,12605,0,1725603137,13032.523678010002,61.79471745000046,53471.00876136 2024-09-06,06:12:19.000,250,10982357,12965,0,1725603138,13032.570832179998,61.80176657999982,53471.0227356 2024-09-06,06:12:20.000,250,10982347,12685,0,1725603139,13032.550623249997,61.80176657999982,53471.06465832001 2024-09-06,06:12:21.000,250,10982360,12805,0,1725603140,13032.516941699992,61.81586483999854,53471.03670984001 2024-09-06,06:12:22.000,250,10982357,12925,0,1725603141,13032.496732769992,61.80176657999982,53471.00177424 2024-09-06,06:12:23.000,250,10982315,12765,0,1725603142,13032.503469080002,61.79471745000046,53471.00177424 2024-09-06,06:12:24.000,250,10982338,13085,0,1725603143,13032.503469080002,61.81586483999854,53471.0227356 2024-09-06,06:12:25.000,250,10982386,12925,0,1725603144,13032.516941699992,61.80176657999982,53471.00177424 2024-09-06,06:12:26.000,250,10982317,12965,0,1725603145,13032.496732769992,61.780619190001744,53471.00177424 2024-09-06,06:12:27.000,250,10982352,12925,0,1725603146,13032.489996459997,61.79471745000046,53470.96683864001 2024-09-06,06:12:28.000,250,10982341,12765,0,1725603147,13032.550623249997,61.829963100004534,53470.98081288 2024-09-06,06:12:29.000,250,10982352,13045,0,1725603148,13032.537150629993,61.80176657999982,53471.0576712 2024-09-06,06:12:30.000,250,10982349,12965,0,1725603149,13032.530414319997,61.80881570999918,53471.03670984001 2024-09-06,06:12:31.000,250,10982377,12805,0,1725603150,13032.530414319997,61.80176657999982,53471.00177424 2024-09-06,06:12:32.000,250,10982374,13045,0,1725603151,13032.557359559993,61.7876683200011,53471.043696960005 2024-09-06,06:12:33.000,250,10982327,12885,0,1725603152,13032.564095870002,61.81586483999854,53471.06465832001 2024-09-06,06:12:34.000,250,10982340,13045,0,1725603153,13032.550623249997,61.829963100004534,53471.07164544 2024-09-06,06:12:35.000,250,10982324,12845,0,1725603154,13032.543886940002,61.79471745000046,53471.00876136 2024-09-06,06:12:36.000,250,10982349,12965,0,1725603155,13032.557359559993,61.81586483999854,53470.994787120006 2024-09-06,06:12:37.000,250,10982352,12925,0,1725603156,13032.570832179998,61.829963100004534,53471.03670984001 2024-09-06,06:12:38.000,250,10982368,12965,0,1725603157,13032.584304800002,61.85815962000197,53471.03670984001 2024-09-06,06:12:39.000,250,10982384,12925,0,1725603158,13032.564095870002,61.7876683200011,53471.01574848001 2024-09-06,06:12:40.000,250,10982330,12965,0,1725603159,13032.577568489993,61.83701223000389,53470.95985152 2024-09-06,06:12:41.000,250,10982359,12765,0,1725603160,13032.611250039998,61.83701223000389,53470.95985152 2024-09-06,06:12:42.000,250,10982321,12765,0,1725603161,13032.604513730003,61.85815962000197,53470.98780000001 2024-09-06,06:12:43.000,250,10982360,13205,0,1725603162,13032.584304800002,61.829963100004534,53471.00177424 2024-09-06,06:12:44.000,250,10982391,12925,0,1725603163,13032.564095870002,61.83701223000389,53470.89696744001 2024-09-06,06:12:45.000,250,10982369,12765,0,1725603164,13032.537150629993,61.85111049000261,53470.95985152 2024-09-06,06:12:46.000,250,10982325,12965,0,1725603165,13032.543886940002,61.87225788000069,53470.98780000001 2024-09-06,06:12:47.000,250,10982321,13045,0,1725603166,13032.550623249997,61.85815962000197,53470.924915920004 2024-09-06,06:12:48.000,250,10982349,12765,0,1725603167,13032.523678010002,61.88635613999941,53470.9528644 2024-09-06,06:12:49.000,250,10982346,12885,0,1725603168,13032.550623249997,61.88635613999941,53471.00177424 2024-09-06,06:12:50.000,250,10982359,12925,0,1725603169,13032.550623249997,61.90750353000476,53470.9528644 2024-09-06,06:12:51.000,250,10982327,12605,0,1725603170,13032.530414319997,61.83701223000389,53471.0227356 2024-09-06,06:12:52.000,250,10982306,13005,0,1725603171,13032.510205389997,61.84406136000325,53470.994787120006 2024-09-06,06:12:53.000,250,10982330,12685,0,1725603172,13032.523678010002,61.81586483999854,53471.00177424 2024-09-06,06:12:54.000,250,10982353,12765,0,1725603173,13032.523678010002,61.84406136000325,53471.00177424 2024-09-06,06:12:55.000,250,10982344,12765,0,1725603174,13032.503469080002,61.87225788000069,53470.96683864001 2024-09-06,06:12:56.000,250,10982362,12965,0,1725603175,13032.537150629993,61.85815962000197,53470.973825760004 2024-09-06,06:12:57.000,250,10982355,12805,0,1725603176,13032.537150629993,61.84406136000325,53470.9528644 2024-09-06,06:12:58.000,250,10982359,13005,0,1725603177,13032.537150629993,61.83701223000389,53470.96683864001 2024-09-06,06:12:59.000,250,10982388,12805,0,1725603178,13032.510205389997,61.829963100004534,53470.994787120006 2024-09-06,06:13:00.000,250,10982336,12965,0,1725603179,13032.523678010002,61.829963100004534,53470.98780000001 2024-09-06,06:13:01.000,250,10982375,12885,0,1725603180,13032.557359559993,61.83701223000389,53470.973825760004 2024-09-06,06:13:02.000,250,10982334,12925,0,1725603181,13032.550623249997,61.829963100004534,53470.9528644 2024-09-06,06:13:03.000,250,10982361,13085,0,1725603182,13032.564095870002,61.8229139699979,53470.96683864001 2024-09-06,06:13:04.000,250,10982332,12845,0,1725603183,13032.557359559993,61.79471745000046,53470.994787120006 2024-09-06,06:13:05.000,250,10982369,12925,0,1725603184,13032.570832179998,61.829963100004534,53470.98081288 2024-09-06,06:13:06.000,250,10982336,12925,0,1725603185,13032.557359559993,61.8229139699979,53471.00177424 2024-09-06,06:13:07.000,250,10982393,12925,0,1725603186,13032.591041109998,61.84406136000325,53470.994787120006 2024-09-06,06:13:08.000,250,10982356,12725,0,1725603187,13032.543886940002,61.88635613999941,53470.91792880001 2024-09-06,06:13:09.000,250,10982386,12925,0,1725603188,13032.591041109998,61.81586483999854,53470.973825760004 2024-09-06,06:13:10.000,250,10982352,12925,0,1725603189,13032.557359559993,61.829963100004534,53470.95985152 2024-09-06,06:13:11.000,250,10982371,12845,0,1725603190,13032.537150629993,61.829963100004534,53471.0227356 2024-09-06,06:13:12.000,250,10982394,13085,0,1725603191,13032.516941699992,61.829963100004534,53470.95985152 2024-09-06,06:13:13.000,250,10982330,12925,0,1725603192,13032.530414319997,61.84406136000325,53471.0227356 2024-09-06,06:13:14.000,250,10982374,12965,0,1725603193,13032.530414319997,61.83701223000389,53470.973825760004 2024-09-06,06:13:15.000,250,10982345,12925,0,1725603194,13032.537150629993,61.829963100004534,53470.98780000001 2024-09-06,06:13:16.000,250,10982353,12965,0,1725603195,13032.543886940002,61.8229139699979,53470.95985152 2024-09-06,06:13:17.000,250,10982383,12965,0,1725603196,13032.550623249997,61.81586483999854,53471.00177424 2024-09-06,06:13:18.000,250,10982367,12885,0,1725603197,13032.564095870002,61.8229139699979,53470.98081288 2024-09-06,06:13:19.000,250,10982408,12725,0,1725603198,13032.564095870002,61.80881570999918,53470.973825760004 2024-09-06,06:13:20.000,250,10982390,12805,0,1725603199,13032.537150629993,61.80176657999982,53470.93190304 2024-09-06,06:13:21.000,250,10982341,12885,0,1725603200,13032.577568489993,61.80176657999982,53470.93190304 2024-09-06,06:13:22.000,250,10982371,12685,0,1725603201,13032.631458969998,61.780619190001744,53470.994787120006 2024-09-06,06:13:23.000,250,10982337,12765,0,1725603202,13032.631458969998,61.717177020000236,53470.98780000001 2024-09-06,06:13:24.000,250,10982348,12925,0,1725603203,13032.651667899998,61.75242267000431,53470.9528644 2024-09-06,06:13:25.000,250,10982383,12765,0,1725603204,13032.631458969998,61.75242267000431,53470.973825760004 2024-09-06,06:13:26.000,250,10982344,12965,0,1725603205,13032.651667899998,61.73832440999831,53470.98780000001 2024-09-06,06:13:27.000,250,10982372,12685,0,1725603206,13032.658404209993,61.724226149999595,53470.96683864001 2024-09-06,06:13:28.000,250,10982364,12965,0,1725603207,13032.624722660003,61.75242267000431,53470.95985152 2024-09-06,06:13:29.000,250,10982363,12685,0,1725603208,13032.651667899998,61.724226149999595,53470.91792880001 2024-09-06,06:13:30.000,250,10982351,12885,0,1725603209,13032.671876829998,61.731275279998954,53470.973825760004 2024-09-06,06:13:31.000,250,10982362,12965,0,1725603210,13032.651667899998,61.731275279998954,53470.93190304 2024-09-06,06:13:32.000,250,10982350,12925,0,1725603211,13032.665140519988,61.75242267000431,53470.973825760004 2024-09-06,06:13:33.000,250,10982365,12965,0,1725603212,13032.624722660003,61.73832440999831,53470.98081288 2024-09-06,06:13:34.000,250,10982376,13205,0,1725603213,13032.624722660003,61.74537353999767,53470.994787120006 2024-09-06,06:13:35.000,250,10982372,12965,0,1725603214,13032.644931589988,61.773570060002385,53471.0227356 2024-09-06,06:13:36.000,250,10982406,12885,0,1725603215,13032.617986349993,61.75242267000431,53471.01574848001 2024-09-06,06:13:37.000,250,10982398,12805,0,1725603216,13032.604513730003,61.780619190001744,53471.03670984001 2024-09-06,06:13:38.000,250,10982412,12885,0,1725603217,13032.570832179998,61.766520930003026,53471.05068408 2024-09-06,06:13:39.000,250,10982409,12885,0,1725603218,13032.550623249997,61.773570060002385,53471.08561968001 2024-09-06,06:13:40.000,250,10982372,12765,0,1725603219,13032.577568489993,61.75242267000431,53471.01574848001 2024-09-06,06:13:41.000,250,10982404,12845,0,1725603220,13032.570832179998,61.74537353999767,53471.043696960005 2024-09-06,06:13:42.000,250,10982383,12965,0,1725603221,13032.597777419993,61.766520930003026,53471.02972272 2024-09-06,06:13:43.000,250,10982405,12685,0,1725603222,13032.591041109998,61.717177020000236,53471.00177424 2024-09-06,06:13:44.000,250,10982410,13125,0,1725603223,13032.617986349993,61.731275279998954,53471.0576712 2024-09-06,06:13:45.000,250,10982416,12685,0,1725603224,13032.624722660003,61.766520930003026,53471.05068408 2024-09-06,06:13:46.000,250,10982353,12765,0,1725603225,13032.725767309988,61.73832440999831,53471.06465832001 2024-09-06,06:13:47.000,250,10982346,12765,0,1725603226,13032.685349449988,61.69602963000216,53471.01574848001 2024-09-06,06:13:48.000,250,10982369,12765,0,1725603227,13032.665140519988,61.731275279998954,53470.973825760004 2024-09-06,06:13:49.000,250,10982380,12885,0,1725603228,13032.712294689998,61.73832440999831,53471.05068408 2024-09-06,06:13:50.000,250,10982384,12805,0,1725603229,13032.685349449988,61.66783311000472,53470.98780000001 2024-09-06,06:13:51.000,250,10982363,12925,0,1725603230,13032.692085759998,61.67488224000408,53471.00876136 2024-09-06,06:13:52.000,250,10982388,13125,0,1725603231,13032.678613139993,61.74537353999767,53471.00876136 2024-09-06,06:13:53.000,250,10982352,12885,0,1725603232,13032.712294689998,61.717177020000236,53470.994787120006 2024-09-06,06:13:54.000,250,10982344,12805,0,1725603233,13032.719030999993,61.74537353999767,53471.00876136 2024-09-06,06:13:55.000,250,10982318,12765,0,1725603234,13032.739239929993,61.724226149999595,53471.01574848001 2024-09-06,06:13:56.000,250,10982356,12685,0,1725603235,13032.739239929993,61.70307876000152,53471.0576712 2024-09-06,06:13:57.000,250,10982318,12445,0,1725603236,13032.786394099989,61.6889805000028,53470.93190304 2024-09-06,06:13:58.000,250,10982334,12965,0,1725603237,13032.759448859993,61.69602963000216,53470.994787120006 2024-09-06,06:13:59.000,250,10982372,12925,0,1725603238,13032.759448859993,61.65373484999873,53470.994787120006 2024-09-06,06:14:00.000,250,10982310,13005,0,1725603239,13032.766185169989,61.67488224000408,53471.00177424 2024-09-06,06:14:01.000,250,10982376,13005,0,1725603240,13032.772921479998,61.64668571999937,53471.00177424 2024-09-06,06:14:02.000,250,10982374,13085,0,1725603241,13032.786394099989,61.62553833000129,53470.945877280006 2024-09-06,06:14:03.000,250,10982387,13085,0,1725603242,13032.813339339998,61.597341810003854,53471.00876136 2024-09-06,06:14:04.000,250,10982338,12685,0,1725603243,13032.820075649994,61.58324354999786,53470.945877280006 2024-09-06,06:14:05.000,250,10982373,13125,0,1725603244,13032.813339339998,61.61144007000257,53471.03670984001 2024-09-06,06:14:06.000,250,10982328,12885,0,1725603245,13032.833548269999,61.597341810003854,53471.05068408 2024-09-06,06:14:07.000,250,10982373,12805,0,1725603246,13032.833548269999,61.547997900001064,53471.00177424 2024-09-06,06:14:08.000,250,10982348,12885,0,1725603247,13032.840284579994,61.61144007000257,53471.05068408 2024-09-06,06:14:09.000,250,10982395,13125,0,1725603248,13032.873966129999,61.590292680004495,53470.994787120006 2024-09-06,06:14:10.000,250,10982352,12445,0,1725603249,13032.833548269999,61.56209615999978,53470.994787120006 2024-09-06,06:14:11.000,250,10982342,13045,0,1725603250,13032.860493509994,61.590292680004495,53471.03670984001 2024-09-06,06:14:12.000,250,10982349,12885,0,1725603251,13032.900911369994,61.5761944199985,53471.02972272 2024-09-06,06:14:13.000,250,10982387,12845,0,1725603252,13032.880702439994,61.56209615999978,53471.01574848001 2024-09-06,06:14:14.000,250,10982374,12805,0,1725603253,13032.840284579994,61.597341810003854,53471.01574848001 2024-09-06,06:14:15.000,250,10982375,13005,0,1725603254,13032.900911369994,61.58324354999786,53471.00177424 2024-09-06,06:14:16.000,250,10982376,13045,0,1725603255,13032.894175059999,61.56209615999978,53471.043696960005 2024-09-06,06:14:17.000,250,10982377,12965,0,1725603256,13032.880702439994,61.540948770001705,53470.96683864001 2024-09-06,06:14:18.000,250,10982338,13045,0,1725603257,13032.853757199999,61.56209615999978,53470.994787120006 2024-09-06,06:14:19.000,250,10982397,12965,0,1725603258,13032.880702439994,61.55504703000042,53471.01574848001 2024-09-06,06:14:20.000,250,10982365,12845,0,1725603259,13032.894175059999,61.56914528999914,53471.00876136 2024-09-06,06:14:21.000,250,10982356,12925,0,1725603260,13032.90764767999,61.540948770001705,53470.973825760004 2024-09-06,06:14:22.000,250,10982362,12605,0,1725603261,13032.914383989999,61.51980138000363,53471.00876136 2024-09-06,06:14:23.000,250,10982331,12805,0,1725603262,13032.914383989999,61.56209615999978,53471.05068408 2024-09-06,06:14:24.000,250,10982363,12765,0,1725603263,13032.921120299994,61.5761944199985,53471.03670984001 2024-09-06,06:14:25.000,250,10982360,13165,0,1725603264,13032.92785660999,61.56209615999978,53471.07863256 2024-09-06,06:14:26.000,250,10982387,13205,0,1725603265,13032.90764767999,61.56209615999978,53471.01574848001 2024-09-06,06:14:27.000,250,10982414,12925,0,1725603266,13032.921120299994,61.56914528999914,53471.10658104001 2024-09-06,06:14:28.000,250,10982357,12645,0,1725603267,13032.914383989999,61.540948770001705,53471.03670984001 2024-09-06,06:14:29.000,250,10982355,12925,0,1725603268,13032.934592919999,61.56209615999978,53471.0576712 2024-09-06,06:14:30.000,250,10982392,13045,0,1725603269,13032.921120299994,61.5761944199985,53471.0576712 2024-09-06,06:14:31.000,250,10982372,12885,0,1725603270,13032.934592919999,61.5761944199985,53471.03670984001 2024-09-06,06:14:32.000,250,10982376,13125,0,1725603271,13032.934592919999,61.56914528999914,53471.08561968001 2024-09-06,06:14:33.000,250,10982403,12965,0,1725603272,13032.900911369994,61.5761944199985,53471.02972272 2024-09-06,06:14:34.000,250,10982345,13045,0,1725603273,13032.914383989999,61.597341810003854,53471.043696960005 2024-09-06,06:14:35.000,250,10982386,12685,0,1725603274,13032.94806553999,61.5761944199985,53471.0227356 2024-09-06,06:14:36.000,250,10982360,12925,0,1725603275,13032.934592919999,61.56209615999978,53471.0227356 2024-09-06,06:14:37.000,250,10982402,13045,0,1725603276,13032.921120299994,61.597341810003854,53471.03670984001 2024-09-06,06:14:38.000,250,10982372,12965,0,1725603277,13032.941329229994,61.547997900001064,53471.05068408 2024-09-06,06:14:39.000,250,10982368,12805,0,1725603278,13032.954801849999,61.56209615999978,53471.06465832001 2024-09-06,06:14:40.000,250,10982371,12885,0,1725603279,13032.941329229994,61.56914528999914,53471.0576712 2024-09-06,06:14:41.000,250,10982356,13005,0,1725603280,13032.97501078,61.55504703000042,53471.092606800004 2024-09-06,06:14:42.000,250,10982417,12725,0,1725603281,13032.934592919999,61.52685051000299,53471.06465832001 2024-09-06,06:14:43.000,250,10982373,13045,0,1725603282,13032.97501078,61.56914528999914,53471.0576712 2024-09-06,06:14:44.000,250,10982385,12885,0,1725603283,13033.001956019994,61.540948770001705,53471.07164544 2024-09-06,06:14:45.000,250,10982397,13125,0,1725603284,13032.98848339999,61.540948770001705,53471.092606800004 2024-09-06,06:14:46.000,250,10982344,13045,0,1725603285,13032.94806553999,61.533899640002346,53471.05068408 2024-09-06,06:14:47.000,250,10982351,12965,0,1725603286,13032.99521971,61.540948770001705,53471.092606800004 2024-09-06,06:14:48.000,250,10982370,13005,0,1725603287,13032.981747089994,61.540948770001705,53471.0576712 2024-09-06,06:14:49.000,250,10982345,12805,0,1725603288,13032.981747089994,61.51980138000363,53471.0576712 2024-09-06,06:14:50.000,250,10982376,12645,0,1725603289,13032.961538159994,61.540948770001705,53471.07164544 2024-09-06,06:14:51.000,250,10982360,13005,0,1725603290,13032.934592919999,61.52685051000299,53471.08561968001 2024-09-06,06:14:52.000,250,10982378,12805,0,1725603291,13032.941329229994,61.52685051000299,53471.08561968001 2024-09-06,06:14:53.000,250,10982363,12765,0,1725603292,13032.900911369994,61.540948770001705,53471.02972272 2024-09-06,06:14:54.000,250,10982377,12605,0,1725603293,13032.92785660999,61.52685051000299,53471.05068408 2024-09-06,06:14:55.000,250,10982392,12725,0,1725603294,13032.921120299994,61.547997900001064,53471.03670984001 2024-09-06,06:14:56.000,250,10982407,12605,0,1725603295,13032.921120299994,61.540948770001705,53471.03670984001 2024-09-06,06:14:57.000,250,10982378,13085,0,1725603296,13032.934592919999,61.533899640002346,53471.00876136 2024-09-06,06:14:58.000,250,10982405,12685,0,1725603297,13032.92785660999,61.51980138000363,53471.00177424 2024-09-06,06:14:59.000,250,10982378,12885,0,1725603298,13032.887438749989,61.52685051000299,53471.01574848001 2024-09-06,06:15:00.000,250,10982369,12565,0,1725603299,13032.867229819989,61.51980138000363,53470.994787120006 2024-09-06,06:15:01.000,250,10982400,13045,0,1725603300,13032.867229819989,61.50570312000491,53470.9528644 2024-09-06,06:15:02.000,250,10982395,12605,0,1725603301,13032.867229819989,61.484555729999556,53470.98780000001 2024-09-06,06:15:03.000,250,10982337,12925,0,1725603302,13032.867229819989,61.51980138000363,53471.00177424 2024-09-06,06:15:04.000,250,10982341,12605,0,1725603303,13032.847020889989,61.50570312000491,53470.994787120006 2024-09-06,06:15:05.000,250,10982401,13245,0,1725603304,13032.833548269999,61.51980138000363,53470.98081288 2024-09-06,06:15:06.000,250,10982406,12925,0,1725603305,13032.826811959989,61.52685051000299,53470.973825760004 2024-09-06,06:15:07.000,250,10982393,13005,0,1725603306,13032.847020889989,61.51275225000427,53470.994787120006 2024-09-06,06:15:08.000,250,10982397,12965,0,1725603307,13032.853757199999,61.47045747000084,53471.02972272 2024-09-06,06:15:09.000,250,10982410,12765,0,1725603308,13032.853757199999,61.484555729999556,53471.00876136 2024-09-06,06:15:10.000,250,10982357,12605,0,1725603309,13032.799866719994,61.43521182000404,53471.00177424 2024-09-06,06:15:11.000,250,10982396,12885,0,1725603310,13032.786394099989,61.45635921000212,53470.994787120006 2024-09-06,06:15:12.000,250,10982363,12885,0,1725603311,13032.766185169989,61.44931008000276,53471.03670984001 2024-09-06,06:15:13.000,250,10982386,13005,0,1725603312,13032.745976239989,61.51980138000363,53471.01574848001 2024-09-06,06:15:14.000,250,10982307,12925,0,1725603313,13032.732503619998,61.46340834000148,53471.06465832001 2024-09-06,06:15:15.000,250,10982425,12965,0,1725603314,13032.725767309988,61.4422609500034,53470.994787120006 2024-09-06,06:15:16.000,250,10982383,12965,0,1725603315,13032.745976239989,61.42816269000468,53470.96683864001 2024-09-06,06:15:17.000,250,10982373,13005,0,1725603316,13032.719030999993,61.43521182000404,53471.00177424 2024-09-06,06:15:18.000,250,10982410,12845,0,1725603317,13032.719030999993,61.37881878000189,53471.05068408 2024-09-06,06:15:19.000,250,10982389,13085,0,1725603318,13032.705558379988,61.41406442999869,53470.96683864001 2024-09-06,06:15:20.000,250,10982410,12925,0,1725603319,13032.732503619998,61.43521182000404,53470.9528644 2024-09-06,06:15:21.000,250,10982356,13125,0,1725603320,13032.725767309988,61.39291704000061,53470.96683864001 2024-09-06,06:15:22.000,250,10982348,12805,0,1725603321,13032.739239929993,61.371769650002534,53470.96683864001 2024-09-06,06:15:23.000,250,10982383,12805,0,1725603322,13032.739239929993,61.39291704000061,53471.00177424 2024-09-06,06:15:24.000,250,10982404,12725,0,1725603323,13032.739239929993,61.37881878000189,53471.01574848001 2024-09-06,06:15:25.000,250,10982378,12965,0,1725603324,13032.671876829998,61.38586791000125,53471.00177424 2024-09-06,06:15:26.000,250,10982381,12845,0,1725603325,13032.719030999993,61.40701529999933,53470.973825760004 2024-09-06,06:15:27.000,250,10982368,12925,0,1725603326,13032.678613139993,61.42111355999805,53471.00177424 2024-09-06,06:15:28.000,250,10982362,13085,0,1725603327,13032.678613139993,61.44931008000276,53470.973825760004 2024-09-06,06:15:29.000,250,10982371,12725,0,1725603328,13032.685349449988,61.44931008000276,53470.973825760004 2024-09-06,06:15:30.000,250,10982340,13085,0,1725603329,13032.651667899998,61.46340834000148,53470.9528644 2024-09-06,06:15:31.000,250,10982395,13005,0,1725603330,13032.665140519988,61.484555729999556,53470.96683864001 2024-09-06,06:15:32.000,250,10982370,12965,0,1725603331,13032.658404209993,61.47045747000084,53470.95985152 2024-09-06,06:15:33.000,250,10982384,12925,0,1725603332,13032.644931589988,61.4775066000002,53470.945877280006 2024-09-06,06:15:34.000,250,10982364,12605,0,1725603333,13032.665140519988,61.491604859998915,53470.994787120006 2024-09-06,06:15:35.000,250,10982358,12965,0,1725603334,13032.617986349993,61.4775066000002,53470.93190304 2024-09-06,06:15:36.000,250,10982393,13125,0,1725603335,13032.651667899998,61.4775066000002,53471.00177424 2024-09-06,06:15:37.000,250,10982379,12765,0,1725603336,13032.665140519988,61.484555729999556,53470.96683864001 2024-09-06,06:15:38.000,250,10982395,13165,0,1725603337,13032.678613139993,61.43521182000404,53470.973825760004 2024-09-06,06:15:39.000,250,10982335,12645,0,1725603338,13032.671876829998,61.46340834000148,53470.9528644 2024-09-06,06:15:40.000,250,10982379,12925,0,1725603339,13032.712294689998,61.47045747000084,53470.98081288 2024-09-06,06:15:41.000,250,10982351,13285,0,1725603340,13032.705558379988,61.41406442999869,53470.93889016001 2024-09-06,06:15:42.000,250,10982390,12845,0,1725603341,13032.725767309988,61.44931008000276,53470.9528644 2024-09-06,06:15:43.000,250,10982339,12965,0,1725603342,13032.725767309988,61.42816269000468,53470.96683864001 2024-09-06,06:15:44.000,250,10982390,12925,0,1725603343,13032.745976239989,61.42816269000468,53470.96683864001 2024-09-06,06:15:45.000,250,10982385,12925,0,1725603344,13032.739239929993,61.44931008000276,53470.93889016001 2024-09-06,06:15:46.000,250,10982354,12845,0,1725603345,13032.732503619998,61.43521182000404,53470.945877280006 2024-09-06,06:15:47.000,250,10982352,12605,0,1725603346,13032.712294689998,61.484555729999556,53470.93889016001 2024-09-06,06:15:48.000,250,10982360,13125,0,1725603347,13032.739239929993,61.46340834000148,53470.96683864001 2024-09-06,06:15:49.000,250,10982355,12925,0,1725603348,13032.719030999993,61.42816269000468,53470.95985152 2024-09-06,06:15:50.000,250,10982356,12885,0,1725603349,13032.719030999993,61.40701529999933,53470.9528644 2024-09-06,06:15:51.000,250,10982352,12565,0,1725603350,13032.745976239989,61.42816269000468,53470.96683864001 2024-09-06,06:15:52.000,250,10982404,12765,0,1725603351,13032.692085759998,61.40701529999933,53470.9528644 2024-09-06,06:15:53.000,250,10982375,12925,0,1725603352,13032.712294689998,61.39291704000061,53470.973825760004 2024-09-06,06:15:54.000,250,10982360,13005,0,1725603353,13032.712294689998,61.42111355999805,53470.95985152 2024-09-06,06:15:55.000,250,10982394,12845,0,1725603354,13032.705558379988,61.42816269000468,53470.973825760004 2024-09-06,06:15:56.000,250,10982372,12845,0,1725603355,13032.705558379988,61.42111355999805,53471.00876136 2024-09-06,06:15:57.000,250,10982350,13125,0,1725603356,13032.692085759998,61.38586791000125,53470.9528644 2024-09-06,06:15:58.000,250,10982361,12765,0,1725603357,13032.712294689998,61.37881878000189,53470.95985152 2024-09-06,06:15:59.000,250,10982383,12885,0,1725603358,13032.719030999993,61.39291704000061,53470.98081288 2024-09-06,06:16:00.000,250,10982325,12725,0,1725603359,13032.719030999993,61.39291704000061,53470.93889016001 2024-09-06,06:16:01.000,250,10982352,12845,0,1725603360,13032.698822069993,61.38586791000125,53470.96683864001 2024-09-06,06:16:02.000,250,10982330,12965,0,1725603361,13032.665140519988,61.38586791000125,53470.924915920004 2024-09-06,06:16:03.000,250,10982353,13285,0,1725603362,13032.651667899998,61.35062226000446,53470.98780000001 2024-09-06,06:16:04.000,250,10982366,12925,0,1725603363,13032.651667899998,61.35062226000446,53470.973825760004 2024-09-06,06:16:05.000,250,10982410,12885,0,1725603364,13032.658404209993,61.315376610000385,53470.93190304 2024-09-06,06:16:06.000,250,10982395,12885,0,1725603365,13032.617986349993,61.357671390003816,53470.95985152 2024-09-06,06:16:07.000,250,10982406,12765,0,1725603366,13032.624722660003,61.33652399999846,53470.9528644 2024-09-06,06:16:08.000,250,10982392,12965,0,1725603367,13032.597777419993,61.33652399999846,53470.91094168 2024-09-06,06:16:09.000,250,10982365,12845,0,1725603368,13032.584304800002,61.3294748699991,53470.9528644 2024-09-06,06:16:10.000,250,10982374,13125,0,1725603369,13032.604513730003,61.357671390003816,53470.98081288 2024-09-06,06:16:11.000,250,10982339,12965,0,1725603370,13032.604513730003,61.33652399999846,53470.90395456 2024-09-06,06:16:12.000,250,10982377,13005,0,1725603371,13032.617986349993,61.315376610000385,53470.945877280006 2024-09-06,06:16:13.000,250,10982386,12605,0,1725603372,13032.611250039998,61.29422922000231,53470.96683864001 2024-09-06,06:16:14.000,250,10982441,12845,0,1725603373,13032.597777419993,61.33652399999846,53470.93190304 2024-09-06,06:16:15.000,250,10982396,12765,0,1725603374,13032.597777419993,61.322425739999744,53470.945877280006 2024-09-06,06:16:16.000,250,10982397,12765,0,1725603375,13032.611250039998,61.315376610000385,53470.924915920004 2024-09-06,06:16:17.000,250,10982385,13285,0,1725603376,13032.611250039998,61.3294748699991,53470.90395456 2024-09-06,06:16:18.000,250,10982352,12845,0,1725603377,13032.617986349993,61.3294748699991,53470.95985152 2024-09-06,06:16:19.000,250,10982352,13085,0,1725603378,13032.624722660003,61.357671390003816,53470.924915920004 2024-09-06,06:16:20.000,250,10982370,12645,0,1725603379,13032.631458969998,61.357671390003816,53470.93889016001 2024-09-06,06:16:21.000,250,10982332,12925,0,1725603380,13032.651667899998,61.357671390003816,53470.89696744001 2024-09-06,06:16:22.000,250,10982418,12685,0,1725603381,13032.658404209993,61.35062226000446,53470.9528644 2024-09-06,06:16:23.000,250,10982360,12885,0,1725603382,13032.638195279993,61.37881878000189,53470.95985152 2024-09-06,06:16:24.000,250,10982367,12845,0,1725603383,13032.658404209993,61.38586791000125,53470.90395456 2024-09-06,06:16:25.000,250,10982375,13005,0,1725603384,13032.617986349993,61.39291704000061,53470.90395456 2024-09-06,06:16:26.000,250,10982418,12765,0,1725603385,13032.624722660003,61.35062226000446,53470.91094168 2024-09-06,06:16:27.000,250,10982344,13005,0,1725603386,13032.644931589988,61.39291704000061,53470.8829932 2024-09-06,06:16:28.000,250,10982387,12965,0,1725603387,13032.617986349993,61.37881878000189,53470.88998032 2024-09-06,06:16:29.000,250,10982374,12885,0,1725603388,13032.638195279993,61.42111355999805,53470.8829932 2024-09-06,06:16:30.000,250,10982349,13045,0,1725603389,13032.604513730003,61.364720520003175,53470.90395456 2024-09-06,06:16:31.000,250,10982412,12965,0,1725603390,13032.624722660003,61.39291704000061,53470.91094168 2024-09-06,06:16:32.000,250,10982344,13205,0,1725603391,13032.624722660003,61.40701529999933,53470.90395456 2024-09-06,06:16:33.000,250,10982372,12885,0,1725603392,13032.631458969998,61.4422609500034,53470.86203184 2024-09-06,06:16:34.000,250,10982340,12805,0,1725603393,13032.658404209993,61.42111355999805,53470.89696744001 2024-09-06,06:16:35.000,250,10982365,12685,0,1725603394,13032.665140519988,61.41406442999869,53470.89696744001 2024-09-06,06:16:36.000,250,10982362,12885,0,1725603395,13032.651667899998,61.42816269000468,53470.93889016001 2024-09-06,06:16:37.000,250,10982376,13085,0,1725603396,13032.644931589988,61.41406442999869,53470.876006080005 2024-09-06,06:16:38.000,250,10982424,13005,0,1725603397,13032.651667899998,61.4422609500034,53470.93190304 2024-09-06,06:16:39.000,250,10982421,12845,0,1725603398,13032.658404209993,61.39996616999997,53470.8829932 2024-09-06,06:16:40.000,250,10982359,12925,0,1725603399,13032.658404209993,61.4422609500034,53470.924915920004 2024-09-06,06:16:41.000,250,10982376,13005,0,1725603400,13032.651667899998,61.40701529999933,53470.93889016001 2024-09-06,06:16:42.000,250,10982400,12605,0,1725603401,13032.624722660003,61.40701529999933,53470.86203184 2024-09-06,06:16:43.000,250,10982382,12845,0,1725603402,13032.651667899998,61.39291704000061,53470.9528644 2024-09-06,06:16:44.000,250,10982391,13165,0,1725603403,13032.611250039998,61.38586791000125,53470.876006080005 2024-09-06,06:16:45.000,250,10982357,12845,0,1725603404,13032.638195279993,61.37881878000189,53470.91792880001 2024-09-06,06:16:46.000,250,10982361,13045,0,1725603405,13032.611250039998,61.371769650002534,53470.90395456 2024-09-06,06:16:47.000,250,10982362,12885,0,1725603406,13032.597777419993,61.37881878000189,53470.88998032 2024-09-06,06:16:48.000,250,10982372,13005,0,1725603407,13032.611250039998,61.371769650002534,53470.91094168 2024-09-06,06:16:49.000,250,10982388,13125,0,1725603408,13032.611250039998,61.371769650002534,53470.86901896001 2024-09-06,06:16:50.000,250,10982362,12685,0,1725603409,13032.611250039998,61.35062226000446,53470.91792880001 2024-09-06,06:16:51.000,250,10982405,12885,0,1725603410,13032.577568489993,61.35062226000446,53470.90395456 2024-09-06,06:16:52.000,250,10982357,12925,0,1725603411,13032.577568489993,61.322425739999744,53470.89696744001 2024-09-06,06:16:53.000,250,10982342,12725,0,1725603412,13032.564095870002,61.322425739999744,53470.876006080005 2024-09-06,06:16:54.000,250,10982368,12805,0,1725603413,13032.550623249997,61.308327480001026,53470.85504472 2024-09-06,06:16:55.000,250,10982359,13045,0,1725603414,13032.584304800002,61.308327480001026,53470.88998032 2024-09-06,06:16:56.000,250,10982339,12885,0,1725603415,13032.557359559993,61.3294748699991,53470.89696744001 2024-09-06,06:16:57.000,250,10982326,13125,0,1725603416,13032.564095870002,61.322425739999744,53470.86901896001 2024-09-06,06:16:58.000,250,10982332,13045,0,1725603417,13032.577568489993,61.322425739999744,53470.89696744001 2024-09-06,06:16:59.000,250,10982332,13005,0,1725603418,13032.611250039998,61.3294748699991,53470.88998032 2024-09-06,06:17:00.000,250,10982294,12965,0,1725603419,13032.617986349993,61.35062226000446,53470.8829932 2024-09-06,06:17:01.000,250,10982344,13085,0,1725603420,13032.624722660003,61.34357312999782,53470.86203184 2024-09-06,06:17:02.000,250,10982341,12845,0,1725603421,13032.617986349993,61.34357312999782,53470.83408336 2024-09-06,06:17:03.000,250,10982345,13005,0,1725603422,13032.617986349993,61.33652399999846,53470.93190304 2024-09-06,06:17:04.000,250,10982376,13125,0,1725603423,13032.631458969998,61.315376610000385,53470.89696744001 2024-09-06,06:17:05.000,250,10982368,12765,0,1725603424,13032.584304800002,61.35062226000446,53470.8829932 2024-09-06,06:17:06.000,250,10982334,12925,0,1725603425,13032.631458969998,61.308327480001026,53470.89696744001 2024-09-06,06:17:07.000,250,10982345,12845,0,1725603426,13032.624722660003,61.315376610000385,53470.90395456 2024-09-06,06:17:08.000,250,10982324,12805,0,1725603427,13032.631458969998,61.3294748699991,53470.85504472 2024-09-06,06:17:09.000,250,10982384,13125,0,1725603428,13032.624722660003,61.315376610000385,53470.90395456 2024-09-06,06:17:10.000,250,10982315,13085,0,1725603429,13032.624722660003,61.34357312999782,53470.84805760001 2024-09-06,06:17:11.000,250,10982336,12725,0,1725603430,13032.624722660003,61.3294748699991,53470.86203184 2024-09-06,06:17:12.000,250,10982351,13085,0,1725603431,13032.638195279993,61.371769650002534,53470.86203184 2024-09-06,06:17:13.000,250,10982329,12965,0,1725603432,13032.631458969998,61.35062226000446,53470.86901896001 2024-09-06,06:17:14.000,250,10982348,12885,0,1725603433,13032.631458969998,61.35062226000446,53470.91792880001 2024-09-06,06:17:15.000,250,10982355,13205,0,1725603434,13032.665140519988,61.364720520003175,53470.88998032 2024-09-06,06:17:16.000,250,10982348,12845,0,1725603435,13032.644931589988,61.371769650002534,53470.90395456 2024-09-06,06:17:17.000,250,10982371,12925,0,1725603436,13032.638195279993,61.39996616999997,53470.91094168 2024-09-06,06:17:18.000,250,10982352,12885,0,1725603437,13032.631458969998,61.357671390003816,53470.93889016001 2024-09-06,06:17:19.000,250,10982416,12965,0,1725603438,13032.631458969998,61.34357312999782,53470.8829932 2024-09-06,06:17:20.000,250,10982371,12845,0,1725603439,13032.658404209993,61.371769650002534,53470.8829932 2024-09-06,06:17:21.000,250,10982311,12885,0,1725603440,13032.631458969998,61.357671390003816,53470.876006080005 2024-09-06,06:17:22.000,250,10982364,12885,0,1725603441,13032.651667899998,61.34357312999782,53470.86901896001 2024-09-06,06:17:23.000,250,10982369,12805,0,1725603442,13032.644931589988,61.39291704000061,53470.8829932 2024-09-06,06:17:24.000,250,10982339,12925,0,1725603443,13032.678613139993,61.364720520003175,53470.84107048 2024-09-06,06:17:25.000,250,10982339,12765,0,1725603444,13032.692085759998,61.357671390003816,53470.90395456 2024-09-06,06:17:26.000,250,10982355,12725,0,1725603445,13032.665140519988,61.364720520003175,53470.86901896001 2024-09-06,06:17:27.000,250,10982376,12885,0,1725603446,13032.671876829998,61.34357312999782,53470.88998032 2024-09-06,06:17:28.000,250,10982344,13005,0,1725603447,13032.705558379988,61.39996616999997,53470.945877280006 2024-09-06,06:17:29.000,250,10982373,12805,0,1725603448,13032.678613139993,61.322425739999744,53470.88998032 2024-09-06,06:17:30.000,250,10982357,12885,0,1725603449,13032.712294689998,61.371769650002534,53470.86203184 2024-09-06,06:17:31.000,250,10982372,12965,0,1725603450,13032.651667899998,61.357671390003816,53470.8829932 2024-09-06,06:17:32.000,250,10982385,12925,0,1725603451,13032.678613139993,61.35062226000446,53470.91792880001 2024-09-06,06:17:33.000,250,10982384,12885,0,1725603452,13032.712294689998,61.364720520003175,53470.90395456 2024-09-06,06:17:34.000,250,10982319,13045,0,1725603453,13032.705558379988,61.34357312999782,53470.924915920004 2024-09-06,06:17:35.000,250,10982305,12765,0,1725603454,13032.712294689998,61.357671390003816,53470.876006080005 2024-09-06,06:17:36.000,250,10982376,12925,0,1725603455,13032.698822069993,61.35062226000446,53470.88998032 2024-09-06,06:17:37.000,250,10982321,13045,0,1725603456,13032.705558379988,61.364720520003175,53470.8829932 2024-09-06,06:17:38.000,250,10982392,13085,0,1725603457,13032.719030999993,61.357671390003816,53470.8829932 2024-09-06,06:17:39.000,250,10982386,12805,0,1725603458,13032.671876829998,61.3294748699991,53470.91792880001 2024-09-06,06:17:40.000,250,10982351,13125,0,1725603459,13032.651667899998,61.34357312999782,53470.93190304 2024-09-06,06:17:41.000,250,10982370,12845,0,1725603460,13032.671876829998,61.33652399999846,53470.91094168 2024-09-06,06:17:42.000,250,10982363,12925,0,1725603461,13032.624722660003,61.308327480001026,53470.89696744001 2024-09-06,06:17:43.000,250,10982382,12605,0,1725603462,13032.671876829998,61.27308183000423,53470.9528644 2024-09-06,06:17:44.000,250,10982351,12845,0,1725603463,13032.617986349993,61.27308183000423,53470.88998032 2024-09-06,06:17:45.000,250,10982327,12725,0,1725603464,13032.624722660003,61.315376610000385,53470.88998032 2024-09-06,06:17:46.000,250,10982360,12965,0,1725603465,13032.577568489993,61.23783618000016,53470.827096240006 2024-09-06,06:17:47.000,250,10982349,12925,0,1725603466,13032.584304800002,61.26603270000487,53470.86901896001 2024-09-06,06:17:48.000,250,10982387,12805,0,1725603467,13032.550623249997,61.26603270000487,53470.86203184 2024-09-06,06:17:49.000,250,10982374,13125,0,1725603468,13032.570832179998,61.26603270000487,53470.85504472 2024-09-06,06:17:50.000,250,10982380,13085,0,1725603469,13032.564095870002,61.24488530999952,53470.85504472 2024-09-06,06:17:51.000,250,10982343,13165,0,1725603470,13032.564095870002,61.26603270000487,53470.85504472 2024-09-06,06:17:52.000,250,10982405,13005,0,1725603471,13032.550623249997,61.24488530999952,53470.8829932 2024-09-06,06:17:53.000,250,10982368,12925,0,1725603472,13032.503469080002,61.20963966000272,53470.8829932 2024-09-06,06:17:54.000,250,10982370,12925,0,1725603473,13032.476523839992,61.26603270000487,53470.86203184 2024-09-06,06:17:55.000,250,10982396,12765,0,1725603474,13032.503469080002,61.258983569998236,53470.86901896001 2024-09-06,06:17:56.000,250,10982370,12845,0,1725603475,13032.489996459997,61.21668879000208,53470.86901896001 2024-09-06,06:17:57.000,250,10982414,12885,0,1725603476,13032.456314909992,61.25193443999888,53470.89696744001 2024-09-06,06:17:58.000,250,10982373,12965,0,1725603477,13032.449578599997,61.258983569998236,53470.83408336 2024-09-06,06:17:59.000,250,10982405,13085,0,1725603478,13032.422633360002,61.25193443999888,53470.86901896001 2024-09-06,06:18:00.000,250,10982420,13005,0,1725603479,13032.415897049992,61.2307870500008,53470.84107048 2024-09-06,06:18:01.000,250,10982382,12885,0,1725603480,13032.382215500002,61.22373792000144,53470.813122 2024-09-06,06:18:02.000,250,10982349,12645,0,1725603481,13032.382215500002,61.26603270000487,53470.82010912001 2024-09-06,06:18:03.000,250,10982356,12725,0,1725603482,13032.341797640001,61.258983569998236,53470.85504472 2024-09-06,06:18:04.000,250,10982391,12765,0,1725603483,13032.308116089996,61.20963966000272,53470.79216064 2024-09-06,06:18:05.000,250,10982390,12965,0,1725603484,13032.348533949997,61.22373792000144,53470.813122 2024-09-06,06:18:06.000,250,10982372,12765,0,1725603485,13032.341797640001,61.2307870500008,53470.827096240006 2024-09-06,06:18:07.000,250,10982316,12965,0,1725603486,13032.321588710001,61.2307870500008,53470.82010912001 2024-09-06,06:18:08.000,250,10982357,12605,0,1725603487,13032.301379780001,61.25193443999888,53470.76421216 2024-09-06,06:18:09.000,250,10982330,12765,0,1725603488,13032.362006570002,61.23783618000016,53470.70132808001 2024-09-06,06:18:10.000,250,10982382,12965,0,1725603489,13032.335061329992,61.2307870500008,53470.76421216 2024-09-06,06:18:11.000,250,10982356,13165,0,1725603490,13032.321588710001,61.24488530999952,53470.7432508 2024-09-06,06:18:12.000,250,10982298,12885,0,1725603491,13032.335061329992,61.258983569998236,53470.7432508 2024-09-06,06:18:13.000,250,10982384,13085,0,1725603492,13032.314852399992,61.22373792000144,53470.79216064 2024-09-06,06:18:14.000,250,10982357,12965,0,1725603493,13032.281170850001,61.22373792000144,53470.75023792001 2024-09-06,06:18:15.000,250,10982332,12845,0,1725603494,13032.301379780001,61.20963966000272,53470.73626368 2024-09-06,06:18:16.000,250,10982353,13045,0,1725603495,13032.281170850001,61.21668879000208,53470.73626368 2024-09-06,06:18:17.000,250,10982386,12765,0,1725603496,13032.287907159996,61.23783618000016,53470.72228944 2024-09-06,06:18:18.000,250,10982388,13125,0,1725603497,13032.294643469992,61.26603270000487,53470.757225040004 2024-09-06,06:18:19.000,250,10982329,13045,0,1725603498,13032.274434539991,61.2307870500008,53470.71530232 2024-09-06,06:18:20.000,250,10982373,12725,0,1725603499,13032.281170850001,61.195541400004004,53470.79216064 2024-09-06,06:18:21.000,250,10982362,12765,0,1725603500,13032.274434539991,61.21668879000208,53470.69434096 2024-09-06,06:18:22.000,250,10982375,12845,0,1725603501,13032.301379780001,61.21668879000208,53470.7432508 2024-09-06,06:18:23.000,250,10982345,12605,0,1725603502,13032.314852399992,61.195541400004004,53470.708315200005 2024-09-06,06:18:24.000,250,10982311,12885,0,1725603503,13032.267698229996,61.195541400004004,53470.66639248 2024-09-06,06:18:25.000,250,10982379,12885,0,1725603504,13032.301379780001,61.21668879000208,53470.72927656001 2024-09-06,06:18:26.000,250,10982363,12605,0,1725603505,13032.287907159996,61.20259053000336,53470.78517352 2024-09-06,06:18:27.000,250,10982404,12805,0,1725603506,13032.287907159996,61.18144313999801,53470.72927656001 2024-09-06,06:18:28.000,250,10982367,12925,0,1725603507,13032.328325019997,61.188492270004645,53470.72228944 2024-09-06,06:18:29.000,250,10982359,13005,0,1725603508,13032.274434539991,61.21668879000208,53470.72927656001 2024-09-06,06:18:30.000,250,10982375,12765,0,1725603509,13032.267698229996,61.21668879000208,53470.72228944 2024-09-06,06:18:31.000,250,10982340,12765,0,1725603510,13032.260961920001,61.21668879000208,53470.70132808001 2024-09-06,06:18:32.000,250,10982408,12645,0,1725603511,13032.301379780001,61.195541400004004,53470.72228944 2024-09-06,06:18:33.000,250,10982394,12765,0,1725603512,13032.301379780001,61.20963966000272,53470.72927656001 2024-09-06,06:18:34.000,250,10982412,12965,0,1725603513,13032.274434539991,61.22373792000144,53470.7432508 2024-09-06,06:18:35.000,250,10982354,12725,0,1725603514,13032.287907159996,61.2307870500008,53470.708315200005 2024-09-06,06:18:36.000,250,10982354,12965,0,1725603515,13032.274434539991,61.195541400004004,53470.66639248 2024-09-06,06:18:37.000,250,10982355,12685,0,1725603516,13032.274434539991,61.20963966000272,53470.6733796 2024-09-06,06:18:38.000,250,10982383,12845,0,1725603517,13032.308116089996,61.22373792000144,53470.72927656001 2024-09-06,06:18:39.000,250,10982380,12885,0,1725603518,13032.287907159996,61.20963966000272,53470.708315200005 2024-09-06,06:18:40.000,250,10982413,12605,0,1725603519,13032.267698229996,61.21668879000208,53470.76421216 2024-09-06,06:18:41.000,250,10982363,12765,0,1725603520,13032.260961920001,61.195541400004004,53470.75023792001 2024-09-06,06:18:42.000,250,10982360,13125,0,1725603521,13032.274434539991,61.20963966000272,53470.76421216 2024-09-06,06:18:43.000,250,10982407,12845,0,1725603522,13032.260961920001,61.23783618000016,53470.72228944 2024-09-06,06:18:44.000,250,10982373,12405,0,1725603523,13032.274434539991,61.22373792000144,53470.72927656001 2024-09-06,06:18:45.000,250,10982381,12845,0,1725603524,13032.254225609991,61.20259053000336,53470.708315200005 2024-09-06,06:18:46.000,250,10982355,12725,0,1725603525,13032.267698229996,61.20963966000272,53470.73626368 2024-09-06,06:18:47.000,250,10982385,12685,0,1725603526,13032.247489299996,61.188492270004645,53470.69434096 2024-09-06,06:18:48.000,250,10982390,12925,0,1725603527,13032.281170850001,61.20963966000272,53470.70132808001 2024-09-06,06:18:49.000,250,10982391,12965,0,1725603528,13032.254225609991,61.21668879000208,53470.68036672001 2024-09-06,06:18:50.000,250,10982398,12925,0,1725603529,13032.247489299996,61.195541400004004,53470.70132808001 2024-09-06,06:18:51.000,250,10982393,12885,0,1725603530,13032.234016679991,61.195541400004004,53470.68735384 2024-09-06,06:18:52.000,250,10982366,13125,0,1725603531,13032.227280369996,61.17439400999865,53470.66639248 2024-09-06,06:18:53.000,250,10982371,12885,0,1725603532,13032.254225609991,61.2307870500008,53470.72228944 2024-09-06,06:18:54.000,250,10982398,12965,0,1725603533,13032.267698229996,61.195541400004004,53470.708315200005 2024-09-06,06:18:55.000,250,10982386,12965,0,1725603534,13032.220544060001,61.188492270004645,53470.65241824001 2024-09-06,06:18:56.000,250,10982379,12885,0,1725603535,13032.220544060001,61.23783618000016,53470.6733796 2024-09-06,06:18:57.000,250,10982347,12845,0,1725603536,13032.20033513,61.2307870500008,53470.638444000004 2024-09-06,06:18:58.000,250,10982427,12965,0,1725603537,13032.234016679991,61.20963966000272,53470.65241824001 2024-09-06,06:18:59.000,250,10982410,12845,0,1725603538,13032.254225609991,61.21668879000208,53470.62446976 2024-09-06,06:19:00.000,250,10982424,12845,0,1725603539,13032.220544060001,61.22373792000144,53470.610495520006 2024-09-06,06:19:01.000,250,10982365,12925,0,1725603540,13032.20033513,61.195541400004004,53470.62446976 2024-09-06,06:19:02.000,250,10982357,12965,0,1725603541,13032.220544060001,61.20963966000272,53470.589534160004 2024-09-06,06:19:03.000,250,10982383,12445,0,1725603542,13032.220544060001,61.22373792000144,53470.57555992 2024-09-06,06:19:04.000,250,10982413,12965,0,1725603543,13032.227280369996,61.21668879000208,53470.589534160004 2024-09-06,06:19:05.000,250,10982375,13005,0,1725603544,13032.227280369996,61.22373792000144,53470.638444000004 2024-09-06,06:19:06.000,250,10982380,12805,0,1725603545,13032.254225609991,61.23783618000016,53470.61748264 2024-09-06,06:19:07.000,250,10982385,13085,0,1725603546,13032.247489299996,61.26603270000487,53470.659405360006 2024-09-06,06:19:08.000,250,10982368,12885,0,1725603547,13032.254225609991,61.25193443999888,53470.6733796 2024-09-06,06:19:09.000,250,10982376,12925,0,1725603548,13032.186862509996,61.23783618000016,53470.64543112 2024-09-06,06:19:10.000,250,10982349,12685,0,1725603549,13032.20033513,61.23783618000016,53470.610495520006 2024-09-06,06:19:11.000,250,10982357,13125,0,1725603550,13032.153180959991,61.2307870500008,53470.60350840001 2024-09-06,06:19:12.000,250,10982377,12925,0,1725603551,13032.1801262,61.2307870500008,53470.610495520006 2024-09-06,06:19:13.000,250,10982392,12885,0,1725603552,13032.146444649996,61.21668879000208,53470.64543112 2024-09-06,06:19:14.000,250,10982346,13005,0,1725603553,13032.13970834,61.20259053000336,53470.60350840001 2024-09-06,06:19:15.000,250,10982382,13085,0,1725603554,13032.13970834,61.17439400999865,53470.60350840001 2024-09-06,06:19:16.000,250,10982364,12925,0,1725603555,13032.13970834,61.188492270004645,53470.58254704001 2024-09-06,06:19:17.000,250,10982382,12685,0,1725603556,13032.166653579996,61.21668879000208,53470.65241824001 2024-09-06,06:19:18.000,250,10982426,13325,0,1725603557,13032.166653579996,61.16734487999929,53470.64543112 2024-09-06,06:19:19.000,250,10982419,13005,0,1725603558,13032.153180959991,61.16029574999993,53470.63145688001 2024-09-06,06:19:20.000,250,10982362,13245,0,1725603559,13032.153180959991,61.146197490001214,53470.610495520006 2024-09-06,06:19:21.000,250,10982389,12765,0,1725603560,13032.15991727,61.16029574999993,53470.638444000004 2024-09-06,06:19:22.000,250,10982351,13005,0,1725603561,13032.153180959991,61.139148360001855,53470.61748264 2024-09-06,06:19:23.000,250,10982418,13045,0,1725603562,13032.13970834,61.132099230002495,53470.64543112 2024-09-06,06:19:24.000,250,10982388,12925,0,1725603563,13032.146444649996,61.125050100003136,53470.638444000004 2024-09-06,06:19:25.000,250,10982397,13005,0,1725603564,13032.153180959991,61.096853579998424,53470.62446976 2024-09-06,06:19:26.000,250,10982414,12925,0,1725603565,13032.15991727,61.11800097000378,53470.59652128 2024-09-06,06:19:27.000,250,10982388,13085,0,1725603566,13032.132972029991,61.11095184000442,53470.63145688001 2024-09-06,06:19:28.000,250,10982399,12765,0,1725603567,13032.11276309999,61.11095184000442,53470.54761144 2024-09-06,06:19:29.000,250,10982363,13005,0,1725603568,13032.09929048,61.16029574999993,53470.59652128 2024-09-06,06:19:30.000,250,10982394,12885,0,1725603569,13032.11276309999,61.11095184000442,53470.53363720001 2024-09-06,06:19:31.000,250,10982375,12965,0,1725603570,13032.085817859996,61.146197490001214,53470.55459856 2024-09-06,06:19:32.000,250,10982407,13045,0,1725603571,13032.07234523999,61.11095184000442,53470.56158568001 2024-09-06,06:19:33.000,250,10982378,12845,0,1725603572,13032.065608929996,61.132099230002495,53470.5685728 2024-09-06,06:19:34.000,250,10982396,13285,0,1725603573,13032.05213630999,61.125050100003136,53470.540624320005 2024-09-06,06:19:35.000,250,10982377,13125,0,1725603574,13032.07234523999,61.06865706000099,53470.540624320005 2024-09-06,06:19:36.000,250,10982371,12965,0,1725603575,13032.05887262,61.10390270999778,53470.51267584001 2024-09-06,06:19:37.000,250,10982369,12805,0,1725603576,13032.05213630999,61.082755319999706,53470.47774024 2024-09-06,06:19:38.000,250,10982406,12925,0,1725603577,13032.05887262,61.096853579998424,53470.46376600001 2024-09-06,06:19:39.000,250,10982389,12885,0,1725603578,13032.004982139995,61.075706190000346,53470.491714480006 2024-09-06,06:19:40.000,250,10982348,12925,0,1725603579,13032.05213630999,61.11800097000378,53470.45677888 2024-09-06,06:19:41.000,250,10982363,12965,0,1725603580,13032.05887262,61.10390270999778,53470.45677888 2024-09-06,06:19:42.000,250,10982419,13005,0,1725603581,13032.045399999995,61.132099230002495,53470.51267584001 2024-09-06,06:19:43.000,250,10982382,13045,0,1725603582,13032.045399999995,61.11095184000442,53470.47774024 2024-09-06,06:19:44.000,250,10982420,12965,0,1725603583,13032.004982139995,61.132099230002495,53470.47774024 2024-09-06,06:19:45.000,250,10982391,12805,0,1725603584,13031.984773209995,61.11800097000378,53470.40786904 2024-09-06,06:19:46.000,250,10982385,12925,0,1725603585,13031.99150951999,61.11800097000378,53470.44979176 2024-09-06,06:19:47.000,250,10982410,13005,0,1725603586,13032.045399999995,61.11800097000378,53470.470753120004 2024-09-06,06:19:48.000,250,10982414,13005,0,1725603587,13031.97130058999,61.11800097000378,53470.45677888 2024-09-06,06:19:49.000,250,10982378,13005,0,1725603588,13031.97130058999,61.10390270999778,53470.4288304 2024-09-06,06:19:50.000,250,10982358,12885,0,1725603589,13031.984773209995,61.096853579998424,53470.41485616001 2024-09-06,06:19:51.000,250,10982371,12725,0,1725603590,13031.964564279995,61.11800097000378,53470.44979176 2024-09-06,06:19:52.000,250,10982397,12885,0,1725603591,13031.964564279995,61.10390270999778,53470.40786904 2024-09-06,06:19:53.000,250,10982432,12845,0,1725603592,13031.964564279995,61.11800097000378,53470.4288304 2024-09-06,06:19:54.000,250,10982423,12765,0,1725603593,13031.97130058999,61.10390270999778,53470.45677888 2024-09-06,06:19:55.000,250,10982351,12965,0,1725603594,13031.91067379999,61.075706190000346,53470.442804640006 2024-09-06,06:19:56.000,250,10982412,13125,0,1725603595,13031.91741011,61.125050100003136,53470.44979176 2024-09-06,06:19:57.000,250,10982361,12885,0,1725603596,13031.964564279995,61.11095184000442,53470.39389480001 2024-09-06,06:19:58.000,250,10982384,12965,0,1725603597,13031.924146419995,61.096853579998424,53470.45677888 2024-09-06,06:19:59.000,250,10982352,13085,0,1725603598,13031.93088272999,61.10390270999778,53470.442804640006 2024-09-06,06:20:00.000,250,10982386,13005,0,1725603599,13031.91067379999,61.089804449999065,53470.39389480001 2024-09-06,06:20:01.000,250,10982384,12845,0,1725603600,13031.924146419995,61.11095184000442,53470.40088192 2024-09-06,06:20:02.000,250,10982391,12605,0,1725603601,13031.89720118,61.089804449999065,53470.442804640006 2024-09-06,06:20:03.000,250,10982404,12965,0,1725603602,13031.93088272999,61.075706190000346,53470.40088192 2024-09-06,06:20:04.000,250,10982388,12765,0,1725603603,13031.93088272999,61.05455880000227,53470.4288304 2024-09-06,06:20:05.000,250,10982388,12765,0,1725603604,13031.944355349995,61.04750967000291,53470.421843280004 2024-09-06,06:20:06.000,250,10982417,12765,0,1725603605,13031.944355349995,61.01226401999884,53470.38690768 2024-09-06,06:20:07.000,250,10982385,13205,0,1725603606,13031.984773209995,61.06160793000163,53470.4288304 2024-09-06,06:20:08.000,250,10982370,12845,0,1725603607,13031.99150951999,61.05455880000227,53470.4288304 2024-09-06,06:20:09.000,250,10982378,12965,0,1725603608,13031.984773209995,61.075706190000346,53470.37992056 2024-09-06,06:20:10.000,250,10982406,12885,0,1725603609,13031.984773209995,61.04750967000291,53470.41485616001 2024-09-06,06:20:11.000,250,10982380,12565,0,1725603610,13031.99150951999,61.02636228000483,53470.421843280004 2024-09-06,06:20:12.000,250,10982391,13005,0,1725603611,13031.99150951999,61.03341141000419,53470.41485616001 2024-09-06,06:20:13.000,250,10982394,13045,0,1725603612,13031.9780369,61.06160793000163,53470.470753120004 2024-09-06,06:20:14.000,250,10982372,12925,0,1725603613,13031.984773209995,61.04750967000291,53470.41485616001 2024-09-06,06:20:15.000,250,10982342,12725,0,1725603614,13031.984773209995,61.0193131499982,53470.43581752001 2024-09-06,06:20:16.000,250,10982373,12845,0,1725603615,13031.97130058999,61.01226401999884,53470.40088192 2024-09-06,06:20:17.000,250,10982385,13125,0,1725603616,13032.01171844999,61.0193131499982,53470.44979176 2024-09-06,06:20:18.000,250,10982398,12565,0,1725603617,13032.01171844999,61.02636228000483,53470.421843280004 2024-09-06,06:20:19.000,250,10982334,13125,0,1725603618,13032.03192737999,60.99111663000076,53470.44979176 2024-09-06,06:20:20.000,250,10982432,12965,0,1725603619,13032.045399999995,61.0193131499982,53470.39389480001 2024-09-06,06:20:21.000,250,10982422,12605,0,1725603620,13032.045399999995,61.03341141000419,53470.40088192 2024-09-06,06:20:22.000,250,10982431,13125,0,1725603621,13032.05213630999,61.04046054000355,53470.40786904 2024-09-06,06:20:23.000,250,10982355,12805,0,1725603622,13032.01845476,60.9840675000014,53470.34498496001 2024-09-06,06:20:24.000,250,10982371,12805,0,1725603623,13032.05213630999,60.99816576000012,53470.40786904 2024-09-06,06:20:25.000,250,10982416,12685,0,1725603624,13032.025191069995,60.99816576000012,53470.4288304 2024-09-06,06:20:26.000,250,10982375,12725,0,1725603625,13032.045399999995,60.962920110003324,53470.442804640006 2024-09-06,06:20:27.000,250,10982394,12805,0,1725603626,13032.03192737999,61.01226401999884,53470.46376600001 2024-09-06,06:20:28.000,250,10982377,13005,0,1725603627,13032.05887262,61.02636228000483,53470.442804640006 2024-09-06,06:20:29.000,250,10982360,12805,0,1725603628,13032.05887262,61.02636228000483,53470.442804640006 2024-09-06,06:20:30.000,250,10982379,13005,0,1725603629,13032.05213630999,60.99111663000076,53470.4288304 2024-09-06,06:20:31.000,250,10982398,12885,0,1725603630,13032.085817859996,61.01226401999884,53470.442804640006 2024-09-06,06:20:32.000,250,10982429,12725,0,1725603631,13032.07908155,61.04046054000355,53470.46376600001 2024-09-06,06:20:33.000,250,10982379,12765,0,1725603632,13032.05887262,61.05455880000227,53470.52665008 2024-09-06,06:20:34.000,250,10982373,12925,0,1725603633,13032.025191069995,61.075706190000346,53470.46376600001 2024-09-06,06:20:35.000,250,10982408,12925,0,1725603634,13032.01171844999,61.06865706000099,53470.470753120004 2024-09-06,06:20:36.000,250,10982368,12765,0,1725603635,13032.025191069995,61.075706190000346,53470.40786904 2024-09-06,06:20:37.000,250,10982391,12845,0,1725603636,13032.004982139995,61.096853579998424,53470.40088192 2024-09-06,06:20:38.000,250,10982361,12765,0,1725603637,13031.97130058999,61.082755319999706,53470.421843280004 2024-09-06,06:20:39.000,250,10982370,12925,0,1725603638,13031.984773209995,61.082755319999706,53470.4288304 2024-09-06,06:20:40.000,250,10982371,12845,0,1725603639,13032.01171844999,61.06865706000099,53470.38690768 2024-09-06,06:20:41.000,250,10982393,12845,0,1725603640,13032.065608929996,61.082755319999706,53470.46376600001 2024-09-06,06:20:42.000,250,10982415,12765,0,1725603641,13032.05887262,61.06865706000099,53470.41485616001 2024-09-06,06:20:43.000,250,10982376,12765,0,1725603642,13032.05213630999,61.05455880000227,53470.43581752001 2024-09-06,06:20:44.000,250,10982384,12965,0,1725603643,13032.085817859996,61.06160793000163,53470.48472736001 2024-09-06,06:20:45.000,250,10982379,12925,0,1725603644,13032.07234523999,61.10390270999778,53470.46376600001 2024-09-06,06:20:46.000,250,10982378,12925,0,1725603645,13032.07234523999,61.06160793000163,53470.44979176 2024-09-06,06:20:47.000,250,10982365,12845,0,1725603646,13032.106026789996,61.075706190000346,53470.43581752001 2024-09-06,06:20:48.000,250,10982390,12885,0,1725603647,13032.09255416999,61.082755319999706,53470.442804640006 2024-09-06,06:20:49.000,250,10982355,12805,0,1725603648,13032.09929048,61.10390270999778,53470.46376600001 2024-09-06,06:20:50.000,250,10982318,12965,0,1725603649,13032.09929048,61.06160793000163,53470.45677888 2024-09-06,06:20:51.000,250,10982413,12925,0,1725603650,13032.153180959991,61.05455880000227,53470.491714480006 2024-09-06,06:20:52.000,250,10982359,12925,0,1725603651,13032.15991727,61.082755319999706,53470.470753120004 2024-09-06,06:20:53.000,250,10982353,13285,0,1725603652,13032.146444649996,61.06160793000163,53470.491714480006 2024-09-06,06:20:54.000,250,10982370,12925,0,1725603653,13032.193598819991,61.082755319999706,53470.44979176 2024-09-06,06:20:55.000,250,10982362,12965,0,1725603654,13032.220544060001,61.04046054000355,53470.51966296 2024-09-06,06:20:56.000,250,10982397,13365,0,1725603655,13032.166653579996,61.03341141000419,53470.41485616001 2024-09-06,06:20:57.000,250,10982391,12925,0,1725603656,13032.186862509996,61.05455880000227,53470.50568872 2024-09-06,06:20:58.000,250,10982382,12765,0,1725603657,13032.20033513,61.04046054000355,53470.470753120004 2024-09-06,06:20:59.000,250,10982416,12805,0,1725603658,13032.20033513,61.04046054000355,53470.470753120004 2024-09-06,06:21:00.000,250,10982399,12965,0,1725603659,13032.234016679991,61.0193131499982,53470.46376600001 2024-09-06,06:21:01.000,250,10982353,13045,0,1725603660,13032.247489299996,61.04046054000355,53470.47774024 2024-09-06,06:21:02.000,250,10982405,12685,0,1725603661,13032.247489299996,61.0193131499982,53470.44979176 2024-09-06,06:21:03.000,250,10982343,13005,0,1725603662,13032.254225609991,61.04046054000355,53470.45677888 2024-09-06,06:21:04.000,250,10982409,12525,0,1725603663,13032.287907159996,61.04046054000355,53470.50568872 2024-09-06,06:21:05.000,250,10982386,12925,0,1725603664,13032.260961920001,61.05455880000227,53470.43581752001 2024-09-06,06:21:06.000,250,10982365,12805,0,1725603665,13032.260961920001,61.04750967000291,53470.4987016 2024-09-06,06:21:07.000,250,10982388,13085,0,1725603666,13032.314852399992,61.04750967000291,53470.4987016 2024-09-06,06:21:08.000,250,10982341,12725,0,1725603667,13032.287907159996,61.01226401999884,53470.52665008 2024-09-06,06:21:09.000,250,10982350,13245,0,1725603668,13032.267698229996,60.99111663000076,53470.442804640006 2024-09-06,06:21:10.000,250,10982340,12965,0,1725603669,13032.308116089996,61.03341141000419,53470.52665008 2024-09-06,06:21:11.000,250,10982384,12805,0,1725603670,13032.335061329992,61.0193131499982,53470.491714480006 2024-09-06,06:21:12.000,250,10982379,12685,0,1725603671,13032.362006570002,61.04046054000355,53470.51267584001 2024-09-06,06:21:13.000,250,10982351,13005,0,1725603672,13032.328325019997,61.04750967000291,53470.51267584001 2024-09-06,06:21:14.000,250,10982341,13045,0,1725603673,13032.348533949997,61.04046054000355,53470.52665008 2024-09-06,06:21:15.000,250,10982384,12845,0,1725603674,13032.335061329992,61.04046054000355,53470.51267584001 2024-09-06,06:21:16.000,250,10982292,12725,0,1725603675,13032.341797640001,61.01226401999884,53470.51966296 2024-09-06,06:21:17.000,250,10982394,12885,0,1725603676,13032.368742879997,61.02636228000483,53470.470753120004 2024-09-06,06:21:18.000,250,10982367,12805,0,1725603677,13032.355270259992,61.04750967000291,53470.53363720001 2024-09-06,06:21:19.000,250,10982369,13005,0,1725603678,13032.355270259992,61.02636228000483,53470.53363720001 2024-09-06,06:21:20.000,250,10982396,12965,0,1725603679,13032.415897049992,61.06160793000163,53470.55459856 2024-09-06,06:21:21.000,250,10982367,12765,0,1725603680,13032.429369669997,61.06865706000099,53470.60350840001 2024-09-06,06:21:22.000,250,10982385,13325,0,1725603681,13032.449578599997,61.075706190000346,53470.5685728 2024-09-06,06:21:23.000,250,10982374,13285,0,1725603682,13032.449578599997,61.10390270999778,53470.5685728 2024-09-06,06:21:24.000,250,10982372,12925,0,1725603683,13032.456314909992,61.06865706000099,53470.60350840001 2024-09-06,06:21:25.000,250,10982350,12805,0,1725603684,13032.476523839992,61.089804449999065,53470.60350840001 2024-09-06,06:21:26.000,250,10982366,12885,0,1725603685,13032.483260150002,61.06865706000099,53470.60350840001 2024-09-06,06:21:27.000,250,10982343,12965,0,1725603686,13032.510205389997,61.096853579998424,53470.5685728 2024-09-06,06:21:28.000,250,10982355,12925,0,1725603687,13032.476523839992,61.06865706000099,53470.57555992 2024-09-06,06:21:29.000,250,10982358,12965,0,1725603688,13032.510205389997,61.10390270999778,53470.58254704001 2024-09-06,06:21:30.000,250,10982301,12845,0,1725603689,13032.523678010002,61.11800097000378,53470.589534160004 2024-09-06,06:21:31.000,250,10982364,12925,0,1725603690,13032.537150629993,61.096853579998424,53470.60350840001 2024-09-06,06:21:32.000,250,10982360,12925,0,1725603691,13032.523678010002,61.05455880000227,53470.60350840001 2024-09-06,06:21:33.000,250,10982313,12725,0,1725603692,13032.557359559993,61.096853579998424,53470.60350840001 2024-09-06,06:21:34.000,250,10982339,12845,0,1725603693,13032.584304800002,61.096853579998424,53470.61748264 2024-09-06,06:21:35.000,250,10982368,12685,0,1725603694,13032.617986349993,61.075706190000346,53470.59652128 2024-09-06,06:21:36.000,250,10982349,12765,0,1725603695,13032.617986349993,61.04750967000291,53470.61748264 2024-09-06,06:21:37.000,250,10982329,13125,0,1725603696,13032.631458969998,61.04750967000291,53470.63145688001 2024-09-06,06:21:38.000,250,10982396,12845,0,1725603697,13032.604513730003,61.04750967000291,53470.610495520006 2024-09-06,06:21:39.000,250,10982389,13005,0,1725603698,13032.644931589988,61.06865706000099,53470.66639248 2024-09-06,06:21:40.000,250,10982304,13205,0,1725603699,13032.665140519988,61.075706190000346,53470.65241824001 2024-09-06,06:21:41.000,250,10982382,12925,0,1725603700,13032.678613139993,61.06865706000099,53470.60350840001 2024-09-06,06:21:42.000,250,10982334,12765,0,1725603701,13032.665140519988,61.06865706000099,53470.68036672001 2024-09-06,06:21:43.000,250,10982342,12845,0,1725603702,13032.705558379988,61.075706190000346,53470.63145688001 2024-09-06,06:21:44.000,250,10982357,12965,0,1725603703,13032.671876829998,61.01226401999884,53470.659405360006 2024-09-06,06:21:45.000,250,10982349,12925,0,1725603704,13032.705558379988,61.03341141000419,53470.64543112 2024-09-06,06:21:46.000,250,10982348,12765,0,1725603705,13032.732503619998,61.03341141000419,53470.61748264 2024-09-06,06:21:47.000,250,10982396,12885,0,1725603706,13032.739239929993,61.0193131499982,53470.638444000004 2024-09-06,06:21:48.000,250,10982367,12965,0,1725603707,13032.752712549998,61.02636228000483,53470.70132808001 2024-09-06,06:21:49.000,250,10982394,12685,0,1725603708,13032.759448859993,61.03341141000419,53470.68036672001 2024-09-06,06:21:50.000,250,10982336,12525,0,1725603709,13032.786394099989,61.02636228000483,53470.68735384 2024-09-06,06:21:51.000,250,10982340,12965,0,1725603710,13032.779657789994,60.99816576000012,53470.66639248 2024-09-06,06:21:52.000,250,10982375,12725,0,1725603711,13032.779657789994,61.02636228000483,53470.70132808001 2024-09-06,06:21:53.000,250,10982405,12925,0,1725603712,13032.813339339998,61.00521488999948,53470.708315200005 2024-09-06,06:21:54.000,250,10982404,13085,0,1725603713,13032.779657789994,60.99816576000012,53470.71530232 2024-09-06,06:21:55.000,250,10982366,12965,0,1725603714,13032.826811959989,60.99816576000012,53470.75023792001 2024-09-06,06:21:56.000,250,10982422,12965,0,1725603715,13032.847020889989,61.00521488999948,53470.72228944 2024-09-06,06:21:57.000,250,10982346,12925,0,1725603716,13032.833548269999,61.00521488999948,53470.72228944 2024-09-06,06:21:58.000,250,10982334,12925,0,1725603717,13032.873966129999,60.948821850004606,53470.68036672001 2024-09-06,06:21:59.000,250,10982377,13005,0,1725603718,13032.873966129999,60.92062532999989,53470.778186400006 2024-09-06,06:22:00.000,250,10982300,13125,0,1725603719,13032.880702439994,60.962920110003324,53470.77119928001 2024-09-06,06:22:01.000,250,10982338,13125,0,1725603720,13032.860493509994,60.92767445999925,53470.82010912001 2024-09-06,06:22:02.000,250,10982334,12885,0,1725603721,13032.887438749989,60.948821850004606,53470.79216064 2024-09-06,06:22:03.000,250,10982365,13005,0,1725603722,13032.887438749989,60.94177271999797,53470.757225040004 2024-09-06,06:22:04.000,250,10982387,12805,0,1725603723,13032.894175059999,60.948821850004606,53470.813122 2024-09-06,06:22:05.000,250,10982353,12885,0,1725603724,13032.92785660999,60.955870980003965,53470.78517352 2024-09-06,06:22:06.000,250,10982339,12885,0,1725603725,13032.921120299994,60.955870980003965,53470.79216064 2024-09-06,06:22:07.000,250,10982399,12965,0,1725603726,13032.934592919999,60.94177271999797,53470.84107048 2024-09-06,06:22:08.000,250,10982374,13085,0,1725603727,13032.96827446999,60.94177271999797,53470.83408336 2024-09-06,06:22:09.000,250,10982398,12925,0,1725603728,13032.981747089994,60.93472358999861,53470.79216064 2024-09-06,06:22:10.000,250,10982373,12725,0,1725603729,13032.934592919999,60.899477940001816,53470.806134880004 2024-09-06,06:22:11.000,250,10982400,12685,0,1725603730,13032.99521971,60.89242881000246,53470.82010912001 2024-09-06,06:22:12.000,250,10982381,12845,0,1725603731,13033.022164949994,60.89242881000246,53470.84107048 2024-09-06,06:22:13.000,250,10982322,12965,0,1725603732,13033.042373879995,60.87833055000374,53470.806134880004 2024-09-06,06:22:14.000,250,10982383,12805,0,1725603733,13033.03563757,60.864232289997744,53470.806134880004 2024-09-06,06:22:15.000,250,10982356,12965,0,1725603734,13033.03563757,60.8853796800031,53470.813122 2024-09-06,06:22:16.000,250,10982352,12925,0,1725603735,13033.103000669995,60.87128142000438,53470.827096240006 2024-09-06,06:22:17.000,250,10982381,12845,0,1725603736,13033.11647329,60.857183159998385,53470.82010912001 2024-09-06,06:22:18.000,250,10982370,12885,0,1725603737,13033.13668222,60.87833055000374,53470.79914776001 2024-09-06,06:22:19.000,250,10982322,12965,0,1725603738,13033.13668222,60.864232289997744,53470.82010912001 2024-09-06,06:22:20.000,250,10982374,12805,0,1725603739,13033.163627459995,60.87128142000438,53470.82010912001 2024-09-06,06:22:21.000,250,10982385,13125,0,1725603740,13033.19057269999,60.8853796800031,53470.84805760001 2024-09-06,06:22:22.000,250,10982378,12605,0,1725603741,13033.224254249995,60.899477940001816,53470.85504472 2024-09-06,06:22:23.000,250,10982352,12885,0,1725603742,13033.19057269999,60.87833055000374,53470.86901896001 2024-09-06,06:22:24.000,250,10982354,12765,0,1725603743,13033.23099055999,60.87128142000438,53470.93190304 2024-09-06,06:22:25.000,250,10982381,12645,0,1725603744,13033.23772687,60.850134029999026,53470.88998032 2024-09-06,06:22:26.000,250,10982363,12725,0,1725603745,13033.2579358,60.850134029999026,53470.89696744001 2024-09-06,06:22:27.000,250,10982387,12965,0,1725603746,13033.264672109995,60.857183159998385,53470.88998032 2024-09-06,06:22:28.000,250,10982311,12965,0,1725603747,13033.23772687,60.850134029999026,53470.876006080005 2024-09-06,06:22:29.000,250,10982413,12925,0,1725603748,13033.23772687,60.80079012000351,53470.89696744001 2024-09-06,06:22:30.000,250,10982373,13165,0,1725603749,13033.27140841999,60.82898664000095,53470.91792880001 2024-09-06,06:22:31.000,250,10982390,12765,0,1725603750,13033.284881039996,60.82898664000095,53470.9528644 2024-09-06,06:22:32.000,250,10982352,12845,0,1725603751,13033.305089969996,60.80783925000287,53470.95985152 2024-09-06,06:22:33.000,250,10982393,12605,0,1725603752,13033.35898045,60.786691860004794,53470.9528644 2024-09-06,06:22:34.000,250,10982395,12925,0,1725603753,13033.35898045,60.83603577000031,53470.93190304 2024-09-06,06:22:35.000,250,10982294,12805,0,1725603754,13033.392661999991,60.80079012000351,53470.93190304 2024-09-06,06:22:36.000,250,10982359,13005,0,1725603755,13033.392661999991,60.82193751000159,53470.93889016001 2024-09-06,06:22:37.000,250,10982296,12685,0,1725603756,13033.37918938,60.84308489999967,53470.973825760004 2024-09-06,06:22:38.000,250,10982339,12685,0,1725603757,13033.385925689996,60.786691860004794,53470.93889016001 2024-09-06,06:22:39.000,250,10982373,13085,0,1725603758,13033.433079859991,60.79374099000415,53470.9528644 2024-09-06,06:22:40.000,250,10982331,12725,0,1725603759,13033.433079859991,60.75849534000008,53471.00876136 2024-09-06,06:22:41.000,250,10982368,12885,0,1725603760,13033.473497719991,60.82193751000159,53470.973825760004 2024-09-06,06:22:42.000,250,10982344,12925,0,1725603761,13033.500442960001,60.82193751000159,53471.043696960005 2024-09-06,06:22:43.000,250,10982328,13005,0,1725603762,13033.493706649992,60.82193751000159,53471.0227356 2024-09-06,06:22:44.000,250,10982350,12965,0,1725603763,13033.480234030001,60.83603577000031,53471.01574848001 2024-09-06,06:22:45.000,250,10982408,12805,0,1725603764,13033.527388199996,60.82898664000095,53471.02972272 2024-09-06,06:22:46.000,250,10982343,12805,0,1725603765,13033.581278680002,60.80079012000351,53471.03670984001 2024-09-06,06:22:47.000,250,10982366,12885,0,1725603766,13033.554333439992,60.77964272999816,53471.01574848001 2024-09-06,06:22:48.000,250,10982368,12885,0,1725603767,13033.581278680002,60.80783925000287,53470.973825760004 2024-09-06,06:22:49.000,250,10982369,12845,0,1725603768,13033.561069750001,60.80079012000351,53471.07863256 2024-09-06,06:22:50.000,250,10982388,13085,0,1725603769,13033.581278680002,60.77964272999816,53471.08561968001 2024-09-06,06:22:51.000,250,10982345,12925,0,1725603770,13033.567806059997,60.80783925000287,53471.092606800004 2024-09-06,06:22:52.000,250,10982379,12965,0,1725603771,13033.621696540002,60.79374099000415,53471.05068408 2024-09-06,06:22:53.000,250,10982365,12645,0,1725603772,13033.601487610002,60.80079012000351,53471.0576712 2024-09-06,06:22:54.000,250,10982381,13125,0,1725603773,13033.594751299992,60.79374099000415,53471.08561968001 2024-09-06,06:22:55.000,250,10982378,12565,0,1725603774,13033.588014989997,60.82193751000159,53471.09959392 2024-09-06,06:22:56.000,250,10982363,12765,0,1725603775,13033.641905470002,60.82193751000159,53471.113568160006 2024-09-06,06:22:57.000,250,10982395,12765,0,1725603776,13033.614960229992,60.83603577000031,53471.10658104001 2024-09-06,06:22:58.000,250,10982345,12925,0,1725603777,13033.648641779997,60.82898664000095,53471.113568160006 2024-09-06,06:22:59.000,250,10982359,12805,0,1725603778,13033.675587019992,60.82193751000159,53471.14850376 2024-09-06,06:23:00.000,250,10982307,12925,0,1725603779,13033.668850709997,60.82898664000095,53471.141516640004 2024-09-06,06:23:01.000,250,10982347,12885,0,1725603780,13033.635169159992,60.84308489999967,53471.12055528 2024-09-06,06:23:02.000,250,10982396,13125,0,1725603781,13033.668850709997,60.850134029999026,53471.13452952001 2024-09-06,06:23:03.000,250,10982351,12645,0,1725603782,13033.695795949992,60.87128142000438,53471.15549088001 2024-09-06,06:23:04.000,250,10982372,12725,0,1725603783,13033.655378089992,60.857183159998385,53471.14850376 2024-09-06,06:23:05.000,250,10982372,12965,0,1725603784,13033.689059639997,60.87128142000438,53471.15549088001 2024-09-06,06:23:06.000,250,10982359,13165,0,1725603785,13033.662114400002,60.87833055000374,53471.16946512 2024-09-06,06:23:07.000,250,10982377,12765,0,1725603786,13033.668850709997,60.8853796800031,53471.13452952001 2024-09-06,06:23:08.000,250,10982385,13045,0,1725603787,13033.702532260002,60.87128142000438,53471.13452952001 2024-09-06,06:23:09.000,250,10982400,13085,0,1725603788,13033.682323330002,60.864232289997744,53471.15549088001 2024-09-06,06:23:10.000,250,10982367,12845,0,1725603789,13033.655378089992,60.8853796800031,53471.16946512 2024-09-06,06:23:11.000,250,10982394,12565,0,1725603790,13033.641905470002,60.864232289997744,53471.15549088001 2024-09-06,06:23:12.000,250,10982391,12765,0,1725603791,13033.641905470002,60.906527070001175,53471.12055528 2024-09-06,06:23:13.000,250,10982317,12605,0,1725603792,13033.668850709997,60.913576200000534,53471.16946512 2024-09-06,06:23:14.000,250,10982337,12885,0,1725603793,13033.655378089992,60.906527070001175,53471.12055528 2024-09-06,06:23:15.000,250,10982409,12885,0,1725603794,13033.648641779997,60.93472358999861,53471.14850376 2024-09-06,06:23:16.000,250,10982379,12965,0,1725603795,13033.641905470002,60.93472358999861,53471.162478000006 2024-09-06,06:23:17.000,250,10982353,12925,0,1725603796,13033.635169159992,60.92062532999989,53471.16946512 2024-09-06,06:23:18.000,250,10982346,12725,0,1725603797,13033.641905470002,60.948821850004606,53471.16946512 2024-09-06,06:23:19.000,250,10982361,12885,0,1725603798,13033.648641779997,60.97701837000204,53471.162478000006 2024-09-06,06:23:20.000,250,10982339,12805,0,1725603799,13033.608223919997,60.962920110003324,53471.16946512 2024-09-06,06:23:21.000,250,10982352,13165,0,1725603800,13033.641905470002,60.948821850004606,53471.13452952001 2024-09-06,06:23:22.000,250,10982388,13125,0,1725603801,13033.594751299992,60.948821850004606,53471.162478000006 2024-09-06,06:23:23.000,250,10982357,12965,0,1725603802,13033.635169159992,60.93472358999861,53471.1974136 2024-09-06,06:23:24.000,250,10982336,12685,0,1725603803,13033.668850709997,60.94177271999797,53471.1974136 2024-09-06,06:23:25.000,250,10982366,12565,0,1725603804,13033.655378089992,60.92767445999925,53471.17645224 2024-09-06,06:23:26.000,250,10982370,13045,0,1725603805,13033.662114400002,60.92062532999989,53471.162478000006 2024-09-06,06:23:27.000,250,10982381,13005,0,1725603806,13033.662114400002,60.899477940001816,53471.19042648 2024-09-06,06:23:28.000,250,10982336,12605,0,1725603807,13033.662114400002,60.92062532999989,53471.17645224 2024-09-06,06:23:29.000,250,10982390,12605,0,1725603808,13033.722741190002,60.87833055000374,53471.20440072001 2024-09-06,06:23:30.000,250,10982332,12925,0,1725603809,13033.702532260002,60.955870980003965,53471.1974136 2024-09-06,06:23:31.000,250,10982346,13085,0,1725603810,13033.668850709997,60.93472358999861,53471.18343936001 2024-09-06,06:23:32.000,250,10982360,12605,0,1725603811,13033.668850709997,60.92062532999989,53471.20440072001 2024-09-06,06:23:33.000,250,10982336,13085,0,1725603812,13033.668850709997,60.94177271999797,53471.162478000006 2024-09-06,06:23:34.000,250,10982334,12965,0,1725603813,13033.702532260002,60.92767445999925,53471.211387840005 2024-09-06,06:23:35.000,250,10982354,12845,0,1725603814,13033.689059639997,60.89242881000246,53471.24632344 2024-09-06,06:23:36.000,250,10982387,13285,0,1725603815,13033.689059639997,60.913576200000534,53471.23933632 2024-09-06,06:23:37.000,250,10982372,12885,0,1725603816,13033.702532260002,60.89242881000246,53471.21837496 2024-09-06,06:23:38.000,250,10982315,13205,0,1725603817,13033.689059639997,60.92062532999989,53471.21837496 2024-09-06,06:23:39.000,250,10982364,13125,0,1725603818,13033.655378089992,60.955870980003965,53471.211387840005 2024-09-06,06:23:40.000,250,10982291,12925,0,1725603819,13033.635169159992,60.93472358999861,53471.18343936001 2024-09-06,06:23:41.000,250,10982351,12845,0,1725603820,13033.655378089992,60.948821850004606,53471.20440072001 2024-09-06,06:23:42.000,250,10982361,12965,0,1725603821,13033.635169159992,60.955870980003965,53471.17645224 2024-09-06,06:23:43.000,250,10982331,12765,0,1725603822,13033.628432849997,60.96996924000268,53471.1974136 2024-09-06,06:23:44.000,250,10982387,13165,0,1725603823,13033.608223919997,60.948821850004606,53471.13452952001 2024-09-06,06:23:45.000,250,10982394,12725,0,1725603824,13033.621696540002,60.9840675000014,53471.20440072001 2024-09-06,06:23:46.000,250,10982400,12805,0,1725603825,13033.594751299992,60.92062532999989,53471.211387840005 2024-09-06,06:23:47.000,250,10982349,12765,0,1725603826,13033.588014989997,60.93472358999861,53471.1974136 2024-09-06,06:23:48.000,250,10982358,12965,0,1725603827,13033.594751299992,60.948821850004606,53471.211387840005 2024-09-06,06:23:49.000,250,10982408,13125,0,1725603828,13033.581278680002,60.94177271999797,53471.17645224 2024-09-06,06:23:50.000,250,10982363,13125,0,1725603829,13033.581278680002,60.94177271999797,53471.21837496 2024-09-06,06:23:51.000,250,10982357,12765,0,1725603830,13033.567806059997,60.92767445999925,53471.21837496 2024-09-06,06:23:52.000,250,10982374,13285,0,1725603831,13033.547597129997,60.8853796800031,53471.24632344 2024-09-06,06:23:53.000,250,10982393,12845,0,1725603832,13033.534124509992,60.913576200000534,53471.21837496 2024-09-06,06:23:54.000,250,10982442,13005,0,1725603833,13033.554333439992,60.92767445999925,53471.211387840005 2024-09-06,06:23:55.000,250,10982390,13045,0,1725603834,13033.601487610002,60.92062532999989,53471.23933632 2024-09-06,06:23:56.000,250,10982395,12925,0,1725603835,13033.588014989997,60.92062532999989,53471.23234920001 2024-09-06,06:23:57.000,250,10982387,12925,0,1725603836,13033.581278680002,60.89242881000246,53471.21837496 2024-09-06,06:23:58.000,250,10982334,12645,0,1725603837,13033.547597129997,60.906527070001175,53471.20440072001 2024-09-06,06:23:59.000,250,10982349,12725,0,1725603838,13033.547597129997,60.87833055000374,53471.20440072001 2024-09-06,06:24:00.000,250,10982338,12885,0,1725603839,13033.581278680002,60.864232289997744,53471.21837496 2024-09-06,06:24:01.000,250,10982369,13005,0,1725603840,13033.574542369992,60.8853796800031,53471.24632344 2024-09-06,06:24:02.000,250,10982369,12725,0,1725603841,13033.561069750001,60.8853796800031,53471.281259040006 2024-09-06,06:24:03.000,250,10982348,13085,0,1725603842,13033.594751299992,60.8853796800031,53471.29523328 2024-09-06,06:24:04.000,250,10982373,12965,0,1725603843,13033.608223919997,60.8853796800031,53471.281259040006 2024-09-06,06:24:05.000,250,10982379,12925,0,1725603844,13033.554333439992,60.89242881000246,53471.25331056001 2024-09-06,06:24:06.000,250,10982361,13005,0,1725603845,13033.561069750001,60.913576200000534,53471.281259040006 2024-09-06,06:24:07.000,250,10982374,13125,0,1725603846,13033.567806059997,60.87833055000374,53471.28824616 2024-09-06,06:24:08.000,250,10982398,13205,0,1725603847,13033.567806059997,60.899477940001816,53471.23933632 2024-09-06,06:24:09.000,250,10982406,13005,0,1725603848,13033.574542369992,60.92062532999989,53471.27427192001 2024-09-06,06:24:10.000,250,10982321,12805,0,1725603849,13033.554333439992,60.906527070001175,53471.19042648 2024-09-06,06:24:11.000,250,10982378,12965,0,1725603850,13033.567806059997,60.87833055000374,53471.260297680004 2024-09-06,06:24:12.000,250,10982386,12965,0,1725603851,13033.561069750001,60.899477940001816,53471.260297680004 2024-09-06,06:24:13.000,250,10982373,12765,0,1725603852,13033.554333439992,60.8853796800031,53471.21837496 2024-09-06,06:24:14.000,250,10982380,13005,0,1725603853,13033.540860820001,60.92767445999925,53471.19042648 2024-09-06,06:24:15.000,250,10982428,12965,0,1725603854,13033.567806059997,60.87833055000374,53471.1974136 2024-09-06,06:24:16.000,250,10982411,12925,0,1725603855,13033.561069750001,60.899477940001816,53471.20440072001 2024-09-06,06:24:17.000,250,10982380,12885,0,1725603856,13033.547597129997,60.8853796800031,53471.20440072001 2024-09-06,06:24:18.000,250,10982350,12805,0,1725603857,13033.594751299992,60.899477940001816,53471.19042648 2024-09-06,06:24:19.000,250,10982425,12925,0,1725603858,13033.554333439992,60.87128142000438,53471.1974136 2024-09-06,06:24:20.000,250,10982367,12805,0,1725603859,13033.567806059997,60.87833055000374,53471.23234920001 2024-09-06,06:24:21.000,250,10982369,12845,0,1725603860,13033.554333439992,60.87128142000438,53471.16946512 2024-09-06,06:24:22.000,250,10982343,12765,0,1725603861,13033.534124509992,60.850134029999026,53471.20440072001 2024-09-06,06:24:23.000,250,10982364,12765,0,1725603862,13033.540860820001,60.864232289997744,53471.20440072001 2024-09-06,06:24:24.000,250,10982393,12965,0,1725603863,13033.520651890001,60.8853796800031,53471.20440072001 2024-09-06,06:24:25.000,250,10982370,12805,0,1725603864,13033.540860820001,60.850134029999026,53471.18343936001 2024-09-06,06:24:26.000,250,10982380,12765,0,1725603865,13033.507179269996,60.83603577000031,53471.17645224 2024-09-06,06:24:27.000,250,10982430,12925,0,1725603866,13033.500442960001,60.857183159998385,53471.18343936001 2024-09-06,06:24:28.000,250,10982384,12845,0,1725603867,13033.486970339996,60.89242881000246,53471.16946512 2024-09-06,06:24:29.000,250,10982406,13005,0,1725603868,13033.500442960001,60.913576200000534,53471.18343936001 2024-09-06,06:24:30.000,250,10982385,12765,0,1725603869,13033.486970339996,60.906527070001175,53471.1974136 2024-09-06,06:24:31.000,250,10982429,12965,0,1725603870,13033.493706649992,60.899477940001816,53471.16946512 2024-09-06,06:24:32.000,250,10982378,12805,0,1725603871,13033.473497719991,60.8853796800031,53471.1974136 2024-09-06,06:24:33.000,250,10982365,13045,0,1725603872,13033.446552479996,60.94177271999797,53471.21837496 2024-09-06,06:24:34.000,250,10982442,12765,0,1725603873,13033.446552479996,60.92062532999989,53471.20440072001 2024-09-06,06:24:35.000,250,10982366,12805,0,1725603874,13033.433079859991,60.94177271999797,53471.1974136 2024-09-06,06:24:36.000,250,10982379,13165,0,1725603875,13033.460025100001,60.955870980003965,53471.1974136 2024-09-06,06:24:37.000,250,10982395,12925,0,1725603876,13033.453288789991,60.97701837000204,53471.17645224 2024-09-06,06:24:38.000,250,10982410,12845,0,1725603877,13033.453288789991,60.99816576000012,53471.17645224 2024-09-06,06:24:39.000,250,10982373,12885,0,1725603878,13033.419607240001,60.97701837000204,53471.1974136 2024-09-06,06:24:40.000,250,10982392,12965,0,1725603879,13033.446552479996,61.00521488999948,53471.14850376 2024-09-06,06:24:41.000,250,10982363,12965,0,1725603880,13033.412870929991,61.00521488999948,53471.13452952001 2024-09-06,06:24:42.000,250,10982386,12885,0,1725603881,13033.419607240001,61.00521488999948,53471.17645224 2024-09-06,06:24:43.000,250,10982407,12925,0,1725603882,13033.406134619996,61.04750967000291,53471.15549088001 2024-09-06,06:24:44.000,250,10982417,12965,0,1725603883,13033.37918938,61.02636228000483,53471.141516640004 2024-09-06,06:24:45.000,250,10982342,12765,0,1725603884,13033.37918938,61.0193131499982,53471.10658104001 2024-09-06,06:24:46.000,250,10982371,12805,0,1725603885,13033.406134619996,61.01226401999884,53471.07863256 2024-09-06,06:24:47.000,250,10982386,13045,0,1725603886,13033.392661999991,61.0193131499982,53471.09959392 2024-09-06,06:24:48.000,250,10982398,12725,0,1725603887,13033.35898045,61.0193131499982,53471.10658104001 2024-09-06,06:24:49.000,250,10982358,12885,0,1725603888,13033.365716759996,61.01226401999884,53471.141516640004 2024-09-06,06:24:50.000,250,10982400,13165,0,1725603889,13033.325298899996,61.03341141000419,53471.1275424 2024-09-06,06:24:51.000,250,10982334,12845,0,1725603890,13033.33877152,61.01226401999884,53471.1275424 2024-09-06,06:24:52.000,250,10982367,12845,0,1725603891,13033.31182627999,60.96996924000268,53471.09959392 2024-09-06,06:24:53.000,250,10982387,12885,0,1725603892,13033.33203520999,60.99816576000012,53471.10658104001 2024-09-06,06:24:54.000,250,10982346,12605,0,1725603893,13033.31856259,60.99816576000012,53471.07863256 2024-09-06,06:24:55.000,250,10982363,12965,0,1725603894,13033.31856259,60.962920110003324,53471.06465832001 2024-09-06,06:24:56.000,250,10982337,12885,0,1725603895,13033.305089969996,60.97701837000204,53471.113568160006 2024-09-06,06:24:57.000,250,10982389,12725,0,1725603896,13033.305089969996,60.99111663000076,53471.06465832001 2024-09-06,06:24:58.000,250,10982346,13085,0,1725603897,13033.29161734999,60.96996924000268,53471.00177424 2024-09-06,06:24:59.000,250,10982371,12685,0,1725603898,13033.27814473,60.94177271999797,53471.0576712 2024-09-06,06:25:00.000,250,10982345,12765,0,1725603899,13033.25119948999,60.96996924000268,53471.01574848001 2024-09-06,06:25:01.000,250,10982392,12605,0,1725603900,13033.27140841999,60.948821850004606,53471.01574848001 2024-09-06,06:25:02.000,250,10982384,12805,0,1725603901,13033.2579358,60.99111663000076,53471.0227356 2024-09-06,06:25:03.000,250,10982369,12925,0,1725603902,13033.21078162999,60.9840675000014,53471.09959392 2024-09-06,06:25:04.000,250,10982395,13005,0,1725603903,13033.25119948999,60.96996924000268,53471.06465832001 2024-09-06,06:25:05.000,250,10982397,12805,0,1725603904,13033.204045319995,60.97701837000204,53471.05068408 2024-09-06,06:25:06.000,250,10982377,12965,0,1725603905,13033.143418529995,61.01226401999884,53471.0576712 2024-09-06,06:25:07.000,250,10982396,12925,0,1725603906,13033.17036376999,60.99816576000012,53471.05068408 2024-09-06,06:25:08.000,250,10982349,12885,0,1725603907,13033.10973697999,61.00521488999948,53471.03670984001 2024-09-06,06:25:09.000,250,10982368,12605,0,1725603908,13033.11647329,60.9840675000014,53471.01574848001 2024-09-06,06:25:10.000,250,10982341,12925,0,1725603909,13033.11647329,60.9840675000014,53471.01574848001 2024-09-06,06:25:11.000,250,10982369,12965,0,1725603910,13033.103000669995,60.9840675000014,53470.98081288 2024-09-06,06:25:12.000,250,10982345,12885,0,1725603911,13033.09626436,60.94177271999797,53470.98780000001 2024-09-06,06:25:13.000,250,10982345,13045,0,1725603912,13033.06931911999,60.955870980003965,53470.98081288 2024-09-06,06:25:14.000,250,10982407,12805,0,1725603913,13033.06931911999,60.96996924000268,53470.95985152 2024-09-06,06:25:15.000,250,10982391,13005,0,1725603914,13033.02890125999,60.99111663000076,53470.98081288 2024-09-06,06:25:16.000,250,10982320,13085,0,1725603915,13033.022164949994,60.97701837000204,53471.0227356 2024-09-06,06:25:17.000,250,10982348,13085,0,1725603916,13033.01542864,60.9840675000014,53471.00177424 2024-09-06,06:25:18.000,250,10982386,12925,0,1725603917,13033.001956019994,60.9840675000014,53471.00177424 2024-09-06,06:25:19.000,250,10982382,13045,0,1725603918,13032.94806553999,60.9840675000014,53470.9528644 2024-09-06,06:25:20.000,250,10982371,12965,0,1725603919,13032.941329229994,60.97701837000204,53470.924915920004 2024-09-06,06:25:21.000,250,10982380,12965,0,1725603920,13032.98848339999,60.9840675000014,53470.95985152 2024-09-06,06:25:22.000,250,10982383,12765,0,1725603921,13032.96827446999,60.9840675000014,53470.95985152 2024-09-06,06:25:23.000,250,10982364,12405,0,1725603922,13032.94806553999,60.97701837000204,53470.924915920004 2024-09-06,06:25:24.000,250,10982403,12845,0,1725603923,13032.94806553999,60.948821850004606,53470.91792880001 2024-09-06,06:25:25.000,250,10982427,12845,0,1725603924,13032.96827446999,60.9840675000014,53470.86203184 2024-09-06,06:25:26.000,250,10982369,12685,0,1725603925,13032.921120299994,60.955870980003965,53470.88998032 2024-09-06,06:25:27.000,250,10982390,12805,0,1725603926,13032.914383989999,60.962920110003324,53470.88998032 2024-09-06,06:25:28.000,250,10982360,12925,0,1725603927,13032.887438749989,60.97701837000204,53470.85504472 2024-09-06,06:25:29.000,250,10982385,13005,0,1725603928,13032.90764767999,60.955870980003965,53470.84805760001 2024-09-06,06:25:30.000,250,10982397,12565,0,1725603929,13032.887438749989,61.01226401999884,53470.88998032 2024-09-06,06:25:31.000,250,10982336,12765,0,1725603930,13032.867229819989,60.99816576000012,53470.8829932 2024-09-06,06:25:32.000,250,10982359,13205,0,1725603931,13032.860493509994,61.00521488999948,53470.85504472 2024-09-06,06:25:33.000,250,10982388,12885,0,1725603932,13032.867229819989,61.0193131499982,53470.813122 2024-09-06,06:25:34.000,250,10982372,12965,0,1725603933,13032.853757199999,60.9840675000014,53470.83408336 2024-09-06,06:25:35.000,250,10982370,12725,0,1725603934,13032.853757199999,60.9840675000014,53470.827096240006 2024-09-06,06:25:36.000,250,10982376,13085,0,1725603935,13032.840284579994,60.93472358999861,53470.78517352 2024-09-06,06:25:37.000,250,10982398,12965,0,1725603936,13032.840284579994,60.99111663000076,53470.84107048 2024-09-06,06:25:38.000,250,10982400,12765,0,1725603937,13032.867229819989,60.99816576000012,53470.76421216 2024-09-06,06:25:39.000,250,10982393,12925,0,1725603938,13032.813339339998,61.00521488999948,53470.79216064 2024-09-06,06:25:40.000,250,10982361,12925,0,1725603939,13032.799866719994,60.97701837000204,53470.77119928001 2024-09-06,06:25:41.000,250,10982410,13205,0,1725603940,13032.826811959989,60.9840675000014,53470.813122 2024-09-06,06:25:42.000,250,10982377,12605,0,1725603941,13032.779657789994,60.97701837000204,53470.806134880004 2024-09-06,06:25:43.000,250,10982360,12605,0,1725603942,13032.806603029989,60.948821850004606,53470.78517352 2024-09-06,06:25:44.000,250,10982373,12765,0,1725603943,13032.759448859993,60.94177271999797,53470.76421216 2024-09-06,06:25:45.000,250,10982406,12965,0,1725603944,13032.739239929993,60.97701837000204,53470.778186400006 2024-09-06,06:25:46.000,250,10982412,13045,0,1725603945,13032.766185169989,60.93472358999861,53470.76421216 2024-09-06,06:25:47.000,250,10982366,12685,0,1725603946,13032.705558379988,60.93472358999861,53470.77119928001 2024-09-06,06:25:48.000,250,10982376,13165,0,1725603947,13032.719030999993,60.8853796800031,53470.77119928001 2024-09-06,06:25:49.000,250,10982358,12925,0,1725603948,13032.671876829998,60.89242881000246,53470.6733796 2024-09-06,06:25:50.000,250,10982389,12925,0,1725603949,13032.658404209993,60.87833055000374,53470.71530232 2024-09-06,06:25:51.000,250,10982424,13005,0,1725603950,13032.658404209993,60.87833055000374,53470.78517352 2024-09-06,06:25:52.000,250,10982364,12965,0,1725603951,13032.658404209993,60.8853796800031,53470.72228944 2024-09-06,06:25:53.000,250,10982392,13125,0,1725603952,13032.658404209993,60.8853796800031,53470.708315200005 2024-09-06,06:25:54.000,250,10982446,12925,0,1725603953,13032.591041109998,60.87128142000438,53470.71530232 2024-09-06,06:25:55.000,250,10982388,13045,0,1725603954,13032.604513730003,60.8853796800031,53470.69434096 2024-09-06,06:25:56.000,250,10982400,12685,0,1725603955,13032.604513730003,60.84308489999967,53470.708315200005 2024-09-06,06:25:57.000,250,10982372,12965,0,1725603956,13032.577568489993,60.87833055000374,53470.75023792001 2024-09-06,06:25:58.000,250,10982397,12605,0,1725603957,13032.564095870002,60.87833055000374,53470.65241824001 2024-09-06,06:25:59.000,250,10982340,12845,0,1725603958,13032.564095870002,60.89242881000246,53470.69434096 2024-09-06,06:26:00.000,250,10982408,12965,0,1725603959,13032.516941699992,60.850134029999026,53470.69434096 2024-09-06,06:26:01.000,250,10982374,12805,0,1725603960,13032.489996459997,60.857183159998385,53470.6733796 2024-09-06,06:26:02.000,250,10982404,13125,0,1725603961,13032.503469080002,60.87128142000438,53470.6733796 2024-09-06,06:26:03.000,250,10982379,13045,0,1725603962,13032.510205389997,60.84308489999967,53470.6733796 2024-09-06,06:26:04.000,250,10982393,12885,0,1725603963,13032.503469080002,60.84308489999967,53470.68036672001 2024-09-06,06:26:05.000,250,10982365,12765,0,1725603964,13032.489996459997,60.87128142000438,53470.659405360006 2024-09-06,06:26:06.000,250,10982385,12965,0,1725603965,13032.510205389997,60.82898664000095,53470.61748264 2024-09-06,06:26:07.000,250,10982392,12765,0,1725603966,13032.483260150002,60.82193751000159,53470.65241824001 2024-09-06,06:26:08.000,250,10982381,12965,0,1725603967,13032.489996459997,60.87833055000374,53470.659405360006 2024-09-06,06:26:09.000,250,10982366,12805,0,1725603968,13032.463051220002,60.87128142000438,53470.61748264 2024-09-06,06:26:10.000,250,10982412,12885,0,1725603969,13032.476523839992,60.82193751000159,53470.57555992 2024-09-06,06:26:11.000,250,10982417,12885,0,1725603970,13032.476523839992,60.82193751000159,53470.60350840001 2024-09-06,06:26:12.000,250,10982380,12765,0,1725603971,13032.442842290002,60.864232289997744,53470.65241824001 2024-09-06,06:26:13.000,250,10982411,12925,0,1725603972,13032.463051220002,60.87128142000438,53470.63145688001 2024-09-06,06:26:14.000,250,10982374,12845,0,1725603973,13032.429369669997,60.864232289997744,53470.64543112 2024-09-06,06:26:15.000,250,10982355,13005,0,1725603974,13032.402424430002,60.87833055000374,53470.65241824001 2024-09-06,06:26:16.000,250,10982389,13085,0,1725603975,13032.375479189992,60.899477940001816,53470.60350840001 2024-09-06,06:26:17.000,250,10982362,12965,0,1725603976,13032.388951809997,60.899477940001816,53470.638444000004 2024-09-06,06:26:18.000,250,10982351,12765,0,1725603977,13032.368742879997,60.89242881000246,53470.5685728 2024-09-06,06:26:19.000,250,10982374,13045,0,1725603978,13032.375479189992,60.92767445999925,53470.53363720001 2024-09-06,06:26:20.000,250,10982357,13125,0,1725603979,13032.375479189992,60.906527070001175,53470.55459856 2024-09-06,06:26:21.000,250,10982371,12845,0,1725603980,13032.314852399992,60.955870980003965,53470.52665008 2024-09-06,06:26:22.000,250,10982353,12965,0,1725603981,13032.321588710001,60.92062532999989,53470.57555992 2024-09-06,06:26:23.000,250,10982338,13005,0,1725603982,13032.328325019997,60.93472358999861,53470.54761144 2024-09-06,06:26:24.000,250,10982357,12965,0,1725603983,13032.287907159996,60.913576200000534,53470.55459856 2024-09-06,06:26:25.000,250,10982361,13005,0,1725603984,13032.308116089996,60.962920110003324,53470.57555992 2024-09-06,06:26:26.000,250,10982402,13125,0,1725603985,13032.260961920001,60.913576200000534,53470.53363720001 2024-09-06,06:26:27.000,250,10982432,12965,0,1725603986,13032.301379780001,60.93472358999861,53470.540624320005 2024-09-06,06:26:28.000,250,10982373,12965,0,1725603987,13032.267698229996,60.96996924000268,53470.53363720001 2024-09-06,06:26:29.000,250,10982395,12725,0,1725603988,13032.254225609991,60.913576200000534,53470.52665008 2024-09-06,06:26:30.000,250,10982420,13045,0,1725603989,13032.220544060001,60.92767445999925,53470.51966296 2024-09-06,06:26:31.000,250,10982432,12605,0,1725603990,13032.213807749991,60.89242881000246,53470.51267584001 2024-09-06,06:26:32.000,250,10982365,12965,0,1725603991,13032.227280369996,60.92062532999989,53470.51267584001 2024-09-06,06:26:33.000,250,10982395,12725,0,1725603992,13032.186862509996,60.962920110003324,53470.51966296 2024-09-06,06:26:34.000,250,10982385,12925,0,1725603993,13032.20033513,60.92062532999989,53470.58254704001 2024-09-06,06:26:35.000,250,10982382,12805,0,1725603994,13032.1801262,60.93472358999861,53470.51966296 2024-09-06,06:26:36.000,250,10982370,13125,0,1725603995,13032.173389889991,60.92767445999925,53470.470753120004 2024-09-06,06:26:37.000,250,10982395,13045,0,1725603996,13032.213807749991,60.913576200000534,53470.48472736001 2024-09-06,06:26:38.000,250,10982372,12965,0,1725603997,13032.153180959991,60.87833055000374,53470.470753120004 2024-09-06,06:26:39.000,250,10982405,13045,0,1725603998,13032.132972029991,60.87833055000374,53470.442804640006 2024-09-06,06:26:40.000,250,10982369,12765,0,1725603999,13032.15991727,60.857183159998385,53470.45677888 2024-09-06,06:26:41.000,250,10982375,12925,0,1725604000,13032.153180959991,60.87128142000438,53470.46376600001 2024-09-06,06:26:42.000,250,10982342,13085,0,1725604001,13032.126235719996,60.850134029999026,53470.51966296 2024-09-06,06:26:43.000,250,10982385,13005,0,1725604002,13032.11276309999,60.83603577000031,53470.48472736001 2024-09-06,06:26:44.000,250,10982394,12725,0,1725604003,13032.09255416999,60.82193751000159,53470.47774024 2024-09-06,06:26:45.000,250,10982380,13045,0,1725604004,13032.11949941,60.81488838000223,53470.48472736001 2024-09-06,06:26:46.000,250,10982421,13045,0,1725604005,13032.11276309999,60.80079012000351,53470.421843280004 2024-09-06,06:26:47.000,250,10982393,12925,0,1725604006,13032.106026789996,60.77964272999816,53470.41485616001 2024-09-06,06:26:48.000,250,10982365,12845,0,1725604007,13032.13970834,60.7725935999988,53470.41485616001 2024-09-06,06:26:49.000,250,10982371,12805,0,1725604008,13032.085817859996,60.80079012000351,53470.41485616001 2024-09-06,06:26:50.000,250,10982370,13005,0,1725604009,13032.07908155,60.79374099000415,53470.37992056 2024-09-06,06:26:51.000,250,10982366,12965,0,1725604010,13032.09255416999,60.75144621000072,53470.4288304 2024-09-06,06:26:52.000,250,10982422,12965,0,1725604011,13032.03866369,60.737347950002004,53470.40786904 2024-09-06,06:26:53.000,250,10982361,13165,0,1725604012,13032.045399999995,60.69505316999857,53470.442804640006 2024-09-06,06:26:54.000,250,10982354,12885,0,1725604013,13032.03192737999,60.737347950002004,53470.3589592 2024-09-06,06:26:55.000,250,10982438,12845,0,1725604014,13032.03192737999,60.70915143000457,53470.34498496001 2024-09-06,06:26:56.000,250,10982390,13165,0,1725604015,13032.01845476,60.730298820002645,53470.3589592 2024-09-06,06:26:57.000,250,10982390,12965,0,1725604016,13032.004982139995,60.70915143000457,53470.372933440005 2024-09-06,06:26:58.000,250,10982383,12965,0,1725604017,13032.05213630999,60.673905780000496,53470.33799784 2024-09-06,06:26:59.000,250,10982357,12925,0,1725604018,13032.03866369,60.69505316999857,53470.3589592 2024-09-06,06:27:00.000,250,10982406,12645,0,1725604019,13032.025191069995,60.673905780000496,53470.40786904 2024-09-06,06:27:01.000,250,10982413,12965,0,1725604020,13032.03192737999,60.680954909999855,53470.31004936 2024-09-06,06:27:02.000,250,10982325,12765,0,1725604021,13032.01171844999,60.688004039999214,53470.289088 2024-09-06,06:27:03.000,250,10982390,12765,0,1725604022,13031.984773209995,60.66685665000114,53470.372933440005 2024-09-06,06:27:04.000,250,10982426,12845,0,1725604023,13032.01171844999,60.6386601300037,53470.324023600006 2024-09-06,06:27:05.000,250,10982404,12885,0,1725604024,13032.01845476,60.624561869997706,53470.28210088 2024-09-06,06:27:06.000,250,10982401,13125,0,1725604025,13032.03192737999,60.58931622000091,53470.33799784 2024-09-06,06:27:07.000,250,10982351,12725,0,1725604026,13032.05887262,60.61751273999835,53470.36594632001 2024-09-06,06:27:08.000,250,10982365,13205,0,1725604027,13032.07234523999,60.61751273999835,53470.33101072 2024-09-06,06:27:09.000,250,10982402,12765,0,1725604028,13032.065608929996,60.61751273999835,53470.31703648001 2024-09-06,06:27:10.000,250,10982424,12765,0,1725604029,13032.025191069995,60.58226709000155,53470.26812664001 2024-09-06,06:27:11.000,250,10982383,12765,0,1725604030,13032.045399999995,60.56816883000283,53470.303062240004 2024-09-06,06:27:12.000,250,10982373,12845,0,1725604031,13032.05213630999,60.59636535000027,53470.324023600006 2024-09-06,06:27:13.000,250,10982342,12965,0,1725604032,13032.07234523999,60.59636535000027,53470.289088 2024-09-06,06:27:14.000,250,10982359,12925,0,1725604033,13032.09255416999,60.624561869997706,53470.324023600006 2024-09-06,06:27:15.000,250,10982394,12725,0,1725604034,13032.106026789996,60.58931622000091,53470.303062240004 2024-09-06,06:27:16.000,250,10982357,12885,0,1725604035,13032.15991727,60.58226709000155,53470.324023600006 2024-09-06,06:27:17.000,250,10982367,12685,0,1725604036,13032.09255416999,60.59636535000027,53470.275113760006 2024-09-06,06:27:18.000,250,10982388,12885,0,1725604037,13032.11949941,60.561119700003474,53470.26113952 2024-09-06,06:27:19.000,250,10982402,12925,0,1725604038,13032.132972029991,60.547021440004755,53470.28210088 2024-09-06,06:27:20.000,250,10982348,12845,0,1725604039,13032.09929048,60.57521796000219,53470.24716528001 2024-09-06,06:27:21.000,250,10982371,12845,0,1725604040,13032.106026789996,60.58931622000091,53470.29607512001 2024-09-06,06:27:22.000,250,10982371,13045,0,1725604041,13032.13970834,60.59636535000027,53470.275113760006 2024-09-06,06:27:23.000,250,10982366,12925,0,1725604042,13032.1801262,60.61046360999899,53470.28210088 2024-09-06,06:27:24.000,250,10982307,12925,0,1725604043,13032.1801262,60.58226709000155,53470.26812664001 2024-09-06,06:27:25.000,250,10982400,12925,0,1725604044,13032.173389889991,60.561119700003474,53470.22620392001 2024-09-06,06:27:26.000,250,10982355,12725,0,1725604045,13032.146444649996,60.554070570004114,53470.22620392001 2024-09-06,06:27:27.000,250,10982352,12965,0,1725604046,13032.1801262,60.53997230999812,53470.24716528001 2024-09-06,06:27:28.000,250,10982385,12965,0,1725604047,13032.146444649996,60.490628400002606,53470.254152400004 2024-09-06,06:27:29.000,250,10982349,12765,0,1725604048,13032.166653579996,60.51882492000004,53470.24017816 2024-09-06,06:27:30.000,250,10982343,12965,0,1725604049,13032.166653579996,60.504726660001324,53470.26113952 2024-09-06,06:27:31.000,250,10982377,12965,0,1725604050,13032.193598819991,60.490628400002606,53470.254152400004 2024-09-06,06:27:32.000,250,10982360,12965,0,1725604051,13032.13970834,60.497677530001965,53470.22620392001 2024-09-06,06:27:33.000,250,10982330,12805,0,1725604052,13032.13970834,60.47653014000389,53470.26812664001 2024-09-06,06:27:34.000,250,10982346,13085,0,1725604053,13032.126235719996,60.504726660001324,53470.24716528001 2024-09-06,06:27:35.000,250,10982324,12885,0,1725604054,13032.15991727,60.490628400002606,53470.26113952 2024-09-06,06:27:36.000,250,10982357,13045,0,1725604055,13032.09929048,60.47653014000389,53470.24017816 2024-09-06,06:27:37.000,250,10982362,13005,0,1725604056,13032.09255416999,60.46948101000453,53470.26113952 2024-09-06,06:27:38.000,250,10982400,12645,0,1725604057,13032.11949941,60.46948101000453,53470.24716528001 2024-09-06,06:27:39.000,250,10982385,13205,0,1725604058,13032.07908155,60.490628400002606,53470.21222968 2024-09-06,06:27:40.000,250,10982353,12885,0,1725604059,13032.085817859996,60.462431879997894,53470.22620392001 2024-09-06,06:27:41.000,250,10982405,12765,0,1725604060,13032.09255416999,60.48357927000325,53470.19126832 2024-09-06,06:27:42.000,250,10982377,12765,0,1725604061,13032.05887262,60.497677530001965,53470.23319104 2024-09-06,06:27:43.000,250,10982373,12685,0,1725604062,13032.065608929996,60.51882492000004,53470.19126832 2024-09-06,06:27:44.000,250,10982375,13285,0,1725604063,13032.09929048,60.504726660001324,53470.2192168 2024-09-06,06:27:45.000,250,10982366,12845,0,1725604064,13032.07908155,60.497677530001965,53470.22620392001 2024-09-06,06:27:46.000,250,10982349,12885,0,1725604065,13032.05887262,60.47653014000389,53470.19825544001 2024-09-06,06:27:47.000,250,10982379,12685,0,1725604066,13032.065608929996,60.497677530001965,53470.19825544001 2024-09-06,06:27:48.000,250,10982399,13245,0,1725604067,13032.05213630999,60.511775790000684,53470.22620392001 2024-09-06,06:27:49.000,250,10982381,12685,0,1725604068,13032.01171844999,60.497677530001965,53470.24017816 2024-09-06,06:27:50.000,250,10982343,12885,0,1725604069,13032.03866369,60.47653014000389,53470.205242560005 2024-09-06,06:27:51.000,250,10982365,12645,0,1725604070,13032.025191069995,60.47653014000389,53470.22620392001 2024-09-06,06:27:52.000,250,10982381,13045,0,1725604071,13031.97130058999,60.462431879997894,53470.19126832 2024-09-06,06:27:53.000,250,10982323,13005,0,1725604072,13032.004982139995,60.504726660001324,53470.205242560005 2024-09-06,06:27:54.000,250,10982356,12845,0,1725604073,13032.025191069995,60.455382749998535,53470.1842812 2024-09-06,06:27:55.000,250,10982367,12805,0,1725604074,13032.01845476,60.46948101000453,53470.21222968 2024-09-06,06:27:56.000,250,10982361,13045,0,1725604075,13032.05887262,60.448333619999175,53470.156332720006 2024-09-06,06:27:57.000,250,10982337,12645,0,1725604076,13032.004982139995,60.4271862300011,53470.156332720006 2024-09-06,06:27:58.000,250,10982390,12725,0,1725604077,13031.97130058999,60.448333619999175,53470.17729408001 2024-09-06,06:27:59.000,250,10982318,12685,0,1725604078,13032.025191069995,60.455382749998535,53470.156332720006 2024-09-06,06:28:00.000,250,10982357,12565,0,1725604079,13032.004982139995,60.455382749998535,53470.14235848 2024-09-06,06:28:01.000,250,10982350,12805,0,1725604080,13032.025191069995,60.3919405800043,53470.10043576001 2024-09-06,06:28:02.000,250,10982375,12765,0,1725604081,13031.99824583,60.41308797000238,53470.10043576001 2024-09-06,06:28:03.000,250,10982337,12925,0,1725604082,13032.004982139995,60.39898971000366,53470.12838424001 2024-09-06,06:28:04.000,250,10982366,12885,0,1725604083,13032.025191069995,60.37079318999895,53470.11441 2024-09-06,06:28:05.000,250,10982383,13045,0,1725604084,13032.03192737999,60.37784231999831,53470.07947440001 2024-09-06,06:28:06.000,250,10982336,12605,0,1725604085,13032.03192737999,60.37079318999895,53470.107422880006 2024-09-06,06:28:07.000,250,10982366,12925,0,1725604086,13032.03866369,60.37784231999831,53470.12139712 2024-09-06,06:28:08.000,250,10982414,12765,0,1725604087,13032.05887262,60.37079318999895,53470.09344864 2024-09-06,06:28:09.000,250,10982394,12765,0,1725604088,13032.045399999995,60.37079318999895,53470.06550016 2024-09-06,06:28:10.000,250,10982347,13005,0,1725604089,13032.05213630999,60.36374405999959,53470.02357744 2024-09-06,06:28:11.000,250,10982388,12845,0,1725604090,13032.05887262,60.37079318999895,53470.03056456001 2024-09-06,06:28:12.000,250,10982377,12965,0,1725604091,13032.07908155,60.34964580000087,53470.07248728 2024-09-06,06:28:13.000,250,10982390,12685,0,1725604092,13032.106026789996,60.34964580000087,53470.05152592 2024-09-06,06:28:14.000,250,10982362,13285,0,1725604093,13032.09255416999,60.38489144999767,53470.0445388 2024-09-06,06:28:15.000,250,10982383,12805,0,1725604094,13032.13970834,60.36374405999959,53470.086461520004 2024-09-06,06:28:16.000,250,10982371,12765,0,1725604095,13032.173389889991,60.37079318999895,53470.05851304001 2024-09-06,06:28:17.000,250,10982344,12925,0,1725604096,13032.173389889991,60.30735102000472,53470.06550016 2024-09-06,06:28:18.000,250,10982342,12645,0,1725604097,13032.166653579996,60.34964580000087,53470.0445388 2024-09-06,06:28:19.000,250,10982324,12605,0,1725604098,13032.220544060001,60.33554754000215,53470.086461520004 2024-09-06,06:28:20.000,250,10982312,12845,0,1725604099,13032.207071439996,60.30735102000472,53470.0445388 2024-09-06,06:28:21.000,250,10982347,13005,0,1725604100,13032.213807749991,60.279154500000004,53470.07248728 2024-09-06,06:28:22.000,250,10982346,12925,0,1725604101,13032.247489299996,60.321449280003435,53470.09344864 2024-09-06,06:28:23.000,250,10982374,12965,0,1725604102,13032.247489299996,60.279154500000004,53470.00960320001 2024-09-06,06:28:24.000,250,10982350,13005,0,1725604103,13032.260961920001,60.30030188999808,53470.02357744 2024-09-06,06:28:25.000,250,10982397,12925,0,1725604104,13032.247489299996,60.272105370000645,53470.02357744 2024-09-06,06:28:26.000,250,10982371,12645,0,1725604105,13032.234016679991,60.272105370000645,53470.02357744 2024-09-06,06:28:27.000,250,10982334,12605,0,1725604106,13032.247489299996,60.265056240001286,53470.05851304001 2024-09-06,06:28:28.000,250,10982398,12965,0,1725604107,13032.240752990001,60.25800711000193,53470.05152592 2024-09-06,06:28:29.000,250,10982353,12965,0,1725604108,13032.260961920001,60.265056240001286,53470.0445388 2024-09-06,06:28:30.000,250,10982405,12965,0,1725604109,13032.247489299996,60.25095798000257,53470.02357744 2024-09-06,06:28:31.000,250,10982407,13045,0,1725604110,13032.287907159996,60.25800711000193,53470.03056456001 2024-09-06,06:28:32.000,250,10982380,13205,0,1725604111,13032.234016679991,60.19456494000042,53470.00261608 2024-09-06,06:28:33.000,250,10982372,12605,0,1725604112,13032.234016679991,60.20866319999914,53470.03056456001 2024-09-06,06:28:34.000,250,10982379,12925,0,1725604113,13032.267698229996,60.24390885000321,53470.037551680005 2024-09-06,06:28:35.000,250,10982409,13125,0,1725604114,13032.274434539991,60.1804666800017,53470.037551680005 2024-09-06,06:28:36.000,250,10982352,12965,0,1725604115,13032.281170850001,60.222761459997855,53469.99562896 2024-09-06,06:28:37.000,250,10982354,12925,0,1725604116,13032.234016679991,60.1804666800017,53470.05851304001 2024-09-06,06:28:38.000,250,10982384,12845,0,1725604117,13032.247489299996,60.16636842000298,53470.037551680005 2024-09-06,06:28:39.000,250,10982359,12965,0,1725604118,13032.240752990001,60.16636842000298,53470.00960320001 2024-09-06,06:28:40.000,250,10982383,12765,0,1725604119,13032.260961920001,60.17341755000234,53469.967680480004 2024-09-06,06:28:41.000,250,10982398,13005,0,1725604120,13032.227280369996,60.16636842000298,53470.037551680005 2024-09-06,06:28:42.000,250,10982354,12845,0,1725604121,13032.247489299996,60.145221030004905,53470.05851304001 2024-09-06,06:28:43.000,250,10982345,13005,0,1725604122,13032.267698229996,60.16636842000298,53470.037551680005 2024-09-06,06:28:44.000,250,10982345,13005,0,1725604123,13032.220544060001,60.15931929000362,53470.05851304001 2024-09-06,06:28:45.000,250,10982372,13045,0,1725604124,13032.247489299996,60.12407363999955,53470.05851304001 2024-09-06,06:28:46.000,250,10982336,12925,0,1725604125,13032.281170850001,60.152270160004264,53470.05851304001 2024-09-06,06:28:47.000,250,10982354,12805,0,1725604126,13032.240752990001,60.16636842000298,53470.05152592 2024-09-06,06:28:48.000,250,10982412,12805,0,1725604127,13032.287907159996,60.17341755000234,53470.086461520004 2024-09-06,06:28:49.000,250,10982370,13005,0,1725604128,13032.254225609991,60.152270160004264,53470.06550016 2024-09-06,06:28:50.000,250,10982374,12805,0,1725604129,13032.281170850001,60.1804666800017,53470.02357744 2024-09-06,06:28:51.000,250,10982379,12765,0,1725604130,13032.274434539991,60.152270160004264,53470.0445388 2024-09-06,06:28:52.000,250,10982356,12845,0,1725604131,13032.308116089996,60.12407363999955,53470.03056456001 2024-09-06,06:28:53.000,250,10982393,12925,0,1725604132,13032.308116089996,60.13112276999891,53469.96069336001 2024-09-06,06:28:54.000,250,10982327,12765,0,1725604133,13032.328325019997,60.145221030004905,53470.05851304001 2024-09-06,06:28:55.000,250,10982376,12605,0,1725604134,13032.375479189992,60.13817189999827,53470.02357744 2024-09-06,06:28:56.000,250,10982404,13045,0,1725604135,13032.395688119992,60.11702451000019,53470.05152592 2024-09-06,06:28:57.000,250,10982381,12885,0,1725604136,13032.415897049992,60.12407363999955,53470.05152592 2024-09-06,06:28:58.000,250,10982359,13005,0,1725604137,13032.388951809997,60.12407363999955,53470.01659032 2024-09-06,06:28:59.000,250,10982365,13005,0,1725604138,13032.442842290002,60.12407363999955,53470.05152592 2024-09-06,06:29:00.000,250,10982329,12765,0,1725604139,13032.469787529997,60.13817189999827,53470.05152592 2024-09-06,06:29:01.000,250,10982374,12965,0,1725604140,13032.456314909992,60.102926250001474,53469.967680480004 2024-09-06,06:29:02.000,250,10982359,12805,0,1725604141,13032.496732769992,60.13112276999891,53470.037551680005 2024-09-06,06:29:03.000,250,10982390,12765,0,1725604142,13032.557359559993,60.13112276999891,53470.0445388 2024-09-06,06:29:04.000,250,10982401,12645,0,1725604143,13032.557359559993,60.15931929000362,53470.05851304001 2024-09-06,06:29:05.000,250,10982405,12965,0,1725604144,13032.557359559993,60.11702451000019,53470.086461520004 2024-09-06,06:29:06.000,250,10982396,12965,0,1725604145,13032.570832179998,60.152270160004264,53470.03056456001 2024-09-06,06:29:07.000,250,10982371,13085,0,1725604146,13032.611250039998,60.10997538000083,53470.05152592 2024-09-06,06:29:08.000,250,10982383,12765,0,1725604147,13032.591041109998,60.11702451000019,53469.99562896 2024-09-06,06:29:09.000,250,10982348,12965,0,1725604148,13032.611250039998,60.12407363999955,53469.99562896 2024-09-06,06:29:10.000,250,10982380,12765,0,1725604149,13032.611250039998,60.152270160004264,53470.05152592 2024-09-06,06:29:11.000,250,10982414,12925,0,1725604150,13032.624722660003,60.13112276999891,53469.988641840006 2024-09-06,06:29:12.000,250,10982407,12605,0,1725604151,13032.644931589988,60.16636842000298,53470.02357744 2024-09-06,06:29:13.000,250,10982385,12845,0,1725604152,13032.617986349993,60.16636842000298,53470.00261608 2024-09-06,06:29:14.000,250,10982362,13045,0,1725604153,13032.685349449988,60.1804666800017,53470.07248728 2024-09-06,06:29:15.000,250,10982386,13125,0,1725604154,13032.665140519988,60.145221030004905,53470.06550016 2024-09-06,06:29:16.000,250,10982383,12845,0,1725604155,13032.671876829998,60.145221030004905,53470.01659032 2024-09-06,06:29:17.000,250,10982332,12925,0,1725604156,13032.638195279993,60.11702451000019,53469.99562896 2024-09-06,06:29:18.000,250,10982336,12885,0,1725604157,13032.604513730003,60.13817189999827,53470.01659032 2024-09-06,06:29:19.000,250,10982412,13125,0,1725604158,13032.651667899998,60.16636842000298,53470.07248728 2024-09-06,06:29:20.000,250,10982399,12845,0,1725604159,13032.678613139993,60.13817189999827,53470.07248728 2024-09-06,06:29:21.000,250,10982398,12765,0,1725604160,13032.651667899998,60.102926250001474,53470.01659032 2024-09-06,06:29:22.000,250,10982365,12925,0,1725604161,13032.678613139993,60.13817189999827,53470.10043576001 2024-09-06,06:29:23.000,250,10982354,12765,0,1725604162,13032.692085759998,60.10997538000083,53470.06550016 2024-09-06,06:29:24.000,250,10982340,12445,0,1725604163,13032.712294689998,60.11702451000019,53470.06550016 2024-09-06,06:29:25.000,250,10982359,12605,0,1725604164,13032.671876829998,60.081778860003396,53470.07947440001 2024-09-06,06:29:26.000,250,10982341,12965,0,1725604165,13032.705558379988,60.06768060000468,53470.05152592 2024-09-06,06:29:27.000,250,10982404,13165,0,1725604166,13032.725767309988,60.046533209999325,53470.09344864 2024-09-06,06:29:28.000,250,10982338,12965,0,1725604167,13032.732503619998,60.06063146999804,53470.107422880006 2024-09-06,06:29:29.000,250,10982388,12965,0,1725604168,13032.745976239989,60.07472973000404,53470.07248728 2024-09-06,06:29:30.000,250,10982355,13285,0,1725604169,13032.759448859993,60.053582339998684,53470.086461520004 2024-09-06,06:29:31.000,250,10982369,12725,0,1725604170,13032.793130409998,60.039484079999966,53470.156332720006 2024-09-06,06:29:32.000,250,10982350,13085,0,1725604171,13032.766185169989,60.06063146999804,53470.14235848 2024-09-06,06:29:33.000,250,10982315,12765,0,1725604172,13032.826811959989,60.01833669000189,53470.107422880006 2024-09-06,06:29:34.000,250,10982400,12765,0,1725604173,13032.806603029989,60.00423843000317,53470.11441 2024-09-06,06:29:35.000,250,10982387,12925,0,1725604174,13032.840284579994,60.01833669000189,53470.11441 2024-09-06,06:29:36.000,250,10982377,12965,0,1725604175,13032.840284579994,59.97604190999846,53470.07947440001 2024-09-06,06:29:37.000,250,10982391,13085,0,1725604176,13032.860493509994,59.99014017000445,53470.14934560001 2024-09-06,06:29:38.000,250,10982384,12885,0,1725604177,13032.840284579994,59.99718930000381,53470.135371360004 2024-09-06,06:29:39.000,250,10982400,12685,0,1725604178,13032.894175059999,59.98309103999782,53470.14934560001 2024-09-06,06:29:40.000,250,10982375,12965,0,1725604179,13032.887438749989,59.9689927799991,53470.07248728 2024-09-06,06:29:41.000,250,10982344,13005,0,1725604180,13032.873966129999,59.99014017000445,53470.12139712 2024-09-06,06:29:42.000,250,10982381,13165,0,1725604181,13032.90764767999,60.01128756000253,53470.135371360004 2024-09-06,06:29:43.000,250,10982372,13085,0,1725604182,13032.90764767999,60.039484079999966,53470.07947440001 2024-09-06,06:29:44.000,250,10982360,13205,0,1725604183,13032.900911369994,60.03243495000061,53470.10043576001 2024-09-06,06:29:45.000,250,10982342,12885,0,1725604184,13032.921120299994,59.99718930000381,53470.14235848 2024-09-06,06:29:46.000,250,10982420,12925,0,1725604185,13032.941329229994,60.01833669000189,53470.11441 2024-09-06,06:29:47.000,250,10982383,12725,0,1725604186,13032.94806553999,59.99718930000381,53470.107422880006 2024-09-06,06:29:48.000,250,10982403,12925,0,1725604187,13032.954801849999,59.95489452000038,53470.135371360004 2024-09-06,06:29:49.000,250,10982387,12965,0,1725604188,13032.954801849999,59.9689927799991,53470.14235848 2024-09-06,06:29:50.000,250,10982412,12765,0,1725604189,13032.98848339999,59.9689927799991,53470.086461520004 2024-09-06,06:29:51.000,250,10982386,13045,0,1725604190,13032.97501078,59.96194364999974,53470.11441 2024-09-06,06:29:52.000,250,10982372,12725,0,1725604191,13032.98848339999,59.9689927799991,53470.14235848 2024-09-06,06:29:53.000,250,10982409,12965,0,1725604192,13033.042373879995,59.97604190999846,53470.12139712 2024-09-06,06:29:54.000,250,10982359,12885,0,1725604193,13033.062582809995,59.9689927799991,53470.16331984 2024-09-06,06:29:55.000,250,10982367,12965,0,1725604194,13033.0558465,59.97604190999846,53470.107422880006 2024-09-06,06:29:56.000,250,10982401,12805,0,1725604195,13033.082791739995,59.9689927799991,53470.11441 2024-09-06,06:29:57.000,250,10982382,12765,0,1725604196,13033.15689115,59.97604190999846,53470.107422880006 2024-09-06,06:29:58.000,250,10982337,13285,0,1725604197,13033.12994590999,59.97604190999846,53470.10043576001 2024-09-06,06:29:59.000,250,10982376,12925,0,1725604198,13033.15689115,59.99014017000445,53470.12838424001 2024-09-06,06:30:00.000,250,10982351,12965,0,1725604199,13033.13668222,59.99014017000445,53470.156332720006 2024-09-06,06:30:01.000,250,10982408,13165,0,1725604200,13033.17710008,59.96194364999974,53470.135371360004 2024-09-06,06:30:02.000,250,10982423,12965,0,1725604201,13033.19057269999,59.9689927799991,53470.14235848 2024-09-06,06:30:03.000,250,10982377,12725,0,1725604202,13033.19730901,59.97604190999846,53470.12139712 2024-09-06,06:30:04.000,250,10982389,12965,0,1725604203,13033.204045319995,59.98309103999782,53470.17729408001 2024-09-06,06:30:05.000,250,10982368,12765,0,1725604204,13033.244463179995,59.98309103999782,53470.135371360004 2024-09-06,06:30:06.000,250,10982368,13045,0,1725604205,13033.305089969996,59.95489452000038,53470.14934560001 2024-09-06,06:30:07.000,250,10982356,13085,0,1725604206,13033.29161734999,59.96194364999974,53470.135371360004 2024-09-06,06:30:08.000,250,10982391,12965,0,1725604207,13033.305089969996,59.94784539000102,53470.19825544001 2024-09-06,06:30:09.000,250,10982317,12845,0,1725604208,13033.325298899996,59.9689927799991,53470.12139712 2024-09-06,06:30:10.000,250,10982352,12845,0,1725604209,13033.264672109995,59.905550610004866,53470.19126832 2024-09-06,06:30:11.000,250,10982388,12925,0,1725604210,13033.29835366,59.89850147999823,53470.17030696 2024-09-06,06:30:12.000,250,10982395,12885,0,1725604211,13033.325298899996,59.919648870003584,53470.107422880006 2024-09-06,06:30:13.000,250,10982402,12885,0,1725604212,13033.31182627999,59.94784539000102,53470.107422880006 2024-09-06,06:30:14.000,250,10982354,13125,0,1725604213,13033.29835366,59.94079626000166,53470.12838424001 2024-09-06,06:30:15.000,250,10982380,13045,0,1725604214,13033.31182627999,59.94784539000102,53470.135371360004 2024-09-06,06:30:16.000,250,10982369,12605,0,1725604215,13033.31856259,59.9337471300023,53470.12139712 2024-09-06,06:30:17.000,250,10982345,13085,0,1725604216,13033.31856259,59.94784539000102,53470.135371360004 2024-09-06,06:30:18.000,250,10982402,13125,0,1725604217,13033.35898045,59.919648870003584,53470.14235848 2024-09-06,06:30:19.000,250,10982385,12925,0,1725604218,13033.365716759996,59.89850147999823,53470.17729408001 2024-09-06,06:30:20.000,250,10982391,12925,0,1725604219,13033.352244139991,59.905550610004866,53470.1842812 2024-09-06,06:30:21.000,250,10982383,13045,0,1725604220,13033.365716759996,59.870304960000794,53470.19126832 2024-09-06,06:30:22.000,250,10982433,12965,0,1725604221,13033.412870929991,59.87735409000015,53470.23319104 2024-09-06,06:30:23.000,250,10982389,13285,0,1725604222,13033.433079859991,59.89850147999823,53470.23319104 2024-09-06,06:30:24.000,250,10982349,12685,0,1725604223,13033.433079859991,59.905550610004866,53470.22620392001 2024-09-06,06:30:25.000,250,10982415,12925,0,1725604224,13033.446552479996,59.912599740004225,53470.19126832 2024-09-06,06:30:26.000,250,10982428,12885,0,1725604225,13033.453288789991,59.94079626000166,53470.254152400004 2024-09-06,06:30:27.000,250,10982424,13125,0,1725604226,13033.507179269996,59.905550610004866,53470.24017816 2024-09-06,06:30:28.000,250,10982389,13445,0,1725604227,13033.520651890001,59.912599740004225,53470.26113952 2024-09-06,06:30:29.000,250,10982427,13045,0,1725604228,13033.534124509992,59.89850147999823,53470.26113952 2024-09-06,06:30:30.000,250,10982388,12885,0,1725604229,13033.561069750001,59.89850147999823,53470.26812664001 2024-09-06,06:30:31.000,250,10982363,12685,0,1725604230,13033.581278680002,59.870304960000794,53470.2192168 2024-09-06,06:30:32.000,250,10982379,13045,0,1725604231,13033.594751299992,59.870304960000794,53470.24716528001 2024-09-06,06:30:33.000,250,10982330,12925,0,1725604232,13033.621696540002,59.87735409000015,53470.24716528001 2024-09-06,06:30:34.000,250,10982400,12925,0,1725604233,13033.635169159992,59.87735409000015,53470.254152400004 2024-09-06,06:30:35.000,250,10982366,12965,0,1725604234,13033.641905470002,59.863255830001435,53470.275113760006 2024-09-06,06:30:36.000,250,10982378,13005,0,1725604235,13033.648641779997,59.88440321999951,53470.22620392001 2024-09-06,06:30:37.000,250,10982392,12605,0,1725604236,13033.675587019992,59.88440321999951,53470.26812664001 2024-09-06,06:30:38.000,250,10982383,13005,0,1725604237,13033.689059639997,59.88440321999951,53470.22620392001 2024-09-06,06:30:39.000,250,10982387,12845,0,1725604238,13033.722741190002,59.905550610004866,53470.26113952 2024-09-06,06:30:40.000,250,10982381,12885,0,1725604239,13033.682323330002,59.88440321999951,53470.26812664001 2024-09-06,06:30:41.000,250,10982431,13325,0,1725604240,13033.769895359997,59.919648870003584,53470.289088 2024-09-06,06:30:42.000,250,10982415,12805,0,1725604241,13033.742950120002,59.92669800000294,53470.275113760006 2024-09-06,06:30:43.000,250,10982426,12685,0,1725604242,13033.783367980002,59.89850147999823,53470.289088 2024-09-06,06:30:44.000,250,10982381,12965,0,1725604243,13033.763159050002,59.92669800000294,53470.28210088 2024-09-06,06:30:45.000,250,10982384,12885,0,1725604244,13033.790104289998,59.94079626000166,53470.24017816 2024-09-06,06:30:46.000,250,10982376,12925,0,1725604245,13033.796840599993,59.95489452000038,53470.275113760006 2024-09-06,06:30:47.000,250,10982407,12965,0,1725604246,13033.783367980002,59.94079626000166,53470.29607512001 2024-09-06,06:30:48.000,250,10982393,12965,0,1725604247,13033.803576910002,59.95489452000038,53470.26812664001 2024-09-06,06:30:49.000,250,10982381,13125,0,1725604248,13033.817049529993,59.95489452000038,53470.303062240004 2024-09-06,06:30:50.000,250,10982393,13045,0,1725604249,13033.850731079998,59.9689927799991,53470.28210088 2024-09-06,06:30:51.000,250,10982385,13045,0,1725604250,13033.843994770003,59.99014017000445,53470.31004936 2024-09-06,06:30:52.000,250,10982419,12965,0,1725604251,13033.884412629988,59.98309103999782,53470.34498496001 2024-09-06,06:30:53.000,250,10982371,12925,0,1725604252,13033.904621559988,59.9689927799991,53470.28210088 2024-09-06,06:30:54.000,250,10982397,12805,0,1725604253,13033.931566799998,59.94784539000102,53470.254152400004 2024-09-06,06:30:55.000,250,10982404,13165,0,1725604254,13033.971984659998,59.95489452000038,53470.3589592 2024-09-06,06:30:56.000,250,10982411,12885,0,1725604255,13033.971984659998,59.97604190999846,53470.33799784 2024-09-06,06:30:57.000,250,10982396,12805,0,1725604256,13034.012402519998,60.01833669000189,53470.41485616001 2024-09-06,06:30:58.000,250,10982389,13005,0,1725604257,13034.025875139989,60.01833669000189,53470.33799784 2024-09-06,06:30:59.000,250,10982424,12925,0,1725604258,13034.019138829994,60.03243495000061,53470.3589592 2024-09-06,06:31:00.000,250,10982405,13005,0,1725604259,13034.059556689994,60.01833669000189,53470.37992056 2024-09-06,06:31:01.000,250,10982371,13005,0,1725604260,13034.032611449999,60.039484079999966,53470.31703648001 2024-09-06,06:31:02.000,250,10982391,12925,0,1725604261,13034.099974549994,60.06768060000468,53470.37992056 2024-09-06,06:31:03.000,250,10982408,13125,0,1725604262,13034.073029309999,60.06768060000468,53470.421843280004 2024-09-06,06:31:04.000,250,10982392,12965,0,1725604263,13034.079765619994,60.046533209999325,53470.43581752001 2024-09-06,06:31:05.000,250,10982424,12645,0,1725604264,13034.140392409994,60.088827990002756,53470.491714480006 2024-09-06,06:31:06.000,250,10982405,12965,0,1725604265,13034.120183479994,60.081778860003396,53470.46376600001 2024-09-06,06:31:07.000,250,10982464,12965,0,1725604266,13034.153865029999,60.053582339998684,53470.44979176 2024-09-06,06:31:08.000,250,10982408,12805,0,1725604267,13034.16733764999,60.12407363999955,53470.52665008 2024-09-06,06:31:09.000,250,10982379,12925,0,1725604268,13034.16733764999,60.12407363999955,53470.43581752001 2024-09-06,06:31:10.000,250,10982381,12925,0,1725604269,13034.133656099999,60.081778860003396,53470.47774024 2024-09-06,06:31:11.000,250,10982397,12885,0,1725604270,13034.153865029999,60.095877120002115,53470.470753120004 2024-09-06,06:31:12.000,250,10982410,12965,0,1725604271,13034.174073959999,60.06768060000468,53470.48472736001 2024-09-06,06:31:13.000,250,10982482,13125,0,1725604272,13034.153865029999,60.07472973000404,53470.45677888 2024-09-06,06:31:14.000,250,10982384,13045,0,1725604273,13034.201019199994,60.102926250001474,53470.51267584001 2024-09-06,06:31:15.000,250,10982406,12925,0,1725604274,13034.241437059994,60.088827990002756,53470.54761144 2024-09-06,06:31:16.000,250,10982418,12685,0,1725604275,13034.261645989995,60.053582339998684,53470.491714480006 2024-09-06,06:31:17.000,250,10982417,13125,0,1725604276,13034.27511861,60.053582339998684,53470.53363720001 2024-09-06,06:31:18.000,250,10982409,12805,0,1725604277,13034.31553647,60.039484079999966,53470.53363720001 2024-09-06,06:31:19.000,250,10982395,12645,0,1725604278,13034.31553647,60.046533209999325,53470.51267584001 2024-09-06,06:31:20.000,250,10982430,12685,0,1725604279,13034.302063849995,60.039484079999966,53470.58254704001 2024-09-06,06:31:21.000,250,10982397,13005,0,1725604280,13034.302063849995,60.053582339998684,53470.51966296 2024-09-06,06:31:22.000,250,10982449,12725,0,1725604281,13034.302063849995,60.039484079999966,53470.56158568001 2024-09-06,06:31:23.000,250,10982379,12885,0,1725604282,13034.29532754,60.06768060000468,53470.55459856 2024-09-06,06:31:24.000,250,10982362,12445,0,1725604283,13034.322272779995,60.046533209999325,53470.51966296 2024-09-06,06:31:25.000,250,10982392,12965,0,1725604284,13034.342481709995,60.07472973000404,53470.491714480006 2024-09-06,06:31:26.000,250,10982385,12805,0,1725604285,13034.29532754,60.039484079999966,53470.54761144 2024-09-06,06:31:27.000,250,10982410,12965,0,1725604286,13034.34921801999,60.039484079999966,53470.50568872 2024-09-06,06:31:28.000,250,10982396,12925,0,1725604287,13034.362690639995,60.03243495000061,53470.50568872 2024-09-06,06:31:29.000,250,10982431,12925,0,1725604288,13034.382899569995,60.01128756000253,53470.491714480006 2024-09-06,06:31:30.000,250,10982394,12685,0,1725604289,13034.38963587999,60.01128756000253,53470.58254704001 2024-09-06,06:31:31.000,250,10982406,12765,0,1725604290,13034.443526359995,59.99014017000445,53470.51267584001 2024-09-06,06:31:32.000,250,10982440,12765,0,1725604291,13034.47047159999,59.99718930000381,53470.53363720001 2024-09-06,06:31:33.000,250,10982384,12845,0,1725604292,13034.43679005,60.01833669000189,53470.610495520006 2024-09-06,06:31:34.000,250,10982440,12765,0,1725604293,13034.43679005,60.01833669000189,53470.56158568001 2024-09-06,06:31:35.000,250,10982368,13085,0,1725604294,13034.47047159999,59.9689927799991,53470.57555992 2024-09-06,06:31:36.000,250,10982361,12965,0,1725604295,13034.483944219995,59.99014017000445,53470.52665008 2024-09-06,06:31:37.000,250,10982429,12765,0,1725604296,13034.47047159999,59.99014017000445,53470.57555992 2024-09-06,06:31:38.000,250,10982366,12925,0,1725604297,13034.483944219995,59.99014017000445,53470.59652128 2024-09-06,06:31:39.000,250,10982403,12845,0,1725604298,13034.49068052999,59.99014017000445,53470.57555992 2024-09-06,06:31:40.000,250,10982349,12725,0,1725604299,13034.504153149996,59.97604190999846,53470.61748264 2024-09-06,06:31:41.000,250,10982364,13125,0,1725604300,13034.51762577,59.96194364999974,53470.60350840001 2024-09-06,06:31:42.000,250,10982403,12885,0,1725604301,13034.571516249991,59.97604190999846,53470.60350840001 2024-09-06,06:31:43.000,250,10982414,12965,0,1725604302,13034.591725179991,59.9689927799991,53470.638444000004 2024-09-06,06:31:44.000,250,10982378,13005,0,1725604303,13034.591725179991,59.9689927799991,53470.68036672001 2024-09-06,06:31:45.000,250,10982391,12605,0,1725604304,13034.611934109991,59.9689927799991,53470.60350840001 2024-09-06,06:31:46.000,250,10982376,12965,0,1725604305,13034.59846149,59.96194364999974,53470.61748264 2024-09-06,06:31:47.000,250,10982386,13085,0,1725604306,13034.625406729996,59.919648870003584,53470.65241824001 2024-09-06,06:31:48.000,250,10982395,12605,0,1725604307,13034.652351969991,59.94784539000102,53470.65241824001 2024-09-06,06:31:49.000,250,10982448,12885,0,1725604308,13034.638879350001,59.96194364999974,53470.72927656001 2024-09-06,06:31:50.000,250,10982418,12965,0,1725604309,13034.652351969991,59.94079626000166,53470.708315200005 2024-09-06,06:31:51.000,250,10982373,12805,0,1725604310,13034.679297210001,59.919648870003584,53470.75023792001 2024-09-06,06:31:52.000,250,10982370,12885,0,1725604311,13034.692769829991,59.919648870003584,53470.708315200005 2024-09-06,06:31:53.000,250,10982393,12725,0,1725604312,13034.719715070001,59.94079626000166,53470.7432508 2024-09-06,06:31:54.000,250,10982376,13085,0,1725604313,13034.726451379996,59.9337471300023,53470.7432508 2024-09-06,06:31:55.000,250,10982399,12885,0,1725604314,13034.726451379996,59.9689927799991,53470.66639248 2024-09-06,06:31:56.000,250,10982412,12965,0,1725604315,13034.760132930001,59.96194364999974,53470.6733796 2024-09-06,06:31:57.000,250,10982354,12805,0,1725604316,13034.793814479992,59.9337471300023,53470.72927656001 2024-09-06,06:31:58.000,250,10982386,12925,0,1725604317,13034.753396619992,59.912599740004225,53470.708315200005 2024-09-06,06:31:59.000,250,10982361,12765,0,1725604318,13034.800550790002,59.89850147999823,53470.72927656001 2024-09-06,06:32:00.000,250,10982435,12925,0,1725604319,13034.773605549992,59.89850147999823,53470.708315200005 2024-09-06,06:32:01.000,250,10982379,12885,0,1725604320,13034.780341860001,59.905550610004866,53470.75023792001 2024-09-06,06:32:02.000,250,10982421,12805,0,1725604321,13034.834232339992,59.87735409000015,53470.77119928001 2024-09-06,06:32:03.000,250,10982388,12925,0,1725604322,13034.840968650002,59.89145234999887,53470.72927656001 2024-09-06,06:32:04.000,250,10982383,12965,0,1725604323,13034.867913889997,59.88440321999951,53470.71530232 2024-09-06,06:32:05.000,250,10982371,12885,0,1725604324,13034.874650199992,59.905550610004866,53470.79216064 2024-09-06,06:32:06.000,250,10982390,12965,0,1725604325,13034.874650199992,59.863255830001435,53470.778186400006 2024-09-06,06:32:07.000,250,10982377,13045,0,1725604326,13034.935276989992,59.870304960000794,53470.79216064 2024-09-06,06:32:08.000,250,10982408,12885,0,1725604327,13034.915068059992,59.863255830001435,53470.77119928001 2024-09-06,06:32:09.000,250,10982419,12965,0,1725604328,13034.948749609997,59.856206700002076,53470.77119928001 2024-09-06,06:32:10.000,250,10982398,12845,0,1725604329,13034.968958539997,59.856206700002076,53470.827096240006 2024-09-06,06:32:11.000,250,10982346,12965,0,1725604330,13034.989167469997,59.835059310004,53470.813122 2024-09-06,06:32:12.000,250,10982393,12765,0,1725604331,13034.982431160002,59.82801018000464,53470.813122 2024-09-06,06:32:13.000,250,10982384,12965,0,1725604332,13034.962222230002,59.82801018000464,53470.813122 2024-09-06,06:32:14.000,250,10982403,13005,0,1725604333,13034.995903779993,59.820961049998004,53470.813122 2024-09-06,06:32:15.000,250,10982330,12805,0,1725604334,13035.002640090002,59.806862789999286,53470.806134880004 2024-09-06,06:32:16.000,250,10982367,12765,0,1725604335,13034.995903779993,59.82801018000464,53470.86901896001 2024-09-06,06:32:17.000,250,10982359,12885,0,1725604336,13035.043057950003,59.820961049998004,53470.84107048 2024-09-06,06:32:18.000,250,10982360,12845,0,1725604337,13035.022849020002,59.806862789999286,53470.85504472 2024-09-06,06:32:19.000,250,10982365,13005,0,1725604338,13035.029585329998,59.813911919998645,53470.83408336 2024-09-06,06:32:20.000,250,10982393,12445,0,1725604339,13035.022849020002,59.820961049998004,53470.79216064 2024-09-06,06:32:21.000,250,10982381,12965,0,1725604340,13035.043057950003,59.806862789999286,53470.806134880004 2024-09-06,06:32:22.000,250,10982369,12965,0,1725604341,13035.036321639993,59.77866627000185,53470.82010912001 2024-09-06,06:32:23.000,250,10982356,12645,0,1725604342,13035.036321639993,59.78571540000121,53470.86203184 2024-09-06,06:32:24.000,250,10982356,12605,0,1725604343,13035.049794259998,59.78571540000121,53470.77119928001 2024-09-06,06:32:25.000,250,10982371,12965,0,1725604344,13035.090212119998,59.79981365999993,53470.82010912001 2024-09-06,06:32:26.000,250,10982357,13005,0,1725604345,13035.090212119998,59.79276453000057,53470.83408336 2024-09-06,06:32:27.000,250,10982368,12765,0,1725604346,13035.103684739988,59.77161714000249,53470.806134880004 2024-09-06,06:32:28.000,250,10982403,13085,0,1725604347,13035.123893669988,59.78571540000121,53470.84107048 2024-09-06,06:32:29.000,250,10982389,12965,0,1725604348,13035.177784149993,59.75751888000377,53470.83408336 2024-09-06,06:32:30.000,250,10982346,12605,0,1725604349,13035.144102599988,59.77866627000185,53470.806134880004 2024-09-06,06:32:31.000,250,10982372,13045,0,1725604350,13035.157575219993,59.806862789999286,53470.85504472 2024-09-06,06:32:32.000,250,10982356,12605,0,1725604351,13035.191256769998,59.79981365999993,53470.86901896001 2024-09-06,06:32:33.000,250,10982329,12845,0,1725604352,13035.191256769998,59.806862789999286,53470.86901896001 2024-09-06,06:32:34.000,250,10982340,12765,0,1725604353,13035.231674629998,59.820961049998004,53470.90395456 2024-09-06,06:32:35.000,250,10982375,12965,0,1725604354,13035.265356179989,59.813911919998645,53470.83408336 2024-09-06,06:32:36.000,250,10982405,13085,0,1725604355,13035.258619869994,59.82801018000464,53470.8829932 2024-09-06,06:32:37.000,250,10982399,12725,0,1725604356,13035.278828799994,59.84210844000336,53470.86901896001 2024-09-06,06:32:38.000,250,10982340,13005,0,1725604357,13035.292301419999,59.856206700002076,53470.89696744001 2024-09-06,06:32:39.000,250,10982402,12805,0,1725604358,13035.292301419999,59.76456801000313,53470.8829932 2024-09-06,06:32:40.000,250,10982360,12765,0,1725604359,13035.332719279999,59.84210844000336,53470.91792880001 2024-09-06,06:32:41.000,250,10982351,12805,0,1725604360,13035.305774039989,59.835059310004,53470.88998032 2024-09-06,06:32:42.000,250,10982385,12845,0,1725604361,13035.32598296999,59.820961049998004,53470.88998032 2024-09-06,06:32:43.000,250,10982402,12765,0,1725604362,13035.339455589994,59.82801018000464,53470.90395456 2024-09-06,06:32:44.000,250,10982389,13085,0,1725604363,13035.319246659994,59.82801018000464,53470.85504472 2024-09-06,06:32:45.000,250,10982325,12965,0,1725604364,13035.339455589994,59.870304960000794,53470.89696744001 2024-09-06,06:32:46.000,250,10982376,12845,0,1725604365,13035.373137139999,59.863255830001435,53470.86901896001 2024-09-06,06:32:47.000,250,10982373,12845,0,1725604366,13035.373137139999,59.856206700002076,53470.93190304 2024-09-06,06:32:48.000,250,10982370,12645,0,1725604367,13035.413555,59.82801018000464,53470.91094168 2024-09-06,06:32:49.000,250,10982342,12605,0,1725604368,13035.39334607,59.79981365999993,53470.924915920004 2024-09-06,06:32:50.000,250,10982401,12965,0,1725604369,13035.400082379994,59.835059310004,53470.994787120006 2024-09-06,06:32:51.000,250,10982380,12925,0,1725604370,13035.413555,59.820961049998004,53470.91792880001 2024-09-06,06:32:52.000,250,10982379,12885,0,1725604371,13035.40681868999,59.820961049998004,53470.93190304 2024-09-06,06:32:53.000,250,10982427,13005,0,1725604372,13035.43376393,59.82801018000464,53470.9528644 2024-09-06,06:32:54.000,250,10982351,12805,0,1725604373,13035.43376393,59.84915757000272,53470.93190304 2024-09-06,06:32:55.000,250,10982381,12765,0,1725604374,13035.43376393,59.806862789999286,53470.924915920004 2024-09-06,06:32:56.000,250,10982352,12885,0,1725604375,13035.460709169995,59.813911919998645,53470.95985152 2024-09-06,06:32:57.000,250,10982358,12925,0,1725604376,13035.43376393,59.82801018000464,53470.93889016001 2024-09-06,06:32:58.000,250,10982375,12605,0,1725604377,13035.50786333999,59.813911919998645,53470.98780000001 2024-09-06,06:32:59.000,250,10982414,12685,0,1725604378,13035.48765440999,59.806862789999286,53470.96683864001 2024-09-06,06:33:00.000,250,10982380,12645,0,1725604379,13035.52807226999,59.82801018000464,53470.945877280006 2024-09-06,06:33:01.000,250,10982350,12765,0,1725604380,13035.521335959995,59.813911919998645,53471.0227356 2024-09-06,06:33:02.000,250,10982396,12845,0,1725604381,13035.50786333999,59.813911919998645,53470.98081288 2024-09-06,06:33:03.000,250,10982395,12965,0,1725604382,13035.53480858,59.813911919998645,53470.973825760004 2024-09-06,06:33:04.000,250,10982384,12845,0,1725604383,13035.51459965,59.806862789999286,53470.98081288 2024-09-06,06:33:05.000,250,10982367,12645,0,1725604384,13035.55501751,59.820961049998004,53470.95985152 2024-09-06,06:33:06.000,250,10982323,12965,0,1725604385,13035.56849012999,59.806862789999286,53471.02972272 2024-09-06,06:33:07.000,250,10982378,12605,0,1725604386,13035.602171679995,59.813911919998645,53470.95985152 2024-09-06,06:33:08.000,250,10982360,13125,0,1725604387,13035.62911691999,59.82801018000464,53470.973825760004 2024-09-06,06:33:09.000,250,10982354,12965,0,1725604388,13035.60890798999,59.84210844000336,53471.00876136 2024-09-06,06:33:10.000,250,10982307,12845,0,1725604389,13035.64932584999,59.84915757000272,53471.00876136 2024-09-06,06:33:11.000,250,10982392,13085,0,1725604390,13035.662798469995,59.820961049998004,53471.043696960005 2024-09-06,06:33:12.000,250,10982345,12965,0,1725604391,13035.66953477999,59.77866627000185,53471.0227356 2024-09-06,06:33:13.000,250,10982352,12765,0,1725604392,13035.73689788,59.806862789999286,53470.98081288 2024-09-06,06:33:14.000,250,10982409,12685,0,1725604393,13035.69648002,59.79981365999993,53471.00177424 2024-09-06,06:33:15.000,250,10982427,12565,0,1725604394,13035.70995263999,59.79981365999993,53471.02972272 2024-09-06,06:33:16.000,250,10982408,13005,0,1725604395,13035.70995263999,59.79981365999993,53471.00177424 2024-09-06,06:33:17.000,250,10982375,12845,0,1725604396,13035.723425259996,59.82801018000464,53471.02972272 2024-09-06,06:33:18.000,250,10982396,12725,0,1725604397,13035.68974370999,59.806862789999286,53470.994787120006 2024-09-06,06:33:19.000,250,10982405,13085,0,1725604398,13035.71668895,59.77866627000185,53471.00177424 2024-09-06,06:33:20.000,250,10982351,12885,0,1725604399,13035.69648002,59.79276453000057,53470.994787120006 2024-09-06,06:33:21.000,250,10982383,12765,0,1725604400,13035.743634189996,59.76456801000313,53471.01574848001 2024-09-06,06:33:22.000,250,10982375,13125,0,1725604401,13035.70995263999,59.79276453000057,53470.98081288 2024-09-06,06:33:23.000,250,10982406,12885,0,1725604402,13035.723425259996,59.806862789999286,53471.02972272 2024-09-06,06:33:24.000,250,10982408,12805,0,1725604403,13035.784052049996,59.77161714000249,53471.03670984001 2024-09-06,06:33:25.000,250,10982379,12765,0,1725604404,13035.75037049999,59.79981365999993,53471.01574848001 2024-09-06,06:33:26.000,250,10982361,12885,0,1725604405,13035.743634189996,59.806862789999286,53470.994787120006 2024-09-06,06:33:27.000,250,10982433,12885,0,1725604406,13035.77731574,59.806862789999286,53471.0227356 2024-09-06,06:33:28.000,250,10982357,13285,0,1725604407,13035.79752467,59.813911919998645,53471.05068408 2024-09-06,06:33:29.000,250,10982377,12605,0,1725604408,13035.831206219991,59.82801018000464,53471.01574848001 2024-09-06,06:33:30.000,250,10982351,13085,0,1725604409,13035.810997289991,59.77161714000249,53471.043696960005 2024-09-06,06:33:31.000,250,10982348,12885,0,1725604410,13035.844678839996,59.806862789999286,53471.07863256 2024-09-06,06:33:32.000,250,10982346,12725,0,1725604411,13035.885096699996,59.78571540000121,53471.03670984001 2024-09-06,06:33:33.000,250,10982398,12845,0,1725604412,13035.858151460001,59.813911919998645,53471.00876136 2024-09-06,06:33:34.000,250,10982406,12605,0,1725604413,13035.871624079991,59.820961049998004,53471.0576712 2024-09-06,06:33:35.000,250,10982389,13085,0,1725604414,13035.898569320001,59.813911919998645,53471.0227356 2024-09-06,06:33:36.000,250,10982383,12605,0,1725604415,13035.938987180001,59.84915757000272,53471.0227356 2024-09-06,06:33:37.000,250,10982421,13005,0,1725604416,13035.925514559996,59.820961049998004,53471.07863256 2024-09-06,06:33:38.000,250,10982378,12805,0,1725604417,13035.932250869992,59.856206700002076,53471.0576712 2024-09-06,06:33:39.000,250,10982399,13005,0,1725604418,13035.986141349997,59.835059310004,53471.06465832001 2024-09-06,06:33:40.000,250,10982396,12765,0,1725604419,13035.999613970002,59.835059310004,53471.0576712 2024-09-06,06:33:41.000,250,10982366,12765,0,1725604420,13035.979405040001,59.863255830001435,53471.06465832001 2024-09-06,06:33:42.000,250,10982362,12805,0,1725604421,13036.013086589992,59.835059310004,53471.07863256 2024-09-06,06:33:43.000,250,10982348,12845,0,1725604422,13036.013086589992,59.856206700002076,53471.03670984001 2024-09-06,06:33:44.000,250,10982340,13005,0,1725604423,13036.053504449992,59.820961049998004,53471.09959392 2024-09-06,06:33:45.000,250,10982326,12925,0,1725604424,13036.033295519992,59.835059310004,53471.07863256 2024-09-06,06:33:46.000,250,10982366,13125,0,1725604425,13036.060240760002,59.856206700002076,53471.092606800004 2024-09-06,06:33:47.000,250,10982404,12645,0,1725604426,13036.093922309992,59.835059310004,53471.07863256 2024-09-06,06:33:48.000,250,10982352,12765,0,1725604427,13036.127603859997,59.870304960000794,53471.092606800004 2024-09-06,06:33:49.000,250,10982376,12965,0,1725604428,13036.154549099992,59.84915757000272,53471.07164544 2024-09-06,06:33:50.000,250,10982364,12845,0,1725604429,13036.107394929997,59.84915757000272,53471.07863256 2024-09-06,06:33:51.000,250,10982392,12605,0,1725604430,13036.168021719997,59.84210844000336,53471.113568160006 2024-09-06,06:33:52.000,250,10982392,12965,0,1725604431,13036.174758029993,59.84210844000336,53471.14850376 2024-09-06,06:33:53.000,250,10982364,12885,0,1725604432,13036.188230649997,59.84915757000272,53471.08561968001 2024-09-06,06:33:54.000,250,10982385,12765,0,1725604433,13036.208439579998,59.87735409000015,53471.113568160006 2024-09-06,06:33:55.000,250,10982392,12685,0,1725604434,13036.215175889993,59.835059310004,53471.141516640004 2024-09-06,06:33:56.000,250,10982381,13005,0,1725604435,13036.201703270002,59.87735409000015,53471.07863256 2024-09-06,06:33:57.000,250,10982434,12725,0,1725604436,13036.255593749993,59.84915757000272,53471.12055528 2024-09-06,06:33:58.000,250,10982368,12725,0,1725604437,13036.289275299998,59.87735409000015,53471.1275424 2024-09-06,06:33:59.000,250,10982396,12805,0,1725604438,13036.255593749993,59.863255830001435,53471.13452952001 2024-09-06,06:34:00.000,250,10982362,12925,0,1725604439,13036.289275299998,59.806862789999286,53471.14850376 2024-09-06,06:34:01.000,250,10982354,12685,0,1725604440,13036.289275299998,59.806862789999286,53471.1275424 2024-09-06,06:34:02.000,250,10982371,12965,0,1725604441,13036.275802679993,59.79981365999993,53471.1275424 2024-09-06,06:34:03.000,250,10982378,12965,0,1725604442,13036.282538990003,59.82801018000464,53471.12055528 2024-09-06,06:34:04.000,250,10982419,12845,0,1725604443,13036.309484229998,59.863255830001435,53471.13452952001 2024-09-06,06:34:05.000,250,10982393,13085,0,1725604444,13036.356638399993,59.82801018000464,53471.13452952001 2024-09-06,06:34:06.000,250,10982355,13125,0,1725604445,13036.356638399993,59.82801018000464,53471.18343936001 2024-09-06,06:34:07.000,250,10982366,13005,0,1725604446,13036.343165779988,59.870304960000794,53471.18343936001 2024-09-06,06:34:08.000,250,10982329,12845,0,1725604447,13036.343165779988,59.84915757000272,53471.162478000006 2024-09-06,06:34:09.000,250,10982390,12805,0,1725604448,13036.329693159998,59.835059310004,53471.141516640004 2024-09-06,06:34:10.000,250,10982396,13045,0,1725604449,13036.316220539993,59.806862789999286,53471.14850376 2024-09-06,06:34:11.000,250,10982370,13125,0,1725604450,13036.343165779988,59.806862789999286,53471.13452952001 2024-09-06,06:34:12.000,250,10982345,13205,0,1725604451,13036.316220539993,59.82801018000464,53471.08561968001 2024-09-06,06:34:13.000,250,10982360,12925,0,1725604452,13036.316220539993,59.82801018000464,53471.1275424 2024-09-06,06:34:14.000,250,10982362,13205,0,1725604453,13036.316220539993,59.820961049998004,53471.08561968001 2024-09-06,06:34:15.000,250,10982374,13045,0,1725604454,13036.356638399993,59.84210844000336,53471.12055528 2024-09-06,06:34:16.000,250,10982366,12925,0,1725604455,13036.336429469993,59.82801018000464,53471.13452952001 2024-09-06,06:34:17.000,250,10982378,12845,0,1725604456,13036.343165779988,59.79981365999993,53471.1275424 2024-09-06,06:34:18.000,250,10982383,12965,0,1725604457,13036.349902089998,59.806862789999286,53471.1275424 2024-09-06,06:34:19.000,250,10982367,13005,0,1725604458,13036.363374709988,59.84210844000336,53471.113568160006 2024-09-06,06:34:20.000,250,10982418,13005,0,1725604459,13036.356638399993,59.835059310004,53471.14850376 2024-09-06,06:34:21.000,250,10982374,12845,0,1725604460,13036.376847329993,59.82801018000464,53471.113568160006 2024-09-06,06:34:22.000,250,10982382,12885,0,1725604461,13036.376847329993,59.84210844000336,53471.1275424 2024-09-06,06:34:23.000,250,10982420,12805,0,1725604462,13036.356638399993,59.835059310004,53471.12055528 2024-09-06,06:34:24.000,250,10982437,13005,0,1725604463,13036.376847329993,59.84210844000336,53471.1275424 2024-09-06,06:34:25.000,250,10982387,12885,0,1725604464,13036.403792569989,59.87735409000015,53471.14850376 2024-09-06,06:34:26.000,250,10982361,12965,0,1725604465,13036.403792569989,59.863255830001435,53471.16946512 2024-09-06,06:34:27.000,250,10982398,12965,0,1725604466,13036.376847329993,59.863255830001435,53471.17645224 2024-09-06,06:34:28.000,250,10982378,12965,0,1725604467,13036.376847329993,59.856206700002076,53471.15549088001 2024-09-06,06:34:29.000,250,10982382,12925,0,1725604468,13036.410528879998,59.87735409000015,53471.13452952001 2024-09-06,06:34:30.000,250,10982441,13005,0,1725604469,13036.390319949998,59.89145234999887,53471.14850376 2024-09-06,06:34:31.000,250,10982422,12765,0,1725604470,13036.403792569989,59.863255830001435,53471.18343936001 2024-09-06,06:34:32.000,250,10982387,12645,0,1725604471,13036.403792569989,59.88440321999951,53471.113568160006 2024-09-06,06:34:33.000,250,10982440,12845,0,1725604472,13036.417265189993,59.89850147999823,53471.13452952001 2024-09-06,06:34:34.000,250,10982410,12965,0,1725604473,13036.430737809998,59.89145234999887,53471.17645224 2024-09-06,06:34:35.000,250,10982401,12685,0,1725604474,13036.437474119994,59.87735409000015,53471.162478000006 2024-09-06,06:34:36.000,250,10982343,12645,0,1725604475,13036.484628289989,59.88440321999951,53471.13452952001 2024-09-06,06:34:37.000,250,10982406,13005,0,1725604476,13036.477891979994,59.912599740004225,53471.17645224 2024-09-06,06:34:38.000,250,10982392,12925,0,1725604477,13036.464419359989,59.905550610004866,53471.17645224 2024-09-06,06:34:39.000,250,10982400,12805,0,1725604478,13036.464419359989,59.919648870003584,53471.15549088001 2024-09-06,06:34:40.000,250,10982420,13125,0,1725604479,13036.504837219989,59.94784539000102,53471.14850376 2024-09-06,06:34:41.000,250,10982388,12925,0,1725604480,13036.477891979994,59.94784539000102,53471.162478000006 2024-09-06,06:34:42.000,250,10982446,13005,0,1725604481,13036.504837219989,59.9337471300023,53471.14850376 2024-09-06,06:34:43.000,250,10982407,12845,0,1725604482,13036.491364599999,59.88440321999951,53471.141516640004 2024-09-06,06:34:44.000,250,10982425,12965,0,1725604483,13036.54525507999,59.94079626000166,53471.15549088001 2024-09-06,06:34:45.000,250,10982410,12925,0,1725604484,13036.525046149989,59.94784539000102,53471.141516640004 2024-09-06,06:34:46.000,250,10982441,13125,0,1725604485,13036.504837219989,59.94079626000166,53471.13452952001 2024-09-06,06:34:47.000,250,10982429,13045,0,1725604486,13036.504837219989,59.88440321999951,53471.12055528 2024-09-06,06:34:48.000,250,10982438,12885,0,1725604487,13036.538518769994,59.919648870003584,53471.141516640004 2024-09-06,06:34:49.000,250,10982437,13045,0,1725604488,13036.572200319999,59.9337471300023,53471.12055528 2024-09-06,06:34:50.000,250,10982410,12645,0,1725604489,13036.58567293999,59.89850147999823,53471.13452952001 2024-09-06,06:34:51.000,250,10982445,12765,0,1725604490,13036.58567293999,59.89850147999823,53471.141516640004 2024-09-06,06:34:52.000,250,10982400,13245,0,1725604491,13036.592409249999,59.94784539000102,53471.13452952001 2024-09-06,06:34:53.000,250,10982404,12885,0,1725604492,13036.619354489994,59.94079626000166,53471.15549088001 2024-09-06,06:34:54.000,250,10982426,13005,0,1725604493,13036.578936629994,59.912599740004225,53471.18343936001 2024-09-06,06:34:55.000,250,10982476,12605,0,1725604494,13036.572200319999,59.92669800000294,53471.17645224 2024-09-06,06:34:56.000,250,10982411,13085,0,1725604495,13036.63282711,59.94784539000102,53471.16946512 2024-09-06,06:34:57.000,250,10982371,12805,0,1725604496,13036.578936629994,59.94784539000102,53471.092606800004 2024-09-06,06:34:58.000,250,10982439,12685,0,1725604497,13036.599145559994,59.92669800000294,53471.14850376 2024-09-06,06:34:59.000,250,10982412,12925,0,1725604498,13036.60588186999,59.94784539000102,53471.162478000006 2024-09-06,06:35:00.000,250,10982381,12725,0,1725604499,13036.62609079999,59.92669800000294,53471.15549088001 2024-09-06,06:35:01.000,250,10982444,13085,0,1725604500,13036.592409249999,59.94784539000102,53471.16946512 2024-09-06,06:35:02.000,250,10982432,12805,0,1725604501,13036.61261818,59.95489452000038,53471.113568160006 2024-09-06,06:35:03.000,250,10982431,12765,0,1725604502,13036.61261818,59.9337471300023,53471.19042648 2024-09-06,06:35:04.000,250,10982394,13085,0,1725604503,13036.60588186999,59.919648870003584,53471.20440072001 2024-09-06,06:35:05.000,250,10982431,12685,0,1725604504,13036.62609079999,59.96194364999974,53471.14850376 2024-09-06,06:35:06.000,250,10982455,13165,0,1725604505,13036.619354489994,59.94784539000102,53471.15549088001 2024-09-06,06:35:07.000,250,10982403,13005,0,1725604506,13036.62609079999,59.94784539000102,53471.141516640004 2024-09-06,06:35:08.000,250,10982441,12925,0,1725604507,13036.639563419994,59.92669800000294,53471.14850376 2024-09-06,06:35:09.000,250,10982400,12765,0,1725604508,13036.60588186999,59.9337471300023,53471.14850376 2024-09-06,06:35:10.000,250,10982385,12845,0,1725604509,13036.60588186999,59.912599740004225,53471.1974136 2024-09-06,06:35:11.000,250,10982419,12885,0,1725604510,13036.65303604,59.92669800000294,53471.14850376 2024-09-06,06:35:12.000,250,10982373,13245,0,1725604511,13036.619354489994,59.919648870003584,53471.113568160006 2024-09-06,06:35:13.000,250,10982411,13085,0,1725604512,13036.60588186999,59.89850147999823,53471.1275424 2024-09-06,06:35:14.000,250,10982414,12845,0,1725604513,13036.572200319999,59.912599740004225,53471.113568160006 2024-09-06,06:35:15.000,250,10982378,12885,0,1725604514,13036.551991389999,59.89850147999823,53471.1275424 2024-09-06,06:35:16.000,250,10982395,13285,0,1725604515,13036.599145559994,59.9337471300023,53471.1275424 2024-09-06,06:35:17.000,250,10982392,12885,0,1725604516,13036.551991389999,59.88440321999951,53471.12055528 2024-09-06,06:35:18.000,250,10982352,12925,0,1725604517,13036.592409249999,59.905550610004866,53471.092606800004 2024-09-06,06:35:19.000,250,10982385,12605,0,1725604518,13036.58567293999,59.919648870003584,53471.09959392 2024-09-06,06:35:20.000,250,10982414,12805,0,1725604519,13036.592409249999,59.89850147999823,53471.10658104001 2024-09-06,06:35:21.000,250,10982412,12885,0,1725604520,13036.599145559994,59.89850147999823,53471.12055528 2024-09-06,06:35:22.000,250,10982404,12765,0,1725604521,13036.61261818,59.88440321999951,53471.10658104001 2024-09-06,06:35:23.000,250,10982400,12765,0,1725604522,13036.63282711,59.88440321999951,53471.07863256 2024-09-06,06:35:24.000,250,10982385,12965,0,1725604523,13036.61261818,59.87735409000015,53471.0576712 2024-09-06,06:35:25.000,250,10982394,12765,0,1725604524,13036.60588186999,59.88440321999951,53471.09959392 2024-09-06,06:35:26.000,250,10982400,12685,0,1725604525,13036.592409249999,59.9337471300023,53471.08561968001 2024-09-06,06:35:27.000,250,10982414,12925,0,1725604526,13036.619354489994,59.94079626000166,53471.02972272 2024-09-06,06:35:28.000,250,10982389,13085,0,1725604527,13036.61261818,59.94079626000166,53471.092606800004 2024-09-06,06:35:29.000,250,10982419,12365,0,1725604528,13036.592409249999,59.9337471300023,53471.092606800004 2024-09-06,06:35:30.000,250,10982378,13205,0,1725604529,13036.60588186999,59.9337471300023,53471.0227356 2024-09-06,06:35:31.000,250,10982391,12925,0,1725604530,13036.659772349994,59.92669800000294,53471.07863256 2024-09-06,06:35:32.000,250,10982409,13125,0,1725604531,13036.679981279995,59.905550610004866,53471.12055528 2024-09-06,06:35:33.000,250,10982425,13005,0,1725604532,13036.65303604,59.919648870003584,53471.02972272 2024-09-06,06:35:34.000,250,10982383,12925,0,1725604533,13036.6934539,59.905550610004866,53471.092606800004 2024-09-06,06:35:35.000,250,10982404,12805,0,1725604534,13036.679981279995,59.88440321999951,53471.09959392 2024-09-06,06:35:36.000,250,10982421,13205,0,1725604535,13036.6934539,59.912599740004225,53471.08561968001 2024-09-06,06:35:37.000,250,10982383,13005,0,1725604536,13036.679981279995,59.919648870003584,53471.07863256 2024-09-06,06:35:38.000,250,10982423,12805,0,1725604537,13036.6934539,59.92669800000294,53471.092606800004 2024-09-06,06:35:39.000,250,10982406,13045,0,1725604538,13036.66650865999,59.905550610004866,53471.07863256 2024-09-06,06:35:40.000,250,10982456,13165,0,1725604539,13036.679981279995,59.98309103999782,53471.10658104001 2024-09-06,06:35:41.000,250,10982397,12605,0,1725604540,13036.659772349994,59.919648870003584,53471.0227356 2024-09-06,06:35:42.000,250,10982390,12925,0,1725604541,13036.66650865999,59.92669800000294,53471.0576712 2024-09-06,06:35:43.000,250,10982426,12885,0,1725604542,13036.67324497,59.98309103999782,53471.06465832001 2024-09-06,06:35:44.000,250,10982413,13285,0,1725604543,13036.63282711,59.96194364999974,53471.05068408 2024-09-06,06:35:45.000,250,10982419,13005,0,1725604544,13036.659772349994,59.97604190999846,53471.0576712 2024-09-06,06:35:46.000,250,10982436,12685,0,1725604545,13036.65303604,59.9689927799991,53471.02972272 2024-09-06,06:35:47.000,250,10982426,12605,0,1725604546,13036.67324497,59.96194364999974,53471.06465832001 2024-09-06,06:35:48.000,250,10982397,12845,0,1725604547,13036.679981279995,59.92669800000294,53471.07164544 2024-09-06,06:35:49.000,250,10982409,12845,0,1725604548,13036.6934539,59.94784539000102,53471.043696960005 2024-09-06,06:35:50.000,250,10982434,12885,0,1725604549,13036.6934539,59.94784539000102,53471.03670984001 2024-09-06,06:35:51.000,250,10982369,13365,0,1725604550,13036.720399139995,59.98309103999782,53471.00177424 2024-09-06,06:35:52.000,250,10982404,12525,0,1725604551,13036.720399139995,59.94079626000166,53471.01574848001 2024-09-06,06:35:53.000,250,10982449,12805,0,1725604552,13036.700190209995,59.94784539000102,53471.0227356 2024-09-06,06:35:54.000,250,10982369,12925,0,1725604553,13036.720399139995,59.94079626000166,53471.02972272 2024-09-06,06:35:55.000,250,10982401,12925,0,1725604554,13036.75408069,59.96194364999974,53471.03670984001 2024-09-06,06:35:56.000,250,10982431,12925,0,1725604555,13036.76755330999,59.94079626000166,53470.98780000001 2024-09-06,06:35:57.000,250,10982446,13045,0,1725604556,13036.75408069,59.94784539000102,53471.00177424 2024-09-06,06:35:58.000,250,10982444,12965,0,1725604557,13036.74734437999,59.94079626000166,53471.01574848001 2024-09-06,06:35:59.000,250,10982440,12965,0,1725604558,13036.740608069995,59.95489452000038,53470.994787120006 2024-09-06,06:36:00.000,250,10982406,12965,0,1725604559,13036.72713544999,59.94784539000102,53471.05068408 2024-09-06,06:36:01.000,250,10982392,13285,0,1725604560,13036.75408069,59.9337471300023,53471.0227356 2024-09-06,06:36:02.000,250,10982396,13085,0,1725604561,13036.781025929995,59.92669800000294,53471.03670984001 2024-09-06,06:36:03.000,250,10982405,12565,0,1725604562,13036.760816999995,59.919648870003584,53471.03670984001 2024-09-06,06:36:04.000,250,10982441,13125,0,1725604563,13036.78776223999,59.94079626000166,53471.06465832001 2024-09-06,06:36:05.000,250,10982413,12925,0,1725604564,13036.76755330999,59.94079626000166,53471.05068408 2024-09-06,06:36:06.000,250,10982412,12765,0,1725604565,13036.781025929995,59.95489452000038,53471.0227356 2024-09-06,06:36:07.000,250,10982414,12965,0,1725604566,13036.78776223999,59.905550610004866,53471.09959392 2024-09-06,06:36:08.000,250,10982393,12885,0,1725604567,13036.760816999995,59.88440321999951,53471.03670984001 2024-09-06,06:36:09.000,250,10982431,12925,0,1725604568,13036.781025929995,59.89145234999887,53471.06465832001 2024-09-06,06:36:10.000,250,10982395,12965,0,1725604569,13036.781025929995,59.870304960000794,53471.07164544 2024-09-06,06:36:11.000,250,10982417,12765,0,1725604570,13036.801234859995,59.87735409000015,53471.0576712 2024-09-06,06:36:12.000,250,10982438,12765,0,1725604571,13036.77428962,59.89145234999887,53471.043696960005 2024-09-06,06:36:13.000,250,10982414,12805,0,1725604572,13036.78776223999,59.912599740004225,53471.0576712 2024-09-06,06:36:14.000,250,10982407,12845,0,1725604573,13036.81470748,59.905550610004866,53471.0227356 2024-09-06,06:36:15.000,250,10982393,12805,0,1725604574,13036.77428962,59.89145234999887,53471.05068408 2024-09-06,06:36:16.000,250,10982396,13045,0,1725604575,13036.760816999995,59.88440321999951,53471.07863256 2024-09-06,06:36:17.000,250,10982384,12885,0,1725604576,13036.80797116999,59.87735409000015,53471.07164544 2024-09-06,06:36:18.000,250,10982405,12765,0,1725604577,13036.81470748,59.82801018000464,53471.113568160006 2024-09-06,06:36:19.000,250,10982433,12925,0,1725604578,13036.81470748,59.84915757000272,53471.092606800004 2024-09-06,06:36:20.000,250,10982354,12645,0,1725604579,13036.801234859995,59.84210844000336,53471.08561968001 2024-09-06,06:36:21.000,250,10982393,12965,0,1725604580,13036.841652719995,59.84210844000336,53471.09959392 2024-09-06,06:36:22.000,250,10982398,12965,0,1725604581,13036.83491641,59.84210844000336,53471.05068408 2024-09-06,06:36:23.000,250,10982398,13125,0,1725604582,13036.80797116999,59.88440321999951,53471.05068408 2024-09-06,06:36:24.000,250,10982410,12965,0,1725604583,13036.821443789995,59.863255830001435,53471.043696960005 2024-09-06,06:36:25.000,250,10982434,12845,0,1725604584,13036.821443789995,59.820961049998004,53471.06465832001 2024-09-06,06:36:26.000,250,10982362,12845,0,1725604585,13036.81470748,59.84915757000272,53471.10658104001 2024-09-06,06:36:27.000,250,10982392,13005,0,1725604586,13036.78776223999,59.835059310004,53471.02972272 2024-09-06,06:36:28.000,250,10982391,12845,0,1725604587,13036.80797116999,59.82801018000464,53471.0227356 2024-09-06,06:36:29.000,250,10982379,12805,0,1725604588,13036.821443789995,59.820961049998004,53471.0227356 2024-09-06,06:36:30.000,250,10982347,13125,0,1725604589,13036.78776223999,59.856206700002076,53470.98780000001 2024-09-06,06:36:31.000,250,10982408,12925,0,1725604590,13036.77428962,59.87735409000015,53471.043696960005 2024-09-06,06:36:32.000,250,10982399,13005,0,1725604591,13036.78776223999,59.87735409000015,53471.03670984001 2024-09-06,06:36:33.000,250,10982377,13085,0,1725604592,13036.80797116999,59.82801018000464,53471.07863256 2024-09-06,06:36:34.000,250,10982382,12925,0,1725604593,13036.80797116999,59.84915757000272,53471.07863256 2024-09-06,06:36:35.000,250,10982412,12685,0,1725604594,13036.77428962,59.835059310004,53471.03670984001 2024-09-06,06:36:36.000,250,10982410,12765,0,1725604595,13036.801234859995,59.820961049998004,53471.0576712 2024-09-06,06:36:37.000,250,10982371,12885,0,1725604596,13036.801234859995,59.82801018000464,53471.043696960005 2024-09-06,06:36:38.000,250,10982412,12925,0,1725604597,13036.81470748,59.75751888000377,53471.00177424 2024-09-06,06:36:39.000,250,10982380,12925,0,1725604598,13036.83491641,59.77161714000249,53471.0576712 2024-09-06,06:36:40.000,250,10982361,12925,0,1725604599,13036.841652719995,59.75046975000441,53471.00177424 2024-09-06,06:36:41.000,250,10982379,12925,0,1725604600,13036.80797116999,59.75751888000377,53470.973825760004 2024-09-06,06:36:42.000,250,10982400,12965,0,1725604601,13036.84838902999,59.77161714000249,53471.043696960005 2024-09-06,06:36:43.000,250,10982393,13205,0,1725604602,13036.801234859995,59.75046975000441,53471.01574848001 2024-09-06,06:36:44.000,250,10982334,12965,0,1725604603,13036.82818009999,59.77866627000185,53471.02972272 2024-09-06,06:36:45.000,250,10982390,12925,0,1725604604,13036.841652719995,59.77866627000185,53470.96683864001 2024-09-06,06:36:46.000,250,10982394,12805,0,1725604605,13036.84838902999,59.75751888000377,53471.05068408 2024-09-06,06:36:47.000,250,10982379,13125,0,1725604606,13036.88880688999,59.77161714000249,53471.02972272 2024-09-06,06:36:48.000,250,10982418,12765,0,1725604607,13036.91575213,59.7222732299997,53471.00177424 2024-09-06,06:36:49.000,250,10982409,12805,0,1725604608,13036.88880688999,59.77161714000249,53470.98780000001 2024-09-06,06:36:50.000,250,10982353,12805,0,1725604609,13036.91575213,59.76456801000313,53470.994787120006 2024-09-06,06:36:51.000,250,10982408,12685,0,1725604610,13036.91575213,59.73637148999842,53471.07164544 2024-09-06,06:36:52.000,250,10982339,12765,0,1725604611,13036.922488439996,59.72932235999906,53471.0227356 2024-09-06,06:36:53.000,250,10982383,12885,0,1725604612,13036.91575213,59.687027580002905,53471.00876136 2024-09-06,06:36:54.000,250,10982421,12885,0,1725604613,13036.922488439996,59.70112584000162,53470.98780000001 2024-09-06,06:36:55.000,250,10982421,12845,0,1725604614,13036.93596106,59.66588019000483,53471.02972272 2024-09-06,06:36:56.000,250,10982385,12765,0,1725604615,13036.922488439996,59.66588019000483,53470.98081288 2024-09-06,06:36:57.000,250,10982354,12965,0,1725604616,13036.942697369996,59.637683670000115,53471.05068408 2024-09-06,06:36:58.000,250,10982378,12685,0,1725604617,13036.96964260999,59.644732799999474,53471.0227356 2024-09-06,06:36:59.000,250,10982353,12845,0,1725604618,13036.962906299996,59.630634540000756,53471.043696960005 2024-09-06,06:37:00.000,250,10982355,12925,0,1725604619,13036.95616999,59.66588019000483,53471.01574848001 2024-09-06,06:37:01.000,250,10982400,12725,0,1725604620,13036.97637892,59.65883105999819,53471.03670984001 2024-09-06,06:37:02.000,250,10982365,12565,0,1725604621,13036.989851539991,59.61653628000204,53471.113568160006 2024-09-06,06:37:03.000,250,10982379,12765,0,1725604622,13036.962906299996,59.61653628000204,53471.08561968001 2024-09-06,06:37:04.000,250,10982386,12725,0,1725604623,13036.94943367999,59.61653628000204,53471.02972272 2024-09-06,06:37:05.000,250,10982396,13005,0,1725604624,13036.962906299996,59.59538889000396,53471.03670984001 2024-09-06,06:37:06.000,250,10982402,12765,0,1725604625,13036.962906299996,59.57424149999861,53471.0227356 2024-09-06,06:37:07.000,250,10982393,12685,0,1725604626,13036.989851539991,59.56719236999925,53471.10658104001 2024-09-06,06:37:08.000,250,10982399,12925,0,1725604627,13036.99658785,59.54604498000117,53471.05068408 2024-09-06,06:37:09.000,250,10982381,13005,0,1725604628,13037.010060469991,59.55309411000053,53471.0576712 2024-09-06,06:37:10.000,250,10982336,12605,0,1725604629,13036.99658785,59.53194672000245,53471.02972272 2024-09-06,06:37:11.000,250,10982390,13005,0,1725604630,13036.99658785,59.48260280999966,53471.07164544 2024-09-06,06:37:12.000,250,10982359,12765,0,1725604631,13037.023533089996,59.468504550000944,53471.0576712 2024-09-06,06:37:13.000,250,10982383,12845,0,1725604632,13037.023533089996,59.510799330004374,53471.03670984001 2024-09-06,06:37:14.000,250,10982345,13125,0,1725604633,13036.99658785,59.48965193999902,53471.0227356 2024-09-06,06:37:15.000,250,10982385,13045,0,1725604634,13036.99658785,59.48260280999966,53471.03670984001 2024-09-06,06:37:16.000,250,10982391,12645,0,1725604635,13036.99658785,59.48965193999902,53471.01574848001 2024-09-06,06:37:17.000,250,10982375,12885,0,1725604636,13037.01679678,59.454406290002225,53471.043696960005 2024-09-06,06:37:18.000,250,10982378,12765,0,1725604637,13037.030269399991,59.44030803000351,53471.05068408 2024-09-06,06:37:19.000,250,10982379,12925,0,1725604638,13037.05721464,59.44030803000351,53471.05068408 2024-09-06,06:37:20.000,250,10982381,12965,0,1725604639,13037.030269399991,59.405062379999436,53471.05068408 2024-09-06,06:37:21.000,250,10982388,12645,0,1725604640,13037.023533089996,59.39096412000072,53471.0576712 2024-09-06,06:37:22.000,250,10982377,13005,0,1725604641,13037.05721464,59.376865860002,53471.0576712 2024-09-06,06:37:23.000,250,10982371,12845,0,1725604642,13037.03700571,59.35571847000392,53471.043696960005 2024-09-06,06:37:24.000,250,10982380,12965,0,1725604643,13037.023533089996,59.36276760000328,53471.03670984001 2024-09-06,06:37:25.000,250,10982394,12805,0,1725604644,13037.063950949996,59.33457107999857,53471.01574848001 2024-09-06,06:37:26.000,250,10982380,12765,0,1725604645,13037.023533089996,59.34162020999793,53471.05068408 2024-09-06,06:37:27.000,250,10982372,13125,0,1725604646,13037.063950949996,59.376865860002,53471.02972272 2024-09-06,06:37:28.000,250,10982341,12845,0,1725604647,13037.063950949996,59.376865860002,53471.0576712 2024-09-06,06:37:29.000,250,10982418,12725,0,1725604648,13037.023533089996,59.376865860002,53470.994787120006 2024-09-06,06:37:30.000,250,10982340,12965,0,1725604649,13037.023533089996,59.376865860002,53471.05068408 2024-09-06,06:37:31.000,250,10982392,12765,0,1725604650,13037.023533089996,59.34866934000456,53471.08561968001 2024-09-06,06:37:32.000,250,10982366,13005,0,1725604651,13037.063950949996,59.36276760000328,53471.06465832001 2024-09-06,06:37:33.000,250,10982364,12925,0,1725604652,13037.050478329991,59.36276760000328,53471.07863256 2024-09-06,06:37:34.000,250,10982369,12965,0,1725604653,13037.070687259991,59.33457107999857,53471.07863256 2024-09-06,06:37:35.000,250,10982366,13085,0,1725604654,13037.077423570001,59.30637456000113,53471.043696960005 2024-09-06,06:37:36.000,250,10982407,13005,0,1725604655,13037.077423570001,59.31342369000049,53471.03670984001 2024-09-06,06:37:37.000,250,10982365,12965,0,1725604656,13037.063950949996,59.32047281999985,53471.06465832001 2024-09-06,06:37:38.000,250,10982385,12925,0,1725604657,13037.090896189991,59.29227630000241,53471.113568160006 2024-09-06,06:37:39.000,250,10982430,12925,0,1725604658,13037.084159879996,59.32047281999985,53471.07863256 2024-09-06,06:37:40.000,250,10982413,12685,0,1725604659,13037.070687259991,59.29932543000177,53471.05068408 2024-09-06,06:37:41.000,250,10982394,12565,0,1725604660,13037.097632500001,59.271128910004336,53471.06465832001 2024-09-06,06:37:42.000,250,10982428,12965,0,1725604661,13037.117841430001,59.24998151999898,53471.092606800004 2024-09-06,06:37:43.000,250,10982456,13125,0,1725604662,13037.077423570001,59.285227170003054,53471.08561968001 2024-09-06,06:37:44.000,250,10982399,12565,0,1725604663,13037.124577739996,59.271128910004336,53471.113568160006 2024-09-06,06:37:45.000,250,10982398,13085,0,1725604664,13037.178468220001,59.24998151999898,53471.06465832001 2024-09-06,06:37:46.000,250,10982352,12805,0,1725604665,13037.171731909992,59.228834130000905,53471.08561968001 2024-09-06,06:37:47.000,250,10982336,13245,0,1725604666,13037.144786669996,59.21473587000219,53471.092606800004 2024-09-06,06:37:48.000,250,10982416,12965,0,1725604667,13037.117841430001,59.24998151999898,53471.09959392 2024-09-06,06:37:49.000,250,10982353,12765,0,1725604668,13037.111105119991,59.21473587000219,53471.07863256 2024-09-06,06:37:50.000,250,10982345,12765,0,1725604669,13037.117841430001,59.221785000001546,53471.08561968001 2024-09-06,06:37:51.000,250,10982364,13045,0,1725604670,13037.124577739996,59.20063761000347,53471.07164544 2024-09-06,06:37:52.000,250,10982369,13125,0,1725604671,13037.131314049991,59.19358848000411,53471.07164544 2024-09-06,06:37:53.000,250,10982356,12925,0,1725604672,13037.111105119991,59.172441089998756,53471.06465832001 2024-09-06,06:37:54.000,250,10982345,12925,0,1725604673,13037.111105119991,59.18653935000475,53471.092606800004 2024-09-06,06:37:55.000,250,10982402,12805,0,1725604674,13037.131314049991,59.18653935000475,53471.10658104001 2024-09-06,06:37:56.000,250,10982322,12805,0,1725604675,13037.124577739996,59.1653919599994,53471.07164544 2024-09-06,06:37:57.000,250,10982398,12765,0,1725604676,13037.077423570001,59.172441089998756,53471.07863256 2024-09-06,06:37:58.000,250,10982375,12805,0,1725604677,13037.097632500001,59.179490219998115,53471.07164544 2024-09-06,06:37:59.000,250,10982375,13005,0,1725604678,13037.124577739996,59.15834283000004,53471.05068408 2024-09-06,06:38:00.000,250,10982372,12965,0,1725604679,13037.104368809996,59.172441089998756,53471.113568160006 2024-09-06,06:38:01.000,250,10982330,12765,0,1725604680,13037.117841430001,59.172441089998756,53471.113568160006 2024-09-06,06:38:02.000,250,10982361,13085,0,1725604681,13037.117841430001,59.13719544000196,53471.05068408 2024-09-06,06:38:03.000,250,10982412,12725,0,1725604682,13037.117841430001,59.09490065999853,53471.13452952001 2024-09-06,06:38:04.000,250,10982388,12925,0,1725604683,13037.090896189991,59.09490065999853,53471.06465832001 2024-09-06,06:38:05.000,250,10982364,12765,0,1725604684,13037.171731909992,59.108998920004524,53471.12055528 2024-09-06,06:38:06.000,250,10982391,13205,0,1725604685,13037.158259290001,59.10194978999789,53471.12055528 2024-09-06,06:38:07.000,250,10982350,12885,0,1725604686,13037.124577739996,59.08785152999917,53471.07164544 2024-09-06,06:38:08.000,250,10982380,12765,0,1725604687,13037.131314049991,59.08785152999917,53471.06465832001 2024-09-06,06:38:09.000,250,10982385,12805,0,1725604688,13037.151522979992,59.09490065999853,53471.10658104001 2024-09-06,06:38:10.000,250,10982411,12885,0,1725604689,13037.138050360001,59.07375327000045,53471.07863256 2024-09-06,06:38:11.000,250,10982396,12965,0,1725604690,13037.158259290001,59.09490065999853,53471.092606800004 2024-09-06,06:38:12.000,250,10982382,12445,0,1725604691,13037.131314049991,59.07375327000045,53471.07863256 2024-09-06,06:38:13.000,250,10982354,13125,0,1725604692,13037.144786669996,59.045556750003016,53471.07164544 2024-09-06,06:38:14.000,250,10982395,12805,0,1725604693,13037.151522979992,59.0314584900043,53471.07863256 2024-09-06,06:38:15.000,250,10982384,13205,0,1725604694,13037.158259290001,59.08080239999981,53471.12055528 2024-09-06,06:38:16.000,250,10982385,12965,0,1725604695,13037.191940839992,59.059655010001734,53471.07863256 2024-09-06,06:38:17.000,250,10982359,12965,0,1725604696,13037.212149769992,59.045556750003016,53471.113568160006 2024-09-06,06:38:18.000,250,10982400,13085,0,1725604697,13037.178468220001,59.059655010001734,53471.10658104001 2024-09-06,06:38:19.000,250,10982387,12805,0,1725604698,13037.164995599996,59.045556750003016,53471.092606800004 2024-09-06,06:38:20.000,250,10982431,12805,0,1725604699,13037.212149769992,59.03850762000366,53471.12055528 2024-09-06,06:38:21.000,250,10982382,12805,0,1725604700,13037.212149769992,59.003261969999585,53471.113568160006 2024-09-06,06:38:22.000,250,10982372,13125,0,1725604701,13037.218886080002,59.003261969999585,53471.09959392 2024-09-06,06:38:23.000,250,10982368,12845,0,1725604702,13037.232358699992,59.02440935999766,53471.043696960005 2024-09-06,06:38:24.000,250,10982371,13245,0,1725604703,13037.225622389997,59.003261969999585,53471.092606800004 2024-09-06,06:38:25.000,250,10982368,13125,0,1725604704,13037.218886080002,59.003261969999585,53471.09959392 2024-09-06,06:38:26.000,250,10982387,12845,0,1725604705,13037.252567629992,59.0173602299983,53471.1275424 2024-09-06,06:38:27.000,250,10982393,12645,0,1725604706,13037.232358699992,58.98916371000087,53471.12055528 2024-09-06,06:38:28.000,250,10982382,12925,0,1725604707,13037.205413459997,59.010311099998944,53471.12055528 2024-09-06,06:38:29.000,250,10982415,12845,0,1725604708,13037.225622389997,58.996212840000226,53471.162478000006 2024-09-06,06:38:30.000,250,10982400,12885,0,1725604709,13037.205413459997,59.02440935999766,53471.13452952001 2024-09-06,06:38:31.000,250,10982410,13045,0,1725604710,13037.212149769992,58.98211458000151,53471.14850376 2024-09-06,06:38:32.000,250,10982377,12645,0,1725604711,13037.232358699992,58.98211458000151,53471.10658104001 2024-09-06,06:38:33.000,250,10982413,12765,0,1725604712,13037.239095010002,58.98211458000151,53471.09959392 2024-09-06,06:38:34.000,250,10982381,12765,0,1725604713,13037.212149769992,58.98211458000151,53471.092606800004 2024-09-06,06:38:35.000,250,10982351,13005,0,1725604714,13037.239095010002,58.93277066999872,53471.09959392 2024-09-06,06:38:36.000,250,10982389,12805,0,1725604715,13037.232358699992,58.96096719000343,53471.09959392 2024-09-06,06:38:37.000,250,10982404,12845,0,1725604716,13037.239095010002,58.90457415000128,53471.12055528 2024-09-06,06:38:38.000,250,10982381,12845,0,1725604717,13037.245831319997,58.89752502000192,53471.07863256 2024-09-06,06:38:39.000,250,10982365,12845,0,1725604718,13037.218886080002,58.876377630003844,53471.12055528 2024-09-06,06:38:40.000,250,10982405,13125,0,1725604719,13037.212149769992,58.85523023999849,53471.092606800004 2024-09-06,06:38:41.000,250,10982388,12885,0,1725604720,13037.225622389997,58.869328500004485,53471.092606800004 2024-09-06,06:38:42.000,250,10982389,13005,0,1725604721,13037.185204529997,58.85523023999849,53471.092606800004 2024-09-06,06:38:43.000,250,10982411,12685,0,1725604722,13037.239095010002,58.84113197999977,53471.092606800004 2024-09-06,06:38:44.000,250,10982359,12765,0,1725604723,13037.225622389997,58.827033720001054,53471.141516640004 2024-09-06,06:38:45.000,250,10982351,12605,0,1725604724,13037.205413459997,58.819984590001695,53471.12055528 2024-09-06,06:38:46.000,250,10982432,12925,0,1725604725,13037.212149769992,58.84113197999977,53471.092606800004 2024-09-06,06:38:47.000,250,10982377,12805,0,1725604726,13037.225622389997,58.834082850000414,53471.07863256 2024-09-06,06:38:48.000,250,10982379,12885,0,1725604727,13037.198677150001,58.834082850000414,53471.06465832001 2024-09-06,06:38:49.000,250,10982425,12565,0,1725604728,13037.205413459997,58.80588633000298,53471.08561968001 2024-09-06,06:38:50.000,250,10982387,12725,0,1725604729,13037.232358699992,58.79883720000362,53471.07164544 2024-09-06,06:38:51.000,250,10982352,13125,0,1725604730,13037.218886080002,58.79883720000362,53471.07863256 2024-09-06,06:38:52.000,250,10982382,12965,0,1725604731,13037.198677150001,58.75654242000019,53471.05068408 2024-09-06,06:38:53.000,250,10982409,12965,0,1725604732,13037.225622389997,58.770640679998905,53471.08561968001 2024-09-06,06:38:54.000,250,10982404,12925,0,1725604733,13037.205413459997,58.7847389400049,53471.05068408 2024-09-06,06:38:55.000,250,10982420,12685,0,1725604734,13037.185204529997,58.80588633000298,53471.0227356 2024-09-06,06:38:56.000,250,10982415,12965,0,1725604735,13037.191940839992,58.79883720000362,53471.07863256 2024-09-06,06:38:57.000,250,10982411,12845,0,1725604736,13037.164995599996,58.777689809998265,53471.092606800004 2024-09-06,06:38:58.000,250,10982393,13285,0,1725604737,13037.131314049991,58.74949329000083,53471.043696960005 2024-09-06,06:38:59.000,250,10982381,13005,0,1725604738,13037.158259290001,58.74244416000147,53471.07863256 2024-09-06,06:39:00.000,250,10982378,13085,0,1725604739,13037.138050360001,58.74949329000083,53471.09959392 2024-09-06,06:39:01.000,250,10982392,12845,0,1725604740,13037.158259290001,58.777689809998265,53471.07164544 2024-09-06,06:39:02.000,250,10982366,13125,0,1725604741,13037.117841430001,58.75654242000019,53471.03670984001 2024-09-06,06:39:03.000,250,10982427,12765,0,1725604742,13037.124577739996,58.74949329000083,53471.06465832001 2024-09-06,06:39:04.000,250,10982386,12765,0,1725604743,13037.117841430001,58.73539503000211,53471.06465832001 2024-09-06,06:39:05.000,250,10982380,13085,0,1725604744,13037.131314049991,58.72834590000275,53471.08561968001 2024-09-06,06:39:06.000,250,10982402,12965,0,1725604745,13037.111105119991,58.69310024999868,53471.0227356 2024-09-06,06:39:07.000,250,10982380,13245,0,1725604746,13037.131314049991,58.72834590000275,53471.07863256 2024-09-06,06:39:08.000,250,10982404,12765,0,1725604747,13037.117841430001,58.74244416000147,53471.05068408 2024-09-06,06:39:09.000,250,10982390,12765,0,1725604748,13037.063950949996,58.69310024999868,53471.02972272 2024-09-06,06:39:10.000,250,10982417,12725,0,1725604749,13037.084159879996,58.67900198999996,53471.05068408 2024-09-06,06:39:11.000,250,10982394,12725,0,1725604750,13037.050478329991,58.68605111999932,53471.07863256 2024-09-06,06:39:12.000,250,10982378,13125,0,1725604751,13037.097632500001,58.65785460000188,53471.02972272 2024-09-06,06:39:13.000,250,10982427,12925,0,1725604752,13037.070687259991,58.65785460000188,53471.06465832001 2024-09-06,06:39:14.000,250,10982393,12605,0,1725604753,13037.030269399991,58.65785460000188,53471.0227356 2024-09-06,06:39:15.000,250,10982370,13085,0,1725604754,13037.010060469991,58.643756340003165,53471.05068408 2024-09-06,06:39:16.000,250,10982369,12845,0,1725604755,13037.030269399991,58.61555981999845,53471.02972272 2024-09-06,06:39:17.000,250,10982432,12965,0,1725604756,13036.99658785,58.62260894999781,53471.00177424 2024-09-06,06:39:18.000,250,10982369,12805,0,1725604757,13036.983115229996,58.62965808000445,53471.00177424 2024-09-06,06:39:19.000,250,10982376,12925,0,1725604758,13036.99658785,58.643756340003165,53470.973825760004 2024-09-06,06:39:20.000,250,10982398,13005,0,1725604759,13036.99658785,58.61555981999845,53471.00177424 2024-09-06,06:39:21.000,250,10982329,13365,0,1725604760,13036.962906299996,58.61555981999845,53470.973825760004 2024-09-06,06:39:22.000,250,10982351,12845,0,1725604761,13037.01679678,58.61555981999845,53470.945877280006 2024-09-06,06:39:23.000,250,10982361,12725,0,1725604762,13036.983115229996,58.594412430000375,53470.98081288 2024-09-06,06:39:24.000,250,10982374,12845,0,1725604763,13036.94943367999,58.601461559999734,53470.994787120006 2024-09-06,06:39:25.000,250,10982374,12725,0,1725604764,13036.97637892,58.58031417000166,53470.96683864001 2024-09-06,06:39:26.000,250,10982431,12765,0,1725604765,13037.010060469991,58.58031417000166,53470.945877280006 2024-09-06,06:39:27.000,250,10982389,13005,0,1725604766,13036.95616999,58.58031417000166,53470.96683864001 2024-09-06,06:39:28.000,250,10982416,13125,0,1725604767,13036.94943367999,58.56621591000294,53471.00177424 2024-09-06,06:39:29.000,250,10982379,12765,0,1725604768,13036.962906299996,58.5732650400023,53470.98081288 2024-09-06,06:39:30.000,250,10982394,12765,0,1725604769,13036.93596106,58.53097025999887,53470.924915920004 2024-09-06,06:39:31.000,250,10982454,13125,0,1725604770,13036.922488439996,58.50277374000143,53470.93889016001 2024-09-06,06:39:32.000,250,10982412,12965,0,1725604771,13036.922488439996,58.51687200000015,53470.9528644 2024-09-06,06:39:33.000,250,10982380,13165,0,1725604772,13036.922488439996,58.474577220003994,53470.96683864001 2024-09-06,06:39:34.000,250,10982404,13125,0,1725604773,13036.942697369996,58.48867548000271,53470.91094168 2024-09-06,06:39:35.000,250,10982347,13005,0,1725604774,13036.94943367999,58.467528090004635,53470.93889016001 2024-09-06,06:39:36.000,250,10982385,13125,0,1725604775,13036.94943367999,58.467528090004635,53470.9528644 2024-09-06,06:39:37.000,250,10982419,12925,0,1725604776,13036.983115229996,58.49572461000207,53470.88998032 2024-09-06,06:39:38.000,250,10982416,12845,0,1725604777,13036.989851539991,58.460478959998,53470.93889016001 2024-09-06,06:39:39.000,250,10982392,12805,0,1725604778,13036.962906299996,58.44638069999928,53470.91094168 2024-09-06,06:39:40.000,250,10982379,12845,0,1725604779,13036.942697369996,58.43933156999992,53470.93190304 2024-09-06,06:39:41.000,250,10982378,12965,0,1725604780,13036.962906299996,58.44638069999928,53470.93190304 2024-09-06,06:39:42.000,250,10982357,12605,0,1725604781,13036.97637892,58.418184180001845,53470.924915920004 2024-09-06,06:39:43.000,250,10982395,12925,0,1725604782,13036.989851539991,58.39703679000377,53470.924915920004 2024-09-06,06:39:44.000,250,10982411,12885,0,1725604783,13036.99658785,58.418184180001845,53470.89696744001 2024-09-06,06:39:45.000,250,10982377,12925,0,1725604784,13037.03700571,58.38293852999777,53470.90395456 2024-09-06,06:39:46.000,250,10982404,12765,0,1725604785,13037.01679678,58.38293852999777,53470.91792880001 2024-09-06,06:39:47.000,250,10982454,12965,0,1725604786,13037.030269399991,58.375889399998414,53470.876006080005 2024-09-06,06:39:48.000,250,10982408,12765,0,1725604787,13037.043742019996,58.39703679000377,53470.8829932 2024-09-06,06:39:49.000,250,10982410,12885,0,1725604788,13037.063950949996,58.38293852999777,53470.89696744001 2024-09-06,06:39:50.000,250,10982387,12445,0,1725604789,13037.043742019996,58.375889399998414,53470.91094168 2024-09-06,06:39:51.000,250,10982369,12885,0,1725604790,13037.063950949996,58.30539810000482,53470.876006080005 2024-09-06,06:39:52.000,250,10982427,12685,0,1725604791,13037.05721464,58.31949636000354,53470.91792880001 2024-09-06,06:39:53.000,250,10982393,12765,0,1725604792,13037.05721464,58.33359462000226,53470.96683864001 2024-09-06,06:39:54.000,250,10982399,12805,0,1725604793,13037.043742019996,58.3265454900029,53470.91792880001 2024-09-06,06:39:55.000,250,10982395,13125,0,1725604794,13037.077423570001,58.29834896999819,53470.8829932 2024-09-06,06:39:56.000,250,10982400,13005,0,1725604795,13037.063950949996,58.31949636000354,53470.8829932 2024-09-06,06:39:57.000,250,10982387,12765,0,1725604796,13037.090896189991,58.31244723000418,53470.85504472 2024-09-06,06:39:58.000,250,10982407,12765,0,1725604797,13037.077423570001,58.27015245000075,53470.8829932 2024-09-06,06:39:59.000,250,10982424,12965,0,1725604798,13037.097632500001,58.28425070999947,53470.90395456 2024-09-06,06:40:00.000,250,10982369,12965,0,1725604799,13037.023533089996,58.25605419000203,53470.86901896001 2024-09-06,06:40:01.000,250,10982401,12925,0,1725604800,13037.043742019996,58.27720158000011,53470.85504472 2024-09-06,06:40:02.000,250,10982408,12845,0,1725604801,13037.03700571,58.27720158000011,53470.86203184 2024-09-06,06:40:03.000,250,10982405,12965,0,1725604802,13037.030269399991,58.2137594099986,53470.827096240006 2024-09-06,06:40:04.000,250,10982406,12925,0,1725604803,13037.043742019996,58.227857670004596,53470.86203184 2024-09-06,06:40:05.000,250,10982453,12845,0,1725604804,13037.03700571,58.241955930003314,53470.90395456 2024-09-06,06:40:06.000,250,10982409,13085,0,1725604805,13037.043742019996,58.192612020000524,53470.89696744001 2024-09-06,06:40:07.000,250,10982426,13125,0,1725604806,13037.030269399991,58.20671027999924,53470.84107048 2024-09-06,06:40:08.000,250,10982368,12885,0,1725604807,13037.043742019996,58.20671027999924,53470.84805760001 2024-09-06,06:40:09.000,250,10982386,13085,0,1725604808,13037.01679678,58.192612020000524,53470.86203184 2024-09-06,06:40:10.000,250,10982380,12605,0,1725604809,13036.99658785,58.17146463000245,53470.813122 2024-09-06,06:40:11.000,250,10982417,12965,0,1725604810,13037.03700571,58.15736637000373,53470.85504472 2024-09-06,06:40:12.000,250,10982409,12925,0,1725604811,13036.989851539991,58.143268109997734,53470.82010912001 2024-09-06,06:40:13.000,250,10982404,12885,0,1725604812,13037.050478329991,58.136218979998375,53470.83408336 2024-09-06,06:40:14.000,250,10982401,13285,0,1725604813,13037.023533089996,58.129169849999016,53470.78517352 2024-09-06,06:40:15.000,250,10982442,13125,0,1725604814,13037.023533089996,58.129169849999016,53470.813122 2024-09-06,06:40:16.000,250,10982423,12605,0,1725604815,13037.01679678,58.10802246000094,53470.78517352 2024-09-06,06:40:17.000,250,10982376,12805,0,1725604816,13037.003324159996,58.1150715900003,53470.79914776001 2024-09-06,06:40:18.000,250,10982385,12765,0,1725604817,13037.03700571,58.1150715900003,53470.8829932 2024-09-06,06:40:19.000,250,10982424,12765,0,1725604818,13037.05721464,58.0798259400035,53470.83408336 2024-09-06,06:40:20.000,250,10982382,13045,0,1725604819,13037.010060469991,58.0798259400035,53470.813122 2024-09-06,06:40:21.000,250,10982374,12885,0,1725604820,13037.050478329991,58.09392420000222,53470.84805760001 2024-09-06,06:40:22.000,250,10982401,12885,0,1725604821,13037.063950949996,58.08687507000286,53470.84107048 2024-09-06,06:40:23.000,250,10982372,12965,0,1725604822,13037.050478329991,58.08687507000286,53470.79914776001 2024-09-06,06:40:24.000,250,10982396,12925,0,1725604823,13037.05721464,58.10802246000094,53470.86901896001 2024-09-06,06:40:25.000,250,10982429,12685,0,1725604824,13037.043742019996,58.08687507000286,53470.813122 2024-09-06,06:40:26.000,250,10982405,12845,0,1725604825,13037.063950949996,58.05162941999879,53470.83408336 2024-09-06,06:40:27.000,250,10982403,12965,0,1725604826,13037.090896189991,58.04458028999943,53470.82010912001 2024-09-06,06:40:28.000,250,10982436,12925,0,1725604827,13037.084159879996,58.016383770001994,53470.79216064 2024-09-06,06:40:29.000,250,10982391,12845,0,1725604828,13037.063950949996,58.009334640002635,53470.79216064 2024-09-06,06:40:30.000,250,10982388,12725,0,1725604829,13037.043742019996,58.009334640002635,53470.84805760001 2024-09-06,06:40:31.000,250,10982370,12765,0,1725604830,13037.063950949996,58.009334640002635,53470.813122 2024-09-06,06:40:32.000,250,10982403,13165,0,1725604831,13037.030269399991,57.98818725000456,53470.79914776001 2024-09-06,06:40:33.000,250,10982384,12765,0,1725604832,13037.01679678,58.04458028999943,53470.78517352 2024-09-06,06:40:34.000,250,10982387,12965,0,1725604833,13037.03700571,58.04458028999943,53470.806134880004 2024-09-06,06:40:35.000,250,10982403,12765,0,1725604834,13037.050478329991,58.009334640002635,53470.79216064 2024-09-06,06:40:36.000,250,10982416,12965,0,1725604835,13037.03700571,57.99523638000392,53470.78517352 2024-09-06,06:40:37.000,250,10982410,12765,0,1725604836,13037.05721464,57.98818725000456,53470.757225040004 2024-09-06,06:40:38.000,250,10982434,12925,0,1725604837,13037.063950949996,58.016383770001994,53470.757225040004 2024-09-06,06:40:39.000,250,10982398,13045,0,1725604838,13037.023533089996,58.002285510003276,53470.6733796 2024-09-06,06:40:40.000,250,10982381,12805,0,1725604839,13037.023533089996,58.009334640002635,53470.708315200005 2024-09-06,06:40:41.000,250,10982404,12885,0,1725604840,13037.023533089996,58.016383770001994,53470.72228944 2024-09-06,06:40:42.000,250,10982403,12805,0,1725604841,13037.03700571,58.002285510003276,53470.70132808001 2024-09-06,06:40:43.000,250,10982395,12805,0,1725604842,13037.05721464,58.009334640002635,53470.72228944 2024-09-06,06:40:44.000,250,10982410,12885,0,1725604843,13037.104368809996,58.02343290000135,53470.7432508 2024-09-06,06:40:45.000,250,10982378,12925,0,1725604844,13037.111105119991,58.016383770001994,53470.70132808001 2024-09-06,06:40:46.000,250,10982436,13205,0,1725604845,13037.084159879996,57.98818725000456,53470.708315200005 2024-09-06,06:40:47.000,250,10982437,12965,0,1725604846,13037.097632500001,57.98818725000456,53470.7432508 2024-09-06,06:40:48.000,250,10982422,12765,0,1725604847,13037.131314049991,57.98113811999792,53470.72927656001 2024-09-06,06:40:49.000,250,10982421,12965,0,1725604848,13037.104368809996,57.93179421000241,53470.75023792001 2024-09-06,06:40:50.000,250,10982433,12925,0,1725604849,13037.104368809996,57.94589247000113,53470.71530232 2024-09-06,06:40:51.000,250,10982398,12925,0,1725604850,13037.111105119991,57.959990729999845,53470.708315200005 2024-09-06,06:40:52.000,250,10982410,12725,0,1725604851,13037.131314049991,57.93179421000241,53470.68036672001 2024-09-06,06:40:53.000,250,10982357,13245,0,1725604852,13037.104368809996,57.959990729999845,53470.757225040004 2024-09-06,06:40:54.000,250,10982368,12885,0,1725604853,13037.104368809996,57.952941600000486,53470.73626368 2024-09-06,06:40:55.000,250,10982371,13085,0,1725604854,13037.117841430001,57.92474508000305,53470.69434096 2024-09-06,06:40:56.000,250,10982386,12965,0,1725604855,13037.117841430001,57.93884334000177,53470.75023792001 2024-09-06,06:40:57.000,250,10982407,13085,0,1725604856,13037.124577739996,57.92474508000305,53470.72228944 2024-09-06,06:40:58.000,250,10982447,13005,0,1725604857,13037.138050360001,57.92474508000305,53470.68735384 2024-09-06,06:40:59.000,250,10982389,13205,0,1725604858,13037.131314049991,57.89654855999834,53470.63145688001 2024-09-06,06:41:00.000,250,10982435,13125,0,1725604859,13037.124577739996,57.87540117000026,53470.72228944 2024-09-06,06:41:01.000,250,10982420,12845,0,1725604860,13037.158259290001,57.89654855999834,53470.71530232 2024-09-06,06:41:02.000,250,10982373,12765,0,1725604861,13037.158259290001,57.89654855999834,53470.73626368 2024-09-06,06:41:03.000,250,10982432,13085,0,1725604862,13037.158259290001,57.92474508000305,53470.72927656001 2024-09-06,06:41:04.000,250,10982429,12965,0,1725604863,13037.151522979992,57.88949942999898,53470.73626368 2024-09-06,06:41:05.000,250,10982389,12725,0,1725604864,13037.158259290001,57.91064682000433,53470.70132808001 2024-09-06,06:41:06.000,250,10982424,12645,0,1725604865,13037.205413459997,57.89654855999834,53470.757225040004 2024-09-06,06:41:07.000,250,10982367,13205,0,1725604866,13037.198677150001,57.87540117000026,53470.71530232 2024-09-06,06:41:08.000,250,10982376,13045,0,1725604867,13037.198677150001,57.88949942999898,53470.708315200005 2024-09-06,06:41:09.000,250,10982433,12765,0,1725604868,13037.225622389997,57.840155520003464,53470.66639248 2024-09-06,06:41:10.000,250,10982402,12845,0,1725604869,13037.212149769992,57.84720465000282,53470.75023792001 2024-09-06,06:41:11.000,250,10982454,12925,0,1725604870,13037.225622389997,57.85425378000218,53470.72927656001 2024-09-06,06:41:12.000,250,10982435,12845,0,1725604871,13037.259303940002,57.8683520400009,53470.73626368 2024-09-06,06:41:13.000,250,10982412,12845,0,1725604872,13037.279512870002,57.88949942999898,53470.70132808001 2024-09-06,06:41:14.000,250,10982426,13205,0,1725604873,13037.306458109997,57.833106390004104,53470.75023792001 2024-09-06,06:41:15.000,250,10982398,12965,0,1725604874,13037.279512870002,57.840155520003464,53470.708315200005 2024-09-06,06:41:16.000,250,10982412,12925,0,1725604875,13037.279512870002,57.833106390004104,53470.66639248 2024-09-06,06:41:17.000,250,10982392,12925,0,1725604876,13037.319930730002,57.833106390004104,53470.71530232 2024-09-06,06:41:18.000,250,10982420,13045,0,1725604877,13037.360348590002,57.81195899999875,53470.69434096 2024-09-06,06:41:19.000,250,10982429,12725,0,1725604878,13037.360348590002,57.783762480001315,53470.71530232 2024-09-06,06:41:20.000,250,10982409,12765,0,1725604879,13037.380557520002,57.79786074000003,53470.69434096 2024-09-06,06:41:21.000,250,10982410,12965,0,1725604880,13037.380557520002,57.833106390004104,53470.75023792001 2024-09-06,06:41:22.000,250,10982392,12925,0,1725604881,13037.400766450002,57.840155520003464,53470.70132808001 2024-09-06,06:41:23.000,250,10982447,12725,0,1725604882,13037.414239069993,57.833106390004104,53470.71530232 2024-09-06,06:41:24.000,250,10982414,12765,0,1725604883,13037.454656929993,57.81195899999875,53470.73626368 2024-09-06,06:41:25.000,250,10982388,12725,0,1725604884,13037.447920619998,57.74851683000452,53470.75023792001 2024-09-06,06:41:26.000,250,10982444,12965,0,1725604885,13037.461393240003,57.79786074000003,53470.72228944 2024-09-06,06:41:27.000,250,10982433,12965,0,1725604886,13037.481602170003,57.776713350001955,53470.7432508 2024-09-06,06:41:28.000,250,10982401,12805,0,1725604887,13037.468129549998,57.769664220002596,53470.7432508 2024-09-06,06:41:29.000,250,10982395,12805,0,1725604888,13037.488338479998,57.826057260004745,53470.757225040004 2024-09-06,06:41:30.000,250,10982472,13005,0,1725604889,13037.501811099988,57.783762480001315,53470.70132808001 2024-09-06,06:41:31.000,250,10982427,12925,0,1725604890,13037.474865859993,57.741467699997884,53470.70132808001 2024-09-06,06:41:32.000,250,10982442,13085,0,1725604891,13037.481602170003,57.776713350001955,53470.76421216 2024-09-06,06:41:33.000,250,10982396,13125,0,1725604892,13037.488338479998,57.75556596000388,53470.71530232 2024-09-06,06:41:34.000,250,10982403,12925,0,1725604893,13037.508547409998,57.769664220002596,53470.71530232 2024-09-06,06:41:35.000,250,10982454,12805,0,1725604894,13037.515283719993,57.783762480001315,53470.708315200005 2024-09-06,06:41:36.000,250,10982470,12885,0,1725604895,13037.515283719993,57.790811610000674,53470.72228944 2024-09-06,06:41:37.000,250,10982411,13125,0,1725604896,13037.515283719993,57.776713350001955,53470.68735384 2024-09-06,06:41:38.000,250,10982422,12845,0,1725604897,13037.542228959988,57.790811610000674,53470.708315200005 2024-09-06,06:41:39.000,250,10982393,12645,0,1725604898,13037.555701579993,57.783762480001315,53470.708315200005 2024-09-06,06:41:40.000,250,10982414,12765,0,1725604899,13037.562437889988,57.840155520003464,53470.708315200005 2024-09-06,06:41:41.000,250,10982436,12605,0,1725604900,13037.582646819988,57.76261509000324,53470.70132808001 2024-09-06,06:41:42.000,250,10982422,13125,0,1725604901,13037.616328369993,57.790811610000674,53470.708315200005 2024-09-06,06:41:43.000,250,10982396,13045,0,1725604902,13037.589383129998,57.783762480001315,53470.73626368 2024-09-06,06:41:44.000,250,10982460,13085,0,1725604903,13037.609592059998,57.783762480001315,53470.75023792001 2024-09-06,06:41:45.000,250,10982444,12805,0,1725604904,13037.623064679989,57.80490986999939,53470.72927656001 2024-09-06,06:41:46.000,250,10982385,12885,0,1725604905,13037.629800989998,57.81900812999811,53470.72927656001 2024-09-06,06:41:47.000,250,10982426,12965,0,1725604906,13037.656746229994,57.80490986999939,53470.72927656001 2024-09-06,06:41:48.000,250,10982419,12885,0,1725604907,13037.629800989998,57.783762480001315,53470.72228944 2024-09-06,06:41:49.000,250,10982425,12805,0,1725604908,13037.656746229994,57.783762480001315,53470.70132808001 2024-09-06,06:41:50.000,250,10982444,13005,0,1725604909,13037.683691469989,57.783762480001315,53470.708315200005 2024-09-06,06:41:51.000,250,10982423,12765,0,1725604910,13037.683691469989,57.783762480001315,53470.7432508 2024-09-06,06:41:52.000,250,10982440,12885,0,1725604911,13037.650009919998,57.769664220002596,53470.778186400006 2024-09-06,06:41:53.000,250,10982419,12605,0,1725604912,13037.697164089994,57.790811610000674,53470.708315200005 2024-09-06,06:41:54.000,250,10982427,12765,0,1725604913,13037.683691469989,57.783762480001315,53470.75023792001 2024-09-06,06:41:55.000,250,10982448,12485,0,1725604914,13037.710636709999,57.79786074000003,53470.73626368 2024-09-06,06:41:56.000,250,10982430,12925,0,1725604915,13037.737581949994,57.783762480001315,53470.7432508 2024-09-06,06:41:57.000,250,10982420,12925,0,1725604916,13037.717373019994,57.80490986999939,53470.72228944 2024-09-06,06:41:58.000,250,10982489,12965,0,1725604917,13037.771263499999,57.79786074000003,53470.75023792001 2024-09-06,06:41:59.000,250,10982408,12965,0,1725604918,13037.777999809994,57.79786074000003,53470.778186400006 2024-09-06,06:42:00.000,250,10982420,12965,0,1725604919,13037.757790879994,57.776713350001955,53470.778186400006 2024-09-06,06:42:01.000,250,10982428,12805,0,1725604920,13037.771263499999,57.80490986999939,53470.77119928001 2024-09-06,06:42:02.000,250,10982426,12965,0,1725604921,13037.757790879994,57.81195899999875,53470.7432508 2024-09-06,06:42:03.000,250,10982395,12845,0,1725604922,13037.777999809994,57.826057260004745,53470.757225040004 2024-09-06,06:42:04.000,250,10982425,12685,0,1725604923,13037.818417669994,57.80490986999939,53470.72927656001 2024-09-06,06:42:05.000,250,10982404,12765,0,1725604924,13037.82515397999,57.80490986999939,53470.73626368 2024-09-06,06:42:06.000,250,10982451,12645,0,1725604925,13037.82515397999,57.776713350001955,53470.72228944 2024-09-06,06:42:07.000,250,10982411,12925,0,1725604926,13037.838626599994,57.776713350001955,53470.71530232 2024-09-06,06:42:08.000,250,10982403,12605,0,1725604927,13037.879044459994,57.826057260004745,53470.77119928001 2024-09-06,06:42:09.000,250,10982393,12765,0,1725604928,13037.87230815,57.833106390004104,53470.757225040004 2024-09-06,06:42:10.000,250,10982439,12805,0,1725604929,13037.85209922,57.826057260004745,53470.76421216 2024-09-06,06:42:11.000,250,10982398,12765,0,1725604930,13037.858835529994,57.80490986999939,53470.70132808001 2024-09-06,06:42:12.000,250,10982382,13045,0,1725604931,13037.858835529994,57.833106390004104,53470.71530232 2024-09-06,06:42:13.000,250,10982375,12885,0,1725604932,13037.87230815,57.840155520003464,53470.70132808001 2024-09-06,06:42:14.000,250,10982433,12965,0,1725604933,13037.90598969999,57.833106390004104,53470.72927656001 2024-09-06,06:42:15.000,250,10982401,12925,0,1725604934,13037.93293494,57.84720465000282,53470.72228944 2024-09-06,06:42:16.000,250,10982393,12885,0,1725604935,13037.92619862999,57.826057260004745,53470.72927656001 2024-09-06,06:42:17.000,250,10982419,13005,0,1725604936,13037.86557183999,57.79786074000003,53470.69434096 2024-09-06,06:42:18.000,250,10982413,12565,0,1725604937,13037.919462319995,57.790811610000674,53470.68036672001 2024-09-06,06:42:19.000,250,10982366,12965,0,1725604938,13037.939671249995,57.80490986999939,53470.73626368 2024-09-06,06:42:20.000,250,10982406,12925,0,1725604939,13037.90598969999,57.81195899999875,53470.7432508 2024-09-06,06:42:21.000,250,10982424,12765,0,1725604940,13037.90598969999,57.81900812999811,53470.68735384 2024-09-06,06:42:22.000,250,10982341,12885,0,1725604941,13037.919462319995,57.826057260004745,53470.7432508 2024-09-06,06:42:23.000,250,10982362,12725,0,1725604942,13037.93293494,57.86130291000154,53470.72228944 2024-09-06,06:42:24.000,250,10982372,12805,0,1725604943,13037.939671249995,57.790811610000674,53470.708315200005 2024-09-06,06:42:25.000,250,10982368,13045,0,1725604944,13037.959880179995,57.833106390004104,53470.71530232 2024-09-06,06:42:26.000,250,10982420,12765,0,1725604945,13037.959880179995,57.826057260004745,53470.7432508 2024-09-06,06:42:27.000,250,10982345,12805,0,1725604946,13037.93293494,57.840155520003464,53470.708315200005 2024-09-06,06:42:28.000,250,10982331,12845,0,1725604947,13037.94640755999,57.88245029999962,53470.69434096 2024-09-06,06:42:29.000,250,10982396,12965,0,1725604948,13038.000298039995,57.840155520003464,53470.708315200005 2024-09-06,06:42:30.000,250,10982379,12725,0,1725604949,13037.9733528,57.84720465000282,53470.72927656001 2024-09-06,06:42:31.000,250,10982386,12765,0,1725604950,13037.9733528,57.833106390004104,53470.708315200005 2024-09-06,06:42:32.000,250,10982410,13045,0,1725604951,13037.9733528,57.84720465000282,53470.71530232 2024-09-06,06:42:33.000,250,10982430,12845,0,1725604952,13037.96661648999,57.86130291000154,53470.73626368 2024-09-06,06:42:34.000,250,10982426,12925,0,1725604953,13037.980089109995,57.840155520003464,53470.70132808001 2024-09-06,06:42:35.000,250,10982399,13045,0,1725604954,13038.01377066,57.88949942999898,53470.708315200005 2024-09-06,06:42:36.000,250,10982397,13085,0,1725604955,13038.000298039995,57.8683520400009,53470.76421216 2024-09-06,06:42:37.000,250,10982410,12685,0,1725604956,13038.00703434999,57.8683520400009,53470.73626368 2024-09-06,06:42:38.000,250,10982424,13165,0,1725604957,13038.02724327999,57.87540117000026,53470.6733796 2024-09-06,06:42:39.000,250,10982367,13005,0,1725604958,13038.01377066,57.903597689997696,53470.708315200005 2024-09-06,06:42:40.000,250,10982383,13165,0,1725604959,13038.05418852,57.87540117000026,53470.75023792001 2024-09-06,06:42:41.000,250,10982382,12605,0,1725604960,13038.07439745,57.88245029999962,53470.73626368 2024-09-06,06:42:42.000,250,10982385,13005,0,1725604961,13038.07439745,57.87540117000026,53470.806134880004 2024-09-06,06:42:43.000,250,10982406,12685,0,1725604962,13038.06766113999,57.89654855999834,53470.77119928001 2024-09-06,06:42:44.000,250,10982400,12885,0,1725604963,13038.060924829995,57.8683520400009,53470.72927656001 2024-09-06,06:42:45.000,250,10982420,12925,0,1725604964,13038.081133759995,57.88245029999962,53470.72228944 2024-09-06,06:42:46.000,250,10982379,12765,0,1725604965,13038.08787006999,57.84720465000282,53470.69434096 2024-09-06,06:42:47.000,250,10982398,13085,0,1725604966,13038.08787006999,57.86130291000154,53470.659405360006 2024-09-06,06:42:48.000,250,10982437,12885,0,1725604967,13038.11481531,57.87540117000026,53470.71530232 2024-09-06,06:42:49.000,250,10982372,12845,0,1725604968,13038.13502424,57.86130291000154,53470.73626368 2024-09-06,06:42:50.000,250,10982406,12805,0,1725604969,13038.12828792999,57.91064682000433,53470.72927656001 2024-09-06,06:42:51.000,250,10982371,13085,0,1725604970,13038.14849685999,57.8683520400009,53470.69434096 2024-09-06,06:42:52.000,250,10982372,12845,0,1725604971,13038.16870578999,57.86130291000154,53470.72228944 2024-09-06,06:42:53.000,250,10982408,12965,0,1725604972,13038.182178409996,57.87540117000026,53470.757225040004 2024-09-06,06:42:54.000,250,10982400,12485,0,1725604973,13038.16870578999,57.86130291000154,53470.7432508 2024-09-06,06:42:55.000,250,10982424,12765,0,1725604974,13038.18891471999,57.88949942999898,53470.72228944 2024-09-06,06:42:56.000,250,10982415,13245,0,1725604975,13038.16870578999,57.833106390004104,53470.778186400006 2024-09-06,06:42:57.000,250,10982360,12965,0,1725604976,13038.1754421,57.826057260004745,53470.71530232 2024-09-06,06:42:58.000,250,10982366,13005,0,1725604977,13038.182178409996,57.87540117000026,53470.73626368 2024-09-06,06:42:59.000,250,10982400,12765,0,1725604978,13038.1754421,57.840155520003464,53470.708315200005 2024-09-06,06:43:00.000,250,10982393,12845,0,1725604979,13038.1754421,57.790811610000674,53470.71530232 2024-09-06,06:43:01.000,250,10982362,12685,0,1725604980,13038.202387339996,57.826057260004745,53470.708315200005 2024-09-06,06:43:02.000,250,10982398,12845,0,1725604981,13038.202387339996,57.81195899999875,53470.75023792001 2024-09-06,06:43:03.000,250,10982373,12965,0,1725604982,13038.249541509991,57.790811610000674,53470.72228944 2024-09-06,06:43:04.000,250,10982375,12925,0,1725604983,13038.242805199996,57.80490986999939,53470.69434096 2024-09-06,06:43:05.000,250,10982437,12805,0,1725604984,13038.222596269996,57.79786074000003,53470.72228944 2024-09-06,06:43:06.000,250,10982401,12965,0,1725604985,13038.249541509991,57.79786074000003,53470.72228944 2024-09-06,06:43:07.000,250,10982403,13125,0,1725604986,13038.23606889,57.783762480001315,53470.71530232 2024-09-06,06:43:08.000,250,10982402,12765,0,1725604987,13038.249541509991,57.79786074000003,53470.6733796 2024-09-06,06:43:09.000,250,10982374,13005,0,1725604988,13038.242805199996,57.79786074000003,53470.68735384 2024-09-06,06:43:10.000,250,10982341,12965,0,1725604989,13038.249541509991,57.769664220002596,53470.708315200005 2024-09-06,06:43:11.000,250,10982351,12845,0,1725604990,13038.222596269996,57.75556596000388,53470.68735384 2024-09-06,06:43:12.000,250,10982389,12965,0,1725604991,13038.242805199996,57.783762480001315,53470.75023792001 2024-09-06,06:43:13.000,250,10982416,12725,0,1725604992,13038.242805199996,57.74851683000452,53470.708315200005 2024-09-06,06:43:14.000,250,10982342,12925,0,1725604993,13038.229332579991,57.75556596000388,53470.70132808001 2024-09-06,06:43:15.000,250,10982383,12965,0,1725604994,13038.249541509991,57.783762480001315,53470.7432508 2024-09-06,06:43:16.000,250,10982446,12805,0,1725604995,13038.242805199996,57.74851683000452,53470.71530232 2024-09-06,06:43:17.000,250,10982381,12965,0,1725604996,13038.25627782,57.74851683000452,53470.69434096 2024-09-06,06:43:18.000,250,10982378,12805,0,1725604997,13038.25627782,57.74851683000452,53470.69434096 2024-09-06,06:43:19.000,250,10982424,13005,0,1725604998,13038.25627782,57.734418569998525,53470.72927656001 2024-09-06,06:43:20.000,250,10982403,12885,0,1725604999,13038.25627782,57.741467699997884,53470.6733796 2024-09-06,06:43:21.000,250,10982383,12965,0,1725605000,13038.23606889,57.74851683000452,53470.77119928001 2024-09-06,06:43:22.000,250,10982430,12885,0,1725605001,13038.229332579991,57.74851683000452,53470.66639248 2024-09-06,06:43:23.000,250,10982372,12765,0,1725605002,13038.276486750001,57.71327118000045,53470.70132808001 2024-09-06,06:43:24.000,250,10982355,13125,0,1725605003,13038.242805199996,57.769664220002596,53470.73626368 2024-09-06,06:43:25.000,250,10982375,12805,0,1725605004,13038.249541509991,57.79786074000003,53470.708315200005 2024-09-06,06:43:26.000,250,10982357,12965,0,1725605005,13038.25627782,57.741467699997884,53470.71530232 2024-09-06,06:43:27.000,250,10982341,12845,0,1725605006,13038.263014129996,57.734418569998525,53470.708315200005 2024-09-06,06:43:28.000,250,10982419,12925,0,1725605007,13038.23606889,57.720320309999806,53470.70132808001 2024-09-06,06:43:29.000,250,10982382,12805,0,1725605008,13038.276486750001,57.727369439999165,53470.708315200005 2024-09-06,06:43:30.000,250,10982372,12725,0,1725605009,13038.289959369991,57.69917292000173,53470.70132808001 2024-09-06,06:43:31.000,250,10982396,12485,0,1725605010,13038.303431989996,57.75556596000388,53470.75023792001 2024-09-06,06:43:32.000,250,10982357,12765,0,1725605011,13038.303431989996,57.70622205000109,53470.69434096 2024-09-06,06:43:33.000,250,10982364,12885,0,1725605012,13038.316904610001,57.69212379000237,53470.708315200005 2024-09-06,06:43:34.000,250,10982373,13045,0,1725605013,13038.276486750001,57.727369439999165,53470.75023792001 2024-09-06,06:43:35.000,250,10982375,12685,0,1725605014,13038.316904610001,57.69917292000173,53470.71530232 2024-09-06,06:43:36.000,250,10982351,12965,0,1725605015,13038.316904610001,57.720320309999806,53470.708315200005 2024-09-06,06:43:37.000,250,10982423,12565,0,1725605016,13038.303431989996,57.734418569998525,53470.73626368 2024-09-06,06:43:38.000,250,10982358,12885,0,1725605017,13038.310168299991,57.727369439999165,53470.72228944 2024-09-06,06:43:39.000,250,10982409,12965,0,1725605018,13038.303431989996,57.727369439999165,53470.79914776001 2024-09-06,06:43:40.000,250,10982386,12965,0,1725605019,13038.343849849996,57.720320309999806,53470.757225040004 2024-09-06,06:43:41.000,250,10982355,12845,0,1725605020,13038.343849849996,57.69917292000173,53470.72228944 2024-09-06,06:43:42.000,250,10982416,13005,0,1725605021,13038.323640919996,57.720320309999806,53470.76421216 2024-09-06,06:43:43.000,250,10982371,12685,0,1725605022,13038.357322470001,57.69917292000173,53470.757225040004 2024-09-06,06:43:44.000,250,10982400,12965,0,1725605023,13038.350586159992,57.66392726999766,53470.78517352 2024-09-06,06:43:45.000,250,10982369,12845,0,1725605024,13038.384267709996,57.67097640000429,53470.78517352 2024-09-06,06:43:46.000,250,10982378,13045,0,1725605025,13038.411212949992,57.71327118000045,53470.77119928001 2024-09-06,06:43:47.000,250,10982390,12885,0,1725605026,13038.391004019992,57.67097640000429,53470.79216064 2024-09-06,06:43:48.000,250,10982415,12965,0,1725605027,13038.391004019992,57.66392726999766,53470.813122 2024-09-06,06:43:49.000,250,10982377,12645,0,1725605028,13038.404476639997,57.66392726999766,53470.78517352 2024-09-06,06:43:50.000,250,10982353,12765,0,1725605029,13038.411212949992,57.67802553000365,53470.778186400006 2024-09-06,06:43:51.000,250,10982363,12885,0,1725605030,13038.417949260001,57.64277987999958,53470.757225040004 2024-09-06,06:43:52.000,250,10982397,12965,0,1725605031,13038.424685569997,57.67097640000429,53470.7432508 2024-09-06,06:43:53.000,250,10982353,12805,0,1725605032,13038.397740330001,57.66392726999766,53470.75023792001 2024-09-06,06:43:54.000,250,10982387,12925,0,1725605033,13038.424685569997,57.67097640000429,53470.778186400006 2024-09-06,06:43:55.000,250,10982399,12685,0,1725605034,13038.431421879992,57.64277987999958,53470.757225040004 2024-09-06,06:43:56.000,250,10982391,13125,0,1725605035,13038.431421879992,57.64982900999894,53470.79216064 2024-09-06,06:43:57.000,250,10982360,13245,0,1725605036,13038.438158190002,57.66392726999766,53470.79216064 2024-09-06,06:43:58.000,250,10982391,12845,0,1725605037,13038.451630809992,57.66392726999766,53470.82010912001 2024-09-06,06:43:59.000,250,10982446,12765,0,1725605038,13038.431421879992,57.63573075000022,53470.7432508 2024-09-06,06:44:00.000,250,10982388,12765,0,1725605039,13038.478576050002,57.61458336000214,53470.76421216 2024-09-06,06:44:01.000,250,10982340,12525,0,1725605040,13038.485312359997,57.63573075000022,53470.73626368 2024-09-06,06:44:02.000,250,10982403,12965,0,1725605041,13038.485312359997,57.64277987999958,53470.78517352 2024-09-06,06:44:03.000,250,10982350,12845,0,1725605042,13038.465103429997,57.63573075000022,53470.778186400006 2024-09-06,06:44:04.000,250,10982332,13045,0,1725605043,13038.471839739992,57.62868162000086,53470.7432508 2024-09-06,06:44:05.000,250,10982397,12885,0,1725605044,13038.485312359997,57.62868162000086,53470.75023792001 2024-09-06,06:44:06.000,250,10982410,12845,0,1725605045,13038.525730219997,57.62868162000086,53470.778186400006 2024-09-06,06:44:07.000,250,10982363,12805,0,1725605046,13038.512257599992,57.6216324900015,53470.7432508 2024-09-06,06:44:08.000,250,10982346,13205,0,1725605047,13038.532466529992,57.64277987999958,53470.73626368 2024-09-06,06:44:09.000,250,10982381,12885,0,1725605048,13038.492048669992,57.63573075000022,53470.757225040004 2024-09-06,06:44:10.000,250,10982416,12765,0,1725605049,13038.512257599992,57.64982900999894,53470.76421216 2024-09-06,06:44:11.000,250,10982376,12925,0,1725605050,13038.532466529992,57.62868162000086,53470.78517352 2024-09-06,06:44:12.000,250,10982411,12925,0,1725605051,13038.532466529992,57.62868162000086,53470.78517352 2024-09-06,06:44:13.000,250,10982358,12685,0,1725605052,13038.532466529992,57.593435970004066,53470.78517352 2024-09-06,06:44:14.000,250,10982379,13085,0,1725605053,13038.545939149997,57.6568781399983,53470.876006080005 2024-09-06,06:44:15.000,250,10982359,12725,0,1725605054,13038.579620700002,57.64982900999894,53470.76421216 2024-09-06,06:44:16.000,250,10982384,12925,0,1725605055,13038.593093319992,57.66392726999766,53470.806134880004 2024-09-06,06:44:17.000,250,10982354,12925,0,1725605056,13038.606565939997,57.64982900999894,53470.806134880004 2024-09-06,06:44:18.000,250,10982384,12645,0,1725605057,13038.579620700002,57.67097640000429,53470.79216064 2024-09-06,06:44:19.000,250,10982388,13125,0,1725605058,13038.613302249993,57.6568781399983,53470.827096240006 2024-09-06,06:44:20.000,250,10982387,12965,0,1725605059,13038.620038560002,57.6216324900015,53470.79216064 2024-09-06,06:44:21.000,250,10982443,12765,0,1725605060,13038.626774869997,57.66392726999766,53470.813122 2024-09-06,06:44:22.000,250,10982393,12685,0,1725605061,13038.667192729998,57.64277987999958,53470.84107048 2024-09-06,06:44:23.000,250,10982403,12925,0,1725605062,13038.660456420002,57.6568781399983,53470.83408336 2024-09-06,06:44:24.000,250,10982381,12845,0,1725605063,13038.680665350003,57.67097640000429,53470.84805760001 2024-09-06,06:44:25.000,250,10982421,12845,0,1725605064,13038.680665350003,57.66392726999766,53470.813122 2024-09-06,06:44:26.000,250,10982418,12925,0,1725605065,13038.721083209988,57.6216324900015,53470.85504472 2024-09-06,06:44:27.000,250,10982398,12965,0,1725605066,13038.721083209988,57.67802553000365,53470.82010912001 2024-09-06,06:44:28.000,250,10982393,12885,0,1725605067,13038.734555829993,57.6568781399983,53470.813122 2024-09-06,06:44:29.000,250,10982397,12925,0,1725605068,13038.707610589998,57.64277987999958,53470.813122 2024-09-06,06:44:30.000,250,10982384,12885,0,1725605069,13038.754764759993,57.64277987999958,53470.82010912001 2024-09-06,06:44:31.000,250,10982370,12725,0,1725605070,13038.727819519998,57.64277987999958,53470.806134880004 2024-09-06,06:44:32.000,250,10982420,12685,0,1725605071,13038.727819519998,57.66392726999766,53470.813122 2024-09-06,06:44:33.000,250,10982372,12605,0,1725605072,13038.741292139988,57.6568781399983,53470.79914776001 2024-09-06,06:44:34.000,250,10982410,13165,0,1725605073,13038.734555829993,57.68507466000301,53470.813122 2024-09-06,06:44:35.000,250,10982363,13045,0,1725605074,13038.748028449998,57.64277987999958,53470.83408336 2024-09-06,06:44:36.000,250,10982375,12925,0,1725605075,13038.748028449998,57.6216324900015,53470.86203184 2024-09-06,06:44:37.000,250,10982412,13165,0,1725605076,13038.748028449998,57.6568781399983,53470.86901896001 2024-09-06,06:44:38.000,250,10982421,12805,0,1725605077,13038.768237379998,57.63573075000022,53470.83408336 2024-09-06,06:44:39.000,250,10982403,12925,0,1725605078,13038.768237379998,57.62868162000086,53470.813122 2024-09-06,06:44:40.000,250,10982401,12965,0,1725605079,13038.761501069988,57.607534230002784,53470.83408336 2024-09-06,06:44:41.000,250,10982374,12845,0,1725605080,13038.741292139988,57.607534230002784,53470.806134880004 2024-09-06,06:44:42.000,250,10982435,12765,0,1725605081,13038.754764759993,57.58638684000471,53470.827096240006 2024-09-06,06:44:43.000,250,10982394,13085,0,1725605082,13038.788446309998,57.61458336000214,53470.84805760001 2024-09-06,06:44:44.000,250,10982409,12525,0,1725605083,13038.808655239998,57.61458336000214,53470.85504472 2024-09-06,06:44:45.000,250,10982396,12845,0,1725605084,13038.795182619993,57.593435970004066,53470.84107048 2024-09-06,06:44:46.000,250,10982398,12965,0,1725605085,13038.808655239998,57.607534230002784,53470.84107048 2024-09-06,06:44:47.000,250,10982382,12645,0,1725605086,13038.795182619993,57.62868162000086,53470.84805760001 2024-09-06,06:44:48.000,250,10982414,12965,0,1725605087,13038.815391549993,57.6216324900015,53470.84107048 2024-09-06,06:44:49.000,250,10982411,12965,0,1725605088,13038.788446309998,57.600485100003425,53470.88998032 2024-09-06,06:44:50.000,250,10982399,12965,0,1725605089,13038.835600479993,57.600485100003425,53470.85504472 2024-09-06,06:44:51.000,250,10982385,12805,0,1725605090,13038.822127859989,57.61458336000214,53470.8829932 2024-09-06,06:44:52.000,250,10982371,12765,0,1725605091,13038.828864169998,57.607534230002784,53470.86203184 2024-09-06,06:44:53.000,250,10982374,12925,0,1725605092,13038.849073099998,57.593435970004066,53470.827096240006 2024-09-06,06:44:54.000,250,10982434,12925,0,1725605093,13038.862545719989,57.593435970004066,53470.84805760001 2024-09-06,06:44:55.000,250,10982395,12565,0,1725605094,13038.855809409994,57.58638684000471,53470.876006080005 2024-09-06,06:44:56.000,250,10982386,12885,0,1725605095,13038.808655239998,57.57228857999871,53470.876006080005 2024-09-06,06:44:57.000,250,10982441,12805,0,1725605096,13038.828864169998,57.61458336000214,53470.86203184 2024-09-06,06:44:58.000,250,10982398,12845,0,1725605097,13038.822127859989,57.593435970004066,53470.86203184 2024-09-06,06:44:59.000,250,10982391,12925,0,1725605098,13038.801918929988,57.593435970004066,53470.84107048 2024-09-06,06:45:00.000,250,10982370,13005,0,1725605099,13038.788446309998,57.57228857999871,53470.86901896001 2024-09-06,06:45:01.000,250,10982406,13285,0,1725605100,13038.808655239998,57.544092060001276,53470.88998032 2024-09-06,06:45:02.000,250,10982412,12765,0,1725605101,13038.835600479993,57.558190319999994,53470.89696744001 2024-09-06,06:45:03.000,250,10982402,12805,0,1725605102,13038.808655239998,57.593435970004066,53470.806134880004 2024-09-06,06:45:04.000,250,10982390,12965,0,1725605103,13038.808655239998,57.61458336000214,53470.82010912001 2024-09-06,06:45:05.000,250,10982388,12885,0,1725605104,13038.815391549993,57.600485100003425,53470.90395456 2024-09-06,06:45:06.000,250,10982438,12605,0,1725605105,13038.788446309998,57.6216324900015,53470.82010912001 2024-09-06,06:45:07.000,250,10982406,12965,0,1725605106,13038.788446309998,57.607534230002784,53470.84107048 2024-09-06,06:45:08.000,250,10982366,13005,0,1725605107,13038.842336789989,57.600485100003425,53470.84805760001 2024-09-06,06:45:09.000,250,10982380,12885,0,1725605108,13038.842336789989,57.57933770999807,53470.86203184 2024-09-06,06:45:10.000,250,10982371,12765,0,1725605109,13038.822127859989,57.56523944999935,53470.83408336 2024-09-06,06:45:11.000,250,10982414,13085,0,1725605110,13038.835600479993,57.57933770999807,53470.813122 2024-09-06,06:45:12.000,250,10982392,12765,0,1725605111,13038.815391549993,57.593435970004066,53470.84107048 2024-09-06,06:45:13.000,250,10982421,13005,0,1725605112,13038.828864169998,57.58638684000471,53470.79216064 2024-09-06,06:45:14.000,250,10982410,12925,0,1725605113,13038.822127859989,57.607534230002784,53470.83408336 2024-09-06,06:45:15.000,250,10982424,12965,0,1725605114,13038.822127859989,57.64277987999958,53470.83408336 2024-09-06,06:45:16.000,250,10982427,12605,0,1725605115,13038.822127859989,57.64277987999958,53470.84805760001 2024-09-06,06:45:17.000,250,10982408,12645,0,1725605116,13038.842336789989,57.57228857999871,53470.83408336 2024-09-06,06:45:18.000,250,10982475,12605,0,1725605117,13038.855809409994,57.593435970004066,53470.84107048 2024-09-06,06:45:19.000,250,10982416,12885,0,1725605118,13038.849073099998,57.600485100003425,53470.83408336 2024-09-06,06:45:20.000,250,10982407,13005,0,1725605119,13038.842336789989,57.600485100003425,53470.83408336 2024-09-06,06:45:21.000,250,10982434,12805,0,1725605120,13038.828864169998,57.56523944999935,53470.84805760001 2024-09-06,06:45:22.000,250,10982374,12925,0,1725605121,13038.822127859989,57.558190319999994,53470.85504472 2024-09-06,06:45:23.000,250,10982400,12645,0,1725605122,13038.828864169998,57.58638684000471,53470.83408336 2024-09-06,06:45:24.000,250,10982439,13005,0,1725605123,13038.855809409994,57.57933770999807,53470.82010912001 2024-09-06,06:45:25.000,250,10982390,12885,0,1725605124,13038.842336789989,57.57228857999871,53470.83408336 2024-09-06,06:45:26.000,250,10982438,13125,0,1725605125,13038.842336789989,57.56523944999935,53470.82010912001 2024-09-06,06:45:27.000,250,10982423,13125,0,1725605126,13038.842336789989,57.551141190000635,53470.83408336 2024-09-06,06:45:28.000,250,10982429,12885,0,1725605127,13038.862545719989,57.600485100003425,53470.876006080005 2024-09-06,06:45:29.000,250,10982381,13125,0,1725605128,13038.815391549993,57.593435970004066,53470.86901896001 2024-09-06,06:45:30.000,250,10982420,12925,0,1725605129,13038.869282029998,57.57228857999871,53470.86203184 2024-09-06,06:45:31.000,250,10982403,12965,0,1725605130,13038.869282029998,57.593435970004066,53470.79914776001 2024-09-06,06:45:32.000,250,10982461,13005,0,1725605131,13038.889490959999,57.58638684000471,53470.924915920004 2024-09-06,06:45:33.000,250,10982397,12805,0,1725605132,13038.842336789989,57.607534230002784,53470.84107048 2024-09-06,06:45:34.000,250,10982369,13005,0,1725605133,13038.896227269994,57.57228857999871,53470.90395456 2024-09-06,06:45:35.000,250,10982418,12965,0,1725605134,13038.849073099998,57.58638684000471,53470.79914776001 2024-09-06,06:45:36.000,250,10982452,12925,0,1725605135,13038.855809409994,57.57933770999807,53470.876006080005 2024-09-06,06:45:37.000,250,10982436,12965,0,1725605136,13038.889490959999,57.6216324900015,53470.88998032 2024-09-06,06:45:38.000,250,10982453,13045,0,1725605137,13038.909699889999,57.62868162000086,53470.827096240006 2024-09-06,06:45:39.000,250,10982388,12845,0,1725605138,13038.882754649989,57.600485100003425,53470.876006080005 2024-09-06,06:45:40.000,250,10982408,12885,0,1725605139,13038.882754649989,57.56523944999935,53470.8829932 2024-09-06,06:45:41.000,250,10982405,13285,0,1725605140,13038.889490959999,57.558190319999994,53470.86203184 2024-09-06,06:45:42.000,250,10982436,12885,0,1725605141,13038.876018339994,57.57933770999807,53470.90395456 2024-09-06,06:45:43.000,250,10982365,12725,0,1725605142,13038.869282029998,57.56523944999935,53470.84805760001 2024-09-06,06:45:44.000,250,10982395,13125,0,1725605143,13038.869282029998,57.544092060001276,53470.827096240006 2024-09-06,06:45:45.000,250,10982432,12765,0,1725605144,13038.869282029998,57.53704293000192,53470.91094168 2024-09-06,06:45:46.000,250,10982463,12685,0,1725605145,13038.909699889999,57.57228857999871,53470.89696744001 2024-09-06,06:45:47.000,250,10982403,12805,0,1725605146,13038.902963579989,57.551141190000635,53470.8829932 2024-09-06,06:45:48.000,250,10982422,13125,0,1725605147,13038.909699889999,57.56523944999935,53470.86203184 2024-09-06,06:45:49.000,250,10982486,13125,0,1725605148,13038.882754649989,57.558190319999994,53470.90395456 2024-09-06,06:45:50.000,250,10982436,13285,0,1725605149,13038.876018339994,57.558190319999994,53470.876006080005 2024-09-06,06:45:51.000,250,10982449,12805,0,1725605150,13038.882754649989,57.53704293000192,53470.813122 2024-09-06,06:45:52.000,250,10982391,12885,0,1725605151,13038.876018339994,57.51589554000384,53470.78517352 2024-09-06,06:45:53.000,250,10982421,12925,0,1725605152,13038.896227269994,57.53704293000192,53470.75023792001 2024-09-06,06:45:54.000,250,10982426,12965,0,1725605153,13038.889490959999,57.5229446700032,53470.813122 2024-09-06,06:45:55.000,250,10982424,13005,0,1725605154,13038.929908819999,57.5229446700032,53470.77119928001 2024-09-06,06:45:56.000,250,10982443,12925,0,1725605155,13038.855809409994,57.551141190000635,53470.77119928001 2024-09-06,06:45:57.000,250,10982436,13045,0,1725605156,13038.889490959999,57.5229446700032,53470.76421216 2024-09-06,06:45:58.000,250,10982427,13085,0,1725605157,13038.889490959999,57.501797279997845,53470.77119928001 2024-09-06,06:45:59.000,250,10982454,13125,0,1725605158,13038.889490959999,57.52999380000256,53470.778186400006 2024-09-06,06:46:00.000,250,10982434,12845,0,1725605159,13038.902963579989,57.56523944999935,53470.83408336 2024-09-06,06:46:01.000,250,10982397,12925,0,1725605160,13038.869282029998,57.53704293000192,53470.73626368 2024-09-06,06:46:02.000,250,10982439,12725,0,1725605161,13038.869282029998,57.551141190000635,53470.78517352 2024-09-06,06:46:03.000,250,10982406,12765,0,1725605162,13038.862545719989,57.52999380000256,53470.75023792001 2024-09-06,06:46:04.000,250,10982422,12965,0,1725605163,13038.882754649989,57.57228857999871,53470.79216064 2024-09-06,06:46:05.000,250,10982417,12965,0,1725605164,13038.862545719989,57.57933770999807,53470.757225040004 2024-09-06,06:46:06.000,250,10982399,12845,0,1725605165,13038.855809409994,57.600485100003425,53470.76421216 2024-09-06,06:46:07.000,250,10982394,12925,0,1725605166,13038.889490959999,57.600485100003425,53470.75023792001 2024-09-06,06:46:08.000,250,10982461,13125,0,1725605167,13038.876018339994,57.56523944999935,53470.73626368 2024-09-06,06:46:09.000,250,10982389,12965,0,1725605168,13038.862545719989,57.551141190000635,53470.73626368 2024-09-06,06:46:10.000,250,10982407,12925,0,1725605169,13038.889490959999,57.558190319999994,53470.76421216 2024-09-06,06:46:11.000,250,10982407,12885,0,1725605170,13038.869282029998,57.58638684000471,53470.78517352 2024-09-06,06:46:12.000,250,10982401,12965,0,1725605171,13038.909699889999,57.558190319999994,53470.72228944 2024-09-06,06:46:13.000,250,10982388,13005,0,1725605172,13038.909699889999,57.544092060001276,53470.757225040004 2024-09-06,06:46:14.000,250,10982424,12885,0,1725605173,13038.902963579989,57.58638684000471,53470.68735384 2024-09-06,06:46:15.000,250,10982382,12765,0,1725605174,13038.902963579989,57.61458336000214,53470.778186400006 2024-09-06,06:46:16.000,250,10982400,12685,0,1725605175,13038.896227269994,57.600485100003425,53470.79914776001 2024-09-06,06:46:17.000,250,10982457,13005,0,1725605176,13038.909699889999,57.593435970004066,53470.78517352 2024-09-06,06:46:18.000,250,10982398,12925,0,1725605177,13038.929908819999,57.607534230002784,53470.778186400006 2024-09-06,06:46:19.000,250,10982423,12965,0,1725605178,13038.882754649989,57.53704293000192,53470.78517352 2024-09-06,06:46:20.000,250,10982448,12965,0,1725605179,13038.882754649989,57.56523944999935,53470.78517352 2024-09-06,06:46:21.000,250,10982435,12765,0,1725605180,13038.916436199994,57.57933770999807,53470.72927656001 2024-09-06,06:46:22.000,250,10982419,12845,0,1725605181,13038.909699889999,57.558190319999994,53470.79914776001 2024-09-06,06:46:23.000,250,10982412,12805,0,1725605182,13038.889490959999,57.56523944999935,53470.75023792001 2024-09-06,06:46:24.000,250,10982426,12805,0,1725605183,13038.916436199994,57.52999380000256,53470.7432508 2024-09-06,06:46:25.000,250,10982474,12805,0,1725605184,13038.909699889999,57.544092060001276,53470.708315200005 2024-09-06,06:46:26.000,250,10982427,12885,0,1725605185,13038.889490959999,57.544092060001276,53470.708315200005 2024-09-06,06:46:27.000,250,10982383,12885,0,1725605186,13038.916436199994,57.51589554000384,53470.73626368 2024-09-06,06:46:28.000,250,10982421,12965,0,1725605187,13038.916436199994,57.53704293000192,53470.72927656001 2024-09-06,06:46:29.000,250,10982387,13125,0,1725605188,13038.909699889999,57.56523944999935,53470.757225040004 2024-09-06,06:46:30.000,250,10982356,13125,0,1725605189,13038.896227269994,57.558190319999994,53470.778186400006 2024-09-06,06:46:31.000,250,10982384,12685,0,1725605190,13038.902963579989,57.544092060001276,53470.70132808001 2024-09-06,06:46:32.000,250,10982412,12805,0,1725605191,13038.882754649989,57.544092060001276,53470.76421216 2024-09-06,06:46:33.000,250,10982439,12845,0,1725605192,13038.909699889999,57.551141190000635,53470.76421216 2024-09-06,06:46:34.000,250,10982400,12805,0,1725605193,13038.902963579989,57.551141190000635,53470.77119928001 2024-09-06,06:46:35.000,250,10982389,12565,0,1725605194,13038.909699889999,57.544092060001276,53470.757225040004 2024-09-06,06:46:36.000,250,10982376,12845,0,1725605195,13038.923172509989,57.544092060001276,53470.79216064 2024-09-06,06:46:37.000,250,10982356,12885,0,1725605196,13038.936645129994,57.51589554000384,53470.75023792001 2024-09-06,06:46:38.000,250,10982386,12965,0,1725605197,13038.956854059994,57.53704293000192,53470.77119928001 2024-09-06,06:46:39.000,250,10982392,12765,0,1725605198,13038.943381439989,57.52999380000256,53470.72228944 2024-09-06,06:46:40.000,250,10982382,12965,0,1725605199,13038.929908819999,57.558190319999994,53470.70132808001 2024-09-06,06:46:41.000,250,10982434,12965,0,1725605200,13038.923172509989,57.5229446700032,53470.778186400006 2024-09-06,06:46:42.000,250,10982387,12845,0,1725605201,13038.923172509989,57.51589554000384,53470.78517352 2024-09-06,06:46:43.000,250,10982448,12765,0,1725605202,13038.950117749999,57.56523944999935,53470.79216064 2024-09-06,06:46:44.000,250,10982410,12965,0,1725605203,13038.902963579989,57.558190319999994,53470.71530232 2024-09-06,06:46:45.000,250,10982402,12885,0,1725605204,13038.936645129994,57.544092060001276,53470.73626368 2024-09-06,06:46:46.000,250,10982447,13005,0,1725605205,13038.956854059994,57.551141190000635,53470.79216064 2024-09-06,06:46:47.000,250,10982406,12765,0,1725605206,13038.970326679999,57.544092060001276,53470.76421216 2024-09-06,06:46:48.000,250,10982446,12845,0,1725605207,13038.98379929999,57.52999380000256,53470.813122 2024-09-06,06:46:49.000,250,10982400,12885,0,1725605208,13038.997271919994,57.551141190000635,53470.75023792001 2024-09-06,06:46:50.000,250,10982440,12765,0,1725605209,13038.96359036999,57.53704293000192,53470.75023792001 2024-09-06,06:46:51.000,250,10982364,12965,0,1725605210,13038.970326679999,57.551141190000635,53470.778186400006 2024-09-06,06:46:52.000,250,10982386,12805,0,1725605211,13038.970326679999,57.544092060001276,53470.757225040004 2024-09-06,06:46:53.000,250,10982424,13165,0,1725605212,13038.956854059994,57.51589554000384,53470.78517352 2024-09-06,06:46:54.000,250,10982425,12925,0,1725605213,13038.956854059994,57.53704293000192,53470.757225040004 2024-09-06,06:46:55.000,250,10982383,12685,0,1725605214,13038.970326679999,57.50884641000448,53470.69434096 2024-09-06,06:46:56.000,250,10982402,13125,0,1725605215,13038.98379929999,57.544092060001276,53470.77119928001 2024-09-06,06:46:57.000,250,10982465,12965,0,1725605216,13038.98379929999,57.48769901999913,53470.7432508 2024-09-06,06:46:58.000,250,10982387,12685,0,1725605217,13038.98379929999,57.494748149998486,53470.757225040004 2024-09-06,06:46:59.000,250,10982395,12605,0,1725605218,13038.96359036999,57.494748149998486,53470.757225040004 2024-09-06,06:47:00.000,250,10982418,12925,0,1725605219,13038.96359036999,57.494748149998486,53470.757225040004 2024-09-06,06:47:01.000,250,10982402,12925,0,1725605220,13039.00400822999,57.52999380000256,53470.72228944 2024-09-06,06:47:02.000,250,10982456,12925,0,1725605221,13038.96359036999,57.5229446700032,53470.68036672001 2024-09-06,06:47:03.000,250,10982407,12965,0,1725605222,13038.98379929999,57.494748149998486,53470.68735384 2024-09-06,06:47:04.000,250,10982417,12885,0,1725605223,13038.96359036999,57.50884641000448,53470.69434096 2024-09-06,06:47:05.000,250,10982402,12725,0,1725605224,13038.970326679999,57.5229446700032,53470.72228944 2024-09-06,06:47:06.000,250,10982414,12885,0,1725605225,13038.990535609999,57.558190319999994,53470.6733796 2024-09-06,06:47:07.000,250,10982424,12845,0,1725605226,13038.990535609999,57.5229446700032,53470.69434096 2024-09-06,06:47:08.000,250,10982379,12965,0,1725605227,13039.010744539999,57.57228857999871,53470.64543112 2024-09-06,06:47:09.000,250,10982385,12885,0,1725605228,13039.04442608999,57.50884641000448,53470.6733796 2024-09-06,06:47:10.000,250,10982397,13165,0,1725605229,13039.030953469999,57.52999380000256,53470.65241824001 2024-09-06,06:47:11.000,250,10982420,12685,0,1725605230,13039.00400822999,57.544092060001276,53470.6733796 2024-09-06,06:47:12.000,250,10982424,13005,0,1725605231,13039.0511624,57.52999380000256,53470.70132808001 2024-09-06,06:47:13.000,250,10982417,12605,0,1725605232,13039.00400822999,57.544092060001276,53470.68036672001 2024-09-06,06:47:14.000,250,10982435,13165,0,1725605233,13039.057898709994,57.52999380000256,53470.7432508 2024-09-06,06:47:15.000,250,10982411,12725,0,1725605234,13039.057898709994,57.544092060001276,53470.72228944 2024-09-06,06:47:16.000,250,10982427,12685,0,1725605235,13039.02421715999,57.53704293000192,53470.6733796 2024-09-06,06:47:17.000,250,10982452,12805,0,1725605236,13039.06463501999,57.551141190000635,53470.71530232 2024-09-06,06:47:18.000,250,10982444,13125,0,1725605237,13039.037689779994,57.544092060001276,53470.73626368 2024-09-06,06:47:19.000,250,10982437,12925,0,1725605238,13039.08484394999,57.51589554000384,53470.73626368 2024-09-06,06:47:20.000,250,10982379,12845,0,1725605239,13039.10505287999,57.53704293000192,53470.72228944 2024-09-06,06:47:21.000,250,10982453,12845,0,1725605240,13039.098316569994,57.5229446700032,53470.757225040004 2024-09-06,06:47:22.000,250,10982435,12685,0,1725605241,13039.10505287999,57.50884641000448,53470.72927656001 2024-09-06,06:47:23.000,250,10982427,12685,0,1725605242,13039.11178919,57.494748149998486,53470.72228944 2024-09-06,06:47:24.000,250,10982403,13005,0,1725605243,13039.078107639994,57.50884641000448,53470.72927656001 2024-09-06,06:47:25.000,250,10982414,13165,0,1725605244,13039.11178919,57.501797279997845,53470.72228944 2024-09-06,06:47:26.000,250,10982411,12845,0,1725605245,13039.09158026,57.501797279997845,53470.72927656001 2024-09-06,06:47:27.000,250,10982431,12965,0,1725605246,13039.10505287999,57.48769901999913,53470.708315200005 2024-09-06,06:47:28.000,250,10982430,13045,0,1725605247,13039.10505287999,57.501797279997845,53470.72927656001 2024-09-06,06:47:29.000,250,10982420,12805,0,1725605248,13039.11178919,57.51589554000384,53470.708315200005 2024-09-06,06:47:30.000,250,10982416,12685,0,1725605249,13039.12526180999,57.5229446700032,53470.75023792001 2024-09-06,06:47:31.000,250,10982462,12485,0,1725605250,13039.15220705,57.52999380000256,53470.70132808001 2024-09-06,06:47:32.000,250,10982419,13285,0,1725605251,13039.10505287999,57.51589554000384,53470.72927656001 2024-09-06,06:47:33.000,250,10982429,13005,0,1725605252,13039.14547073999,57.52999380000256,53470.71530232 2024-09-06,06:47:34.000,250,10982407,12965,0,1725605253,13039.11178919,57.5229446700032,53470.72228944 2024-09-06,06:47:35.000,250,10982426,13045,0,1725605254,13039.118525499995,57.51589554000384,53470.708315200005 2024-09-06,06:47:36.000,250,10982434,12845,0,1725605255,13039.16567966999,57.52999380000256,53470.72228944 2024-09-06,06:47:37.000,250,10982433,12765,0,1725605256,13039.15220705,57.48064988999977,53470.757225040004 2024-09-06,06:47:38.000,250,10982455,12565,0,1725605257,13039.12526180999,57.48769901999913,53470.7432508 2024-09-06,06:47:39.000,250,10982427,13085,0,1725605258,13039.12526180999,57.51589554000384,53470.72927656001 2024-09-06,06:47:40.000,250,10982422,12565,0,1725605259,13039.179152289995,57.494748149998486,53470.70132808001 2024-09-06,06:47:41.000,250,10982378,13205,0,1725605260,13039.158943359995,57.46655163000105,53470.72228944 2024-09-06,06:47:42.000,250,10982439,13165,0,1725605261,13039.16567966999,57.46655163000105,53470.71530232 2024-09-06,06:47:43.000,250,10982403,12725,0,1725605262,13039.158943359995,57.494748149998486,53470.708315200005 2024-09-06,06:47:44.000,250,10982451,13085,0,1725605263,13039.16567966999,57.431305980004254,53470.69434096 2024-09-06,06:47:45.000,250,10982431,12765,0,1725605264,13039.17241598,57.45245337000233,53470.757225040004 2024-09-06,06:47:46.000,250,10982451,12805,0,1725605265,13039.158943359995,57.47360076000041,53470.66639248 2024-09-06,06:47:47.000,250,10982432,12965,0,1725605266,13039.158943359995,57.45245337000233,53470.65241824001 2024-09-06,06:47:48.000,250,10982443,13125,0,1725605267,13039.17241598,57.48769901999913,53470.68735384 2024-09-06,06:47:49.000,250,10982446,12965,0,1725605268,13039.17241598,57.424256850004895,53470.71530232 2024-09-06,06:47:50.000,250,10982457,12885,0,1725605269,13039.19262491,57.47360076000041,53470.64543112 2024-09-06,06:47:51.000,250,10982466,12925,0,1725605270,13039.199361219995,57.48769901999913,53470.70132808001 2024-09-06,06:47:52.000,250,10982419,12765,0,1725605271,13039.14547073999,57.494748149998486,53470.6733796 2024-09-06,06:47:53.000,250,10982450,13085,0,1725605272,13039.18588859999,57.51589554000384,53470.68735384 2024-09-06,06:47:54.000,250,10982433,12845,0,1725605273,13039.18588859999,57.52999380000256,53470.6733796 2024-09-06,06:47:55.000,250,10982432,12965,0,1725605274,13039.19262491,57.5229446700032,53470.72228944 2024-09-06,06:47:56.000,250,10982427,12765,0,1725605275,13039.179152289995,57.544092060001276,53470.708315200005 2024-09-06,06:47:57.000,250,10982421,12885,0,1725605276,13039.18588859999,57.48769901999913,53470.70132808001 2024-09-06,06:47:58.000,250,10982467,13045,0,1725605277,13039.18588859999,57.52999380000256,53470.65241824001 2024-09-06,06:47:59.000,250,10982452,13045,0,1725605278,13039.21283384,57.5229446700032,53470.72228944 2024-09-06,06:48:00.000,250,10982342,12725,0,1725605279,13039.179152289995,57.52999380000256,53470.66639248 2024-09-06,06:48:01.000,250,10982415,12805,0,1725605280,13039.179152289995,57.551141190000635,53470.63145688001 2024-09-06,06:48:02.000,250,10982398,13085,0,1725605281,13039.17241598,57.5229446700032,53470.68036672001 2024-09-06,06:48:03.000,250,10982437,12925,0,1725605282,13039.16567966999,57.51589554000384,53470.708315200005 2024-09-06,06:48:04.000,250,10982389,13285,0,1725605283,13039.17241598,57.5229446700032,53470.708315200005 2024-09-06,06:48:05.000,250,10982417,12965,0,1725605284,13039.21283384,57.50884641000448,53470.708315200005 2024-09-06,06:48:06.000,250,10982446,12845,0,1725605285,13039.199361219995,57.51589554000384,53470.7432508 2024-09-06,06:48:07.000,250,10982425,13005,0,1725605286,13039.18588859999,57.52999380000256,53470.70132808001 2024-09-06,06:48:08.000,250,10982405,12925,0,1725605287,13039.24651538999,57.544092060001276,53470.75023792001 2024-09-06,06:48:09.000,250,10982406,12925,0,1725605288,13039.179152289995,57.58638684000471,53470.69434096 2024-09-06,06:48:10.000,250,10982419,12965,0,1725605289,13039.14547073999,57.558190319999994,53470.69434096 2024-09-06,06:48:11.000,250,10982390,12885,0,1725605290,13039.14547073999,57.558190319999994,53470.73626368 2024-09-06,06:48:12.000,250,10982431,13045,0,1725605291,13039.138734429995,57.551141190000635,53470.708315200005 2024-09-06,06:48:13.000,250,10982425,13285,0,1725605292,13039.15220705,57.56523944999935,53470.66639248 2024-09-06,06:48:14.000,250,10982449,12765,0,1725605293,13039.15220705,57.56523944999935,53470.66639248 2024-09-06,06:48:15.000,250,10982426,12925,0,1725605294,13039.118525499995,57.551141190000635,53470.68735384 2024-09-06,06:48:16.000,250,10982440,12805,0,1725605295,13039.14547073999,57.558190319999994,53470.68036672001 2024-09-06,06:48:17.000,250,10982422,12845,0,1725605296,13039.13199812,57.551141190000635,53470.72228944 2024-09-06,06:48:18.000,250,10982424,12765,0,1725605297,13039.118525499995,57.57228857999871,53470.70132808001 2024-09-06,06:48:19.000,250,10982456,12845,0,1725605298,13039.118525499995,57.57228857999871,53470.72228944 2024-09-06,06:48:20.000,250,10982427,12845,0,1725605299,13039.098316569994,57.558190319999994,53470.68735384 2024-09-06,06:48:21.000,250,10982436,13085,0,1725605300,13039.17241598,57.58638684000471,53470.69434096 2024-09-06,06:48:22.000,250,10982412,12725,0,1725605301,13039.158943359995,57.558190319999994,53470.659405360006 2024-09-06,06:48:23.000,250,10982382,13045,0,1725605302,13039.17241598,57.593435970004066,53470.65241824001 2024-09-06,06:48:24.000,250,10982452,12765,0,1725605303,13039.138734429995,57.53704293000192,53470.68036672001 2024-09-06,06:48:25.000,250,10982409,12805,0,1725605304,13039.12526180999,57.58638684000471,53470.68735384 2024-09-06,06:48:26.000,250,10982448,13125,0,1725605305,13039.13199812,57.58638684000471,53470.708315200005 2024-09-06,06:48:27.000,250,10982437,13085,0,1725605306,13039.13199812,57.57228857999871,53470.71530232 2024-09-06,06:48:28.000,250,10982414,13005,0,1725605307,13039.15220705,57.551141190000635,53470.64543112 2024-09-06,06:48:29.000,250,10982392,13285,0,1725605308,13039.12526180999,57.558190319999994,53470.66639248 2024-09-06,06:48:30.000,250,10982432,12725,0,1725605309,13039.098316569994,57.52999380000256,53470.6733796 2024-09-06,06:48:31.000,250,10982458,13045,0,1725605310,13039.12526180999,57.58638684000471,53470.71530232 2024-09-06,06:48:32.000,250,10982471,12885,0,1725605311,13039.11178919,57.61458336000214,53470.610495520006 2024-09-06,06:48:33.000,250,10982424,12885,0,1725605312,13039.13199812,57.551141190000635,53470.65241824001 2024-09-06,06:48:34.000,250,10982402,13005,0,1725605313,13039.14547073999,57.551141190000635,53470.66639248 2024-09-06,06:48:35.000,250,10982369,12925,0,1725605314,13039.15220705,57.57228857999871,53470.68735384 2024-09-06,06:48:36.000,250,10982411,13085,0,1725605315,13039.158943359995,57.551141190000635,53470.66639248 2024-09-06,06:48:37.000,250,10982416,12965,0,1725605316,13039.179152289995,57.558190319999994,53470.70132808001 2024-09-06,06:48:38.000,250,10982410,12885,0,1725605317,13039.138734429995,57.57228857999871,53470.65241824001 2024-09-06,06:48:39.000,250,10982413,12965,0,1725605318,13039.179152289995,57.558190319999994,53470.71530232 2024-09-06,06:48:40.000,250,10982381,12765,0,1725605319,13039.158943359995,57.57228857999871,53470.68036672001 2024-09-06,06:48:41.000,250,10982408,12645,0,1725605320,13039.15220705,57.600485100003425,53470.68735384 2024-09-06,06:48:42.000,250,10982394,12805,0,1725605321,13039.158943359995,57.551141190000635,53470.61748264 2024-09-06,06:48:43.000,250,10982378,12925,0,1725605322,13039.12526180999,57.52999380000256,53470.64543112 2024-09-06,06:48:44.000,250,10982428,12845,0,1725605323,13039.13199812,57.558190319999994,53470.66639248 2024-09-06,06:48:45.000,250,10982353,12645,0,1725605324,13039.138734429995,57.544092060001276,53470.64543112 2024-09-06,06:48:46.000,250,10982396,12805,0,1725605325,13039.179152289995,57.551141190000635,53470.638444000004 2024-09-06,06:48:47.000,250,10982374,12725,0,1725605326,13039.15220705,57.5229446700032,53470.638444000004 2024-09-06,06:48:48.000,250,10982390,13125,0,1725605327,13039.15220705,57.53704293000192,53470.59652128 2024-09-06,06:48:49.000,250,10982398,12925,0,1725605328,13039.11178919,57.551141190000635,53470.61748264 2024-09-06,06:48:50.000,250,10982348,12965,0,1725605329,13039.13199812,57.544092060001276,53470.63145688001 2024-09-06,06:48:51.000,250,10982396,12845,0,1725605330,13039.098316569994,57.544092060001276,53470.64543112 2024-09-06,06:48:52.000,250,10982411,12965,0,1725605331,13039.118525499995,57.593435970004066,53470.59652128 2024-09-06,06:48:53.000,250,10982358,12965,0,1725605332,13039.057898709994,57.52999380000256,53470.60350840001 2024-09-06,06:48:54.000,250,10982393,12885,0,1725605333,13039.057898709994,57.551141190000635,53470.61748264 2024-09-06,06:48:55.000,250,10982392,12805,0,1725605334,13039.07137133,57.551141190000635,53470.58254704001 2024-09-06,06:48:56.000,250,10982377,12765,0,1725605335,13039.098316569994,57.501797279997845,53470.61748264 2024-09-06,06:48:57.000,250,10982406,13005,0,1725605336,13039.057898709994,57.48064988999977,53470.57555992 2024-09-06,06:48:58.000,250,10982400,12965,0,1725605337,13039.07137133,57.46655163000105,53470.610495520006 2024-09-06,06:48:59.000,250,10982368,13005,0,1725605338,13039.11178919,57.50884641000448,53470.610495520006 2024-09-06,06:49:00.000,250,10982384,12925,0,1725605339,13039.057898709994,57.51589554000384,53470.62446976 2024-09-06,06:49:01.000,250,10982429,12725,0,1725605340,13039.04442608999,57.5229446700032,53470.59652128 2024-09-06,06:49:02.000,250,10982433,13125,0,1725605341,13039.06463501999,57.494748149998486,53470.610495520006 2024-09-06,06:49:03.000,250,10982384,13165,0,1725605342,13039.017480849994,57.501797279997845,53470.589534160004 2024-09-06,06:49:04.000,250,10982390,12845,0,1725605343,13039.037689779994,57.494748149998486,53470.59652128 2024-09-06,06:49:05.000,250,10982413,12725,0,1725605344,13039.030953469999,57.48769901999913,53470.610495520006 2024-09-06,06:49:06.000,250,10982382,12765,0,1725605345,13039.057898709994,57.48769901999913,53470.589534160004 2024-09-06,06:49:07.000,250,10982397,12765,0,1725605346,13039.010744539999,57.501797279997845,53470.5685728 2024-09-06,06:49:08.000,250,10982390,12965,0,1725605347,13039.02421715999,57.501797279997845,53470.5685728 2024-09-06,06:49:09.000,250,10982362,12605,0,1725605348,13039.010744539999,57.50884641000448,53470.58254704001 2024-09-06,06:49:10.000,250,10982365,12685,0,1725605349,13039.010744539999,57.51589554000384,53470.58254704001 2024-09-06,06:49:11.000,250,10982382,12965,0,1725605350,13038.977062989994,57.51589554000384,53470.56158568001 2024-09-06,06:49:12.000,250,10982411,13125,0,1725605351,13038.956854059994,57.51589554000384,53470.5685728 2024-09-06,06:49:13.000,250,10982384,13085,0,1725605352,13038.96359036999,57.558190319999994,53470.56158568001 2024-09-06,06:49:14.000,250,10982376,12805,0,1725605353,13038.977062989994,57.53704293000192,53470.55459856 2024-09-06,06:49:15.000,250,10982424,12765,0,1725605354,13038.943381439989,57.51589554000384,53470.589534160004 2024-09-06,06:49:16.000,250,10982351,12605,0,1725605355,13038.909699889999,57.50884641000448,53470.51966296 2024-09-06,06:49:17.000,250,10982370,13045,0,1725605356,13038.902963579989,57.501797279997845,53470.589534160004 2024-09-06,06:49:18.000,250,10982460,12845,0,1725605357,13038.909699889999,57.50884641000448,53470.58254704001 2024-09-06,06:49:19.000,250,10982412,12965,0,1725605358,13038.909699889999,57.501797279997845,53470.51267584001 2024-09-06,06:49:20.000,250,10982376,13005,0,1725605359,13038.889490959999,57.50884641000448,53470.54761144 2024-09-06,06:49:21.000,250,10982404,12765,0,1725605360,13038.862545719989,57.50884641000448,53470.54761144 2024-09-06,06:49:22.000,250,10982384,12885,0,1725605361,13038.896227269994,57.52999380000256,53470.53363720001 2024-09-06,06:49:23.000,250,10982400,12965,0,1725605362,13038.828864169998,57.558190319999994,53470.57555992 2024-09-06,06:49:24.000,250,10982366,13165,0,1725605363,13038.795182619993,57.5229446700032,53470.470753120004 2024-09-06,06:49:25.000,250,10982406,12965,0,1725605364,13038.815391549993,57.544092060001276,53470.5685728 2024-09-06,06:49:26.000,250,10982351,13005,0,1725605365,13038.815391549993,57.56523944999935,53470.57555992 2024-09-06,06:49:27.000,250,10982410,13045,0,1725605366,13038.788446309998,57.558190319999994,53470.57555992 2024-09-06,06:49:28.000,250,10982400,12925,0,1725605367,13038.781709999988,57.57228857999871,53470.52665008 2024-09-06,06:49:29.000,250,10982325,12685,0,1725605368,13038.781709999988,57.57228857999871,53470.540624320005 2024-09-06,06:49:30.000,250,10982382,12805,0,1725605369,13038.754764759993,57.57228857999871,53470.51966296 2024-09-06,06:49:31.000,250,10982431,12685,0,1725605370,13038.754764759993,57.551141190000635,53470.540624320005 2024-09-06,06:49:32.000,250,10982464,12685,0,1725605371,13038.721083209988,57.56523944999935,53470.55459856 2024-09-06,06:49:33.000,250,10982376,12885,0,1725605372,13038.714346899993,57.56523944999935,53470.5685728 2024-09-06,06:49:34.000,250,10982398,12805,0,1725605373,13038.700874280003,57.551141190000635,53470.55459856 2024-09-06,06:49:35.000,250,10982409,12765,0,1725605374,13038.700874280003,57.57228857999871,53470.56158568001 2024-09-06,06:49:36.000,250,10982416,12925,0,1725605375,13038.694137969993,57.52999380000256,53470.53363720001 2024-09-06,06:49:37.000,250,10982399,13045,0,1725605376,13038.673929039993,57.551141190000635,53470.540624320005 2024-09-06,06:49:38.000,250,10982386,13005,0,1725605377,13038.646983799998,57.551141190000635,53470.52665008 2024-09-06,06:49:39.000,250,10982407,12725,0,1725605378,13038.640247490002,57.558190319999994,53470.540624320005 2024-09-06,06:49:40.000,250,10982423,12925,0,1725605379,13038.667192729998,57.551141190000635,53470.47774024 2024-09-06,06:49:41.000,250,10982421,13005,0,1725605380,13038.653720109993,57.5229446700032,53470.4987016 2024-09-06,06:49:42.000,250,10982395,13005,0,1725605381,13038.613302249993,57.57228857999871,53470.540624320005 2024-09-06,06:49:43.000,250,10982372,13005,0,1725605382,13038.626774869997,57.53704293000192,53470.48472736001 2024-09-06,06:49:44.000,250,10982380,12885,0,1725605383,13038.633511179993,57.52999380000256,53470.53363720001 2024-09-06,06:49:45.000,250,10982409,13285,0,1725605384,13038.633511179993,57.52999380000256,53470.48472736001 2024-09-06,06:49:46.000,250,10982387,12685,0,1725605385,13038.626774869997,57.501797279997845,53470.51966296 2024-09-06,06:49:47.000,250,10982434,12885,0,1725605386,13038.599829630002,57.50884641000448,53470.51966296 2024-09-06,06:49:48.000,250,10982437,12925,0,1725605387,13038.559411770002,57.5229446700032,53470.4987016 2024-09-06,06:49:49.000,250,10982401,12925,0,1725605388,13038.599829630002,57.5229446700032,53470.43581752001 2024-09-06,06:49:50.000,250,10982390,12965,0,1725605389,13038.606565939997,57.50884641000448,53470.50568872 2024-09-06,06:49:51.000,250,10982414,12725,0,1725605390,13038.586357009997,57.52999380000256,53470.46376600001 2024-09-06,06:49:52.000,250,10982484,12885,0,1725605391,13038.572884389992,57.52999380000256,53470.48472736001 2024-09-06,06:49:53.000,250,10982425,12965,0,1725605392,13038.539202840002,57.501797279997845,53470.491714480006 2024-09-06,06:49:54.000,250,10982430,12605,0,1725605393,13038.559411770002,57.5229446700032,53470.47774024 2024-09-06,06:49:55.000,250,10982383,12885,0,1725605394,13038.505521289997,57.51589554000384,53470.46376600001 2024-09-06,06:49:56.000,250,10982426,12925,0,1725605395,13038.532466529992,57.5229446700032,53470.421843280004 2024-09-06,06:49:57.000,250,10982444,12965,0,1725605396,13038.552675459992,57.50884641000448,53470.442804640006 2024-09-06,06:49:58.000,250,10982428,12925,0,1725605397,13038.539202840002,57.51589554000384,53470.44979176 2024-09-06,06:49:59.000,250,10982418,12765,0,1725605398,13038.525730219997,57.501797279997845,53470.40088192 2024-09-06,06:50:00.000,250,10982425,13125,0,1725605399,13038.505521289997,57.501797279997845,53470.48472736001 2024-09-06,06:50:01.000,250,10982365,12925,0,1725605400,13038.492048669992,57.494748149998486,53470.45677888 2024-09-06,06:50:02.000,250,10982445,12965,0,1725605401,13038.505521289997,57.53704293000192,53470.44979176 2024-09-06,06:50:03.000,250,10982444,12885,0,1725605402,13038.458367120002,57.46655163000105,53470.470753120004 2024-09-06,06:50:04.000,250,10982438,13005,0,1725605403,13038.458367120002,57.44540424000297,53470.421843280004 2024-09-06,06:50:05.000,250,10982376,12805,0,1725605404,13038.451630809992,57.494748149998486,53470.48472736001 2024-09-06,06:50:06.000,250,10982403,12885,0,1725605405,13038.404476639997,57.5229446700032,53470.44979176 2024-09-06,06:50:07.000,250,10982451,13045,0,1725605406,13038.431421879992,57.51589554000384,53470.421843280004 2024-09-06,06:50:08.000,250,10982433,12605,0,1725605407,13038.431421879992,57.48769901999913,53470.4987016 2024-09-06,06:50:09.000,250,10982393,12925,0,1725605408,13038.431421879992,57.47360076000041,53470.43581752001 2024-09-06,06:50:10.000,250,10982421,12965,0,1725605409,13038.424685569997,57.494748149998486,53470.41485616001 2024-09-06,06:50:11.000,250,10982410,13045,0,1725605410,13038.417949260001,57.52999380000256,53470.41485616001 2024-09-06,06:50:12.000,250,10982445,13205,0,1725605411,13038.384267709996,57.53704293000192,53470.41485616001 2024-09-06,06:50:13.000,250,10982449,13005,0,1725605412,13038.391004019992,57.53704293000192,53470.421843280004 2024-09-06,06:50:14.000,250,10982441,13085,0,1725605413,13038.384267709996,57.58638684000471,53470.47774024 2024-09-06,06:50:15.000,250,10982416,12805,0,1725605414,13038.384267709996,57.50884641000448,53470.43581752001 2024-09-06,06:50:16.000,250,10982415,12845,0,1725605415,13038.384267709996,57.558190319999994,53470.41485616001 2024-09-06,06:50:17.000,250,10982419,12965,0,1725605416,13038.377531400001,57.52999380000256,53470.421843280004 2024-09-06,06:50:18.000,250,10982380,12805,0,1725605417,13038.384267709996,57.5229446700032,53470.40088192 2024-09-06,06:50:19.000,250,10982402,12925,0,1725605418,13038.357322470001,57.51589554000384,53470.40786904 2024-09-06,06:50:20.000,250,10982383,12765,0,1725605419,13038.364058779996,57.50884641000448,53470.421843280004 2024-09-06,06:50:21.000,250,10982412,13125,0,1725605420,13038.357322470001,57.52999380000256,53470.43581752001 2024-09-06,06:50:22.000,250,10982409,12925,0,1725605421,13038.337113540001,57.5229446700032,53470.45677888 2024-09-06,06:50:23.000,250,10982389,12925,0,1725605422,13038.343849849996,57.51589554000384,53470.38690768 2024-09-06,06:50:24.000,250,10982391,13045,0,1725605423,13038.316904610001,57.494748149998486,53470.46376600001 2024-09-06,06:50:25.000,250,10982420,12845,0,1725605424,13038.283223059996,57.50884641000448,53470.442804640006 2024-09-06,06:50:26.000,250,10982403,12605,0,1725605425,13038.323640919996,57.52999380000256,53470.39389480001 2024-09-06,06:50:27.000,250,10982413,13125,0,1725605426,13038.323640919996,57.5229446700032,53470.470753120004 2024-09-06,06:50:28.000,250,10982374,13045,0,1725605427,13038.330377229991,57.5229446700032,53470.48472736001 2024-09-06,06:50:29.000,250,10982400,13045,0,1725605428,13038.296695680001,57.52999380000256,53470.442804640006 2024-09-06,06:50:30.000,250,10982431,12925,0,1725605429,13038.283223059996,57.544092060001276,53470.45677888 2024-09-06,06:50:31.000,250,10982423,12765,0,1725605430,13038.289959369991,57.551141190000635,53470.41485616001 2024-09-06,06:50:32.000,250,10982405,12965,0,1725605431,13038.269750439991,57.52999380000256,53470.4288304 2024-09-06,06:50:33.000,250,10982424,12925,0,1725605432,13038.283223059996,57.551141190000635,53470.421843280004 2024-09-06,06:50:34.000,250,10982402,12965,0,1725605433,13038.269750439991,57.494748149998486,53470.43581752001 2024-09-06,06:50:35.000,250,10982433,12765,0,1725605434,13038.242805199996,57.52999380000256,53470.41485616001 2024-09-06,06:50:36.000,250,10982410,12885,0,1725605435,13038.25627782,57.51589554000384,53470.44979176 2024-09-06,06:50:37.000,250,10982435,12925,0,1725605436,13038.25627782,57.544092060001276,53470.44979176 2024-09-06,06:50:38.000,250,10982388,12645,0,1725605437,13038.222596269996,57.51589554000384,53470.40088192 2024-09-06,06:50:39.000,250,10982416,13085,0,1725605438,13038.229332579991,57.51589554000384,53470.41485616001 2024-09-06,06:50:40.000,250,10982431,13045,0,1725605439,13038.21585996,57.51589554000384,53470.46376600001 2024-09-06,06:50:41.000,250,10982394,12965,0,1725605440,13038.19565103,57.50884641000448,53470.38690768 2024-09-06,06:50:42.000,250,10982414,12925,0,1725605441,13038.23606889,57.53704293000192,53470.470753120004 2024-09-06,06:50:43.000,250,10982392,12845,0,1725605442,13038.209123649991,57.551141190000635,53470.4288304 2024-09-06,06:50:44.000,250,10982400,12605,0,1725605443,13038.249541509991,57.5229446700032,53470.4288304 2024-09-06,06:50:45.000,250,10982382,13045,0,1725605444,13038.21585996,57.52999380000256,53470.37992056 2024-09-06,06:50:46.000,250,10982418,12805,0,1725605445,13038.229332579991,57.53704293000192,53470.34498496001 2024-09-06,06:50:47.000,250,10982393,12965,0,1725605446,13038.209123649991,57.558190319999994,53470.37992056 2024-09-06,06:50:48.000,250,10982419,13125,0,1725605447,13038.21585996,57.53704293000192,53470.39389480001 2024-09-06,06:50:49.000,250,10982419,12885,0,1725605448,13038.202387339996,57.51589554000384,53470.3589592 2024-09-06,06:50:50.000,250,10982427,12885,0,1725605449,13038.202387339996,57.50884641000448,53470.39389480001 2024-09-06,06:50:51.000,250,10982429,13045,0,1725605450,13038.21585996,57.50884641000448,53470.39389480001 2024-09-06,06:50:52.000,250,10982382,13085,0,1725605451,13038.229332579991,57.48769901999913,53470.43581752001 2024-09-06,06:50:53.000,250,10982440,12965,0,1725605452,13038.202387339996,57.551141190000635,53470.31703648001 2024-09-06,06:50:54.000,250,10982452,12925,0,1725605453,13038.202387339996,57.45245337000233,53470.40786904 2024-09-06,06:50:55.000,250,10982417,12925,0,1725605454,13038.19565103,57.51589554000384,53470.39389480001 2024-09-06,06:50:56.000,250,10982452,12805,0,1725605455,13038.202387339996,57.5229446700032,53470.35197208 2024-09-06,06:50:57.000,250,10982404,12845,0,1725605456,13038.202387339996,57.47360076000041,53470.33799784 2024-09-06,06:50:58.000,250,10982442,13005,0,1725605457,13038.16870578999,57.544092060001276,53470.33799784 2024-09-06,06:50:59.000,250,10982440,12845,0,1725605458,13038.16870578999,57.48064988999977,53470.36594632001 2024-09-06,06:51:00.000,250,10982426,12605,0,1725605459,13038.18891471999,57.501797279997845,53470.38690768 2024-09-06,06:51:01.000,250,10982419,12965,0,1725605460,13038.202387339996,57.501797279997845,53470.372933440005 2024-09-06,06:51:02.000,250,10982417,12965,0,1725605461,13038.21585996,57.48769901999913,53470.40088192 2024-09-06,06:51:03.000,250,10982391,13125,0,1725605462,13038.21585996,57.48769901999913,53470.39389480001 2024-09-06,06:51:04.000,250,10982377,12645,0,1725605463,13038.21585996,57.48769901999913,53470.39389480001 2024-09-06,06:51:05.000,250,10982471,12925,0,1725605464,13038.18891471999,57.45950250000169,53470.34498496001 2024-09-06,06:51:06.000,250,10982425,13005,0,1725605465,13038.209123649991,57.45245337000233,53470.31703648001 2024-09-06,06:51:07.000,250,10982404,12965,0,1725605466,13038.21585996,57.47360076000041,53470.40088192 2024-09-06,06:51:08.000,250,10982401,12685,0,1725605467,13038.242805199996,57.47360076000041,53470.35197208 2024-09-06,06:51:09.000,250,10982416,13125,0,1725605468,13038.229332579991,57.46655163000105,53470.3589592 2024-09-06,06:51:10.000,250,10982396,12845,0,1725605469,13038.23606889,57.48769901999913,53470.38690768 2024-09-06,06:51:11.000,250,10982411,12965,0,1725605470,13038.23606889,57.494748149998486,53470.40088192 2024-09-06,06:51:12.000,250,10982418,12925,0,1725605471,13038.222596269996,57.48769901999913,53470.3589592 2024-09-06,06:51:13.000,250,10982381,13285,0,1725605472,13038.229332579991,57.51589554000384,53470.3589592 2024-09-06,06:51:14.000,250,10982400,13085,0,1725605473,13038.229332579991,57.51589554000384,53470.31703648001 2024-09-06,06:51:15.000,250,10982433,13085,0,1725605474,13038.21585996,57.46655163000105,53470.3589592 2024-09-06,06:51:16.000,250,10982357,12965,0,1725605475,13038.23606889,57.48769901999913,53470.36594632001 2024-09-06,06:51:17.000,250,10982390,12805,0,1725605476,13038.222596269996,57.47360076000041,53470.34498496001 2024-09-06,06:51:18.000,250,10982418,12965,0,1725605477,13038.249541509991,57.46655163000105,53470.3589592 2024-09-06,06:51:19.000,250,10982380,12805,0,1725605478,13038.289959369991,57.45950250000169,53470.34498496001 2024-09-06,06:51:20.000,250,10982457,13045,0,1725605479,13038.269750439991,57.45245337000233,53470.34498496001 2024-09-06,06:51:21.000,250,10982401,12685,0,1725605480,13038.229332579991,57.45245337000233,53470.37992056 2024-09-06,06:51:22.000,250,10982428,12925,0,1725605481,13038.249541509991,57.431305980004254,53470.34498496001 2024-09-06,06:51:23.000,250,10982416,13125,0,1725605482,13038.263014129996,57.45950250000169,53470.3589592 2024-09-06,06:51:24.000,250,10982408,13085,0,1725605483,13038.249541509991,57.45950250000169,53470.35197208 2024-09-06,06:51:25.000,250,10982428,12965,0,1725605484,13038.269750439991,57.48769901999913,53470.41485616001 2024-09-06,06:51:26.000,250,10982372,13045,0,1725605485,13038.276486750001,57.45950250000169,53470.3589592 2024-09-06,06:51:27.000,250,10982419,12925,0,1725605486,13038.283223059996,57.45950250000169,53470.40088192 2024-09-06,06:51:28.000,250,10982425,12845,0,1725605487,13038.25627782,57.45950250000169,53470.37992056 2024-09-06,06:51:29.000,250,10982426,13005,0,1725605488,13038.269750439991,57.47360076000041,53470.40786904 2024-09-06,06:51:30.000,250,10982404,12965,0,1725605489,13038.310168299991,57.48769901999913,53470.36594632001 2024-09-06,06:51:31.000,250,10982390,12965,0,1725605490,13038.310168299991,57.48064988999977,53470.372933440005 2024-09-06,06:51:32.000,250,10982434,12765,0,1725605491,13038.323640919996,57.46655163000105,53470.41485616001 2024-09-06,06:51:33.000,250,10982413,12805,0,1725605492,13038.310168299991,57.45245337000233,53470.41485616001 2024-09-06,06:51:34.000,250,10982384,12965,0,1725605493,13038.303431989996,57.48769901999913,53470.470753120004 2024-09-06,06:51:35.000,250,10982371,12965,0,1725605494,13038.310168299991,57.47360076000041,53470.43581752001 2024-09-06,06:51:36.000,250,10982420,12725,0,1725605495,13038.337113540001,57.494748149998486,53470.40786904 2024-09-06,06:51:37.000,250,10982433,12725,0,1725605496,13038.323640919996,57.48064988999977,53470.41485616001 2024-09-06,06:51:38.000,250,10982385,12965,0,1725605497,13038.330377229991,57.501797279997845,53470.442804640006 2024-09-06,06:51:39.000,250,10982412,13205,0,1725605498,13038.303431989996,57.52999380000256,53470.4288304 2024-09-06,06:51:40.000,250,10982406,12845,0,1725605499,13038.276486750001,57.5229446700032,53470.40786904 2024-09-06,06:51:41.000,250,10982375,12805,0,1725605500,13038.276486750001,57.50884641000448,53470.442804640006 2024-09-06,06:51:42.000,250,10982414,13085,0,1725605501,13038.296695680001,57.544092060001276,53470.44979176 2024-09-06,06:51:43.000,250,10982409,12765,0,1725605502,13038.296695680001,57.501797279997845,53470.40088192 2024-09-06,06:51:44.000,250,10982420,12885,0,1725605503,13038.323640919996,57.51589554000384,53470.442804640006 2024-09-06,06:51:45.000,250,10982384,12765,0,1725605504,13038.269750439991,57.494748149998486,53470.39389480001 2024-09-06,06:51:46.000,250,10982436,12725,0,1725605505,13038.296695680001,57.501797279997845,53470.41485616001 2024-09-06,06:51:47.000,250,10982384,13125,0,1725605506,13038.323640919996,57.494748149998486,53470.38690768 2024-09-06,06:51:48.000,250,10982378,12925,0,1725605507,13038.303431989996,57.48064988999977,53470.47774024 2024-09-06,06:51:49.000,250,10982411,12765,0,1725605508,13038.296695680001,57.46655163000105,53470.45677888 2024-09-06,06:51:50.000,250,10982422,12765,0,1725605509,13038.316904610001,57.51589554000384,53470.44979176 2024-09-06,06:51:51.000,250,10982442,12645,0,1725605510,13038.303431989996,57.50884641000448,53470.442804640006 2024-09-06,06:51:52.000,250,10982440,12925,0,1725605511,13038.296695680001,57.501797279997845,53470.421843280004 2024-09-06,06:51:53.000,250,10982443,12725,0,1725605512,13038.316904610001,57.558190319999994,53470.41485616001 2024-09-06,06:51:54.000,250,10982346,12765,0,1725605513,13038.323640919996,57.558190319999994,53470.44979176 2024-09-06,06:51:55.000,250,10982421,12765,0,1725605514,13038.296695680001,57.551141190000635,53470.442804640006 2024-09-06,06:51:56.000,250,10982407,13045,0,1725605515,13038.330377229991,57.551141190000635,53470.4288304 2024-09-06,06:51:57.000,250,10982412,12925,0,1725605516,13038.323640919996,57.551141190000635,53470.51267584001 2024-09-06,06:51:58.000,250,10982450,12645,0,1725605517,13038.310168299991,57.551141190000635,53470.51267584001 2024-09-06,06:51:59.000,250,10982426,12885,0,1725605518,13038.343849849996,57.551141190000635,53470.50568872 2024-09-06,06:52:00.000,250,10982389,13045,0,1725605519,13038.343849849996,57.558190319999994,53470.45677888 2024-09-06,06:52:01.000,250,10982435,13005,0,1725605520,13038.296695680001,57.52999380000256,53470.44979176 2024-09-06,06:52:02.000,250,10982372,13005,0,1725605521,13038.316904610001,57.558190319999994,53470.491714480006 2024-09-06,06:52:03.000,250,10982437,13045,0,1725605522,13038.316904610001,57.5229446700032,53470.44979176 2024-09-06,06:52:04.000,250,10982403,12885,0,1725605523,13038.296695680001,57.544092060001276,53470.51966296 2024-09-06,06:52:05.000,250,10982417,13085,0,1725605524,13038.289959369991,57.558190319999994,53470.46376600001 2024-09-06,06:52:06.000,250,10982436,12725,0,1725605525,13038.310168299991,57.558190319999994,53470.47774024 2024-09-06,06:52:07.000,250,10982415,13085,0,1725605526,13038.330377229991,57.544092060001276,53470.491714480006 2024-09-06,06:52:08.000,250,10982406,13125,0,1725605527,13038.364058779996,57.5229446700032,53470.50568872 2024-09-06,06:52:09.000,250,10982429,12725,0,1725605528,13038.337113540001,57.5229446700032,53470.46376600001 2024-09-06,06:52:10.000,250,10982405,12965,0,1725605529,13038.303431989996,57.50884641000448,53470.470753120004 2024-09-06,06:52:11.000,250,10982430,12605,0,1725605530,13038.330377229991,57.52999380000256,53470.51267584001 2024-09-06,06:52:12.000,250,10982443,12765,0,1725605531,13038.289959369991,57.50884641000448,53470.45677888 2024-09-06,06:52:13.000,250,10982394,13045,0,1725605532,13038.303431989996,57.494748149998486,53470.51267584001 2024-09-06,06:52:14.000,250,10982428,12845,0,1725605533,13038.310168299991,57.52999380000256,53470.4987016 2024-09-06,06:52:15.000,250,10982440,12885,0,1725605534,13038.323640919996,57.51589554000384,53470.55459856 2024-09-06,06:52:16.000,250,10982430,12965,0,1725605535,13038.323640919996,57.501797279997845,53470.53363720001 2024-09-06,06:52:17.000,250,10982436,12965,0,1725605536,13038.323640919996,57.494748149998486,53470.491714480006 2024-09-06,06:52:18.000,250,10982457,13125,0,1725605537,13038.296695680001,57.501797279997845,53470.540624320005 2024-09-06,06:52:19.000,250,10982404,12805,0,1725605538,13038.303431989996,57.46655163000105,53470.50568872 2024-09-06,06:52:20.000,250,10982454,13045,0,1725605539,13038.316904610001,57.51589554000384,53470.52665008 2024-09-06,06:52:21.000,250,10982427,13125,0,1725605540,13038.303431989996,57.48769901999913,53470.491714480006 2024-09-06,06:52:22.000,250,10982402,13205,0,1725605541,13038.289959369991,57.50884641000448,53470.51267584001 2024-09-06,06:52:23.000,250,10982419,13205,0,1725605542,13038.283223059996,57.5229446700032,53470.4987016 2024-09-06,06:52:24.000,250,10982427,13125,0,1725605543,13038.263014129996,57.494748149998486,53470.4987016 2024-09-06,06:52:25.000,250,10982470,12685,0,1725605544,13038.303431989996,57.501797279997845,53470.45677888 2024-09-06,06:52:26.000,250,10982409,12925,0,1725605545,13038.316904610001,57.48769901999913,53470.51267584001 2024-09-06,06:52:27.000,250,10982398,13005,0,1725605546,13038.330377229991,57.48769901999913,53470.48472736001 2024-09-06,06:52:28.000,250,10982476,13005,0,1725605547,13038.303431989996,57.48769901999913,53470.44979176 2024-09-06,06:52:29.000,250,10982413,12885,0,1725605548,13038.289959369991,57.46655163000105,53470.491714480006 2024-09-06,06:52:30.000,250,10982442,13125,0,1725605549,13038.303431989996,57.45245337000233,53470.48472736001 2024-09-06,06:52:31.000,250,10982485,12925,0,1725605550,13038.330377229991,57.44540424000297,53470.50568872 2024-09-06,06:52:32.000,250,10982406,12885,0,1725605551,13038.310168299991,57.431305980004254,53470.46376600001 2024-09-06,06:52:33.000,250,10982435,12765,0,1725605552,13038.323640919996,57.45245337000233,53470.51267584001 2024-09-06,06:52:34.000,250,10982394,12805,0,1725605553,13038.343849849996,57.45245337000233,53470.47774024 2024-09-06,06:52:35.000,250,10982412,12685,0,1725605554,13038.350586159992,57.43835511000361,53470.4987016 2024-09-06,06:52:36.000,250,10982422,12965,0,1725605555,13038.364058779996,57.431305980004254,53470.50568872 2024-09-06,06:52:37.000,250,10982441,12845,0,1725605556,13038.330377229991,57.46655163000105,53470.4987016 2024-09-06,06:52:38.000,250,10982401,13085,0,1725605557,13038.384267709996,57.46655163000105,53470.4987016 2024-09-06,06:52:39.000,250,10982431,12765,0,1725605558,13038.357322470001,57.431305980004254,53470.50568872 2024-09-06,06:52:40.000,250,10982404,13045,0,1725605559,13038.377531400001,57.46655163000105,53470.470753120004 2024-09-06,06:52:41.000,250,10982425,13085,0,1725605560,13038.404476639997,57.45950250000169,53470.51966296 2024-09-06,06:52:42.000,250,10982392,12965,0,1725605561,13038.377531400001,57.45950250000169,53470.491714480006 2024-09-06,06:52:43.000,250,10982406,12885,0,1725605562,13038.343849849996,57.45950250000169,53470.491714480006 2024-09-06,06:52:44.000,250,10982421,12965,0,1725605563,13038.370795089992,57.431305980004254,53470.540624320005 2024-09-06,06:52:45.000,250,10982396,12925,0,1725605564,13038.357322470001,57.45245337000233,53470.540624320005 2024-09-06,06:52:46.000,250,10982407,13085,0,1725605565,13038.384267709996,57.44540424000297,53470.540624320005 2024-09-06,06:52:47.000,250,10982416,13045,0,1725605566,13038.364058779996,57.48064988999977,53470.51966296 2024-09-06,06:52:48.000,250,10982456,12925,0,1725605567,13038.323640919996,57.44540424000297,53470.48472736001 2024-09-06,06:52:49.000,250,10982453,12925,0,1725605568,13038.330377229991,57.41720771999826,53470.470753120004 2024-09-06,06:52:50.000,250,10982411,12965,0,1725605569,13038.364058779996,57.424256850004895,53470.491714480006 2024-09-06,06:52:51.000,250,10982465,12885,0,1725605570,13038.343849849996,57.41720771999826,53470.4987016 2024-09-06,06:52:52.000,250,10982439,13005,0,1725605571,13038.377531400001,57.38901120000082,53470.5685728 2024-09-06,06:52:53.000,250,10982404,13125,0,1725605572,13038.350586159992,57.381962070001464,53470.53363720001 2024-09-06,06:52:54.000,250,10982420,12845,0,1725605573,13038.337113540001,57.39606033000018,53470.52665008 2024-09-06,06:52:55.000,250,10982418,12845,0,1725605574,13038.310168299991,57.38901120000082,53470.51966296 2024-09-06,06:52:56.000,250,10982418,12965,0,1725605575,13038.316904610001,57.41720771999826,53470.52665008 2024-09-06,06:52:57.000,250,10982428,13125,0,1725605576,13038.269750439991,57.374912940002105,53470.51267584001 2024-09-06,06:52:58.000,250,10982415,12925,0,1725605577,13038.316904610001,57.381962070001464,53470.52665008 2024-09-06,06:52:59.000,250,10982392,12925,0,1725605578,13038.276486750001,57.374912940002105,53470.55459856 2024-09-06,06:53:00.000,250,10982409,13045,0,1725605579,13038.289959369991,57.41720771999826,53470.54761144 2024-09-06,06:53:01.000,250,10982415,12765,0,1725605580,13038.289959369991,57.38901120000082,53470.540624320005 2024-09-06,06:53:02.000,250,10982414,12845,0,1725605581,13038.330377229991,57.36081468000339,53470.56158568001 2024-09-06,06:53:03.000,250,10982410,13205,0,1725605582,13038.289959369991,57.40310945999954,53470.51267584001 2024-09-06,06:53:04.000,250,10982414,13005,0,1725605583,13038.316904610001,57.39606033000018,53470.56158568001 2024-09-06,06:53:05.000,250,10982380,12725,0,1725605584,13038.310168299991,57.44540424000297,53470.52665008 2024-09-06,06:53:06.000,250,10982419,13205,0,1725605585,13038.242805199996,57.39606033000018,53470.540624320005 2024-09-06,06:53:07.000,250,10982405,12965,0,1725605586,13038.23606889,57.40310945999954,53470.54761144 2024-09-06,06:53:08.000,250,10982415,13165,0,1725605587,13038.222596269996,57.39606033000018,53470.540624320005 2024-09-06,06:53:09.000,250,10982447,12885,0,1725605588,13038.249541509991,57.367863810002746,53470.55459856 2024-09-06,06:53:10.000,250,10982426,12725,0,1725605589,13038.222596269996,57.34671642000467,53470.51966296 2024-09-06,06:53:11.000,250,10982464,13085,0,1725605590,13038.229332579991,57.4101585899989,53470.540624320005 2024-09-06,06:53:12.000,250,10982420,12965,0,1725605591,13038.276486750001,57.39606033000018,53470.54761144 2024-09-06,06:53:13.000,250,10982400,12885,0,1725605592,13038.222596269996,57.38901120000082,53470.53363720001 2024-09-06,06:53:14.000,250,10982391,12845,0,1725605593,13038.1754421,57.424256850004895,53470.52665008 2024-09-06,06:53:15.000,250,10982417,12685,0,1725605594,13038.229332579991,57.4101585899989,53470.58254704001 2024-09-06,06:53:16.000,250,10982390,12845,0,1725605595,13038.242805199996,57.43835511000361,53470.51966296 2024-09-06,06:53:17.000,250,10982425,12805,0,1725605596,13038.209123649991,57.40310945999954,53470.55459856 2024-09-06,06:53:18.000,250,10982426,13045,0,1725605597,13038.202387339996,57.47360076000041,53470.60350840001 2024-09-06,06:53:19.000,250,10982426,12725,0,1725605598,13038.202387339996,57.45950250000169,53470.55459856 2024-09-06,06:53:20.000,250,10982365,12925,0,1725605599,13038.19565103,57.45245337000233,53470.58254704001 2024-09-06,06:53:21.000,250,10982390,12805,0,1725605600,13038.19565103,57.43835511000361,53470.55459856 2024-09-06,06:53:22.000,250,10982466,12965,0,1725605601,13038.15523317,57.424256850004895,53470.60350840001 2024-09-06,06:53:23.000,250,10982446,13045,0,1725605602,13038.15523317,57.40310945999954,53470.59652128 2024-09-06,06:53:24.000,250,10982426,13125,0,1725605603,13038.11481531,57.424256850004895,53470.55459856 2024-09-06,06:53:25.000,250,10982419,12805,0,1725605604,13038.14849685999,57.424256850004895,53470.57555992 2024-09-06,06:53:26.000,250,10982423,12765,0,1725605605,13038.121551619995,57.41720771999826,53470.59652128 2024-09-06,06:53:27.000,250,10982426,12925,0,1725605606,13038.09460638,57.4101585899989,53470.5685728 2024-09-06,06:53:28.000,250,10982394,13085,0,1725605607,13038.101342689995,57.43835511000361,53470.58254704001 2024-09-06,06:53:29.000,250,10982423,13005,0,1725605608,13038.101342689995,57.43835511000361,53470.58254704001 2024-09-06,06:53:30.000,250,10982347,12605,0,1725605609,13038.07439745,57.46655163000105,53470.55459856 2024-09-06,06:53:31.000,250,10982426,12765,0,1725605610,13038.04745220999,57.45245337000233,53470.58254704001 2024-09-06,06:53:32.000,250,10982428,12965,0,1725605611,13038.081133759995,57.48769901999913,53470.610495520006 2024-09-06,06:53:33.000,250,10982432,12965,0,1725605612,13038.01377066,57.494748149998486,53470.5685728 2024-09-06,06:53:34.000,250,10982418,12885,0,1725605613,13038.02724327999,57.494748149998486,53470.58254704001 2024-09-06,06:53:35.000,250,10982429,13085,0,1725605614,13037.99356173,57.47360076000041,53470.54761144 2024-09-06,06:53:36.000,250,10982430,13125,0,1725605615,13038.00703434999,57.50884641000448,53470.56158568001 2024-09-06,06:53:37.000,250,10982427,13165,0,1725605616,13037.980089109995,57.48769901999913,53470.5685728 2024-09-06,06:53:38.000,250,10982383,12925,0,1725605617,13037.95314387,57.5229446700032,53470.59652128 2024-09-06,06:53:39.000,250,10982408,12965,0,1725605618,13037.980089109995,57.544092060001276,53470.51966296 2024-09-06,06:53:40.000,250,10982431,12725,0,1725605619,13037.96661648999,57.52999380000256,53470.52665008 2024-09-06,06:53:41.000,250,10982378,12645,0,1725605620,13037.98682541999,57.52999380000256,53470.5685728 2024-09-06,06:53:42.000,250,10982424,12605,0,1725605621,13037.959880179995,57.52999380000256,53470.58254704001 2024-09-06,06:53:43.000,250,10982412,12965,0,1725605622,13037.94640755999,57.544092060001276,53470.60350840001 2024-09-06,06:53:44.000,250,10982406,13045,0,1725605623,13037.90598969999,57.52999380000256,53470.54761144 2024-09-06,06:53:45.000,250,10982422,12765,0,1725605624,13037.90598969999,57.544092060001276,53470.62446976 2024-09-06,06:53:46.000,250,10982405,12925,0,1725605625,13037.87230815,57.52999380000256,53470.57555992 2024-09-06,06:53:47.000,250,10982383,12885,0,1725605626,13037.899253389995,57.551141190000635,53470.4987016 2024-09-06,06:53:48.000,250,10982404,12765,0,1725605627,13037.87230815,57.53704293000192,53470.5685728 2024-09-06,06:53:49.000,250,10982442,12925,0,1725605628,13037.88578076999,57.558190319999994,53470.57555992 2024-09-06,06:53:50.000,250,10982478,12725,0,1725605629,13037.858835529994,57.52999380000256,53470.610495520006 2024-09-06,06:53:51.000,250,10982404,12805,0,1725605630,13037.811681359999,57.57933770999807,53470.57555992 2024-09-06,06:53:52.000,250,10982431,13325,0,1725605631,13037.80494504999,57.57228857999871,53470.54761144 2024-09-06,06:53:53.000,250,10982409,13125,0,1725605632,13037.78473611999,57.56523944999935,53470.59652128 2024-09-06,06:53:54.000,250,10982422,12725,0,1725605633,13037.798208739994,57.57228857999871,53470.59652128 2024-09-06,06:53:55.000,250,10982458,12645,0,1725605634,13037.777999809994,57.56523944999935,53470.56158568001 2024-09-06,06:53:56.000,250,10982432,13125,0,1725605635,13037.777999809994,57.57228857999871,53470.56158568001 2024-09-06,06:53:57.000,250,10982409,12965,0,1725605636,13037.771263499999,57.58638684000471,53470.54761144 2024-09-06,06:53:58.000,250,10982408,13005,0,1725605637,13037.751054569999,57.607534230002784,53470.59652128 2024-09-06,06:53:59.000,250,10982389,12645,0,1725605638,13037.737581949994,57.600485100003425,53470.57555992 2024-09-06,06:54:00.000,250,10982337,12925,0,1725605639,13037.697164089994,57.64277987999958,53470.48472736001 2024-09-06,06:54:01.000,250,10982436,13125,0,1725605640,13037.676955159994,57.57933770999807,53470.540624320005 2024-09-06,06:54:02.000,250,10982406,13005,0,1725605641,13037.676955159994,57.600485100003425,53470.51267584001 2024-09-06,06:54:03.000,250,10982406,12845,0,1725605642,13037.643273609989,57.57228857999871,53470.52665008 2024-09-06,06:54:04.000,250,10982468,12885,0,1725605643,13037.650009919998,57.63573075000022,53470.60350840001 2024-09-06,06:54:05.000,250,10982348,12885,0,1725605644,13037.609592059998,57.62868162000086,53470.56158568001 2024-09-06,06:54:06.000,250,10982396,12925,0,1725605645,13037.596119439993,57.600485100003425,53470.540624320005 2024-09-06,06:54:07.000,250,10982426,13125,0,1725605646,13037.589383129998,57.551141190000635,53470.52665008 2024-09-06,06:54:08.000,250,10982391,13245,0,1725605647,13037.582646819988,57.57933770999807,53470.54761144 2024-09-06,06:54:09.000,250,10982381,12805,0,1725605648,13037.596119439993,57.61458336000214,53470.540624320005 2024-09-06,06:54:10.000,250,10982364,13085,0,1725605649,13037.589383129998,57.61458336000214,53470.55459856 2024-09-06,06:54:11.000,250,10982395,12925,0,1725605650,13037.542228959988,57.62868162000086,53470.50568872 2024-09-06,06:54:12.000,250,10982413,12925,0,1725605651,13037.542228959988,57.607534230002784,53470.50568872 2024-09-06,06:54:13.000,250,10982407,13045,0,1725605652,13037.569174199998,57.593435970004066,53470.50568872 2024-09-06,06:54:14.000,250,10982416,13005,0,1725605653,13037.542228959988,57.600485100003425,53470.47774024 2024-09-06,06:54:15.000,250,10982390,13285,0,1725605654,13037.515283719993,57.600485100003425,53470.51966296 2024-09-06,06:54:16.000,250,10982388,12925,0,1725605655,13037.508547409998,57.64982900999894,53470.47774024 2024-09-06,06:54:17.000,250,10982414,13045,0,1725605656,13037.528756339998,57.600485100003425,53470.53363720001 2024-09-06,06:54:18.000,250,10982399,12765,0,1725605657,13037.495074789993,57.58638684000471,53470.50568872 2024-09-06,06:54:19.000,250,10982410,12605,0,1725605658,13037.488338479998,57.62868162000086,53470.48472736001 2024-09-06,06:54:20.000,250,10982421,12965,0,1725605659,13037.461393240003,57.57228857999871,53470.45677888 2024-09-06,06:54:21.000,250,10982445,12925,0,1725605660,13037.447920619998,57.57933770999807,53470.46376600001 2024-09-06,06:54:22.000,250,10982371,12605,0,1725605661,13037.468129549998,57.558190319999994,53470.43581752001 2024-09-06,06:54:23.000,250,10982416,12885,0,1725605662,13037.454656929993,57.57933770999807,53470.48472736001 2024-09-06,06:54:24.000,250,10982413,12685,0,1725605663,13037.427711689998,57.58638684000471,53470.51966296 2024-09-06,06:54:25.000,250,10982397,12765,0,1725605664,13037.427711689998,57.607534230002784,53470.442804640006 2024-09-06,06:54:26.000,250,10982343,12765,0,1725605665,13037.427711689998,57.607534230002784,53470.470753120004 2024-09-06,06:54:27.000,250,10982376,12805,0,1725605666,13037.394030139993,57.607534230002784,53470.491714480006 2024-09-06,06:54:28.000,250,10982398,12845,0,1725605667,13037.394030139993,57.593435970004066,53470.442804640006 2024-09-06,06:54:29.000,250,10982432,12685,0,1725605668,13037.407502759997,57.6216324900015,53470.55459856 2024-09-06,06:54:30.000,250,10982434,12845,0,1725605669,13037.373821209992,57.62868162000086,53470.46376600001 2024-09-06,06:54:31.000,250,10982400,13045,0,1725605670,13037.326667039997,57.63573075000022,53470.44979176 2024-09-06,06:54:32.000,250,10982385,12845,0,1725605671,13037.299721800002,57.64277987999958,53470.44979176 2024-09-06,06:54:33.000,250,10982412,12765,0,1725605672,13037.346875969997,57.6216324900015,53470.45677888 2024-09-06,06:54:34.000,250,10982451,12845,0,1725605673,13037.326667039997,57.61458336000214,53470.43581752001 2024-09-06,06:54:35.000,250,10982417,12925,0,1725605674,13037.326667039997,57.62868162000086,53470.46376600001 2024-09-06,06:54:36.000,250,10982408,13205,0,1725605675,13037.340139660002,57.6216324900015,53470.4987016 2024-09-06,06:54:37.000,250,10982434,12845,0,1725605676,13037.319930730002,57.62868162000086,53470.470753120004 2024-09-06,06:54:38.000,250,10982399,13085,0,1725605677,13037.286249179997,57.64277987999958,53470.4987016 2024-09-06,06:54:39.000,250,10982389,12965,0,1725605678,13037.266040249997,57.64277987999958,53470.43581752001 2024-09-06,06:54:40.000,250,10982410,13285,0,1725605679,13037.299721800002,57.62868162000086,53470.51267584001 2024-09-06,06:54:41.000,250,10982448,12885,0,1725605680,13037.252567629992,57.61458336000214,53470.47774024 2024-09-06,06:54:42.000,250,10982421,12725,0,1725605681,13037.279512870002,57.63573075000022,53470.470753120004 2024-09-06,06:54:43.000,250,10982359,12805,0,1725605682,13037.252567629992,57.64982900999894,53470.45677888 2024-09-06,06:54:44.000,250,10982407,12925,0,1725605683,13037.259303940002,57.64982900999894,53470.45677888 2024-09-06,06:54:45.000,250,10982422,12805,0,1725605684,13037.225622389997,57.64982900999894,53470.470753120004 2024-09-06,06:54:46.000,250,10982384,12925,0,1725605685,13037.225622389997,57.66392726999766,53470.48472736001 2024-09-06,06:54:47.000,250,10982388,13085,0,1725605686,13037.205413459997,57.64277987999958,53470.39389480001 2024-09-06,06:54:48.000,250,10982324,13005,0,1725605687,13037.185204529997,57.63573075000022,53470.421843280004 2024-09-06,06:54:49.000,250,10982442,12885,0,1725605688,13037.178468220001,57.593435970004066,53470.4288304 2024-09-06,06:54:50.000,250,10982422,13125,0,1725605689,13037.178468220001,57.63573075000022,53470.44979176 2024-09-06,06:54:51.000,250,10982395,12605,0,1725605690,13037.138050360001,57.67097640000429,53470.372933440005 2024-09-06,06:54:52.000,250,10982428,12805,0,1725605691,13037.158259290001,57.67802553000365,53470.44979176 2024-09-06,06:54:53.000,250,10982411,12805,0,1725605692,13037.158259290001,57.66392726999766,53470.45677888 2024-09-06,06:54:54.000,250,10982446,12765,0,1725605693,13037.124577739996,57.69212379000237,53470.44979176 2024-09-06,06:54:55.000,250,10982436,12885,0,1725605694,13037.111105119991,57.71327118000045,53470.421843280004 2024-09-06,06:54:56.000,250,10982386,12925,0,1725605695,13037.097632500001,57.67097640000429,53470.43581752001 2024-09-06,06:54:57.000,250,10982433,13125,0,1725605696,13037.084159879996,57.70622205000109,53470.41485616001 2024-09-06,06:54:58.000,250,10982467,12965,0,1725605697,13037.077423570001,57.741467699997884,53470.38690768 2024-09-06,06:54:59.000,250,10982431,12805,0,1725605698,13037.090896189991,57.741467699997884,53470.470753120004 2024-09-06,06:55:00.000,250,10982398,12925,0,1725605699,13037.05721464,57.727369439999165,53470.43581752001 2024-09-06,06:55:01.000,250,10982438,13005,0,1725605700,13037.01679678,57.720320309999806,53470.3589592 2024-09-06,06:55:02.000,250,10982456,12925,0,1725605701,13037.01679678,57.727369439999165,53470.421843280004 2024-09-06,06:55:03.000,250,10982417,12765,0,1725605702,13037.043742019996,57.727369439999165,53470.421843280004 2024-09-06,06:55:04.000,250,10982435,12805,0,1725605703,13037.043742019996,57.76261509000324,53470.442804640006 2024-09-06,06:55:05.000,250,10982445,12965,0,1725605704,13037.010060469991,57.727369439999165,53470.39389480001 2024-09-06,06:55:06.000,250,10982428,12885,0,1725605705,13036.97637892,57.741467699997884,53470.40088192 2024-09-06,06:55:07.000,250,10982405,13045,0,1725605706,13036.94943367999,57.75556596000388,53470.37992056 2024-09-06,06:55:08.000,250,10982406,12965,0,1725605707,13036.95616999,57.75556596000388,53470.40088192 2024-09-06,06:55:09.000,250,10982428,12765,0,1725605708,13036.97637892,57.741467699997884,53470.4288304 2024-09-06,06:55:10.000,250,10982456,12805,0,1725605709,13036.942697369996,57.720320309999806,53470.3589592 2024-09-06,06:55:11.000,250,10982427,12965,0,1725605710,13036.882070579995,57.71327118000045,53470.37992056 2024-09-06,06:55:12.000,250,10982448,12845,0,1725605711,13036.91575213,57.734418569998525,53470.36594632001 2024-09-06,06:55:13.000,250,10982426,13085,0,1725605712,13036.93596106,57.75556596000388,53470.41485616001 2024-09-06,06:55:14.000,250,10982403,13045,0,1725605713,13036.90901581999,57.769664220002596,53470.38690768 2024-09-06,06:55:15.000,250,10982409,12845,0,1725605714,13036.91575213,57.790811610000674,53470.36594632001 2024-09-06,06:55:16.000,250,10982394,12965,0,1725605715,13036.91575213,57.75556596000388,53470.43581752001 2024-09-06,06:55:17.000,250,10982403,12605,0,1725605716,13036.87533427,57.741467699997884,53470.38690768 2024-09-06,06:55:18.000,250,10982425,12965,0,1725605717,13036.88880688999,57.74851683000452,53470.40088192 2024-09-06,06:55:19.000,250,10982404,12965,0,1725605718,13036.87533427,57.76261509000324,53470.39389480001 2024-09-06,06:55:20.000,250,10982372,12845,0,1725605719,13036.8955432,57.74851683000452,53470.44979176 2024-09-06,06:55:21.000,250,10982415,12845,0,1725605720,13036.86859795999,57.734418569998525,53470.4288304 2024-09-06,06:55:22.000,250,10982451,12925,0,1725605721,13036.85512534,57.727369439999165,53470.3589592 2024-09-06,06:55:23.000,250,10982470,12965,0,1725605722,13036.85512534,57.75556596000388,53470.38690768 2024-09-06,06:55:24.000,250,10982433,12725,0,1725605723,13036.82818009999,57.741467699997884,53470.3589592 2024-09-06,06:55:25.000,250,10982423,13125,0,1725605724,13036.82818009999,57.741467699997884,53470.3589592 2024-09-06,06:55:26.000,250,10982448,13045,0,1725605725,13036.81470748,57.720320309999806,53470.38690768 2024-09-06,06:55:27.000,250,10982416,12845,0,1725605726,13036.821443789995,57.69917292000173,53470.36594632001 2024-09-06,06:55:28.000,250,10982409,12845,0,1725605727,13036.81470748,57.769664220002596,53470.40786904 2024-09-06,06:55:29.000,250,10982411,12805,0,1725605728,13036.801234859995,57.75556596000388,53470.372933440005 2024-09-06,06:55:30.000,250,10982398,13005,0,1725605729,13036.801234859995,57.74851683000452,53470.40088192 2024-09-06,06:55:31.000,250,10982408,12725,0,1725605730,13036.78776223999,57.741467699997884,53470.36594632001 2024-09-06,06:55:32.000,250,10982433,12885,0,1725605731,13036.801234859995,57.74851683000452,53470.41485616001 2024-09-06,06:55:33.000,250,10982403,12845,0,1725605732,13036.78776223999,57.75556596000388,53470.35197208 2024-09-06,06:55:34.000,250,10982436,13125,0,1725605733,13036.75408069,57.741467699997884,53470.39389480001 2024-09-06,06:55:35.000,250,10982433,13045,0,1725605734,13036.76755330999,57.75556596000388,53470.4288304 2024-09-06,06:55:36.000,250,10982437,12885,0,1725605735,13036.73387176,57.79786074000003,53470.34498496001 2024-09-06,06:55:37.000,250,10982414,12965,0,1725605736,13036.76755330999,57.783762480001315,53470.48472736001 2024-09-06,06:55:38.000,250,10982424,12925,0,1725605737,13036.75408069,57.75556596000388,53470.39389480001 2024-09-06,06:55:39.000,250,10982446,12765,0,1725605738,13036.720399139995,57.80490986999939,53470.442804640006 2024-09-06,06:55:40.000,250,10982410,13005,0,1725605739,13036.720399139995,57.769664220002596,53470.39389480001 2024-09-06,06:55:41.000,250,10982452,12645,0,1725605740,13036.720399139995,57.790811610000674,53470.36594632001 2024-09-06,06:55:42.000,250,10982452,12965,0,1725605741,13036.73387176,57.79786074000003,53470.36594632001 2024-09-06,06:55:43.000,250,10982415,12885,0,1725605742,13036.71366283,57.79786074000003,53470.4288304 2024-09-06,06:55:44.000,250,10982434,13125,0,1725605743,13036.720399139995,57.776713350001955,53470.40088192 2024-09-06,06:55:45.000,250,10982422,13165,0,1725605744,13036.71366283,57.79786074000003,53470.39389480001 2024-09-06,06:55:46.000,250,10982457,12805,0,1725605745,13036.6934539,57.79786074000003,53470.35197208 2024-09-06,06:55:47.000,250,10982430,13045,0,1725605746,13036.679981279995,57.81900812999811,53470.40088192 2024-09-06,06:55:48.000,250,10982454,12765,0,1725605747,13036.659772349994,57.826057260004745,53470.39389480001 2024-09-06,06:55:49.000,250,10982398,12725,0,1725605748,13036.68671758999,57.826057260004745,53470.41485616001 2024-09-06,06:55:50.000,250,10982393,12605,0,1725605749,13036.67324497,57.840155520003464,53470.421843280004 2024-09-06,06:55:51.000,250,10982430,12965,0,1725605750,13036.659772349994,57.80490986999939,53470.45677888 2024-09-06,06:55:52.000,250,10982468,13005,0,1725605751,13036.639563419994,57.790811610000674,53470.41485616001 2024-09-06,06:55:53.000,250,10982427,12605,0,1725605752,13036.67324497,57.790811610000674,53470.43581752001 2024-09-06,06:55:54.000,250,10982415,12925,0,1725605753,13036.68671758999,57.826057260004745,53470.44979176 2024-09-06,06:55:55.000,250,10982431,12885,0,1725605754,13036.64629972999,57.776713350001955,53470.421843280004 2024-09-06,06:55:56.000,250,10982428,12845,0,1725605755,13036.659772349994,57.833106390004104,53470.35197208 2024-09-06,06:55:57.000,250,10982430,13085,0,1725605756,13036.64629972999,57.81900812999811,53470.43581752001 2024-09-06,06:55:58.000,250,10982435,12605,0,1725605757,13036.639563419994,57.783762480001315,53470.35197208 2024-09-06,06:55:59.000,250,10982472,12845,0,1725605758,13036.64629972999,57.783762480001315,53470.37992056 2024-09-06,06:56:00.000,250,10982422,12925,0,1725605759,13036.639563419994,57.783762480001315,53470.39389480001 2024-09-06,06:56:01.000,250,10982435,12685,0,1725605760,13036.639563419994,57.80490986999939,53470.442804640006 2024-09-06,06:56:02.000,250,10982417,12725,0,1725605761,13036.62609079999,57.790811610000674,53470.421843280004 2024-09-06,06:56:03.000,250,10982449,12925,0,1725605762,13036.66650865999,57.790811610000674,53470.48472736001 2024-09-06,06:56:04.000,250,10982404,12725,0,1725605763,13036.63282711,57.81195899999875,53470.43581752001 2024-09-06,06:56:05.000,250,10982448,12805,0,1725605764,13036.63282711,57.833106390004104,53470.40088192 2024-09-06,06:56:06.000,250,10982421,12765,0,1725605765,13036.61261818,57.81900812999811,53470.40088192 2024-09-06,06:56:07.000,250,10982425,12805,0,1725605766,13036.61261818,57.79786074000003,53470.40786904 2024-09-06,06:56:08.000,250,10982396,12965,0,1725605767,13036.578936629994,57.80490986999939,53470.37992056 2024-09-06,06:56:09.000,250,10982420,12965,0,1725605768,13036.572200319999,57.826057260004745,53470.372933440005 2024-09-06,06:56:10.000,250,10982343,13045,0,1725605769,13036.558727699994,57.81900812999811,53470.4288304 2024-09-06,06:56:11.000,250,10982447,12805,0,1725605770,13036.56546400999,57.826057260004745,53470.43581752001 2024-09-06,06:56:12.000,250,10982455,13045,0,1725605771,13036.531782459999,57.826057260004745,53470.43581752001 2024-09-06,06:56:13.000,250,10982435,13165,0,1725605772,13036.58567293999,57.840155520003464,53470.38690768 2024-09-06,06:56:14.000,250,10982388,13005,0,1725605773,13036.558727699994,57.88949942999898,53470.43581752001 2024-09-06,06:56:15.000,250,10982423,12965,0,1725605774,13036.572200319999,57.8683520400009,53470.421843280004 2024-09-06,06:56:16.000,250,10982443,12965,0,1725605775,13036.551991389999,57.88949942999898,53470.43581752001 2024-09-06,06:56:17.000,250,10982405,12685,0,1725605776,13036.531782459999,57.87540117000026,53470.37992056 2024-09-06,06:56:18.000,250,10982434,12885,0,1725605777,13036.511573529999,57.86130291000154,53470.40786904 2024-09-06,06:56:19.000,250,10982427,12965,0,1725605778,13036.525046149989,57.88949942999898,53470.38690768 2024-09-06,06:56:20.000,250,10982374,13005,0,1725605779,13036.504837219989,57.86130291000154,53470.372933440005 2024-09-06,06:56:21.000,250,10982389,12725,0,1725605780,13036.464419359989,57.88949942999898,53470.34498496001 2024-09-06,06:56:22.000,250,10982415,12965,0,1725605781,13036.498100909994,57.89654855999834,53470.372933440005 2024-09-06,06:56:23.000,250,10982420,12605,0,1725605782,13036.511573529999,57.88949942999898,53470.372933440005 2024-09-06,06:56:24.000,250,10982379,12805,0,1725605783,13036.491364599999,57.87540117000026,53470.33799784 2024-09-06,06:56:25.000,250,10982414,13125,0,1725605784,13036.511573529999,57.88245029999962,53470.36594632001 2024-09-06,06:56:26.000,250,10982456,12605,0,1725605785,13036.471155669999,57.92474508000305,53470.38690768 2024-09-06,06:56:27.000,250,10982395,12965,0,1725605786,13036.457683049994,57.91064682000433,53470.43581752001 2024-09-06,06:56:28.000,250,10982432,12965,0,1725605787,13036.491364599999,57.91064682000433,53470.40088192 2024-09-06,06:56:29.000,250,10982404,12765,0,1725605788,13036.471155669999,57.903597689997696,53470.37992056 2024-09-06,06:56:30.000,250,10982420,12845,0,1725605789,13036.464419359989,57.89654855999834,53470.39389480001 2024-09-06,06:56:31.000,250,10982433,12965,0,1725605790,13036.457683049994,57.903597689997696,53470.44979176 2024-09-06,06:56:32.000,250,10982372,12645,0,1725605791,13036.457683049994,57.92474508000305,53470.421843280004 2024-09-06,06:56:33.000,250,10982400,13125,0,1725605792,13036.437474119994,57.92474508000305,53470.40088192 2024-09-06,06:56:34.000,250,10982420,13005,0,1725605793,13036.464419359989,57.94589247000113,53470.39389480001 2024-09-06,06:56:35.000,250,10982384,13005,0,1725605794,13036.450946739998,57.93179421000241,53470.36594632001 2024-09-06,06:56:36.000,250,10982425,12645,0,1725605795,13036.450946739998,57.93884334000177,53470.40786904 2024-09-06,06:56:37.000,250,10982411,12965,0,1725605796,13036.424001499989,57.93179421000241,53470.36594632001 2024-09-06,06:56:38.000,250,10982445,12765,0,1725605797,13036.430737809998,57.94589247000113,53470.421843280004 2024-09-06,06:56:39.000,250,10982415,12765,0,1725605798,13036.430737809998,57.93884334000177,53470.39389480001 2024-09-06,06:56:40.000,250,10982465,12805,0,1725605799,13036.430737809998,57.93884334000177,53470.421843280004 2024-09-06,06:56:41.000,250,10982429,12845,0,1725605800,13036.437474119994,57.92474508000305,53470.43581752001 2024-09-06,06:56:42.000,250,10982422,13125,0,1725605801,13036.430737809998,57.93179421000241,53470.372933440005 2024-09-06,06:56:43.000,250,10982450,12845,0,1725605802,13036.444210429989,57.92474508000305,53470.40088192 2024-09-06,06:56:44.000,250,10982374,13085,0,1725605803,13036.430737809998,57.93884334000177,53470.41485616001 2024-09-06,06:56:45.000,250,10982440,12885,0,1725605804,13036.417265189993,57.959990729999845,53470.40786904 2024-09-06,06:56:46.000,250,10982417,12765,0,1725605805,13036.356638399993,57.93179421000241,53470.40088192 2024-09-06,06:56:47.000,250,10982408,12965,0,1725605806,13036.363374709988,57.93884334000177,53470.43581752001 2024-09-06,06:56:48.000,250,10982399,12925,0,1725605807,13036.370111019998,57.91769595000369,53470.43581752001 2024-09-06,06:56:49.000,250,10982464,12885,0,1725605808,13036.349902089998,57.959990729999845,53470.45677888 2024-09-06,06:56:50.000,250,10982410,12685,0,1725605809,13036.316220539993,57.967039859999204,53470.40088192 2024-09-06,06:56:51.000,250,10982414,12845,0,1725605810,13036.322956849988,57.967039859999204,53470.372933440005 2024-09-06,06:56:52.000,250,10982425,12965,0,1725605811,13036.296011609993,57.952941600000486,53470.44979176 2024-09-06,06:56:53.000,250,10982394,12805,0,1725605812,13036.289275299998,57.93884334000177,53470.43581752001 2024-09-06,06:56:54.000,250,10982425,12845,0,1725605813,13036.309484229998,57.92474508000305,53470.40786904 2024-09-06,06:56:55.000,250,10982420,12685,0,1725605814,13036.275802679993,57.967039859999204,53470.421843280004 2024-09-06,06:56:56.000,250,10982419,12965,0,1725605815,13036.262330060003,57.967039859999204,53470.38690768 2024-09-06,06:56:57.000,250,10982393,12845,0,1725605816,13036.269066369998,57.967039859999204,53470.36594632001 2024-09-06,06:56:58.000,250,10982400,12805,0,1725605817,13036.255593749993,57.99523638000392,53470.44979176 2024-09-06,06:56:59.000,250,10982398,12805,0,1725605818,13036.215175889993,58.016383770001994,53470.421843280004 2024-09-06,06:57:00.000,250,10982421,12845,0,1725605819,13036.194966959993,57.98113811999792,53470.37992056 2024-09-06,06:57:01.000,250,10982386,12765,0,1725605820,13036.215175889993,57.98113811999792,53470.43581752001 2024-09-06,06:57:02.000,250,10982428,12845,0,1725605821,13036.215175889993,57.98113811999792,53470.40088192 2024-09-06,06:57:03.000,250,10982459,13005,0,1725605822,13036.188230649997,57.98818725000456,53470.40088192 2024-09-06,06:57:04.000,250,10982395,12765,0,1725605823,13036.181494340002,58.002285510003276,53470.35197208 2024-09-06,06:57:05.000,250,10982390,12925,0,1725605824,13036.201703270002,57.967039859999204,53470.34498496001 2024-09-06,06:57:06.000,250,10982454,12765,0,1725605825,13036.208439579998,57.967039859999204,53470.41485616001 2024-09-06,06:57:07.000,250,10982435,12685,0,1725605826,13036.188230649997,57.92474508000305,53470.38690768 2024-09-06,06:57:08.000,250,10982408,12885,0,1725605827,13036.161285410002,57.959990729999845,53470.39389480001 2024-09-06,06:57:09.000,250,10982386,12965,0,1725605828,13036.194966959993,57.94589247000113,53470.40088192 2024-09-06,06:57:10.000,250,10982442,12965,0,1725605829,13036.154549099992,57.93179421000241,53470.36594632001 2024-09-06,06:57:11.000,250,10982438,13045,0,1725605830,13036.161285410002,57.959990729999845,53470.35197208 2024-09-06,06:57:12.000,250,10982451,13205,0,1725605831,13036.134340169992,57.97408898999856,53470.33101072 2024-09-06,06:57:13.000,250,10982412,12965,0,1725605832,13036.127603859997,58.016383770001994,53470.34498496001 2024-09-06,06:57:14.000,250,10982437,12845,0,1725605833,13036.107394929997,57.967039859999204,53470.3589592 2024-09-06,06:57:15.000,250,10982430,12765,0,1725605834,13036.093922309992,57.93884334000177,53470.31703648001 2024-09-06,06:57:16.000,250,10982450,12885,0,1725605835,13036.087185999997,57.93884334000177,53470.31004936 2024-09-06,06:57:17.000,250,10982413,12965,0,1725605836,13036.100658620002,57.93884334000177,53470.33101072 2024-09-06,06:57:18.000,250,10982383,12925,0,1725605837,13036.141076480002,57.93884334000177,53470.31703648001 2024-09-06,06:57:19.000,250,10982482,13005,0,1725605838,13036.087185999997,57.967039859999204,53470.31703648001 2024-09-06,06:57:20.000,250,10982447,12805,0,1725605839,13036.100658620002,57.967039859999204,53470.29607512001 2024-09-06,06:57:21.000,250,10982411,13125,0,1725605840,13036.087185999997,57.94589247000113,53470.303062240004 2024-09-06,06:57:22.000,250,10982425,12645,0,1725605841,13036.073713379992,57.93179421000241,53470.372933440005 2024-09-06,06:57:23.000,250,10982427,13085,0,1725605842,13036.046768139997,57.93884334000177,53470.31004936 2024-09-06,06:57:24.000,250,10982449,13165,0,1725605843,13036.033295519992,57.92474508000305,53470.31004936 2024-09-06,06:57:25.000,250,10982434,12805,0,1725605844,13036.033295519992,57.98113811999792,53470.31703648001 2024-09-06,06:57:26.000,250,10982440,13005,0,1725605845,13036.026559209997,57.967039859999204,53470.40088192 2024-09-06,06:57:27.000,250,10982464,12605,0,1725605846,13036.060240760002,57.92474508000305,53470.29607512001 2024-09-06,06:57:28.000,250,10982487,13005,0,1725605847,13035.992877659992,57.93179421000241,53470.324023600006 2024-09-06,06:57:29.000,250,10982440,13005,0,1725605848,13035.952459799992,57.952941600000486,53470.275113760006 2024-09-06,06:57:30.000,250,10982459,12965,0,1725605849,13035.972668729992,57.93884334000177,53470.275113760006 2024-09-06,06:57:31.000,250,10982443,12925,0,1725605850,13035.965932419997,57.91769595000369,53470.289088 2024-09-06,06:57:32.000,250,10982427,12805,0,1725605851,13035.992877659992,57.92474508000305,53470.28210088 2024-09-06,06:57:33.000,250,10982445,12725,0,1725605852,13035.959196110001,57.94589247000113,53470.275113760006 2024-09-06,06:57:34.000,250,10982416,12725,0,1725605853,13035.938987180001,57.952941600000486,53470.303062240004 2024-09-06,06:57:35.000,250,10982398,12765,0,1725605854,13035.992877659992,57.93884334000177,53470.29607512001 2024-09-06,06:57:36.000,250,10982455,13205,0,1725605855,13035.986141349997,57.97408898999856,53470.31004936 2024-09-06,06:57:37.000,250,10982426,12845,0,1725605856,13035.986141349997,57.93179421000241,53470.29607512001 2024-09-06,06:57:38.000,250,10982435,12525,0,1725605857,13035.952459799992,57.93179421000241,53470.31004936 2024-09-06,06:57:39.000,250,10982447,13085,0,1725605858,13035.972668729992,57.94589247000113,53470.324023600006 2024-09-06,06:57:40.000,250,10982425,12965,0,1725605859,13035.959196110001,57.94589247000113,53470.33101072 2024-09-06,06:57:41.000,250,10982453,12965,0,1725605860,13035.965932419997,57.93884334000177,53470.303062240004 2024-09-06,06:57:42.000,250,10982463,12885,0,1725605861,13035.986141349997,57.93179421000241,53470.33101072 2024-09-06,06:57:43.000,250,10982402,12845,0,1725605862,13035.932250869992,57.93179421000241,53470.3589592 2024-09-06,06:57:44.000,250,10982429,12925,0,1725605863,13035.925514559996,57.91769595000369,53470.303062240004 2024-09-06,06:57:45.000,250,10982447,13045,0,1725605864,13035.945723489996,57.967039859999204,53470.303062240004 2024-09-06,06:57:46.000,250,10982466,13165,0,1725605865,13035.952459799992,57.94589247000113,53470.33799784 2024-09-06,06:57:47.000,250,10982474,13005,0,1725605866,13035.965932419997,57.959990729999845,53470.303062240004 2024-09-06,06:57:48.000,250,10982445,13245,0,1725605867,13035.945723489996,57.93179421000241,53470.33799784 2024-09-06,06:57:49.000,250,10982479,12685,0,1725605868,13035.959196110001,57.89654855999834,53470.33101072 2024-09-06,06:57:50.000,250,10982391,13285,0,1725605869,13035.938987180001,57.93884334000177,53470.31703648001 2024-09-06,06:57:51.000,250,10982433,13045,0,1725605870,13035.959196110001,57.94589247000113,53470.275113760006 2024-09-06,06:57:52.000,250,10982484,12885,0,1725605871,13035.938987180001,57.93179421000241,53470.29607512001 2024-09-06,06:57:53.000,250,10982415,13085,0,1725605872,13035.945723489996,57.91064682000433,53470.26812664001 2024-09-06,06:57:54.000,250,10982451,12885,0,1725605873,13035.932250869992,57.93884334000177,53470.34498496001 2024-09-06,06:57:55.000,250,10982402,13005,0,1725605874,13035.932250869992,57.91064682000433,53470.28210088 2024-09-06,06:57:56.000,250,10982468,12725,0,1725605875,13035.959196110001,57.94589247000113,53470.31004936 2024-09-06,06:57:57.000,250,10982420,12845,0,1725605876,13035.945723489996,57.88949942999898,53470.29607512001 2024-09-06,06:57:58.000,250,10982459,12925,0,1725605877,13035.952459799992,57.91064682000433,53470.33799784 2024-09-06,06:57:59.000,250,10982417,12925,0,1725605878,13035.932250869992,57.91064682000433,53470.324023600006 2024-09-06,06:58:00.000,250,10982389,12805,0,1725605879,13035.932250869992,57.89654855999834,53470.26812664001 2024-09-06,06:58:01.000,250,10982406,13045,0,1725605880,13035.932250869992,57.91064682000433,53470.28210088 2024-09-06,06:58:02.000,250,10982466,13005,0,1725605881,13035.952459799992,57.92474508000305,53470.33799784 2024-09-06,06:58:03.000,250,10982431,13085,0,1725605882,13035.972668729992,57.93884334000177,53470.31004936 2024-09-06,06:58:04.000,250,10982428,13045,0,1725605883,13035.952459799992,57.959990729999845,53470.275113760006 2024-09-06,06:58:05.000,250,10982457,12765,0,1725605884,13035.986141349997,57.959990729999845,53470.31004936 2024-09-06,06:58:06.000,250,10982451,13045,0,1725605885,13035.986141349997,57.94589247000113,53470.33101072 2024-09-06,06:58:07.000,250,10982406,12805,0,1725605886,13035.952459799992,57.91769595000369,53470.34498496001 2024-09-06,06:58:08.000,250,10982456,12645,0,1725605887,13035.979405040001,57.93884334000177,53470.303062240004 2024-09-06,06:58:09.000,250,10982397,12565,0,1725605888,13035.992877659992,57.91064682000433,53470.33101072 2024-09-06,06:58:10.000,250,10982393,12925,0,1725605889,13035.965932419997,57.88949942999898,53470.34498496001 2024-09-06,06:58:11.000,250,10982394,12685,0,1725605890,13035.972668729992,57.91064682000433,53470.303062240004 2024-09-06,06:58:12.000,250,10982391,13085,0,1725605891,13035.979405040001,57.93884334000177,53470.31004936 2024-09-06,06:58:13.000,250,10982462,12965,0,1725605892,13035.992877659992,57.89654855999834,53470.26812664001 2024-09-06,06:58:14.000,250,10982459,12965,0,1725605893,13035.979405040001,57.87540117000026,53470.31703648001 2024-09-06,06:58:15.000,250,10982422,12925,0,1725605894,13035.986141349997,57.91769595000369,53470.37992056 2024-09-06,06:58:16.000,250,10982376,12965,0,1725605895,13035.999613970002,57.91769595000369,53470.3589592 2024-09-06,06:58:17.000,250,10982425,12845,0,1725605896,13035.999613970002,57.91064682000433,53470.39389480001 2024-09-06,06:58:18.000,250,10982398,12885,0,1725605897,13035.986141349997,57.93884334000177,53470.34498496001 2024-09-06,06:58:19.000,250,10982442,12885,0,1725605898,13036.006350279997,57.959990729999845,53470.34498496001 2024-09-06,06:58:20.000,250,10982388,13005,0,1725605899,13036.006350279997,57.952941600000486,53470.34498496001 2024-09-06,06:58:21.000,250,10982401,12805,0,1725605900,13035.986141349997,57.94589247000113,53470.33101072 2024-09-06,06:58:22.000,250,10982360,13125,0,1725605901,13036.033295519992,57.93179421000241,53470.33101072 2024-09-06,06:58:23.000,250,10982422,12925,0,1725605902,13036.026559209997,57.952941600000486,53470.34498496001 2024-09-06,06:58:24.000,250,10982466,12845,0,1725605903,13036.013086589992,57.93884334000177,53470.33799784 2024-09-06,06:58:25.000,250,10982470,12925,0,1725605904,13036.019822900002,57.94589247000113,53470.303062240004 2024-09-06,06:58:26.000,250,10982387,12765,0,1725605905,13036.026559209997,57.92474508000305,53470.324023600006 2024-09-06,06:58:27.000,250,10982420,12885,0,1725605906,13036.013086589992,57.93179421000241,53470.38690768 2024-09-06,06:58:28.000,250,10982463,12925,0,1725605907,13036.013086589992,57.93179421000241,53470.33799784 2024-09-06,06:58:29.000,250,10982400,12885,0,1725605908,13036.040031830002,57.903597689997696,53470.33799784 2024-09-06,06:58:30.000,250,10982405,12725,0,1725605909,13036.046768139997,57.91769595000369,53470.34498496001 2024-09-06,06:58:31.000,250,10982432,13045,0,1725605910,13036.033295519992,57.89654855999834,53470.33101072 2024-09-06,06:58:32.000,250,10982439,12965,0,1725605911,13036.093922309992,57.89654855999834,53470.3589592 2024-09-06,06:58:33.000,250,10982399,12925,0,1725605912,13036.019822900002,57.91064682000433,53470.38690768 2024-09-06,06:58:34.000,250,10982413,12845,0,1725605913,13036.073713379992,57.903597689997696,53470.40088192 2024-09-06,06:58:35.000,250,10982437,13125,0,1725605914,13036.040031830002,57.91064682000433,53470.35197208 2024-09-06,06:58:36.000,250,10982443,12685,0,1725605915,13036.060240760002,57.93179421000241,53470.33799784 2024-09-06,06:58:37.000,250,10982415,12885,0,1725605916,13036.073713379992,57.903597689997696,53470.33101072 2024-09-06,06:58:38.000,250,10982436,12845,0,1725605917,13036.093922309992,57.92474508000305,53470.34498496001 2024-09-06,06:58:39.000,250,10982411,12605,0,1725605918,13036.093922309992,57.952941600000486,53470.31703648001 2024-09-06,06:58:40.000,250,10982396,12765,0,1725605919,13036.066977069997,57.94589247000113,53470.324023600006 2024-09-06,06:58:41.000,250,10982422,12965,0,1725605920,13036.100658620002,57.903597689997696,53470.303062240004 2024-09-06,06:58:42.000,250,10982368,12805,0,1725605921,13036.093922309992,57.903597689997696,53470.31004936 2024-09-06,06:58:43.000,250,10982424,12965,0,1725605922,13036.107394929997,57.903597689997696,53470.303062240004 2024-09-06,06:58:44.000,250,10982447,12885,0,1725605923,13036.161285410002,57.91769595000369,53470.40786904 2024-09-06,06:58:45.000,250,10982423,12645,0,1725605924,13036.147812789997,57.93179421000241,53470.40088192 2024-09-06,06:58:46.000,250,10982425,12925,0,1725605925,13036.147812789997,57.93884334000177,53470.372933440005 2024-09-06,06:58:47.000,250,10982402,13045,0,1725605926,13036.174758029993,57.88949942999898,53470.36594632001 2024-09-06,06:58:48.000,250,10982449,12885,0,1725605927,13036.147812789997,57.89654855999834,53470.36594632001 2024-09-06,06:58:49.000,250,10982433,12685,0,1725605928,13036.168021719997,57.94589247000113,53470.35197208 2024-09-06,06:58:50.000,250,10982360,12765,0,1725605929,13036.174758029993,57.94589247000113,53470.38690768 2024-09-06,06:58:51.000,250,10982422,12765,0,1725605930,13036.168021719997,57.93884334000177,53470.35197208 2024-09-06,06:58:52.000,250,10982454,12885,0,1725605931,13036.188230649997,57.92474508000305,53470.36594632001 2024-09-06,06:58:53.000,250,10982407,12885,0,1725605932,13036.154549099992,57.94589247000113,53470.37992056 2024-09-06,06:58:54.000,250,10982411,13125,0,1725605933,13036.194966959993,57.97408898999856,53470.35197208 2024-09-06,06:58:55.000,250,10982418,12925,0,1725605934,13036.194966959993,57.967039859999204,53470.3589592 2024-09-06,06:58:56.000,250,10982406,13005,0,1725605935,13036.215175889993,57.93884334000177,53470.3589592 2024-09-06,06:58:57.000,250,10982385,12965,0,1725605936,13036.228648509998,57.94589247000113,53470.39389480001 2024-09-06,06:58:58.000,250,10982440,12965,0,1725605937,13036.228648509998,57.91769595000369,53470.4288304 2024-09-06,06:58:59.000,250,10982367,12965,0,1725605938,13036.242121130002,57.97408898999856,53470.44979176 2024-09-06,06:59:00.000,250,10982433,13045,0,1725605939,13036.262330060003,57.959990729999845,53470.40088192 2024-09-06,06:59:01.000,250,10982407,13005,0,1725605940,13036.255593749993,57.98113811999792,53470.4288304 2024-09-06,06:59:02.000,250,10982395,12765,0,1725605941,13036.275802679993,57.98113811999792,53470.421843280004 2024-09-06,06:59:03.000,250,10982400,12885,0,1725605942,13036.289275299998,57.97408898999856,53470.38690768 2024-09-06,06:59:04.000,250,10982360,13045,0,1725605943,13036.296011609993,57.967039859999204,53470.41485616001 2024-09-06,06:59:05.000,250,10982400,13205,0,1725605944,13036.302747919988,57.967039859999204,53470.491714480006 2024-09-06,06:59:06.000,250,10982378,12765,0,1725605945,13036.356638399993,57.91769595000369,53470.491714480006 2024-09-06,06:59:07.000,250,10982416,12725,0,1725605946,13036.329693159998,57.93179421000241,53470.43581752001 2024-09-06,06:59:08.000,250,10982395,12685,0,1725605947,13036.336429469993,57.959990729999845,53470.4987016 2024-09-06,06:59:09.000,250,10982402,12885,0,1725605948,13036.356638399993,57.93179421000241,53470.442804640006 2024-09-06,06:59:10.000,250,10982365,12805,0,1725605949,13036.363374709988,57.952941600000486,53470.46376600001 2024-09-06,06:59:11.000,250,10982399,12885,0,1725605950,13036.370111019998,57.91769595000369,53470.44979176 2024-09-06,06:59:12.000,250,10982403,12965,0,1725605951,13036.383583639989,57.91769595000369,53470.48472736001 2024-09-06,06:59:13.000,250,10982386,12765,0,1725605952,13036.397056259993,57.93884334000177,53470.4987016 2024-09-06,06:59:14.000,250,10982405,12725,0,1725605953,13036.410528879998,57.91769595000369,53470.51267584001 2024-09-06,06:59:15.000,250,10982393,12765,0,1725605954,13036.397056259993,57.959990729999845,53470.51966296 2024-09-06,06:59:16.000,250,10982368,12605,0,1725605955,13036.430737809998,57.93179421000241,53470.48472736001 2024-09-06,06:59:17.000,250,10982422,13005,0,1725605956,13036.417265189993,58.002285510003276,53470.50568872 2024-09-06,06:59:18.000,250,10982393,12805,0,1725605957,13036.417265189993,57.967039859999204,53470.491714480006 2024-09-06,06:59:19.000,250,10982436,12965,0,1725605958,13036.403792569989,57.98113811999792,53470.4987016 2024-09-06,06:59:20.000,250,10982435,12685,0,1725605959,13036.403792569989,57.967039859999204,53470.53363720001 2024-09-06,06:59:21.000,250,10982408,12765,0,1725605960,13036.417265189993,57.97408898999856,53470.53363720001 2024-09-06,06:59:22.000,250,10982411,12885,0,1725605961,13036.430737809998,57.99523638000392,53470.4987016 2024-09-06,06:59:23.000,250,10982427,12685,0,1725605962,13036.424001499989,57.98113811999792,53470.4987016 2024-09-06,06:59:24.000,250,10982421,12805,0,1725605963,13036.397056259993,57.967039859999204,53470.52665008 2024-09-06,06:59:25.000,250,10982387,12605,0,1725605964,13036.403792569989,57.959990729999845,53470.58254704001 2024-09-06,06:59:26.000,250,10982399,12765,0,1725605965,13036.424001499989,57.98113811999792,53470.59652128 2024-09-06,06:59:27.000,250,10982405,12965,0,1725605966,13036.403792569989,57.959990729999845,53470.4987016 2024-09-06,06:59:28.000,250,10982408,12805,0,1725605967,13036.403792569989,57.93179421000241,53470.57555992 2024-09-06,06:59:29.000,250,10982394,13005,0,1725605968,13036.437474119994,57.97408898999856,53470.540624320005 2024-09-06,06:59:30.000,250,10982382,12925,0,1725605969,13036.424001499989,57.93884334000177,53470.57555992 2024-09-06,06:59:31.000,250,10982398,13285,0,1725605970,13036.444210429989,57.952941600000486,53470.64543112 2024-09-06,06:59:32.000,250,10982464,13125,0,1725605971,13036.430737809998,57.952941600000486,53470.589534160004 2024-09-06,06:59:33.000,250,10982422,12925,0,1725605972,13036.450946739998,57.952941600000486,53470.56158568001 2024-09-06,06:59:34.000,250,10982422,12565,0,1725605973,13036.477891979994,57.967039859999204,53470.610495520006 2024-09-06,06:59:35.000,250,10982428,12885,0,1725605974,13036.450946739998,57.967039859999204,53470.63145688001 2024-09-06,06:59:36.000,250,10982396,12525,0,1725605975,13036.450946739998,57.967039859999204,53470.59652128 2024-09-06,06:59:37.000,250,10982407,12685,0,1725605976,13036.403792569989,57.98113811999792,53470.57555992 2024-09-06,06:59:38.000,250,10982428,12685,0,1725605977,13036.444210429989,57.967039859999204,53470.59652128 2024-09-06,06:59:39.000,250,10982389,12885,0,1725605978,13036.484628289989,57.959990729999845,53470.638444000004 2024-09-06,06:59:40.000,250,10982422,12925,0,1725605979,13036.477891979994,57.94589247000113,53470.589534160004 2024-09-06,06:59:41.000,250,10982447,12765,0,1725605980,13036.444210429989,57.903597689997696,53470.589534160004 2024-09-06,06:59:42.000,250,10982408,12805,0,1725605981,13036.471155669999,57.959990729999845,53470.63145688001 2024-09-06,06:59:43.000,250,10982433,13005,0,1725605982,13036.477891979994,57.93884334000177,53470.63145688001 2024-09-06,06:59:44.000,250,10982439,12965,0,1725605983,13036.444210429989,57.92474508000305,53470.6733796 2024-09-06,06:59:45.000,250,10982426,13005,0,1725605984,13036.464419359989,57.952941600000486,53470.68036672001 2024-09-06,06:59:46.000,250,10982431,12965,0,1725605985,13036.430737809998,57.94589247000113,53470.70132808001 2024-09-06,06:59:47.000,250,10982415,13125,0,1725605986,13036.450946739998,57.92474508000305,53470.6733796 2024-09-06,06:59:48.000,250,10982371,12805,0,1725605987,13036.450946739998,57.94589247000113,53470.56158568001 2024-09-06,06:59:49.000,250,10982385,12725,0,1725605988,13036.450946739998,57.93884334000177,53470.638444000004 2024-09-06,06:59:50.000,250,10982431,12765,0,1725605989,13036.471155669999,57.94589247000113,53470.63145688001 2024-09-06,06:59:51.000,250,10982395,12965,0,1725605990,13036.471155669999,57.91769595000369,53470.65241824001 2024-09-06,06:59:52.000,250,10982395,12725,0,1725605991,13036.464419359989,57.93884334000177,53470.66639248 2024-09-06,06:59:53.000,250,10982430,12965,0,1725605992,13036.491364599999,57.903597689997696,53470.708315200005 2024-09-06,06:59:54.000,250,10982439,12965,0,1725605993,13036.511573529999,57.89654855999834,53470.62446976 2024-09-06,06:59:55.000,250,10982432,12765,0,1725605994,13036.484628289989,57.903597689997696,53470.65241824001 2024-09-06,06:59:56.000,250,10982453,12845,0,1725605995,13036.484628289989,57.91064682000433,53470.71530232 2024-09-06,06:59:57.000,250,10982427,13085,0,1725605996,13036.491364599999,57.903597689997696,53470.6733796 2024-09-06,06:59:58.000,250,10982451,12845,0,1725605997,13036.491364599999,57.92474508000305,53470.68036672001 2024-09-06,06:59:59.000,250,10982426,13005,0,1725605998,13036.477891979994,57.89654855999834,53470.68735384 2024-09-06,07:00:00.000,250,10982422,12765,0,1725605999,13036.471155669999,57.91064682000433,53470.62446976 2024-09-06,07:00:01.000,250,10982431,12645,0,1725606000,13036.471155669999,57.91769595000369,53470.6733796 2024-09-06,07:00:02.000,250,10982452,12765,0,1725606001,13036.477891979994,57.903597689997696,53470.6733796 2024-09-06,07:00:03.000,250,10982391,12885,0,1725606002,13036.498100909994,57.89654855999834,53470.70132808001 2024-09-06,07:00:04.000,250,10982409,13005,0,1725606003,13036.498100909994,57.89654855999834,53470.61748264 2024-09-06,07:00:05.000,250,10982418,12845,0,1725606004,13036.477891979994,57.92474508000305,53470.61748264 2024-09-06,07:00:06.000,250,10982411,12765,0,1725606005,13036.491364599999,57.89654855999834,53470.57555992 2024-09-06,07:00:07.000,250,10982383,12925,0,1725606006,13036.498100909994,57.91064682000433,53470.63145688001 2024-09-06,07:00:08.000,250,10982464,12965,0,1725606007,13036.498100909994,57.91064682000433,53470.63145688001 2024-09-06,07:00:09.000,250,10982489,13045,0,1725606008,13036.498100909994,57.93884334000177,53470.589534160004 2024-09-06,07:00:10.000,250,10982372,12925,0,1725606009,13036.471155669999,57.93884334000177,53470.62446976 2024-09-06,07:00:11.000,250,10982472,13045,0,1725606010,13036.464419359989,57.92474508000305,53470.66639248 2024-09-06,07:00:12.000,250,10982438,12805,0,1725606011,13036.504837219989,57.92474508000305,53470.62446976 2024-09-06,07:00:13.000,250,10982400,13005,0,1725606012,13036.491364599999,57.91769595000369,53470.66639248 2024-09-06,07:00:14.000,250,10982438,12845,0,1725606013,13036.484628289989,57.92474508000305,53470.61748264 2024-09-06,07:00:15.000,250,10982449,12965,0,1725606014,13036.491364599999,57.952941600000486,53470.610495520006 2024-09-06,07:00:16.000,250,10982399,12765,0,1725606015,13036.525046149989,57.97408898999856,53470.60350840001 2024-09-06,07:00:17.000,250,10982388,12965,0,1725606016,13036.498100909994,57.967039859999204,53470.66639248 2024-09-06,07:00:18.000,250,10982412,12725,0,1725606017,13036.471155669999,57.97408898999856,53470.60350840001 2024-09-06,07:00:19.000,250,10982437,12685,0,1725606018,13036.464419359989,57.967039859999204,53470.57555992 2024-09-06,07:00:20.000,250,10982446,12805,0,1725606019,13036.484628289989,57.97408898999856,53470.638444000004 2024-09-06,07:00:21.000,250,10982432,12885,0,1725606020,13036.477891979994,57.94589247000113,53470.65241824001 2024-09-06,07:00:22.000,250,10982390,12925,0,1725606021,13036.464419359989,57.952941600000486,53470.610495520006 2024-09-06,07:00:23.000,250,10982385,13125,0,1725606022,13036.477891979994,57.93884334000177,53470.61748264 2024-09-06,07:00:24.000,250,10982459,12965,0,1725606023,13036.511573529999,57.94589247000113,53470.60350840001 2024-09-06,07:00:25.000,250,10982410,12885,0,1725606024,13036.498100909994,57.952941600000486,53470.659405360006 2024-09-06,07:00:26.000,250,10982395,12925,0,1725606025,13036.491364599999,57.959990729999845,53470.638444000004 2024-09-06,07:00:27.000,250,10982396,12885,0,1725606026,13036.504837219989,57.952941600000486,53470.63145688001 2024-09-06,07:00:28.000,250,10982409,12965,0,1725606027,13036.471155669999,57.98113811999792,53470.59652128 2024-09-06,07:00:29.000,250,10982428,12965,0,1725606028,13036.471155669999,57.93884334000177,53470.59652128 2024-09-06,07:00:30.000,250,10982387,12605,0,1725606029,13036.457683049994,57.93884334000177,53470.63145688001 2024-09-06,07:00:31.000,250,10982419,12885,0,1725606030,13036.484628289989,57.97408898999856,53470.63145688001 2024-09-06,07:00:32.000,250,10982395,12765,0,1725606031,13036.437474119994,57.92474508000305,53470.59652128 2024-09-06,07:00:33.000,250,10982439,13045,0,1725606032,13036.450946739998,57.959990729999845,53470.610495520006 2024-09-06,07:00:34.000,250,10982417,12685,0,1725606033,13036.491364599999,57.94589247000113,53470.638444000004 2024-09-06,07:00:35.000,250,10982425,12925,0,1725606034,13036.471155669999,57.967039859999204,53470.60350840001 2024-09-06,07:00:36.000,250,10982409,13325,0,1725606035,13036.457683049994,57.952941600000486,53470.5685728 2024-09-06,07:00:37.000,250,10982427,12445,0,1725606036,13036.484628289989,57.967039859999204,53470.61748264 2024-09-06,07:00:38.000,250,10982417,12765,0,1725606037,13036.437474119994,57.94589247000113,53470.589534160004 2024-09-06,07:00:39.000,250,10982415,12805,0,1725606038,13036.450946739998,57.93884334000177,53470.56158568001 2024-09-06,07:00:40.000,250,10982460,13005,0,1725606039,13036.464419359989,57.952941600000486,53470.5685728 2024-09-06,07:00:41.000,250,10982394,12965,0,1725606040,13036.464419359989,57.97408898999856,53470.589534160004 2024-09-06,07:00:42.000,250,10982423,12805,0,1725606041,13036.457683049994,57.93884334000177,53470.55459856 2024-09-06,07:00:43.000,250,10982457,12925,0,1725606042,13036.437474119994,57.92474508000305,53470.57555992 2024-09-06,07:00:44.000,250,10982416,12885,0,1725606043,13036.437474119994,57.93884334000177,53470.60350840001 2024-09-06,07:00:45.000,250,10982443,13045,0,1725606044,13036.417265189993,57.903597689997696,53470.58254704001 2024-09-06,07:00:46.000,250,10982447,12885,0,1725606045,13036.430737809998,57.89654855999834,53470.638444000004 2024-09-06,07:00:47.000,250,10982402,12805,0,1725606046,13036.491364599999,57.903597689997696,53470.61748264 2024-09-06,07:00:48.000,250,10982448,13045,0,1725606047,13036.464419359989,57.87540117000026,53470.60350840001 2024-09-06,07:00:49.000,250,10982478,12845,0,1725606048,13036.464419359989,57.88245029999962,53470.5685728 2024-09-06,07:00:50.000,250,10982445,12805,0,1725606049,13036.504837219989,57.88245029999962,53470.61748264 2024-09-06,07:00:51.000,250,10982438,12845,0,1725606050,13036.464419359989,57.833106390004104,53470.61748264 2024-09-06,07:00:52.000,250,10982434,12845,0,1725606051,13036.491364599999,57.8683520400009,53470.59652128 2024-09-06,07:00:53.000,250,10982458,13085,0,1725606052,13036.504837219989,57.87540117000026,53470.63145688001 2024-09-06,07:00:54.000,250,10982448,13045,0,1725606053,13036.450946739998,57.86130291000154,53470.59652128 2024-09-06,07:00:55.000,250,10982416,12925,0,1725606054,13036.471155669999,57.89654855999834,53470.60350840001 2024-09-06,07:00:56.000,250,10982424,12965,0,1725606055,13036.471155669999,57.89654855999834,53470.60350840001 2024-09-06,07:00:57.000,250,10982426,12805,0,1725606056,13036.464419359989,57.89654855999834,53470.62446976 2024-09-06,07:00:58.000,250,10982467,12925,0,1725606057,13036.471155669999,57.8683520400009,53470.64543112 2024-09-06,07:00:59.000,250,10982436,12685,0,1725606058,13036.444210429989,57.840155520003464,53470.61748264 2024-09-06,07:01:00.000,250,10982407,13005,0,1725606059,13036.457683049994,57.840155520003464,53470.5685728 2024-09-06,07:01:01.000,250,10982417,12725,0,1725606060,13036.450946739998,57.85425378000218,53470.55459856 2024-09-06,07:01:02.000,250,10982448,12965,0,1725606061,13036.464419359989,57.84720465000282,53470.57555992 2024-09-06,07:01:03.000,250,10982427,12925,0,1725606062,13036.457683049994,57.833106390004104,53470.63145688001 2024-09-06,07:01:04.000,250,10982450,12845,0,1725606063,13036.450946739998,57.840155520003464,53470.62446976 2024-09-06,07:01:05.000,250,10982478,12885,0,1725606064,13036.457683049994,57.86130291000154,53470.58254704001 2024-09-06,07:01:06.000,250,10982424,12845,0,1725606065,13036.464419359989,57.903597689997696,53470.659405360006 2024-09-06,07:01:07.000,250,10982471,12885,0,1725606066,13036.450946739998,57.903597689997696,53470.66639248 2024-09-06,07:01:08.000,250,10982444,13045,0,1725606067,13036.471155669999,57.92474508000305,53470.66639248 2024-09-06,07:01:09.000,250,10982406,12445,0,1725606068,13036.444210429989,57.91769595000369,53470.610495520006 2024-09-06,07:01:10.000,250,10982416,13125,0,1725606069,13036.437474119994,57.94589247000113,53470.589534160004 2024-09-06,07:01:11.000,250,10982410,12845,0,1725606070,13036.444210429989,57.91064682000433,53470.610495520006 2024-09-06,07:01:12.000,250,10982433,12805,0,1725606071,13036.417265189993,57.92474508000305,53470.610495520006 2024-09-06,07:01:13.000,250,10982451,12925,0,1725606072,13036.430737809998,57.91769595000369,53470.58254704001 2024-09-06,07:01:14.000,250,10982432,12965,0,1725606073,13036.403792569989,57.91769595000369,53470.62446976 2024-09-06,07:01:15.000,250,10982411,13045,0,1725606074,13036.430737809998,57.94589247000113,53470.610495520006 2024-09-06,07:01:16.000,250,10982385,12805,0,1725606075,13036.397056259993,57.91769595000369,53470.589534160004 2024-09-06,07:01:17.000,250,10982420,13045,0,1725606076,13036.430737809998,57.91769595000369,53470.63145688001 2024-09-06,07:01:18.000,250,10982451,13045,0,1725606077,13036.397056259993,57.93179421000241,53470.58254704001 2024-09-06,07:01:19.000,250,10982416,12725,0,1725606078,13036.410528879998,57.98113811999792,53470.59652128 2024-09-06,07:01:20.000,250,10982414,12965,0,1725606079,13036.390319949998,57.967039859999204,53470.59652128 2024-09-06,07:01:21.000,250,10982476,12525,0,1725606080,13036.397056259993,57.98818725000456,53470.610495520006 2024-09-06,07:01:22.000,250,10982372,12965,0,1725606081,13036.397056259993,58.009334640002635,53470.61748264 2024-09-06,07:01:23.000,250,10982419,12765,0,1725606082,13036.403792569989,57.967039859999204,53470.58254704001 2024-09-06,07:01:24.000,250,10982389,12765,0,1725606083,13036.417265189993,58.002285510003276,53470.61748264 2024-09-06,07:01:25.000,250,10982436,12885,0,1725606084,13036.343165779988,57.98113811999792,53470.53363720001 2024-09-06,07:01:26.000,250,10982460,12765,0,1725606085,13036.363374709988,58.016383770001994,53470.62446976 2024-09-06,07:01:27.000,250,10982388,13085,0,1725606086,13036.397056259993,58.009334640002635,53470.59652128 2024-09-06,07:01:28.000,250,10982392,12765,0,1725606087,13036.363374709988,58.002285510003276,53470.540624320005 2024-09-06,07:01:29.000,250,10982399,13205,0,1725606088,13036.370111019998,57.97408898999856,53470.5685728 2024-09-06,07:01:30.000,250,10982394,12685,0,1725606089,13036.417265189993,57.98818725000456,53470.5685728 2024-09-06,07:01:31.000,250,10982374,13085,0,1725606090,13036.390319949998,57.98818725000456,53470.59652128 2024-09-06,07:01:32.000,250,10982448,13085,0,1725606091,13036.403792569989,57.97408898999856,53470.57555992 2024-09-06,07:01:33.000,250,10982431,12845,0,1725606092,13036.403792569989,58.009334640002635,53470.589534160004 2024-09-06,07:01:34.000,250,10982368,12805,0,1725606093,13036.370111019998,58.009334640002635,53470.58254704001 2024-09-06,07:01:35.000,250,10982426,12605,0,1725606094,13036.403792569989,57.97408898999856,53470.55459856 2024-09-06,07:01:36.000,250,10982419,12885,0,1725606095,13036.403792569989,58.009334640002635,53470.589534160004 2024-09-06,07:01:37.000,250,10982464,12925,0,1725606096,13036.417265189993,57.97408898999856,53470.57555992 2024-09-06,07:01:38.000,250,10982436,13085,0,1725606097,13036.343165779988,58.016383770001994,53470.51966296 2024-09-06,07:01:39.000,250,10982441,13005,0,1725606098,13036.356638399993,57.98818725000456,53470.58254704001 2024-09-06,07:01:40.000,250,10982421,12925,0,1725606099,13036.349902089998,58.02343290000135,53470.56158568001 2024-09-06,07:01:41.000,250,10982415,12885,0,1725606100,13036.296011609993,58.04458028999943,53470.5685728 2024-09-06,07:01:42.000,250,10982430,12645,0,1725606101,13036.322956849988,58.03048203000071,53470.51966296 2024-09-06,07:01:43.000,250,10982438,13125,0,1725606102,13036.309484229998,58.02343290000135,53470.55459856 2024-09-06,07:01:44.000,250,10982366,13005,0,1725606103,13036.309484229998,58.05867854999815,53470.5685728 2024-09-06,07:01:45.000,250,10982384,12765,0,1725606104,13036.282538990003,58.04458028999943,53470.54761144 2024-09-06,07:01:46.000,250,10982375,12965,0,1725606105,13036.296011609993,58.04458028999943,53470.5685728 2024-09-06,07:01:47.000,250,10982426,12805,0,1725606106,13036.289275299998,58.03753116000007,53470.55459856 2024-09-06,07:01:48.000,250,10982453,12765,0,1725606107,13036.269066369998,58.065727680004784,53470.54761144 2024-09-06,07:01:49.000,250,10982379,12765,0,1725606108,13036.289275299998,58.03048203000071,53470.53363720001 2024-09-06,07:01:50.000,250,10982426,12885,0,1725606109,13036.269066369998,58.05867854999815,53470.53363720001 2024-09-06,07:01:51.000,250,10982379,12765,0,1725606110,13036.269066369998,58.05162941999879,53470.540624320005 2024-09-06,07:01:52.000,250,10982411,12965,0,1725606111,13036.289275299998,58.03753116000007,53470.54761144 2024-09-06,07:01:53.000,250,10982426,13285,0,1725606112,13036.296011609993,58.03048203000071,53470.55459856 2024-09-06,07:01:54.000,250,10982423,13125,0,1725606113,13036.289275299998,58.04458028999943,53470.54761144 2024-09-06,07:01:55.000,250,10982390,12885,0,1725606114,13036.282538990003,58.065727680004784,53470.55459856 2024-09-06,07:01:56.000,250,10982408,12805,0,1725606115,13036.262330060003,58.05162941999879,53470.53363720001 2024-09-06,07:01:57.000,250,10982419,12885,0,1725606116,13036.262330060003,58.02343290000135,53470.54761144 2024-09-06,07:01:58.000,250,10982425,12685,0,1725606117,13036.302747919988,58.065727680004784,53470.55459856 2024-09-06,07:01:59.000,250,10982432,12845,0,1725606118,13036.316220539993,58.04458028999943,53470.540624320005 2024-09-06,07:02:00.000,250,10982407,12725,0,1725606119,13036.309484229998,58.07277681000414,53470.54761144 2024-09-06,07:02:01.000,250,10982445,12805,0,1725606120,13036.296011609993,58.04458028999943,53470.55459856 2024-09-06,07:02:02.000,250,10982405,12765,0,1725606121,13036.289275299998,58.009334640002635,53470.58254704001 2024-09-06,07:02:03.000,250,10982414,12925,0,1725606122,13036.282538990003,58.04458028999943,53470.62446976 2024-09-06,07:02:04.000,250,10982429,12645,0,1725606123,13036.282538990003,58.002285510003276,53470.61748264 2024-09-06,07:02:05.000,250,10982399,12725,0,1725606124,13036.282538990003,58.016383770001994,53470.59652128 2024-09-06,07:02:06.000,250,10982444,12845,0,1725606125,13036.275802679993,58.065727680004784,53470.589534160004 2024-09-06,07:02:07.000,250,10982414,13045,0,1725606126,13036.302747919988,58.05162941999879,53470.54761144 2024-09-06,07:02:08.000,250,10982381,12885,0,1725606127,13036.309484229998,58.02343290000135,53470.51267584001 2024-09-06,07:02:09.000,250,10982421,12965,0,1725606128,13036.275802679993,58.065727680004784,53470.5685728 2024-09-06,07:02:10.000,250,10982412,12885,0,1725606129,13036.269066369998,58.0798259400035,53470.540624320005 2024-09-06,07:02:11.000,250,10982460,12845,0,1725606130,13036.275802679993,58.05867854999815,53470.540624320005 2024-09-06,07:02:12.000,250,10982426,12765,0,1725606131,13036.248857439998,58.07277681000414,53470.51966296 2024-09-06,07:02:13.000,250,10982403,12765,0,1725606132,13036.235384819993,58.065727680004784,53470.56158568001 2024-09-06,07:02:14.000,250,10982448,13005,0,1725606133,13036.228648509998,58.08687507000286,53470.58254704001 2024-09-06,07:02:15.000,250,10982393,12925,0,1725606134,13036.208439579998,58.04458028999943,53470.53363720001 2024-09-06,07:02:16.000,250,10982420,12885,0,1725606135,13036.242121130002,58.05162941999879,53470.4987016 2024-09-06,07:02:17.000,250,10982457,12765,0,1725606136,13036.269066369998,58.10097333000158,53470.52665008 2024-09-06,07:02:18.000,250,10982416,12965,0,1725606137,13036.228648509998,58.07277681000414,53470.51966296 2024-09-06,07:02:19.000,250,10982379,12845,0,1725606138,13036.215175889993,58.10802246000094,53470.540624320005 2024-09-06,07:02:20.000,250,10982412,12725,0,1725606139,13036.248857439998,58.10802246000094,53470.51966296 2024-09-06,07:02:21.000,250,10982414,12805,0,1725606140,13036.221912200002,58.09392420000222,53470.55459856 2024-09-06,07:02:22.000,250,10982415,12925,0,1725606141,13036.282538990003,58.12212071999966,53470.54761144 2024-09-06,07:02:23.000,250,10982446,13045,0,1725606142,13036.248857439998,58.10097333000158,53470.53363720001 2024-09-06,07:02:24.000,250,10982461,12925,0,1725606143,13036.269066369998,58.10097333000158,53470.4987016 2024-09-06,07:02:25.000,250,10982426,12685,0,1725606144,13036.242121130002,58.08687507000286,53470.55459856 2024-09-06,07:02:26.000,250,10982414,12925,0,1725606145,13036.255593749993,58.03048203000071,53470.51966296 2024-09-06,07:02:27.000,250,10982454,12965,0,1725606146,13036.242121130002,58.08687507000286,53470.52665008 2024-09-06,07:02:28.000,250,10982457,12605,0,1725606147,13036.228648509998,58.08687507000286,53470.53363720001 2024-09-06,07:02:29.000,250,10982435,12765,0,1725606148,13036.242121130002,58.10802246000094,53470.54761144 2024-09-06,07:02:30.000,250,10982440,12885,0,1725606149,13036.194966959993,58.1150715900003,53470.51267584001 2024-09-06,07:02:31.000,250,10982409,13045,0,1725606150,13036.215175889993,58.12212071999966,53470.46376600001 2024-09-06,07:02:32.000,250,10982401,13085,0,1725606151,13036.188230649997,58.136218979998375,53470.56158568001 2024-09-06,07:02:33.000,250,10982410,12805,0,1725606152,13036.188230649997,58.10802246000094,53470.5685728 2024-09-06,07:02:34.000,250,10982454,12925,0,1725606153,13036.201703270002,58.129169849999016,53470.56158568001 2024-09-06,07:02:35.000,250,10982470,13045,0,1725606154,13036.154549099992,58.10802246000094,53470.5685728 2024-09-06,07:02:36.000,250,10982459,12925,0,1725606155,13036.147812789997,58.136218979998375,53470.540624320005 2024-09-06,07:02:37.000,250,10982452,13085,0,1725606156,13036.147812789997,58.12212071999966,53470.53363720001 2024-09-06,07:02:38.000,250,10982434,12765,0,1725606157,13036.181494340002,58.10802246000094,53470.5685728 2024-09-06,07:02:39.000,250,10982445,13045,0,1725606158,13036.114131239992,58.136218979998375,53470.54761144 2024-09-06,07:02:40.000,250,10982366,12885,0,1725606159,13036.127603859997,58.1150715900003,53470.51966296 2024-09-06,07:02:41.000,250,10982416,12685,0,1725606160,13036.161285410002,58.15031724000437,53470.50568872 2024-09-06,07:02:42.000,250,10982415,12685,0,1725606161,13036.134340169992,58.1150715900003,53470.4987016 2024-09-06,07:02:43.000,250,10982394,12805,0,1725606162,13036.107394929997,58.15031724000437,53470.51966296 2024-09-06,07:02:44.000,250,10982435,12885,0,1725606163,13036.100658620002,58.136218979998375,53470.5685728 2024-09-06,07:02:45.000,250,10982469,12765,0,1725606164,13036.093922309992,58.136218979998375,53470.54761144 2024-09-06,07:02:46.000,250,10982440,13005,0,1725606165,13036.134340169992,58.15736637000373,53470.54761144 2024-09-06,07:02:47.000,250,10982432,12605,0,1725606166,13036.073713379992,58.15031724000437,53470.53363720001 2024-09-06,07:02:48.000,250,10982459,12605,0,1725606167,13036.093922309992,58.15031724000437,53470.589534160004 2024-09-06,07:02:49.000,250,10982425,13125,0,1725606168,13036.066977069997,58.17146463000245,53470.540624320005 2024-09-06,07:02:50.000,250,10982423,13245,0,1725606169,13036.080449690002,58.178513760001806,53470.51966296 2024-09-06,07:02:51.000,250,10982431,12885,0,1725606170,13036.087185999997,58.19966114999988,53470.540624320005 2024-09-06,07:02:52.000,250,10982371,13045,0,1725606171,13036.080449690002,58.185562890001165,53470.53363720001 2024-09-06,07:02:53.000,250,10982392,12685,0,1725606172,13036.080449690002,58.185562890001165,53470.540624320005 2024-09-06,07:02:54.000,250,10982443,12965,0,1725606173,13036.087185999997,58.16441550000309,53470.56158568001 2024-09-06,07:02:55.000,250,10982396,12925,0,1725606174,13036.080449690002,58.16441550000309,53470.540624320005 2024-09-06,07:02:56.000,250,10982464,13205,0,1725606175,13036.033295519992,58.192612020000524,53470.53363720001 2024-09-06,07:02:57.000,250,10982460,12925,0,1725606176,13036.066977069997,58.192612020000524,53470.491714480006 2024-09-06,07:02:58.000,250,10982456,12925,0,1725606177,13036.046768139997,58.178513760001806,53470.47774024 2024-09-06,07:02:59.000,250,10982450,12885,0,1725606178,13036.060240760002,58.178513760001806,53470.50568872 2024-09-06,07:03:00.000,250,10982453,12765,0,1725606179,13036.013086589992,58.19966114999988,53470.491714480006 2024-09-06,07:03:01.000,250,10982457,12605,0,1725606180,13036.013086589992,58.22080853999796,53470.491714480006 2024-09-06,07:03:02.000,250,10982454,12965,0,1725606181,13036.033295519992,58.16441550000309,53470.491714480006 2024-09-06,07:03:03.000,250,10982426,13005,0,1725606182,13036.026559209997,58.19966114999988,53470.51966296 2024-09-06,07:03:04.000,250,10982455,12845,0,1725606183,13036.006350279997,58.19966114999988,53470.50568872 2024-09-06,07:03:05.000,250,10982477,12565,0,1725606184,13036.019822900002,58.192612020000524,53470.51267584001 2024-09-06,07:03:06.000,250,10982462,12765,0,1725606185,13036.026559209997,58.192612020000524,53470.55459856 2024-09-06,07:03:07.000,250,10982427,12765,0,1725606186,13036.019822900002,58.20671027999924,53470.540624320005 2024-09-06,07:03:08.000,250,10982415,12885,0,1725606187,13036.046768139997,58.20671027999924,53470.51267584001 2024-09-06,07:03:09.000,250,10982449,12765,0,1725606188,13035.992877659992,58.227857670004596,53470.4987016 2024-09-06,07:03:10.000,250,10982440,12725,0,1725606189,13036.006350279997,58.227857670004596,53470.52665008 2024-09-06,07:03:11.000,250,10982486,13005,0,1725606190,13036.006350279997,58.24900506000267,53470.51966296 2024-09-06,07:03:12.000,250,10982445,12965,0,1725606191,13035.999613970002,58.25605419000203,53470.54761144 2024-09-06,07:03:13.000,250,10982375,12925,0,1725606192,13036.013086589992,58.26310332000139,53470.51267584001 2024-09-06,07:03:14.000,250,10982422,12765,0,1725606193,13035.992877659992,58.227857670004596,53470.55459856 2024-09-06,07:03:15.000,250,10982444,13125,0,1725606194,13036.026559209997,58.22080853999796,53470.54761144 2024-09-06,07:03:16.000,250,10982473,13005,0,1725606195,13035.999613970002,58.27720158000011,53470.52665008 2024-09-06,07:03:17.000,250,10982382,12965,0,1725606196,13035.992877659992,58.241955930003314,53470.52665008 2024-09-06,07:03:18.000,250,10982385,12925,0,1725606197,13035.979405040001,58.2137594099986,53470.51267584001 2024-09-06,07:03:19.000,250,10982415,13045,0,1725606198,13035.979405040001,58.20671027999924,53470.55459856 2024-09-06,07:03:20.000,250,10982484,13045,0,1725606199,13035.992877659992,58.19966114999988,53470.50568872 2024-09-06,07:03:21.000,250,10982429,12925,0,1725606200,13036.040031830002,58.185562890001165,53470.56158568001 2024-09-06,07:03:22.000,250,10982451,12645,0,1725606201,13035.999613970002,58.22080853999796,53470.56158568001 2024-09-06,07:03:23.000,250,10982399,13165,0,1725606202,13035.965932419997,58.25605419000203,53470.52665008 2024-09-06,07:03:24.000,250,10982441,12885,0,1725606203,13035.999613970002,58.234906800003955,53470.53363720001 2024-09-06,07:03:25.000,250,10982430,12885,0,1725606204,13035.959196110001,58.22080853999796,53470.540624320005 2024-09-06,07:03:26.000,250,10982433,12605,0,1725606205,13035.965932419997,58.234906800003955,53470.52665008 2024-09-06,07:03:27.000,250,10982477,13085,0,1725606206,13035.986141349997,58.192612020000524,53470.57555992 2024-09-06,07:03:28.000,250,10982454,12605,0,1725606207,13036.006350279997,58.227857670004596,53470.52665008 2024-09-06,07:03:29.000,250,10982493,12605,0,1725606208,13035.986141349997,58.227857670004596,53470.51267584001 2024-09-06,07:03:30.000,250,10982441,13085,0,1725606209,13035.986141349997,58.234906800003955,53470.52665008 2024-09-06,07:03:31.000,250,10982449,12965,0,1725606210,13036.013086589992,58.19966114999988,53470.54761144 2024-09-06,07:03:32.000,250,10982441,13045,0,1725606211,13035.999613970002,58.178513760001806,53470.53363720001 2024-09-06,07:03:33.000,250,10982392,12925,0,1725606212,13036.026559209997,58.178513760001806,53470.53363720001 2024-09-06,07:03:34.000,250,10982450,12885,0,1725606213,13035.986141349997,58.178513760001806,53470.55459856 2024-09-06,07:03:35.000,250,10982449,12965,0,1725606214,13035.972668729992,58.17146463000245,53470.55459856 2024-09-06,07:03:36.000,250,10982458,12725,0,1725606215,13035.972668729992,58.17146463000245,53470.53363720001 2024-09-06,07:03:37.000,250,10982435,12765,0,1725606216,13035.986141349997,58.15031724000437,53470.54761144 2024-09-06,07:03:38.000,250,10982405,12765,0,1725606217,13035.965932419997,58.1150715900003,53470.45677888 2024-09-06,07:03:39.000,250,10982415,12765,0,1725606218,13035.972668729992,58.15031724000437,53470.50568872 2024-09-06,07:03:40.000,250,10982429,12685,0,1725606219,13035.952459799992,58.15031724000437,53470.52665008 2024-09-06,07:03:41.000,250,10982497,13005,0,1725606220,13035.972668729992,58.15031724000437,53470.4987016 2024-09-06,07:03:42.000,250,10982454,13005,0,1725606221,13035.925514559996,58.129169849999016,53470.51966296 2024-09-06,07:03:43.000,250,10982383,12925,0,1725606222,13035.918778250001,58.15031724000437,53470.470753120004 2024-09-06,07:03:44.000,250,10982409,12925,0,1725606223,13035.925514559996,58.10097333000158,53470.50568872 2024-09-06,07:03:45.000,250,10982453,13005,0,1725606224,13035.912041939991,58.17146463000245,53470.51966296 2024-09-06,07:03:46.000,250,10982415,12765,0,1725606225,13035.878360390001,58.15736637000373,53470.491714480006 2024-09-06,07:03:47.000,250,10982439,12805,0,1725606226,13035.891833009991,58.15736637000373,53470.50568872 2024-09-06,07:03:48.000,250,10982428,12805,0,1725606227,13035.885096699996,58.17146463000245,53470.47774024 2024-09-06,07:03:49.000,250,10982405,13125,0,1725606228,13035.885096699996,58.17146463000245,53470.47774024 2024-09-06,07:03:50.000,250,10982450,13005,0,1725606229,13035.858151460001,58.15736637000373,53470.4987016 2024-09-06,07:03:51.000,250,10982468,12965,0,1725606230,13035.851415149991,58.17146463000245,53470.47774024 2024-09-06,07:03:52.000,250,10982444,12965,0,1725606231,13035.878360390001,58.17146463000245,53470.470753120004 2024-09-06,07:03:53.000,250,10982429,13085,0,1725606232,13035.864887769996,58.20671027999924,53470.491714480006 2024-09-06,07:03:54.000,250,10982399,12925,0,1725606233,13035.851415149991,58.16441550000309,53470.44979176 2024-09-06,07:03:55.000,250,10982378,12965,0,1725606234,13035.864887769996,58.192612020000524,53470.470753120004 2024-09-06,07:03:56.000,250,10982417,12605,0,1725606235,13035.878360390001,58.192612020000524,53470.48472736001 2024-09-06,07:03:57.000,250,10982410,12765,0,1725606236,13035.831206219991,58.19966114999988,53470.421843280004 2024-09-06,07:03:58.000,250,10982425,12845,0,1725606237,13035.851415149991,58.17146463000245,53470.51267584001 2024-09-06,07:03:59.000,250,10982433,13125,0,1725606238,13035.878360390001,58.15031724000437,53470.470753120004 2024-09-06,07:04:00.000,250,10982452,12885,0,1725606239,13035.858151460001,58.15736637000373,53470.50568872 2024-09-06,07:04:01.000,250,10982448,12885,0,1725606240,13035.831206219991,58.17146463000245,53470.48472736001 2024-09-06,07:04:02.000,250,10982426,12925,0,1725606241,13035.851415149991,58.16441550000309,53470.491714480006 2024-09-06,07:04:03.000,250,10982383,12805,0,1725606242,13035.844678839996,58.19966114999988,53470.46376600001 2024-09-06,07:04:04.000,250,10982454,12965,0,1725606243,13035.858151460001,58.143268109997734,53470.47774024 2024-09-06,07:04:05.000,250,10982410,12965,0,1725606244,13035.851415149991,58.143268109997734,53470.47774024 2024-09-06,07:04:06.000,250,10982390,12765,0,1725606245,13035.885096699996,58.136218979998375,53470.48472736001 2024-09-06,07:04:07.000,250,10982404,12925,0,1725606246,13035.810997289991,58.15031724000437,53470.4987016 2024-09-06,07:04:08.000,250,10982393,12925,0,1725606247,13035.851415149991,58.136218979998375,53470.45677888 2024-09-06,07:04:09.000,250,10982377,12605,0,1725606248,13035.8177336,58.136218979998375,53470.47774024 2024-09-06,07:04:10.000,250,10982463,13005,0,1725606249,13035.8177336,58.143268109997734,53470.46376600001 2024-09-06,07:04:11.000,250,10982475,12805,0,1725606250,13035.8177336,58.143268109997734,53470.470753120004 2024-09-06,07:04:12.000,250,10982418,13165,0,1725606251,13035.831206219991,58.15031724000437,53470.47774024 2024-09-06,07:04:13.000,250,10982408,12845,0,1725606252,13035.824469909996,58.143268109997734,53470.45677888 2024-09-06,07:04:14.000,250,10982434,12605,0,1725606253,13035.79752467,58.15031724000437,53470.491714480006 2024-09-06,07:04:15.000,250,10982418,12645,0,1725606254,13035.784052049996,58.15031724000437,53470.4987016 2024-09-06,07:04:16.000,250,10982356,13165,0,1725606255,13035.8177336,58.15736637000373,53470.442804640006 2024-09-06,07:04:17.000,250,10982425,12965,0,1725606256,13035.77731574,58.17146463000245,53470.51267584001 2024-09-06,07:04:18.000,250,10982394,13045,0,1725606257,13035.77057942999,58.2137594099986,53470.4288304 2024-09-06,07:04:19.000,250,10982382,12885,0,1725606258,13035.8177336,58.20671027999924,53470.491714480006 2024-09-06,07:04:20.000,250,10982381,12965,0,1725606259,13035.77057942999,58.20671027999924,53470.44979176 2024-09-06,07:04:21.000,250,10982417,13005,0,1725606260,13035.790788359991,58.20671027999924,53470.442804640006 2024-09-06,07:04:22.000,250,10982430,12845,0,1725606261,13035.790788359991,58.234906800003955,53470.470753120004 2024-09-06,07:04:23.000,250,10982399,12965,0,1725606262,13035.871624079991,58.234906800003955,53470.46376600001 2024-09-06,07:04:24.000,250,10982358,12805,0,1725606263,13035.77731574,58.27015245000075,53470.4288304 2024-09-06,07:04:25.000,250,10982379,12965,0,1725606264,13035.763843119996,58.27015245000075,53470.470753120004 2024-09-06,07:04:26.000,250,10982411,13285,0,1725606265,13035.73689788,58.28425070999947,53470.442804640006 2024-09-06,07:04:27.000,250,10982379,12965,0,1725606266,13035.763843119996,58.31244723000418,53470.46376600001 2024-09-06,07:04:28.000,250,10982411,12965,0,1725606267,13035.75710681,58.30539810000482,53470.491714480006 2024-09-06,07:04:29.000,250,10982432,12925,0,1725606268,13035.75710681,58.34769288000098,53470.491714480006 2024-09-06,07:04:30.000,250,10982382,12965,0,1725606269,13035.75710681,58.31244723000418,53470.47774024 2024-09-06,07:04:31.000,250,10982391,13085,0,1725606270,13035.784052049996,58.31244723000418,53470.46376600001 2024-09-06,07:04:32.000,250,10982436,12885,0,1725606271,13035.77057942999,58.31244723000418,53470.51267584001 2024-09-06,07:04:33.000,250,10982420,12965,0,1725606272,13035.75037049999,58.30539810000482,53470.421843280004 2024-09-06,07:04:34.000,250,10982404,12845,0,1725606273,13035.77731574,58.34064375000162,53470.47774024 2024-09-06,07:04:35.000,250,10982387,12925,0,1725606274,13035.763843119996,58.30539810000482,53470.47774024 2024-09-06,07:04:36.000,250,10982413,12645,0,1725606275,13035.763843119996,58.29834896999819,53470.442804640006 2024-09-06,07:04:37.000,250,10982367,12925,0,1725606276,13035.77731574,58.31949636000354,53470.47774024 2024-09-06,07:04:38.000,250,10982412,13005,0,1725606277,13035.784052049996,58.27720158000011,53470.4987016 2024-09-06,07:04:39.000,250,10982430,12845,0,1725606278,13035.784052049996,58.29129983999883,53470.50568872 2024-09-06,07:04:40.000,250,10982388,12885,0,1725606279,13035.784052049996,58.31244723000418,53470.46376600001 2024-09-06,07:04:41.000,250,10982387,13085,0,1725606280,13035.763843119996,58.375889399998414,53470.51966296 2024-09-06,07:04:42.000,250,10982418,13045,0,1725606281,13035.79752467,58.34064375000162,53470.540624320005 2024-09-06,07:04:43.000,250,10982408,13005,0,1725606282,13035.743634189996,58.34769288000098,53470.50568872 2024-09-06,07:04:44.000,250,10982416,12965,0,1725606283,13035.75037049999,58.361791139999696,53470.48472736001 2024-09-06,07:04:45.000,250,10982476,12925,0,1725606284,13035.784052049996,58.3265454900029,53470.48472736001 2024-09-06,07:04:46.000,250,10982453,13005,0,1725606285,13035.77731574,58.33359462000226,53470.51966296 2024-09-06,07:04:47.000,250,10982464,12845,0,1725606286,13035.763843119996,58.3265454900029,53470.50568872 2024-09-06,07:04:48.000,250,10982413,12805,0,1725606287,13035.79752467,58.361791139999696,53470.51267584001 2024-09-06,07:04:49.000,250,10982443,13085,0,1725606288,13035.75710681,58.361791139999696,53470.51966296 2024-09-06,07:04:50.000,250,10982384,13205,0,1725606289,13035.75037049999,58.368840269999055,53470.53363720001 2024-09-06,07:04:51.000,250,10982412,13125,0,1725606290,13035.763843119996,58.375889399998414,53470.4987016 2024-09-06,07:04:52.000,250,10982416,12605,0,1725606291,13035.743634189996,58.361791139999696,53470.56158568001 2024-09-06,07:04:53.000,250,10982437,12605,0,1725606292,13035.77731574,58.38293852999777,53470.53363720001 2024-09-06,07:04:54.000,250,10982429,12925,0,1725606293,13035.784052049996,58.361791139999696,53470.540624320005 2024-09-06,07:04:55.000,250,10982412,12965,0,1725606294,13035.75710681,58.368840269999055,53470.53363720001 2024-09-06,07:04:56.000,250,10982455,12605,0,1725606295,13035.75037049999,58.411135050002486,53470.56158568001 2024-09-06,07:04:57.000,250,10982362,12925,0,1725606296,13035.75037049999,58.425233310001204,53470.51267584001 2024-09-06,07:04:58.000,250,10982473,13085,0,1725606297,13035.790788359991,58.411135050002486,53470.58254704001 2024-09-06,07:04:59.000,250,10982448,13165,0,1725606298,13035.790788359991,58.425233310001204,53470.54761144 2024-09-06,07:05:00.000,250,10982416,13045,0,1725606299,13035.77057942999,58.43933156999992,53470.5685728 2024-09-06,07:05:01.000,250,10982403,12645,0,1725606300,13035.790788359991,58.39703679000377,53470.57555992 2024-09-06,07:05:02.000,250,10982444,12725,0,1725606301,13035.77057942999,58.404085920003126,53470.53363720001 2024-09-06,07:05:03.000,250,10982385,12965,0,1725606302,13035.79752467,58.38293852999777,53470.60350840001 2024-09-06,07:05:04.000,250,10982412,13085,0,1725606303,13035.831206219991,58.38998766000441,53470.59652128 2024-09-06,07:05:05.000,250,10982401,13205,0,1725606304,13035.79752467,58.38998766000441,53470.60350840001 2024-09-06,07:05:06.000,250,10982467,12965,0,1725606305,13035.851415149991,58.404085920003126,53470.60350840001 2024-09-06,07:05:07.000,250,10982426,12885,0,1725606306,13035.851415149991,58.404085920003126,53470.54761144 2024-09-06,07:05:08.000,250,10982408,12805,0,1725606307,13035.83794253,58.38998766000441,53470.589534160004 2024-09-06,07:05:09.000,250,10982467,12885,0,1725606308,13035.844678839996,58.38998766000441,53470.54761144 2024-09-06,07:05:10.000,250,10982453,12965,0,1725606309,13035.864887769996,58.39703679000377,53470.589534160004 2024-09-06,07:05:11.000,250,10982429,12925,0,1725606310,13035.898569320001,58.375889399998414,53470.5685728 2024-09-06,07:05:12.000,250,10982408,13085,0,1725606311,13035.878360390001,58.411135050002486,53470.5685728 2024-09-06,07:05:13.000,250,10982403,12605,0,1725606312,13035.885096699996,58.418184180001845,53470.60350840001 2024-09-06,07:05:14.000,250,10982359,12965,0,1725606313,13035.891833009991,58.38998766000441,53470.61748264 2024-09-06,07:05:15.000,250,10982399,12965,0,1725606314,13035.918778250001,58.375889399998414,53470.610495520006 2024-09-06,07:05:16.000,250,10982422,12885,0,1725606315,13035.878360390001,58.361791139999696,53470.61748264 2024-09-06,07:05:17.000,250,10982432,13165,0,1725606316,13035.878360390001,58.38293852999777,53470.610495520006 2024-09-06,07:05:18.000,250,10982455,12885,0,1725606317,13035.918778250001,58.368840269999055,53470.57555992 2024-09-06,07:05:19.000,250,10982419,12805,0,1725606318,13035.864887769996,58.38998766000441,53470.59652128 2024-09-06,07:05:20.000,250,10982421,13005,0,1725606319,13035.83794253,58.38998766000441,53470.56158568001 2024-09-06,07:05:21.000,250,10982456,13045,0,1725606320,13035.871624079991,58.39703679000377,53470.5685728 2024-09-06,07:05:22.000,250,10982432,12845,0,1725606321,13035.871624079991,58.418184180001845,53470.540624320005 2024-09-06,07:05:23.000,250,10982419,12605,0,1725606322,13035.864887769996,58.39703679000377,53470.62446976 2024-09-06,07:05:24.000,250,10982424,12925,0,1725606323,13035.844678839996,58.425233310001204,53470.57555992 2024-09-06,07:05:25.000,250,10982400,12965,0,1725606324,13035.858151460001,58.411135050002486,53470.57555992 2024-09-06,07:05:26.000,250,10982445,12845,0,1725606325,13035.83794253,58.44638069999928,53470.610495520006 2024-09-06,07:05:27.000,250,10982382,12965,0,1725606326,13035.824469909996,58.425233310001204,53470.60350840001 2024-09-06,07:05:28.000,250,10982409,13005,0,1725606327,13035.864887769996,58.44638069999928,53470.659405360006 2024-09-06,07:05:29.000,250,10982417,12765,0,1725606328,13035.871624079991,58.45342982999864,53470.64543112 2024-09-06,07:05:30.000,250,10982459,12765,0,1725606329,13035.858151460001,58.474577220003994,53470.589534160004 2024-09-06,07:05:31.000,250,10982438,13125,0,1725606330,13035.851415149991,58.474577220003994,53470.65241824001 2024-09-06,07:05:32.000,250,10982416,12965,0,1725606331,13035.851415149991,58.43933156999992,53470.62446976 2024-09-06,07:05:33.000,250,10982424,12725,0,1725606332,13035.885096699996,58.44638069999928,53470.61748264 2024-09-06,07:05:34.000,250,10982410,13085,0,1725606333,13035.891833009991,58.43228244000056,53470.65241824001 2024-09-06,07:05:35.000,250,10982439,13045,0,1725606334,13035.891833009991,58.50277374000143,53470.61748264 2024-09-06,07:05:36.000,250,10982423,12925,0,1725606335,13035.851415149991,58.53097025999887,53470.6733796 2024-09-06,07:05:37.000,250,10982384,12885,0,1725606336,13035.858151460001,58.51687200000015,53470.63145688001 2024-09-06,07:05:38.000,250,10982413,12525,0,1725606337,13035.851415149991,58.48867548000271,53470.638444000004 2024-09-06,07:05:39.000,250,10982451,13165,0,1725606338,13035.885096699996,58.50277374000143,53470.638444000004 2024-09-06,07:05:40.000,250,10982440,12925,0,1725606339,13035.864887769996,58.54506852000486,53470.68735384 2024-09-06,07:05:41.000,250,10982444,12965,0,1725606340,13035.905305629996,58.52392112999951,53470.65241824001 2024-09-06,07:05:42.000,250,10982376,12885,0,1725606341,13035.831206219991,58.49572461000207,53470.73626368 2024-09-06,07:05:43.000,250,10982401,13125,0,1725606342,13035.858151460001,58.49572461000207,53470.70132808001 2024-09-06,07:05:44.000,250,10982478,12925,0,1725606343,13035.864887769996,58.50982287000079,53470.64543112 2024-09-06,07:05:45.000,250,10982416,12765,0,1725606344,13035.864887769996,58.52392112999951,53470.72927656001 2024-09-06,07:05:46.000,250,10982431,12925,0,1725606345,13035.83794253,58.50982287000079,53470.68036672001 2024-09-06,07:05:47.000,250,10982427,13205,0,1725606346,13035.844678839996,58.538019389998226,53470.66639248 2024-09-06,07:05:48.000,250,10982379,12765,0,1725606347,13035.844678839996,58.54506852000486,53470.70132808001 2024-09-06,07:05:49.000,250,10982410,12765,0,1725606348,13035.831206219991,58.55916678000358,53470.70132808001 2024-09-06,07:05:50.000,250,10982428,13085,0,1725606349,13035.810997289991,58.51687200000015,53470.6733796 2024-09-06,07:05:51.000,250,10982452,13085,0,1725606350,13035.77057942999,58.538019389998226,53470.70132808001 2024-09-06,07:05:52.000,250,10982419,13005,0,1725606351,13035.77057942999,58.56621591000294,53470.71530232 2024-09-06,07:05:53.000,250,10982409,12605,0,1725606352,13035.790788359991,58.5732650400023,53470.708315200005 2024-09-06,07:05:54.000,250,10982462,12765,0,1725606353,13035.810997289991,58.5732650400023,53470.6733796 2024-09-06,07:05:55.000,250,10982428,12965,0,1725606354,13035.790788359991,58.5732650400023,53470.73626368 2024-09-06,07:05:56.000,250,10982418,12765,0,1725606355,13035.804260979996,58.56621591000294,53470.69434096 2024-09-06,07:05:57.000,250,10982416,12925,0,1725606356,13035.824469909996,58.594412430000375,53470.69434096 2024-09-06,07:05:58.000,250,10982405,12805,0,1725606357,13035.831206219991,58.62260894999781,53470.638444000004 2024-09-06,07:05:59.000,250,10982424,12765,0,1725606358,13035.810997289991,58.636707210003806,53470.68036672001 2024-09-06,07:06:00.000,250,10982397,12965,0,1725606359,13035.831206219991,58.62965808000445,53470.659405360006 2024-09-06,07:06:01.000,250,10982437,12765,0,1725606360,13035.8177336,58.62965808000445,53470.68735384 2024-09-06,07:06:02.000,250,10982426,12845,0,1725606361,13035.804260979996,58.60851068999909,53470.708315200005 2024-09-06,07:06:03.000,250,10982425,12805,0,1725606362,13035.8177336,58.594412430000375,53470.68036672001 2024-09-06,07:06:04.000,250,10982459,12965,0,1725606363,13035.790788359991,58.62260894999781,53470.73626368 2024-09-06,07:06:05.000,250,10982410,13005,0,1725606364,13035.784052049996,58.587363300001016,53470.70132808001 2024-09-06,07:06:06.000,250,10982402,12965,0,1725606365,13035.79752467,58.60851068999909,53470.708315200005 2024-09-06,07:06:07.000,250,10982412,13125,0,1725606366,13035.8177336,58.61555981999845,53470.6733796 2024-09-06,07:06:08.000,250,10982396,13005,0,1725606367,13035.8177336,58.60851068999909,53470.68735384 2024-09-06,07:06:09.000,250,10982380,12925,0,1725606368,13035.790788359991,58.650805470002524,53470.638444000004 2024-09-06,07:06:10.000,250,10982449,12965,0,1725606369,13035.831206219991,58.62260894999781,53470.62446976 2024-09-06,07:06:11.000,250,10982452,13045,0,1725606370,13035.83794253,58.62965808000445,53470.69434096 2024-09-06,07:06:12.000,250,10982441,13205,0,1725606371,13035.804260979996,58.6719528600006,53470.65241824001 2024-09-06,07:06:13.000,250,10982413,13125,0,1725606372,13035.804260979996,58.62965808000445,53470.65241824001 2024-09-06,07:06:14.000,250,10982437,12765,0,1725606373,13035.810997289991,58.62260894999781,53470.6733796 2024-09-06,07:06:15.000,250,10982498,12805,0,1725606374,13035.824469909996,58.62965808000445,53470.70132808001 2024-09-06,07:06:16.000,250,10982443,13085,0,1725606375,13035.79752467,58.60851068999909,53470.610495520006 2024-09-06,07:06:17.000,250,10982435,12885,0,1725606376,13035.831206219991,58.61555981999845,53470.62446976 2024-09-06,07:06:18.000,250,10982411,12805,0,1725606377,13035.831206219991,58.643756340003165,53470.64543112 2024-09-06,07:06:19.000,250,10982381,12805,0,1725606378,13035.8177336,58.66490373000124,53470.610495520006 2024-09-06,07:06:20.000,250,10982449,13325,0,1725606379,13035.83794253,58.650805470002524,53470.638444000004 2024-09-06,07:06:21.000,250,10982444,12925,0,1725606380,13035.831206219991,58.66490373000124,53470.69434096 2024-09-06,07:06:22.000,250,10982372,12805,0,1725606381,13035.810997289991,58.67900198999996,53470.68735384 2024-09-06,07:06:23.000,250,10982388,12725,0,1725606382,13035.83794253,58.643756340003165,53470.66639248 2024-09-06,07:06:24.000,250,10982459,13045,0,1725606383,13035.844678839996,58.65785460000188,53470.63145688001 2024-09-06,07:06:25.000,250,10982452,12965,0,1725606384,13035.831206219991,58.650805470002524,53470.63145688001 2024-09-06,07:06:26.000,250,10982450,12885,0,1725606385,13035.858151460001,58.65785460000188,53470.6733796 2024-09-06,07:06:27.000,250,10982445,13005,0,1725606386,13035.851415149991,58.66490373000124,53470.659405360006 2024-09-06,07:06:28.000,250,10982446,12725,0,1725606387,13035.871624079991,58.6719528600006,53470.6733796 2024-09-06,07:06:29.000,250,10982414,12965,0,1725606388,13035.871624079991,58.67900198999996,53470.6733796 2024-09-06,07:06:30.000,250,10982397,12805,0,1725606389,13035.844678839996,58.69310024999868,53470.65241824001 2024-09-06,07:06:31.000,250,10982442,12845,0,1725606390,13035.844678839996,58.643756340003165,53470.68735384 2024-09-06,07:06:32.000,250,10982428,12605,0,1725606391,13035.858151460001,58.66490373000124,53470.708315200005 2024-09-06,07:06:33.000,250,10982419,12605,0,1725606392,13035.959196110001,58.68605111999932,53470.68735384 2024-09-06,07:06:34.000,250,10982441,12685,0,1725606393,13035.925514559996,58.67900198999996,53470.62446976 2024-09-06,07:06:35.000,250,10982438,13085,0,1725606394,13035.858151460001,58.643756340003165,53470.64543112 2024-09-06,07:06:36.000,250,10982457,12765,0,1725606395,13035.885096699996,58.650805470002524,53470.659405360006 2024-09-06,07:06:37.000,250,10982448,12765,0,1725606396,13035.878360390001,58.636707210003806,53470.6733796 2024-09-06,07:06:38.000,250,10982417,12965,0,1725606397,13035.932250869992,58.65785460000188,53470.65241824001 2024-09-06,07:06:39.000,250,10982382,12765,0,1725606398,13035.952459799992,58.65785460000188,53470.68036672001 2024-09-06,07:06:40.000,250,10982472,12885,0,1725606399,13035.965932419997,58.6719528600006,53470.69434096 2024-09-06,07:06:41.000,250,10982463,13045,0,1725606400,13035.932250869992,58.61555981999845,53470.68735384 2024-09-06,07:06:42.000,250,10982440,12725,0,1725606401,13035.945723489996,58.62965808000445,53470.6733796 2024-09-06,07:06:43.000,250,10982455,12885,0,1725606402,13035.959196110001,58.643756340003165,53470.70132808001 2024-09-06,07:06:44.000,250,10982437,12605,0,1725606403,13035.959196110001,58.650805470002524,53470.66639248 2024-09-06,07:06:45.000,250,10982427,12845,0,1725606404,13035.999613970002,58.636707210003806,53470.708315200005 2024-09-06,07:06:46.000,250,10982441,12965,0,1725606405,13035.945723489996,58.643756340003165,53470.708315200005 2024-09-06,07:06:47.000,250,10982453,12765,0,1725606406,13035.992877659992,58.650805470002524,53470.73626368 2024-09-06,07:06:48.000,250,10982435,12925,0,1725606407,13035.952459799992,58.65785460000188,53470.69434096 2024-09-06,07:06:49.000,250,10982427,13125,0,1725606408,13035.912041939991,58.72129677000339,53470.6733796 2024-09-06,07:06:50.000,250,10982436,12965,0,1725606409,13035.945723489996,58.69310024999868,53470.659405360006 2024-09-06,07:06:51.000,250,10982444,12685,0,1725606410,13035.952459799992,58.71424764000403,53470.659405360006 2024-09-06,07:06:52.000,250,10982413,12885,0,1725606411,13035.959196110001,58.67900198999996,53470.659405360006 2024-09-06,07:06:53.000,250,10982414,12805,0,1725606412,13035.965932419997,58.69310024999868,53470.68036672001 2024-09-06,07:06:54.000,250,10982406,12805,0,1725606413,13035.959196110001,58.70014937999804,53470.73626368 2024-09-06,07:06:55.000,250,10982474,12925,0,1725606414,13035.999613970002,58.73539503000211,53470.7432508 2024-09-06,07:06:56.000,250,10982394,12965,0,1725606415,13035.992877659992,58.70014937999804,53470.68036672001 2024-09-06,07:06:57.000,250,10982399,12765,0,1725606416,13035.979405040001,58.70719851000467,53470.6733796 2024-09-06,07:06:58.000,250,10982431,12645,0,1725606417,13036.026559209997,58.69310024999868,53470.76421216 2024-09-06,07:06:59.000,250,10982466,12725,0,1725606418,13036.019822900002,58.72834590000275,53470.757225040004 2024-09-06,07:07:00.000,250,10982470,13005,0,1725606419,13036.033295519992,58.72834590000275,53470.66639248 2024-09-06,07:07:01.000,250,10982418,12725,0,1725606420,13036.026559209997,58.70719851000467,53470.72228944 2024-09-06,07:07:02.000,250,10982437,12605,0,1725606421,13036.013086589992,58.69310024999868,53470.7432508 2024-09-06,07:07:03.000,250,10982426,12565,0,1725606422,13036.073713379992,58.67900198999996,53470.77119928001 2024-09-06,07:07:04.000,250,10982433,12725,0,1725606423,13036.053504449992,58.67900198999996,53470.72927656001 2024-09-06,07:07:05.000,250,10982439,12965,0,1725606424,13036.093922309992,58.68605111999932,53470.72927656001 2024-09-06,07:07:06.000,250,10982419,12685,0,1725606425,13036.100658620002,58.68605111999932,53470.7432508 2024-09-06,07:07:07.000,250,10982403,12965,0,1725606426,13036.087185999997,58.69310024999868,53470.7432508 2024-09-06,07:07:08.000,250,10982413,12765,0,1725606427,13036.053504449992,58.6719528600006,53470.66639248 2024-09-06,07:07:09.000,250,10982401,12845,0,1725606428,13036.087185999997,58.72129677000339,53470.72927656001 2024-09-06,07:07:10.000,250,10982420,12605,0,1725606429,13036.107394929997,58.70014937999804,53470.70132808001 2024-09-06,07:07:11.000,250,10982424,13285,0,1725606430,13036.127603859997,58.70719851000467,53470.72228944 2024-09-06,07:07:12.000,250,10982385,12685,0,1725606431,13036.107394929997,58.71424764000403,53470.71530232 2024-09-06,07:07:13.000,250,10982464,12725,0,1725606432,13036.141076480002,58.68605111999932,53470.77119928001 2024-09-06,07:07:14.000,250,10982449,12925,0,1725606433,13036.134340169992,58.69310024999868,53470.73626368 2024-09-06,07:07:15.000,250,10982430,12925,0,1725606434,13036.134340169992,58.70014937999804,53470.757225040004 2024-09-06,07:07:16.000,250,10982460,12925,0,1725606435,13036.154549099992,58.66490373000124,53470.73626368 2024-09-06,07:07:17.000,250,10982400,13125,0,1725606436,13036.120867550002,58.67900198999996,53470.75023792001 2024-09-06,07:07:18.000,250,10982425,12805,0,1725606437,13036.120867550002,58.67900198999996,53470.79216064 2024-09-06,07:07:19.000,250,10982429,12925,0,1725606438,13036.141076480002,58.65785460000188,53470.708315200005 2024-09-06,07:07:20.000,250,10982406,12925,0,1725606439,13036.107394929997,58.65785460000188,53470.70132808001 2024-09-06,07:07:21.000,250,10982439,12925,0,1725606440,13036.134340169992,58.650805470002524,53470.75023792001 2024-09-06,07:07:22.000,250,10982385,12925,0,1725606441,13036.134340169992,58.650805470002524,53470.757225040004 2024-09-06,07:07:23.000,250,10982422,13005,0,1725606442,13036.154549099992,58.6719528600006,53470.78517352 2024-09-06,07:07:24.000,250,10982450,12725,0,1725606443,13036.114131239992,58.67900198999996,53470.757225040004 2024-09-06,07:07:25.000,250,10982376,12605,0,1725606444,13036.141076480002,58.69310024999868,53470.757225040004 2024-09-06,07:07:26.000,250,10982392,13285,0,1725606445,13036.100658620002,58.69310024999868,53470.77119928001 2024-09-06,07:07:27.000,250,10982443,12965,0,1725606446,13036.114131239992,58.6719528600006,53470.76421216 2024-09-06,07:07:28.000,250,10982448,12925,0,1725606447,13036.120867550002,58.67900198999996,53470.7432508 2024-09-06,07:07:29.000,250,10982400,12805,0,1725606448,13036.120867550002,58.6719528600006,53470.75023792001 2024-09-06,07:07:30.000,250,10982428,13085,0,1725606449,13036.114131239992,58.69310024999868,53470.757225040004 2024-09-06,07:07:31.000,250,10982467,13085,0,1725606450,13036.093922309992,58.70014937999804,53470.77119928001 2024-09-06,07:07:32.000,250,10982394,13005,0,1725606451,13036.087185999997,58.65785460000188,53470.73626368 2024-09-06,07:07:33.000,250,10982448,12925,0,1725606452,13036.107394929997,58.67900198999996,53470.7432508 2024-09-06,07:07:34.000,250,10982457,12645,0,1725606453,13036.093922309992,58.67900198999996,53470.77119928001 2024-09-06,07:07:35.000,250,10982420,12765,0,1725606454,13036.066977069997,58.69310024999868,53470.76421216 2024-09-06,07:07:36.000,250,10982392,12445,0,1725606455,13036.053504449992,58.6719528600006,53470.70132808001 2024-09-06,07:07:37.000,250,10982447,13005,0,1725606456,13036.087185999997,58.6719528600006,53470.69434096 2024-09-06,07:07:38.000,250,10982466,12845,0,1725606457,13036.093922309992,58.67900198999996,53470.72927656001 2024-09-06,07:07:39.000,250,10982431,12925,0,1725606458,13036.093922309992,58.70014937999804,53470.75023792001 2024-09-06,07:07:40.000,250,10982403,12685,0,1725606459,13036.120867550002,58.68605111999932,53470.70132808001 2024-09-06,07:07:41.000,250,10982366,13005,0,1725606460,13036.134340169992,58.70014937999804,53470.68735384 2024-09-06,07:07:42.000,250,10982388,12925,0,1725606461,13036.134340169992,58.70719851000467,53470.778186400006 2024-09-06,07:07:43.000,250,10982465,13005,0,1725606462,13036.141076480002,58.65785460000188,53470.757225040004 2024-09-06,07:07:44.000,250,10982419,12965,0,1725606463,13036.188230649997,58.68605111999932,53470.778186400006 2024-09-06,07:07:45.000,250,10982373,12965,0,1725606464,13036.181494340002,58.65785460000188,53470.73626368 2024-09-06,07:07:46.000,250,10982380,12965,0,1725606465,13036.174758029993,58.643756340003165,53470.757225040004 2024-09-06,07:07:47.000,250,10982439,12925,0,1725606466,13036.174758029993,58.67900198999996,53470.757225040004 2024-09-06,07:07:48.000,250,10982464,12885,0,1725606467,13036.242121130002,58.6719528600006,53470.79914776001 2024-09-06,07:07:49.000,250,10982416,12965,0,1725606468,13036.221912200002,58.70014937999804,53470.78517352 2024-09-06,07:07:50.000,250,10982396,12765,0,1725606469,13036.221912200002,58.650805470002524,53470.76421216 2024-09-06,07:07:51.000,250,10982433,12725,0,1725606470,13036.201703270002,58.643756340003165,53470.806134880004 2024-09-06,07:07:52.000,250,10982397,13005,0,1725606471,13036.228648509998,58.636707210003806,53470.84107048 2024-09-06,07:07:53.000,250,10982439,12725,0,1725606472,13036.255593749993,58.650805470002524,53470.82010912001 2024-09-06,07:07:54.000,250,10982455,12845,0,1725606473,13036.228648509998,58.62260894999781,53470.85504472 2024-09-06,07:07:55.000,250,10982399,12965,0,1725606474,13036.221912200002,58.650805470002524,53470.82010912001 2024-09-06,07:07:56.000,250,10982410,13125,0,1725606475,13036.215175889993,58.66490373000124,53470.827096240006 2024-09-06,07:07:57.000,250,10982464,12765,0,1725606476,13036.248857439998,58.650805470002524,53470.84107048 2024-09-06,07:07:58.000,250,10982414,12805,0,1725606477,13036.269066369998,58.65785460000188,53470.83408336 2024-09-06,07:07:59.000,250,10982416,12885,0,1725606478,13036.282538990003,58.65785460000188,53470.84805760001 2024-09-06,07:08:00.000,250,10982471,12765,0,1725606479,13036.262330060003,58.643756340003165,53470.827096240006 2024-09-06,07:08:01.000,250,10982421,12605,0,1725606480,13036.275802679993,58.636707210003806,53470.79914776001 2024-09-06,07:08:02.000,250,10982408,13005,0,1725606481,13036.275802679993,58.66490373000124,53470.77119928001 2024-09-06,07:08:03.000,250,10982408,12845,0,1725606482,13036.302747919988,58.650805470002524,53470.827096240006 2024-09-06,07:08:04.000,250,10982404,12845,0,1725606483,13036.289275299998,58.65785460000188,53470.827096240006 2024-09-06,07:08:05.000,250,10982417,12885,0,1725606484,13036.309484229998,58.6719528600006,53470.82010912001 2024-09-06,07:08:06.000,250,10982469,12965,0,1725606485,13036.296011609993,58.67900198999996,53470.82010912001 2024-09-06,07:08:07.000,250,10982386,13125,0,1725606486,13036.282538990003,58.68605111999932,53470.83408336 2024-09-06,07:08:08.000,250,10982463,12605,0,1725606487,13036.296011609993,58.636707210003806,53470.79914776001 2024-09-06,07:08:09.000,250,10982404,12685,0,1725606488,13036.296011609993,58.650805470002524,53470.79216064 2024-09-06,07:08:10.000,250,10982379,12805,0,1725606489,13036.302747919988,58.636707210003806,53470.778186400006 2024-09-06,07:08:11.000,250,10982414,12645,0,1725606490,13036.336429469993,58.636707210003806,53470.79216064 2024-09-06,07:08:12.000,250,10982421,12645,0,1725606491,13036.309484229998,58.643756340003165,53470.79216064 2024-09-06,07:08:13.000,250,10982412,13045,0,1725606492,13036.356638399993,58.643756340003165,53470.79914776001 2024-09-06,07:08:14.000,250,10982438,12925,0,1725606493,13036.343165779988,58.601461559999734,53470.84107048 2024-09-06,07:08:15.000,250,10982427,13245,0,1725606494,13036.356638399993,58.60851068999909,53470.82010912001 2024-09-06,07:08:16.000,250,10982431,12885,0,1725606495,13036.349902089998,58.60851068999909,53470.79216064 2024-09-06,07:08:17.000,250,10982410,12965,0,1725606496,13036.363374709988,58.62260894999781,53470.77119928001 2024-09-06,07:08:18.000,250,10982420,12765,0,1725606497,13036.383583639989,58.636707210003806,53470.78517352 2024-09-06,07:08:19.000,250,10982435,12925,0,1725606498,13036.397056259993,58.62965808000445,53470.77119928001 2024-09-06,07:08:20.000,250,10982447,13085,0,1725606499,13036.444210429989,58.66490373000124,53470.79914776001 2024-09-06,07:08:21.000,250,10982469,12685,0,1725606500,13036.403792569989,58.62260894999781,53470.82010912001 2024-09-06,07:08:22.000,250,10982412,13045,0,1725606501,13036.430737809998,58.650805470002524,53470.827096240006 2024-09-06,07:08:23.000,250,10982387,13005,0,1725606502,13036.450946739998,58.65785460000188,53470.85504472 2024-09-06,07:08:24.000,250,10982474,12605,0,1725606503,13036.450946739998,58.62965808000445,53470.88998032 2024-09-06,07:08:25.000,250,10982424,12965,0,1725606504,13036.464419359989,58.67900198999996,53470.85504472 2024-09-06,07:08:26.000,250,10982454,12885,0,1725606505,13036.484628289989,58.66490373000124,53470.876006080005 2024-09-06,07:08:27.000,250,10982413,12845,0,1725606506,13036.471155669999,58.643756340003165,53470.79914776001 2024-09-06,07:08:28.000,250,10982389,12845,0,1725606507,13036.464419359989,58.66490373000124,53470.85504472 2024-09-06,07:08:29.000,250,10982387,12765,0,1725606508,13036.464419359989,58.70014937999804,53470.827096240006 2024-09-06,07:08:30.000,250,10982437,13045,0,1725606509,13036.444210429989,58.69310024999868,53470.82010912001 2024-09-06,07:08:31.000,250,10982457,12685,0,1725606510,13036.471155669999,58.70014937999804,53470.93190304 2024-09-06,07:08:32.000,250,10982439,12765,0,1725606511,13036.484628289989,58.66490373000124,53470.84107048 2024-09-06,07:08:33.000,250,10982427,12725,0,1725606512,13036.484628289989,58.643756340003165,53470.86901896001 2024-09-06,07:08:34.000,250,10982452,13125,0,1725606513,13036.477891979994,58.66490373000124,53470.84805760001 2024-09-06,07:08:35.000,250,10982442,12885,0,1725606514,13036.484628289989,58.6719528600006,53470.89696744001 2024-09-06,07:08:36.000,250,10982404,12765,0,1725606515,13036.484628289989,58.6719528600006,53470.83408336 2024-09-06,07:08:37.000,250,10982405,12605,0,1725606516,13036.464419359989,58.65785460000188,53470.93190304 2024-09-06,07:08:38.000,250,10982418,13045,0,1725606517,13036.498100909994,58.650805470002524,53470.924915920004 2024-09-06,07:08:39.000,250,10982462,12805,0,1725606518,13036.504837219989,58.636707210003806,53470.876006080005 2024-09-06,07:08:40.000,250,10982445,12845,0,1725606519,13036.450946739998,58.62260894999781,53470.85504472 2024-09-06,07:08:41.000,250,10982408,12965,0,1725606520,13036.471155669999,58.62965808000445,53470.90395456 2024-09-06,07:08:42.000,250,10982446,13045,0,1725606521,13036.450946739998,58.62965808000445,53470.89696744001 2024-09-06,07:08:43.000,250,10982410,12685,0,1725606522,13036.484628289989,58.62965808000445,53470.876006080005 2024-09-06,07:08:44.000,250,10982421,12925,0,1725606523,13036.464419359989,58.643756340003165,53470.86203184 2024-09-06,07:08:45.000,250,10982456,13045,0,1725606524,13036.464419359989,58.61555981999845,53470.89696744001 2024-09-06,07:08:46.000,250,10982406,12965,0,1725606525,13036.437474119994,58.65785460000188,53470.86203184 2024-09-06,07:08:47.000,250,10982454,13125,0,1725606526,13036.471155669999,58.61555981999845,53470.93889016001 2024-09-06,07:08:48.000,250,10982404,12925,0,1725606527,13036.471155669999,58.61555981999845,53470.8829932 2024-09-06,07:08:49.000,250,10982412,12885,0,1725606528,13036.450946739998,58.5732650400023,53470.86203184 2024-09-06,07:08:50.000,250,10982466,13005,0,1725606529,13036.477891979994,58.587363300001016,53470.90395456 2024-09-06,07:08:51.000,250,10982430,12685,0,1725606530,13036.484628289989,58.601461559999734,53470.91792880001 2024-09-06,07:08:52.000,250,10982433,12965,0,1725606531,13036.450946739998,58.60851068999909,53470.876006080005 2024-09-06,07:08:53.000,250,10982450,12765,0,1725606532,13036.477891979994,58.60851068999909,53470.91792880001 2024-09-06,07:08:54.000,250,10982429,12605,0,1725606533,13036.464419359989,58.587363300001016,53470.8829932 2024-09-06,07:08:55.000,250,10982424,12965,0,1725606534,13036.437474119994,58.587363300001016,53470.86901896001 2024-09-06,07:08:56.000,250,10982478,12925,0,1725606535,13036.471155669999,58.594412430000375,53470.85504472 2024-09-06,07:08:57.000,250,10982463,12885,0,1725606536,13036.444210429989,58.56621591000294,53470.85504472 2024-09-06,07:08:58.000,250,10982439,12765,0,1725606537,13036.444210429989,58.594412430000375,53470.78517352 2024-09-06,07:08:59.000,250,10982417,13045,0,1725606538,13036.437474119994,58.54506852000486,53470.78517352 2024-09-06,07:09:00.000,250,10982424,12725,0,1725606539,13036.430737809998,58.55916678000358,53470.78517352 2024-09-06,07:09:01.000,250,10982429,13085,0,1725606540,13036.403792569989,58.55916678000358,53470.84107048 2024-09-06,07:09:02.000,250,10982393,13045,0,1725606541,13036.430737809998,58.55916678000358,53470.813122 2024-09-06,07:09:03.000,250,10982415,12925,0,1725606542,13036.477891979994,58.55916678000358,53470.84805760001 2024-09-06,07:09:04.000,250,10982410,12805,0,1725606543,13036.450946739998,58.538019389998226,53470.84107048 2024-09-06,07:09:05.000,250,10982441,13085,0,1725606544,13036.450946739998,58.54506852000486,53470.806134880004 2024-09-06,07:09:06.000,250,10982433,13205,0,1725606545,13036.464419359989,58.52392112999951,53470.813122 2024-09-06,07:09:07.000,250,10982438,13045,0,1725606546,13036.430737809998,58.55916678000358,53470.806134880004 2024-09-06,07:09:08.000,250,10982389,12805,0,1725606547,13036.430737809998,58.50982287000079,53470.84107048 2024-09-06,07:09:09.000,250,10982389,12725,0,1725606548,13036.437474119994,58.53097025999887,53470.813122 2024-09-06,07:09:10.000,250,10982422,13205,0,1725606549,13036.430737809998,58.5732650400023,53470.827096240006 2024-09-06,07:09:11.000,250,10982388,12685,0,1725606550,13036.437474119994,58.53097025999887,53470.813122 2024-09-06,07:09:12.000,250,10982422,12565,0,1725606551,13036.417265189993,58.54506852000486,53470.84107048 2024-09-06,07:09:13.000,250,10982419,13045,0,1725606552,13036.430737809998,58.52392112999951,53470.85504472 2024-09-06,07:09:14.000,250,10982414,12765,0,1725606553,13036.376847329993,58.55211765000422,53470.84107048 2024-09-06,07:09:15.000,250,10982395,13245,0,1725606554,13036.397056259993,58.56621591000294,53470.82010912001 2024-09-06,07:09:16.000,250,10982373,12925,0,1725606555,13036.390319949998,58.538019389998226,53470.813122 2024-09-06,07:09:17.000,250,10982376,13045,0,1725606556,13036.417265189993,58.56621591000294,53470.8829932 2024-09-06,07:09:18.000,250,10982440,13165,0,1725606557,13036.424001499989,58.55211765000422,53470.84107048 2024-09-06,07:09:19.000,250,10982419,12765,0,1725606558,13036.376847329993,58.538019389998226,53470.85504472 2024-09-06,07:09:20.000,250,10982374,13125,0,1725606559,13036.383583639989,58.50982287000079,53470.806134880004 2024-09-06,07:09:21.000,250,10982364,12765,0,1725606560,13036.403792569989,58.52392112999951,53470.813122 2024-09-06,07:09:22.000,250,10982445,13165,0,1725606561,13036.363374709988,58.51687200000015,53470.806134880004 2024-09-06,07:09:23.000,250,10982368,12925,0,1725606562,13036.376847329993,58.50277374000143,53470.778186400006 2024-09-06,07:09:24.000,250,10982388,13045,0,1725606563,13036.424001499989,58.52392112999951,53470.83408336 2024-09-06,07:09:25.000,250,10982420,13085,0,1725606564,13036.430737809998,58.49572461000207,53470.806134880004 2024-09-06,07:09:26.000,250,10982368,13165,0,1725606565,13036.450946739998,58.51687200000015,53470.82010912001 2024-09-06,07:09:27.000,250,10982385,12965,0,1725606566,13036.450946739998,58.53097025999887,53470.90395456 2024-09-06,07:09:28.000,250,10982434,12925,0,1725606567,13036.511573529999,58.50277374000143,53470.8829932 2024-09-06,07:09:29.000,250,10982413,12805,0,1725606568,13036.551991389999,58.50982287000079,53470.88998032 2024-09-06,07:09:30.000,250,10982387,13205,0,1725606569,13036.518309839994,58.52392112999951,53470.90395456 2024-09-06,07:09:31.000,250,10982389,13005,0,1725606570,13036.56546400999,58.474577220003994,53470.88998032 2024-09-06,07:09:32.000,250,10982426,12725,0,1725606571,13036.54525507999,58.50277374000143,53470.85504472 2024-09-06,07:09:33.000,250,10982397,13005,0,1725606572,13036.551991389999,58.474577220003994,53470.85504472 2024-09-06,07:09:34.000,250,10982400,12765,0,1725606573,13036.56546400999,58.467528090004635,53470.8829932 2024-09-06,07:09:35.000,250,10982403,12925,0,1725606574,13036.60588186999,58.50982287000079,53470.91094168 2024-09-06,07:09:36.000,250,10982349,12925,0,1725606575,13036.60588186999,58.49572461000207,53470.90395456 2024-09-06,07:09:37.000,250,10982426,13005,0,1725606576,13036.639563419994,58.474577220003994,53470.88998032 2024-09-06,07:09:38.000,250,10982428,12845,0,1725606577,13036.62609079999,58.45342982999864,53470.90395456 2024-09-06,07:09:39.000,250,10982384,12965,0,1725606578,13036.60588186999,58.467528090004635,53470.827096240006 2024-09-06,07:09:40.000,250,10982428,12725,0,1725606579,13036.61261818,58.474577220003994,53470.8829932 2024-09-06,07:09:41.000,250,10982398,12925,0,1725606580,13036.60588186999,58.52392112999951,53470.86203184 2024-09-06,07:09:42.000,250,10982385,12805,0,1725606581,13036.619354489994,58.467528090004635,53470.88998032 2024-09-06,07:09:43.000,250,10982447,12725,0,1725606582,13036.64629972999,58.467528090004635,53470.91094168 2024-09-06,07:09:44.000,250,10982375,13165,0,1725606583,13036.65303604,58.50277374000143,53470.8829932 2024-09-06,07:09:45.000,250,10982405,13085,0,1725606584,13036.60588186999,58.50982287000079,53470.88998032 2024-09-06,07:09:46.000,250,10982409,12885,0,1725606585,13036.619354489994,58.50277374000143,53470.86203184 2024-09-06,07:09:47.000,250,10982439,12925,0,1725606586,13036.68671758999,58.48867548000271,53470.84805760001 2024-09-06,07:09:48.000,250,10982421,12845,0,1725606587,13036.68671758999,58.474577220003994,53470.86203184 2024-09-06,07:09:49.000,250,10982390,12965,0,1725606588,13036.68671758999,58.474577220003994,53470.91094168 2024-09-06,07:09:50.000,250,10982392,12965,0,1725606589,13036.679981279995,58.48867548000271,53470.84107048 2024-09-06,07:09:51.000,250,10982410,12965,0,1725606590,13036.70692651999,58.50982287000079,53470.876006080005 2024-09-06,07:09:52.000,250,10982414,12765,0,1725606591,13036.6934539,58.51687200000015,53470.90395456 2024-09-06,07:09:53.000,250,10982411,12805,0,1725606592,13036.71366283,58.460478959998,53470.8829932 2024-09-06,07:09:54.000,250,10982393,13125,0,1725606593,13036.720399139995,58.460478959998,53470.876006080005 2024-09-06,07:09:55.000,250,10982376,12925,0,1725606594,13036.781025929995,58.48867548000271,53470.88998032 2024-09-06,07:09:56.000,250,10982406,12685,0,1725606595,13036.77428962,58.474577220003994,53470.88998032 2024-09-06,07:09:57.000,250,10982425,12925,0,1725606596,13036.760816999995,58.45342982999864,53470.85504472 2024-09-06,07:09:58.000,250,10982403,12805,0,1725606597,13036.80797116999,58.460478959998,53470.90395456 2024-09-06,07:09:59.000,250,10982412,13205,0,1725606598,13036.82818009999,58.467528090004635,53470.88998032 2024-09-06,07:10:00.000,250,10982403,13045,0,1725606599,13036.81470748,58.45342982999864,53470.924915920004 2024-09-06,07:10:01.000,250,10982414,12965,0,1725606600,13036.86859795999,58.45342982999864,53470.88998032 2024-09-06,07:10:02.000,250,10982413,12885,0,1725606601,13036.8955432,58.44638069999928,53470.9528644 2024-09-06,07:10:03.000,250,10982401,12925,0,1725606602,13036.90901581999,58.44638069999928,53470.98081288 2024-09-06,07:10:04.000,250,10982408,12845,0,1725606603,13036.902279509995,58.43933156999992,53470.95985152 2024-09-06,07:10:05.000,250,10982446,12885,0,1725606604,13036.942697369996,58.44638069999928,53471.00876136 2024-09-06,07:10:06.000,250,10982394,12885,0,1725606605,13036.93596106,58.43933156999992,53471.0227356 2024-09-06,07:10:07.000,250,10982378,12685,0,1725606606,13036.93596106,58.45342982999864,53470.994787120006 2024-09-06,07:10:08.000,250,10982425,12965,0,1725606607,13036.8955432,58.43228244000056,53470.994787120006 2024-09-06,07:10:09.000,250,10982408,12925,0,1725606608,13036.92922474999,58.44638069999928,53470.994787120006 2024-09-06,07:10:10.000,250,10982465,12925,0,1725606609,13036.922488439996,58.467528090004635,53471.05068408 2024-09-06,07:10:11.000,250,10982402,12925,0,1725606610,13036.92922474999,58.425233310001204,53471.06465832001 2024-09-06,07:10:12.000,250,10982408,13085,0,1725606611,13036.88880688999,58.39703679000377,53471.00876136 2024-09-06,07:10:13.000,250,10982385,12885,0,1725606612,13036.8955432,58.43228244000056,53470.98780000001 2024-09-06,07:10:14.000,250,10982433,12805,0,1725606613,13036.922488439996,58.45342982999864,53471.043696960005 2024-09-06,07:10:15.000,250,10982389,12965,0,1725606614,13036.90901581999,58.44638069999928,53471.0576712 2024-09-06,07:10:16.000,250,10982439,12885,0,1725606615,13036.91575213,58.43228244000056,53471.00177424 2024-09-06,07:10:17.000,250,10982423,12885,0,1725606616,13036.91575213,58.418184180001845,53471.06465832001 2024-09-06,07:10:18.000,250,10982416,12765,0,1725606617,13036.882070579995,58.38998766000441,53471.02972272 2024-09-06,07:10:19.000,250,10982429,12965,0,1725606618,13036.902279509995,58.425233310001204,53471.0576712 2024-09-06,07:10:20.000,250,10982405,12925,0,1725606619,13036.8955432,58.418184180001845,53471.043696960005 2024-09-06,07:10:21.000,250,10982436,13165,0,1725606620,13036.902279509995,58.411135050002486,53471.043696960005 2024-09-06,07:10:22.000,250,10982384,12925,0,1725606621,13036.861861649995,58.418184180001845,53470.98081288 2024-09-06,07:10:23.000,250,10982453,12885,0,1725606622,13036.942697369996,58.425233310001204,53471.02972272 2024-09-06,07:10:24.000,250,10982430,12605,0,1725606623,13036.86859795999,58.39703679000377,53471.02972272 2024-09-06,07:10:25.000,250,10982417,12885,0,1725606624,13036.92922474999,58.38293852999777,53471.06465832001 2024-09-06,07:10:26.000,250,10982447,12565,0,1725606625,13036.90901581999,58.43228244000056,53471.02972272 2024-09-06,07:10:27.000,250,10982466,12765,0,1725606626,13036.942697369996,58.43933156999992,53471.0576712 2024-09-06,07:10:28.000,250,10982397,12845,0,1725606627,13037.010060469991,58.404085920003126,53471.06465832001 2024-09-06,07:10:29.000,250,10982427,12885,0,1725606628,13036.962906299996,58.418184180001845,53471.07863256 2024-09-06,07:10:30.000,250,10982454,13005,0,1725606629,13036.99658785,58.418184180001845,53471.092606800004 2024-09-06,07:10:31.000,250,10982425,12565,0,1725606630,13036.94943367999,58.43228244000056,53471.07863256 2024-09-06,07:10:32.000,250,10982424,13205,0,1725606631,13036.93596106,58.44638069999928,53471.06465832001 2024-09-06,07:10:33.000,250,10982423,12965,0,1725606632,13036.942697369996,58.418184180001845,53471.01574848001 2024-09-06,07:10:34.000,250,10982492,12805,0,1725606633,13036.92922474999,58.43228244000056,53471.0576712 2024-09-06,07:10:35.000,250,10982398,12725,0,1725606634,13036.90901581999,58.418184180001845,53471.092606800004 2024-09-06,07:10:36.000,250,10982414,12645,0,1725606635,13036.962906299996,58.38998766000441,53471.06465832001 2024-09-06,07:10:37.000,250,10982425,13045,0,1725606636,13036.95616999,58.404085920003126,53471.07164544 2024-09-06,07:10:38.000,250,10982432,12965,0,1725606637,13036.92922474999,58.411135050002486,53471.0576712 2024-09-06,07:10:39.000,250,10982437,12925,0,1725606638,13036.942697369996,58.418184180001845,53471.07164544 2024-09-06,07:10:40.000,250,10982425,13005,0,1725606639,13036.97637892,58.411135050002486,53471.10658104001 2024-09-06,07:10:41.000,250,10982425,12805,0,1725606640,13036.96964260999,58.375889399998414,53471.113568160006 2024-09-06,07:10:42.000,250,10982431,12845,0,1725606641,13036.983115229996,58.425233310001204,53471.07863256 2024-09-06,07:10:43.000,250,10982431,13005,0,1725606642,13036.989851539991,58.425233310001204,53471.02972272 2024-09-06,07:10:44.000,250,10982474,12765,0,1725606643,13036.99658785,58.404085920003126,53471.05068408 2024-09-06,07:10:45.000,250,10982398,12805,0,1725606644,13036.99658785,58.44638069999928,53471.03670984001 2024-09-06,07:10:46.000,250,10982395,12845,0,1725606645,13036.97637892,58.411135050002486,53471.03670984001 2024-09-06,07:10:47.000,250,10982432,12685,0,1725606646,13036.97637892,58.404085920003126,53471.05068408 2024-09-06,07:10:48.000,250,10982433,13005,0,1725606647,13036.96964260999,58.418184180001845,53471.07164544 2024-09-06,07:10:49.000,250,10982471,13085,0,1725606648,13036.93596106,58.425233310001204,53471.05068408 2024-09-06,07:10:50.000,250,10982418,13005,0,1725606649,13036.96964260999,58.425233310001204,53471.07863256 2024-09-06,07:10:51.000,250,10982451,12885,0,1725606650,13036.94943367999,58.43933156999992,53471.08561968001 2024-09-06,07:10:52.000,250,10982421,13045,0,1725606651,13036.962906299996,58.418184180001845,53471.09959392 2024-09-06,07:10:53.000,250,10982425,12965,0,1725606652,13036.94943367999,58.404085920003126,53471.092606800004 2024-09-06,07:10:54.000,250,10982465,12965,0,1725606653,13036.942697369996,58.43933156999992,53471.1275424 2024-09-06,07:10:55.000,250,10982465,12765,0,1725606654,13036.942697369996,58.44638069999928,53471.06465832001 2024-09-06,07:10:56.000,250,10982480,12885,0,1725606655,13036.962906299996,58.425233310001204,53471.06465832001 2024-09-06,07:10:57.000,250,10982442,12885,0,1725606656,13036.96964260999,58.43228244000056,53471.08561968001 2024-09-06,07:10:58.000,250,10982409,12965,0,1725606657,13036.97637892,58.39703679000377,53471.113568160006 2024-09-06,07:10:59.000,250,10982436,12965,0,1725606658,13036.99658785,58.411135050002486,53471.043696960005 2024-09-06,07:11:00.000,250,10982470,12765,0,1725606659,13036.97637892,58.43228244000056,53471.0576712 2024-09-06,07:11:01.000,250,10982414,12765,0,1725606660,13037.010060469991,58.425233310001204,53471.0576712 2024-09-06,07:11:02.000,250,10982445,13125,0,1725606661,13037.010060469991,58.375889399998414,53471.07863256 2024-09-06,07:11:03.000,250,10982446,13125,0,1725606662,13037.010060469991,58.418184180001845,53471.07863256 2024-09-06,07:11:04.000,250,10982403,13005,0,1725606663,13036.99658785,58.404085920003126,53471.02972272 2024-09-06,07:11:05.000,250,10982422,13045,0,1725606664,13036.99658785,58.43933156999992,53471.092606800004 2024-09-06,07:11:06.000,250,10982450,12765,0,1725606665,13037.030269399991,58.425233310001204,53471.09959392 2024-09-06,07:11:07.000,250,10982433,12925,0,1725606666,13036.983115229996,58.44638069999928,53471.07164544 2024-09-06,07:11:08.000,250,10982413,12845,0,1725606667,13036.97637892,58.425233310001204,53471.043696960005 2024-09-06,07:11:09.000,250,10982424,13285,0,1725606668,13036.989851539991,58.43933156999992,53471.02972272 2024-09-06,07:11:10.000,250,10982405,12965,0,1725606669,13036.942697369996,58.44638069999928,53471.01574848001 2024-09-06,07:11:11.000,250,10982453,13005,0,1725606670,13036.989851539991,58.44638069999928,53471.043696960005 2024-09-06,07:11:12.000,250,10982480,12965,0,1725606671,13036.97637892,58.38293852999777,53471.07863256 2024-09-06,07:11:13.000,250,10982429,12965,0,1725606672,13036.983115229996,58.39703679000377,53471.05068408 2024-09-06,07:11:14.000,250,10982421,12965,0,1725606673,13036.983115229996,58.418184180001845,53471.08561968001 2024-09-06,07:11:15.000,250,10982442,13165,0,1725606674,13036.92922474999,58.38998766000441,53471.092606800004 2024-09-06,07:11:16.000,250,10982444,12845,0,1725606675,13036.902279509995,58.404085920003126,53471.043696960005 2024-09-06,07:11:17.000,250,10982450,12885,0,1725606676,13036.92922474999,58.43933156999992,53471.043696960005 2024-09-06,07:11:18.000,250,10982405,12965,0,1725606677,13036.90901581999,58.418184180001845,53471.15549088001 2024-09-06,07:11:19.000,250,10982402,12965,0,1725606678,13036.922488439996,58.43228244000056,53471.07164544 2024-09-06,07:11:20.000,250,10982450,13005,0,1725606679,13036.922488439996,58.425233310001204,53471.043696960005 2024-09-06,07:11:21.000,250,10982419,13205,0,1725606680,13036.8955432,58.43228244000056,53471.07863256 2024-09-06,07:11:22.000,250,10982446,12845,0,1725606681,13036.90901581999,58.45342982999864,53471.06465832001 2024-09-06,07:11:23.000,250,10982416,13005,0,1725606682,13036.91575213,58.45342982999864,53471.05068408 2024-09-06,07:11:24.000,250,10982448,13005,0,1725606683,13036.91575213,58.43228244000056,53471.08561968001 2024-09-06,07:11:25.000,250,10982440,12965,0,1725606684,13036.90901581999,58.43228244000056,53471.0576712 2024-09-06,07:11:26.000,250,10982463,12725,0,1725606685,13036.902279509995,58.44638069999928,53471.06465832001 2024-09-06,07:11:27.000,250,10982463,12685,0,1725606686,13036.83491641,58.467528090004635,53471.0576712 2024-09-06,07:11:28.000,250,10982437,13125,0,1725606687,13036.8955432,58.44638069999928,53471.092606800004 2024-09-06,07:11:29.000,250,10982450,12925,0,1725606688,13036.88880688999,58.44638069999928,53471.06465832001 2024-09-06,07:11:30.000,250,10982460,12605,0,1725606689,13036.85512534,58.43228244000056,53471.00876136 2024-09-06,07:11:31.000,250,10982389,12925,0,1725606690,13036.861861649995,58.467528090004635,53470.96683864001 2024-09-06,07:11:32.000,250,10982438,12845,0,1725606691,13036.84838902999,58.45342982999864,53471.00876136 2024-09-06,07:11:33.000,250,10982436,12885,0,1725606692,13036.841652719995,58.45342982999864,53470.96683864001 2024-09-06,07:11:34.000,250,10982411,12965,0,1725606693,13036.83491641,58.44638069999928,53470.994787120006 2024-09-06,07:11:35.000,250,10982419,12925,0,1725606694,13036.821443789995,58.418184180001845,53470.98780000001 2024-09-06,07:11:36.000,250,10982459,12805,0,1725606695,13036.84838902999,58.467528090004635,53471.00177424 2024-09-06,07:11:37.000,250,10982495,13325,0,1725606696,13036.83491641,58.467528090004635,53470.973825760004 2024-09-06,07:11:38.000,250,10982411,13045,0,1725606697,13036.81470748,58.467528090004635,53471.05068408 2024-09-06,07:11:39.000,250,10982456,12805,0,1725606698,13036.821443789995,58.43933156999992,53470.945877280006 2024-09-06,07:11:40.000,250,10982470,12965,0,1725606699,13036.781025929995,58.43228244000056,53471.00177424 2024-09-06,07:11:41.000,250,10982434,13045,0,1725606700,13036.801234859995,58.43933156999992,53471.043696960005 2024-09-06,07:11:42.000,250,10982454,13125,0,1725606701,13036.79449855,58.44638069999928,53471.03670984001 2024-09-06,07:11:43.000,250,10982443,12965,0,1725606702,13036.760816999995,58.43933156999992,53470.98780000001 2024-09-06,07:11:44.000,250,10982448,12965,0,1725606703,13036.74734437999,58.44638069999928,53470.945877280006 2024-09-06,07:11:45.000,250,10982486,12845,0,1725606704,13036.73387176,58.411135050002486,53470.973825760004 2024-09-06,07:11:46.000,250,10982459,12925,0,1725606705,13036.72713544999,58.44638069999928,53470.98780000001 2024-09-06,07:11:47.000,250,10982393,12845,0,1725606706,13036.6934539,58.467528090004635,53470.945877280006 2024-09-06,07:11:48.000,250,10982454,12805,0,1725606707,13036.740608069995,58.48162635000335,53470.9528644 2024-09-06,07:11:49.000,250,10982467,13125,0,1725606708,13036.700190209995,58.474577220003994,53470.973825760004 2024-09-06,07:11:50.000,250,10982411,12965,0,1725606709,13036.720399139995,58.49572461000207,53470.973825760004 2024-09-06,07:11:51.000,250,10982387,13045,0,1725606710,13036.700190209995,58.460478959998,53470.98780000001 2024-09-06,07:11:52.000,250,10982436,13005,0,1725606711,13036.6934539,58.50277374000143,53470.973825760004 2024-09-06,07:11:53.000,250,10982427,12765,0,1725606712,13036.6934539,58.48867548000271,53470.924915920004 2024-09-06,07:11:54.000,250,10982454,12925,0,1725606713,13036.700190209995,58.45342982999864,53470.98081288 2024-09-06,07:11:55.000,250,10982437,13285,0,1725606714,13036.700190209995,58.474577220003994,53470.9528644 2024-09-06,07:11:56.000,250,10982430,12765,0,1725606715,13036.679981279995,58.50277374000143,53470.98780000001 2024-09-06,07:11:57.000,250,10982467,12885,0,1725606716,13036.659772349994,58.48162635000335,53470.9528644 2024-09-06,07:11:58.000,250,10982442,12805,0,1725606717,13036.659772349994,58.50277374000143,53470.95985152 2024-09-06,07:11:59.000,250,10982406,12885,0,1725606718,13036.65303604,58.460478959998,53470.945877280006 2024-09-06,07:12:00.000,250,10982461,12885,0,1725606719,13036.62609079999,58.48162635000335,53470.91792880001 2024-09-06,07:12:01.000,250,10982440,12885,0,1725606720,13036.61261818,58.51687200000015,53470.91094168 2024-09-06,07:12:02.000,250,10982425,12685,0,1725606721,13036.659772349994,58.48867548000271,53470.93190304 2024-09-06,07:12:03.000,250,10982434,12805,0,1725606722,13036.62609079999,58.53097025999887,53470.93190304 2024-09-06,07:12:04.000,250,10982447,13005,0,1725606723,13036.60588186999,58.5732650400023,53470.95985152 2024-09-06,07:12:05.000,250,10982424,12565,0,1725606724,13036.619354489994,58.55211765000422,53470.96683864001 2024-09-06,07:12:06.000,250,10982435,13005,0,1725606725,13036.62609079999,58.54506852000486,53470.98081288 2024-09-06,07:12:07.000,250,10982471,13005,0,1725606726,13036.63282711,58.52392112999951,53470.95985152 2024-09-06,07:12:08.000,250,10982434,12845,0,1725606727,13036.63282711,58.538019389998226,53470.96683864001 2024-09-06,07:12:09.000,250,10982470,13245,0,1725606728,13036.639563419994,58.48867548000271,53470.973825760004 2024-09-06,07:12:10.000,250,10982409,13005,0,1725606729,13036.578936629994,58.53097025999887,53470.994787120006 2024-09-06,07:12:11.000,250,10982426,12765,0,1725606730,13036.599145559994,58.55211765000422,53470.924915920004 2024-09-06,07:12:12.000,250,10982438,13125,0,1725606731,13036.61261818,58.48867548000271,53470.90395456 2024-09-06,07:12:13.000,250,10982428,12605,0,1725606732,13036.592409249999,58.53097025999887,53470.91792880001 2024-09-06,07:12:14.000,250,10982418,12845,0,1725606733,13036.578936629994,58.54506852000486,53470.93889016001 2024-09-06,07:12:15.000,250,10982417,12685,0,1725606734,13036.58567293999,58.55916678000358,53470.90395456 2024-09-06,07:12:16.000,250,10982444,12885,0,1725606735,13036.578936629994,58.54506852000486,53470.90395456 2024-09-06,07:12:17.000,250,10982433,12765,0,1725606736,13036.572200319999,58.55916678000358,53470.924915920004 2024-09-06,07:12:18.000,250,10982473,12965,0,1725606737,13036.525046149989,58.55916678000358,53470.93190304 2024-09-06,07:12:19.000,250,10982432,13045,0,1725606738,13036.54525507999,58.5732650400023,53470.945877280006 2024-09-06,07:12:20.000,250,10982441,13005,0,1725606739,13036.525046149989,58.55211765000422,53470.89696744001 2024-09-06,07:12:21.000,250,10982422,12485,0,1725606740,13036.56546400999,58.50982287000079,53470.93190304 2024-09-06,07:12:22.000,250,10982437,12925,0,1725606741,13036.525046149989,58.58031417000166,53470.9528644 2024-09-06,07:12:23.000,250,10982463,12725,0,1725606742,13036.511573529999,58.55211765000422,53470.90395456 2024-09-06,07:12:24.000,250,10982481,12725,0,1725606743,13036.484628289989,58.5732650400023,53470.9528644 2024-09-06,07:12:25.000,250,10982412,12805,0,1725606744,13036.477891979994,58.55211765000422,53470.93190304 2024-09-06,07:12:26.000,250,10982437,12805,0,1725606745,13036.477891979994,58.54506852000486,53470.91094168 2024-09-06,07:12:27.000,250,10982416,13045,0,1725606746,13036.477891979994,58.55211765000422,53470.924915920004 2024-09-06,07:12:28.000,250,10982424,12765,0,1725606747,13036.450946739998,58.55211765000422,53470.8829932 2024-09-06,07:12:29.000,250,10982441,13085,0,1725606748,13036.430737809998,58.55211765000422,53470.89696744001 2024-09-06,07:12:30.000,250,10982417,13165,0,1725606749,13036.450946739998,58.58031417000166,53470.8829932 2024-09-06,07:12:31.000,250,10982447,12965,0,1725606750,13036.450946739998,58.594412430000375,53470.86901896001 2024-09-06,07:12:32.000,250,10982451,12765,0,1725606751,13036.410528879998,58.60851068999909,53470.83408336 2024-09-06,07:12:33.000,250,10982428,12845,0,1725606752,13036.397056259993,58.587363300001016,53470.82010912001 2024-09-06,07:12:34.000,250,10982444,13125,0,1725606753,13036.437474119994,58.62260894999781,53470.91792880001 2024-09-06,07:12:35.000,250,10982485,12925,0,1725606754,13036.383583639989,58.58031417000166,53470.90395456 2024-09-06,07:12:36.000,250,10982438,13125,0,1725606755,13036.390319949998,58.5732650400023,53470.86203184 2024-09-06,07:12:37.000,250,10982424,12885,0,1725606756,13036.403792569989,58.56621591000294,53470.86901896001 2024-09-06,07:12:38.000,250,10982440,12605,0,1725606757,13036.397056259993,58.56621591000294,53470.89696744001 2024-09-06,07:12:39.000,250,10982419,12805,0,1725606758,13036.410528879998,58.587363300001016,53470.93190304 2024-09-06,07:12:40.000,250,10982426,12885,0,1725606759,13036.397056259993,58.601461559999734,53470.90395456 2024-09-06,07:12:41.000,250,10982462,12845,0,1725606760,13036.376847329993,58.55916678000358,53470.86901896001 2024-09-06,07:12:42.000,250,10982463,13085,0,1725606761,13036.349902089998,58.5732650400023,53470.88998032 2024-09-06,07:12:43.000,250,10982431,13045,0,1725606762,13036.363374709988,58.587363300001016,53470.88998032 2024-09-06,07:12:44.000,250,10982444,12925,0,1725606763,13036.376847329993,58.58031417000166,53470.91094168 2024-09-06,07:12:45.000,250,10982443,12925,0,1725606764,13036.376847329993,58.594412430000375,53470.86203184 2024-09-06,07:12:46.000,250,10982470,12725,0,1725606765,13036.397056259993,58.55211765000422,53470.83408336 2024-09-06,07:12:47.000,250,10982449,13165,0,1725606766,13036.363374709988,58.601461559999734,53470.83408336 2024-09-06,07:12:48.000,250,10982405,12805,0,1725606767,13036.336429469993,58.594412430000375,53470.813122 2024-09-06,07:12:49.000,250,10982363,12805,0,1725606768,13036.316220539993,58.601461559999734,53470.73626368 2024-09-06,07:12:50.000,250,10982401,12965,0,1725606769,13036.322956849988,58.594412430000375,53470.84805760001 2024-09-06,07:12:51.000,250,10982416,13245,0,1725606770,13036.356638399993,58.55916678000358,53470.91792880001 2024-09-06,07:12:52.000,250,10982413,12965,0,1725606771,13036.329693159998,58.60851068999909,53470.86901896001 2024-09-06,07:12:53.000,250,10982405,13165,0,1725606772,13036.322956849988,58.587363300001016,53470.82010912001 2024-09-06,07:12:54.000,250,10982421,12965,0,1725606773,13036.296011609993,58.60851068999909,53470.84805760001 2024-09-06,07:12:55.000,250,10982401,12765,0,1725606774,13036.282538990003,58.601461559999734,53470.82010912001 2024-09-06,07:12:56.000,250,10982419,13005,0,1725606775,13036.289275299998,58.643756340003165,53470.8829932 2024-09-06,07:12:57.000,250,10982464,13045,0,1725606776,13036.282538990003,58.62260894999781,53470.86901896001 2024-09-06,07:12:58.000,250,10982411,12965,0,1725606777,13036.269066369998,58.636707210003806,53470.85504472 2024-09-06,07:12:59.000,250,10982472,12965,0,1725606778,13036.302747919988,58.601461559999734,53470.89696744001 2024-09-06,07:13:00.000,250,10982414,12685,0,1725606779,13036.289275299998,58.61555981999845,53470.86901896001 2024-09-06,07:13:01.000,250,10982427,13125,0,1725606780,13036.302747919988,58.587363300001016,53470.85504472 2024-09-06,07:13:02.000,250,10982438,13045,0,1725606781,13036.296011609993,58.60851068999909,53470.86901896001 2024-09-06,07:13:03.000,250,10982412,12885,0,1725606782,13036.302747919988,58.636707210003806,53470.827096240006 2024-09-06,07:13:04.000,250,10982410,13005,0,1725606783,13036.302747919988,58.636707210003806,53470.86203184 2024-09-06,07:13:05.000,250,10982440,12725,0,1725606784,13036.248857439998,58.62260894999781,53470.82010912001 2024-09-06,07:13:06.000,250,10982401,12845,0,1725606785,13036.269066369998,58.61555981999845,53470.8829932 2024-09-06,07:13:07.000,250,10982418,13045,0,1725606786,13036.282538990003,58.594412430000375,53470.813122 2024-09-06,07:13:08.000,250,10982392,13005,0,1725606787,13036.289275299998,58.594412430000375,53470.82010912001 2024-09-06,07:13:09.000,250,10982422,12645,0,1725606788,13036.302747919988,58.61555981999845,53470.84107048 2024-09-06,07:13:10.000,250,10982383,12765,0,1725606789,13036.275802679993,58.62965808000445,53470.85504472 2024-09-06,07:13:11.000,250,10982383,12885,0,1725606790,13036.269066369998,58.58031417000166,53470.813122 2024-09-06,07:13:12.000,250,10982402,12605,0,1725606791,13036.269066369998,58.61555981999845,53470.86203184 2024-09-06,07:13:13.000,250,10982410,12845,0,1725606792,13036.296011609993,58.62260894999781,53470.84805760001 2024-09-06,07:13:14.000,250,10982442,12725,0,1725606793,13036.302747919988,58.643756340003165,53470.85504472 2024-09-06,07:13:15.000,250,10982395,12925,0,1725606794,13036.289275299998,58.62965808000445,53470.876006080005 2024-09-06,07:13:16.000,250,10982374,12965,0,1725606795,13036.269066369998,58.60851068999909,53470.82010912001 2024-09-06,07:13:17.000,250,10982425,12725,0,1725606796,13036.282538990003,58.66490373000124,53470.79216064 2024-09-06,07:13:18.000,250,10982384,12965,0,1725606797,13036.309484229998,58.62965808000445,53470.84805760001 2024-09-06,07:13:19.000,250,10982394,12725,0,1725606798,13036.296011609993,58.66490373000124,53470.84805760001 2024-09-06,07:13:20.000,250,10982445,12885,0,1725606799,13036.309484229998,58.650805470002524,53470.86203184 2024-09-06,07:13:21.000,250,10982447,12805,0,1725606800,13036.275802679993,58.6719528600006,53470.79914776001 2024-09-06,07:13:22.000,250,10982395,12645,0,1725606801,13036.269066369998,58.643756340003165,53470.84805760001 2024-09-06,07:13:23.000,250,10982441,12885,0,1725606802,13036.302747919988,58.66490373000124,53470.806134880004 2024-09-06,07:13:24.000,250,10982392,12885,0,1725606803,13036.329693159998,58.68605111999932,53470.79216064 2024-09-06,07:13:25.000,250,10982450,12965,0,1725606804,13036.289275299998,58.636707210003806,53470.79914776001 2024-09-06,07:13:26.000,250,10982417,12925,0,1725606805,13036.343165779988,58.68605111999932,53470.813122 2024-09-06,07:13:27.000,250,10982397,12765,0,1725606806,13036.343165779988,58.66490373000124,53470.82010912001 2024-09-06,07:13:28.000,250,10982424,13205,0,1725606807,13036.336429469993,58.62965808000445,53470.82010912001 2024-09-06,07:13:29.000,250,10982438,12885,0,1725606808,13036.383583639989,58.62965808000445,53470.8829932 2024-09-06,07:13:30.000,250,10982415,12765,0,1725606809,13036.383583639989,58.650805470002524,53470.876006080005 2024-09-06,07:13:31.000,250,10982368,12845,0,1725606810,13036.370111019998,58.70014937999804,53470.88998032 2024-09-06,07:13:32.000,250,10982395,12965,0,1725606811,13036.383583639989,58.67900198999996,53470.86203184 2024-09-06,07:13:33.000,250,10982450,12845,0,1725606812,13036.383583639989,58.70014937999804,53470.876006080005 2024-09-06,07:13:34.000,250,10982421,13005,0,1725606813,13036.397056259993,58.74244416000147,53470.86901896001 2024-09-06,07:13:35.000,250,10982385,13005,0,1725606814,13036.390319949998,58.6719528600006,53470.90395456 2024-09-06,07:13:36.000,250,10982394,13005,0,1725606815,13036.430737809998,58.69310024999868,53470.91094168 2024-09-06,07:13:37.000,250,10982439,12805,0,1725606816,13036.437474119994,58.71424764000403,53470.91094168 2024-09-06,07:13:38.000,250,10982410,12605,0,1725606817,13036.450946739998,58.650805470002524,53470.86901896001 2024-09-06,07:13:39.000,250,10982444,13165,0,1725606818,13036.457683049994,58.67900198999996,53470.924915920004 2024-09-06,07:13:40.000,250,10982425,12965,0,1725606819,13036.403792569989,58.67900198999996,53470.8829932 2024-09-06,07:13:41.000,250,10982424,12885,0,1725606820,13036.410528879998,58.67900198999996,53470.93889016001 2024-09-06,07:13:42.000,250,10982435,12925,0,1725606821,13036.383583639989,58.65785460000188,53470.91792880001 2024-09-06,07:13:43.000,250,10982439,12885,0,1725606822,13036.424001499989,58.6719528600006,53470.93190304 2024-09-06,07:13:44.000,250,10982403,12525,0,1725606823,13036.444210429989,58.66490373000124,53470.84107048 2024-09-06,07:13:45.000,250,10982426,13005,0,1725606824,13036.444210429989,58.6719528600006,53470.91094168 2024-09-06,07:13:46.000,250,10982456,12885,0,1725606825,13036.437474119994,58.65785460000188,53470.90395456 2024-09-06,07:13:47.000,250,10982487,12845,0,1725606826,13036.450946739998,58.65785460000188,53470.90395456 2024-09-06,07:13:48.000,250,10982443,12965,0,1725606827,13036.477891979994,58.68605111999932,53470.945877280006 2024-09-06,07:13:49.000,250,10982394,13085,0,1725606828,13036.437474119994,58.68605111999932,53470.93190304 2024-09-06,07:13:50.000,250,10982416,12965,0,1725606829,13036.430737809998,58.66490373000124,53470.93190304 2024-09-06,07:13:51.000,250,10982404,12685,0,1725606830,13036.437474119994,58.70014937999804,53470.90395456 2024-09-06,07:13:52.000,250,10982439,12925,0,1725606831,13036.430737809998,58.6719528600006,53470.89696744001 2024-09-06,07:13:53.000,250,10982446,12925,0,1725606832,13036.471155669999,58.69310024999868,53470.90395456 2024-09-06,07:13:54.000,250,10982445,13005,0,1725606833,13036.457683049994,58.67900198999996,53470.88998032 2024-09-06,07:13:55.000,250,10982440,12685,0,1725606834,13036.403792569989,58.6719528600006,53470.88998032 2024-09-06,07:13:56.000,250,10982440,12725,0,1725606835,13036.450946739998,58.66490373000124,53470.86203184 2024-09-06,07:13:57.000,250,10982499,13245,0,1725606836,13036.464419359989,58.65785460000188,53470.91792880001 2024-09-06,07:13:58.000,250,10982407,13085,0,1725606837,13036.484628289989,58.643756340003165,53470.876006080005 2024-09-06,07:13:59.000,250,10982430,12925,0,1725606838,13036.450946739998,58.650805470002524,53470.93889016001 2024-09-06,07:14:00.000,250,10982459,12845,0,1725606839,13036.437474119994,58.67900198999996,53470.98081288 2024-09-06,07:14:01.000,250,10982417,12925,0,1725606840,13036.464419359989,58.6719528600006,53470.924915920004 2024-09-06,07:14:02.000,250,10982423,12965,0,1725606841,13036.450946739998,58.636707210003806,53470.8829932 2024-09-06,07:14:03.000,250,10982420,13125,0,1725606842,13036.437474119994,58.65785460000188,53470.84805760001 2024-09-06,07:14:04.000,250,10982467,12845,0,1725606843,13036.464419359989,58.650805470002524,53470.8829932 2024-09-06,07:14:05.000,250,10982415,13045,0,1725606844,13036.477891979994,58.67900198999996,53470.90395456 2024-09-06,07:14:06.000,250,10982444,12645,0,1725606845,13036.457683049994,58.67900198999996,53470.91792880001 2024-09-06,07:14:07.000,250,10982420,12885,0,1725606846,13036.491364599999,58.6719528600006,53470.8829932 2024-09-06,07:14:08.000,250,10982424,12925,0,1725606847,13036.511573529999,58.66490373000124,53470.89696744001 2024-09-06,07:14:09.000,250,10982420,12605,0,1725606848,13036.504837219989,58.67900198999996,53470.90395456 2024-09-06,07:14:10.000,250,10982429,12885,0,1725606849,13036.518309839994,58.72129677000339,53470.95985152 2024-09-06,07:14:11.000,250,10982422,13165,0,1725606850,13036.525046149989,58.72129677000339,53470.98780000001 2024-09-06,07:14:12.000,250,10982426,12965,0,1725606851,13036.558727699994,58.72834590000275,53471.00177424 2024-09-06,07:14:13.000,250,10982490,13045,0,1725606852,13036.572200319999,58.72129677000339,53470.95985152 2024-09-06,07:14:14.000,250,10982410,12965,0,1725606853,13036.578936629994,58.74244416000147,53470.994787120006 2024-09-06,07:14:15.000,250,10982429,12925,0,1725606854,13036.538518769994,58.73539503000211,53470.9528644 2024-09-06,07:14:16.000,250,10982429,12925,0,1725606855,13036.551991389999,58.72129677000339,53470.9528644 2024-09-06,07:14:17.000,250,10982405,12845,0,1725606856,13036.558727699994,58.73539503000211,53470.973825760004 2024-09-06,07:14:18.000,250,10982434,12605,0,1725606857,13036.551991389999,58.70014937999804,53470.89696744001 2024-09-06,07:14:19.000,250,10982444,12565,0,1725606858,13036.558727699994,58.72129677000339,53470.93190304 2024-09-06,07:14:20.000,250,10982403,13165,0,1725606859,13036.58567293999,58.763591549999546,53470.93190304 2024-09-06,07:14:21.000,250,10982381,12885,0,1725606860,13036.551991389999,58.70014937999804,53470.98081288 2024-09-06,07:14:22.000,250,10982393,12605,0,1725606861,13036.572200319999,58.72129677000339,53470.945877280006 2024-09-06,07:14:23.000,250,10982416,12965,0,1725606862,13036.572200319999,58.70014937999804,53470.95985152 2024-09-06,07:14:24.000,250,10982440,12885,0,1725606863,13036.572200319999,58.72129677000339,53470.93190304 2024-09-06,07:14:25.000,250,10982433,12765,0,1725606864,13036.558727699994,58.70719851000467,53470.924915920004 2024-09-06,07:14:26.000,250,10982429,13045,0,1725606865,13036.572200319999,58.74244416000147,53470.9528644 2024-09-06,07:14:27.000,250,10982393,12845,0,1725606866,13036.599145559994,58.71424764000403,53470.9528644 2024-09-06,07:14:28.000,250,10982457,13005,0,1725606867,13036.60588186999,58.74244416000147,53470.93889016001 2024-09-06,07:14:29.000,250,10982393,12925,0,1725606868,13036.572200319999,58.70719851000467,53470.924915920004 2024-09-06,07:14:30.000,250,10982347,13005,0,1725606869,13036.572200319999,58.69310024999868,53470.973825760004 2024-09-06,07:14:31.000,250,10982388,12805,0,1725606870,13036.578936629994,58.73539503000211,53470.973825760004 2024-09-06,07:14:32.000,250,10982424,12765,0,1725606871,13036.58567293999,58.72834590000275,53470.945877280006 2024-09-06,07:14:33.000,250,10982400,12685,0,1725606872,13036.58567293999,58.71424764000403,53470.924915920004 2024-09-06,07:14:34.000,250,10982472,12765,0,1725606873,13036.599145559994,58.71424764000403,53470.88998032 2024-09-06,07:14:35.000,250,10982378,12845,0,1725606874,13036.60588186999,58.72129677000339,53470.90395456 2024-09-06,07:14:36.000,250,10982367,12845,0,1725606875,13036.61261818,58.72834590000275,53470.98780000001 2024-09-06,07:14:37.000,250,10982418,12805,0,1725606876,13036.572200319999,58.73539503000211,53470.924915920004 2024-09-06,07:14:38.000,250,10982455,12925,0,1725606877,13036.58567293999,58.71424764000403,53470.93190304 2024-09-06,07:14:39.000,250,10982399,12645,0,1725606878,13036.599145559994,58.72834590000275,53470.93889016001 2024-09-06,07:14:40.000,250,10982383,13045,0,1725606879,13036.599145559994,58.70014937999804,53470.994787120006 2024-09-06,07:14:41.000,250,10982448,12765,0,1725606880,13036.592409249999,58.72834590000275,53470.9528644 2024-09-06,07:14:42.000,250,10982404,13005,0,1725606881,13036.592409249999,58.74244416000147,53470.96683864001 2024-09-06,07:14:43.000,250,10982439,12805,0,1725606882,13036.639563419994,58.72834590000275,53470.924915920004 2024-09-06,07:14:44.000,250,10982460,12965,0,1725606883,13036.64629972999,58.74244416000147,53470.9528644 2024-09-06,07:14:45.000,250,10982406,12885,0,1725606884,13036.659772349994,58.73539503000211,53470.9528644 2024-09-06,07:14:46.000,250,10982448,12885,0,1725606885,13036.679981279995,58.763591549999546,53470.924915920004 2024-09-06,07:14:47.000,250,10982461,12885,0,1725606886,13036.66650865999,58.72834590000275,53470.96683864001 2024-09-06,07:14:48.000,250,10982440,13005,0,1725606887,13036.66650865999,58.74949329000083,53470.9528644 2024-09-06,07:14:49.000,250,10982431,12885,0,1725606888,13036.65303604,58.73539503000211,53470.98780000001 2024-09-06,07:14:50.000,250,10982470,12965,0,1725606889,13036.63282711,58.75654242000019,53470.9528644 2024-09-06,07:14:51.000,250,10982442,12925,0,1725606890,13036.66650865999,58.75654242000019,53470.98081288 2024-09-06,07:14:52.000,250,10982396,12885,0,1725606891,13036.64629972999,58.75654242000019,53470.973825760004 2024-09-06,07:14:53.000,250,10982424,12565,0,1725606892,13036.659772349994,58.7847389400049,53470.98780000001 2024-09-06,07:14:54.000,250,10982437,12965,0,1725606893,13036.71366283,58.71424764000403,53471.02972272 2024-09-06,07:14:55.000,250,10982429,12885,0,1725606894,13036.6934539,58.73539503000211,53470.95985152 2024-09-06,07:14:56.000,250,10982476,12765,0,1725606895,13036.6934539,58.74244416000147,53470.95985152 2024-09-06,07:14:57.000,250,10982434,12805,0,1725606896,13036.679981279995,58.74949329000083,53471.01574848001 2024-09-06,07:14:58.000,250,10982492,12925,0,1725606897,13036.70692651999,58.763591549999546,53471.00177424 2024-09-06,07:14:59.000,250,10982447,12805,0,1725606898,13036.74734437999,58.763591549999546,53470.973825760004 2024-09-06,07:15:00.000,250,10982403,13205,0,1725606899,13036.72713544999,58.777689809998265,53470.95985152 2024-09-06,07:15:01.000,250,10982425,13085,0,1725606900,13036.75408069,58.763591549999546,53470.994787120006 2024-09-06,07:15:02.000,250,10982442,12965,0,1725606901,13036.77428962,58.777689809998265,53471.02972272 2024-09-06,07:15:03.000,250,10982431,13085,0,1725606902,13036.781025929995,58.777689809998265,53471.043696960005 2024-09-06,07:15:04.000,250,10982455,13125,0,1725606903,13036.781025929995,58.74244416000147,53470.994787120006 2024-09-06,07:15:05.000,250,10982449,12765,0,1725606904,13036.78776223999,58.75654242000019,53471.01574848001 2024-09-06,07:15:06.000,250,10982460,12885,0,1725606905,13036.79449855,58.74949329000083,53471.0227356 2024-09-06,07:15:07.000,250,10982458,12885,0,1725606906,13036.82818009999,58.73539503000211,53470.98780000001 2024-09-06,07:15:08.000,250,10982450,12965,0,1725606907,13036.78776223999,58.74949329000083,53470.95985152 2024-09-06,07:15:09.000,250,10982435,12845,0,1725606908,13036.81470748,58.74244416000147,53471.00177424 2024-09-06,07:15:10.000,250,10982439,12925,0,1725606909,13036.84838902999,58.763591549999546,53470.98081288 2024-09-06,07:15:11.000,250,10982459,12605,0,1725606910,13036.85512534,58.79178807000426,53471.02972272 2024-09-06,07:15:12.000,250,10982415,12765,0,1725606911,13036.841652719995,58.74244416000147,53471.00876136 2024-09-06,07:15:13.000,250,10982438,13125,0,1725606912,13036.8955432,58.777689809998265,53471.00177424 2024-09-06,07:15:14.000,250,10982448,12645,0,1725606913,13036.861861649995,58.74949329000083,53471.07863256 2024-09-06,07:15:15.000,250,10982408,12725,0,1725606914,13036.90901581999,58.74949329000083,53471.043696960005 2024-09-06,07:15:16.000,250,10982422,12765,0,1725606915,13036.922488439996,58.75654242000019,53471.0227356 2024-09-06,07:15:17.000,250,10982475,13045,0,1725606916,13036.922488439996,58.763591549999546,53471.0576712 2024-09-06,07:15:18.000,250,10982418,13125,0,1725606917,13036.92922474999,58.73539503000211,53471.07164544 2024-09-06,07:15:19.000,250,10982425,12805,0,1725606918,13036.8955432,58.763591549999546,53471.07164544 2024-09-06,07:15:20.000,250,10982441,12765,0,1725606919,13036.95616999,58.74949329000083,53471.07164544 2024-09-06,07:15:21.000,250,10982450,12965,0,1725606920,13036.97637892,58.72129677000339,53471.12055528 2024-09-06,07:15:22.000,250,10982433,13205,0,1725606921,13036.96964260999,58.71424764000403,53471.113568160006 2024-09-06,07:15:23.000,250,10982460,13125,0,1725606922,13036.989851539991,58.72834590000275,53471.05068408 2024-09-06,07:15:24.000,250,10982423,12885,0,1725606923,13037.03700571,58.74949329000083,53471.07863256 2024-09-06,07:15:25.000,250,10982396,12965,0,1725606924,13037.01679678,58.770640679998905,53471.0576712 2024-09-06,07:15:26.000,250,10982448,12845,0,1725606925,13037.003324159996,58.763591549999546,53471.02972272 2024-09-06,07:15:27.000,250,10982474,12845,0,1725606926,13037.01679678,58.74949329000083,53471.07164544 2024-09-06,07:15:28.000,250,10982452,12965,0,1725606927,13036.983115229996,58.72129677000339,53471.10658104001 2024-09-06,07:15:29.000,250,10982386,12725,0,1725606928,13037.03700571,58.74244416000147,53471.10658104001 2024-09-06,07:15:30.000,250,10982427,12885,0,1725606929,13037.010060469991,58.72834590000275,53471.10658104001 2024-09-06,07:15:31.000,250,10982449,12765,0,1725606930,13037.05721464,58.75654242000019,53471.10658104001 2024-09-06,07:15:32.000,250,10982413,13045,0,1725606931,13037.01679678,58.777689809998265,53471.092606800004 2024-09-06,07:15:33.000,250,10982418,12685,0,1725606932,13037.01679678,58.74949329000083,53471.13452952001 2024-09-06,07:15:34.000,250,10982409,12725,0,1725606933,13037.043742019996,58.70719851000467,53471.14850376 2024-09-06,07:15:35.000,250,10982425,12965,0,1725606934,13037.063950949996,58.73539503000211,53471.19042648 2024-09-06,07:15:36.000,250,10982437,12845,0,1725606935,13037.050478329991,58.75654242000019,53471.15549088001 2024-09-06,07:15:37.000,250,10982431,12605,0,1725606936,13037.077423570001,58.73539503000211,53471.12055528 2024-09-06,07:15:38.000,250,10982381,12885,0,1725606937,13037.063950949996,58.73539503000211,53471.113568160006 2024-09-06,07:15:39.000,250,10982451,12605,0,1725606938,13037.077423570001,58.70719851000467,53471.14850376 2024-09-06,07:15:40.000,250,10982448,12765,0,1725606939,13037.077423570001,58.72129677000339,53471.10658104001 2024-09-06,07:15:41.000,250,10982428,13085,0,1725606940,13037.050478329991,58.72129677000339,53471.10658104001 2024-09-06,07:15:42.000,250,10982416,12925,0,1725606941,13037.063950949996,58.72834590000275,53471.1275424 2024-09-06,07:15:43.000,250,10982408,12845,0,1725606942,13037.104368809996,58.71424764000403,53471.141516640004 2024-09-06,07:15:44.000,250,10982408,12845,0,1725606943,13037.084159879996,58.73539503000211,53471.141516640004 2024-09-06,07:15:45.000,250,10982399,13005,0,1725606944,13037.090896189991,58.763591549999546,53471.10658104001 2024-09-06,07:15:46.000,250,10982430,12965,0,1725606945,13037.117841430001,58.72129677000339,53471.13452952001 2024-09-06,07:15:47.000,250,10982425,12845,0,1725606946,13037.138050360001,58.74244416000147,53471.162478000006 2024-09-06,07:15:48.000,250,10982408,12685,0,1725606947,13037.090896189991,58.73539503000211,53471.12055528 2024-09-06,07:15:49.000,250,10982468,12765,0,1725606948,13037.158259290001,58.763591549999546,53471.13452952001 2024-09-06,07:15:50.000,250,10982445,13085,0,1725606949,13037.151522979992,58.763591549999546,53471.17645224 2024-09-06,07:15:51.000,250,10982395,12845,0,1725606950,13037.144786669996,58.763591549999546,53471.08561968001 2024-09-06,07:15:52.000,250,10982403,12685,0,1725606951,13037.144786669996,58.72834590000275,53471.1275424 2024-09-06,07:15:53.000,250,10982462,12685,0,1725606952,13037.158259290001,58.67900198999996,53471.1275424 2024-09-06,07:15:54.000,250,10982438,12925,0,1725606953,13037.185204529997,58.72129677000339,53471.14850376 2024-09-06,07:15:55.000,250,10982458,12725,0,1725606954,13037.151522979992,58.72129677000339,53471.10658104001 2024-09-06,07:15:56.000,250,10982457,13165,0,1725606955,13037.164995599996,58.73539503000211,53471.092606800004 2024-09-06,07:15:57.000,250,10982417,12765,0,1725606956,13037.144786669996,58.75654242000019,53471.113568160006 2024-09-06,07:15:58.000,250,10982473,13005,0,1725606957,13037.171731909992,58.73539503000211,53471.113568160006 2024-09-06,07:15:59.000,250,10982465,12725,0,1725606958,13037.205413459997,58.74949329000083,53471.113568160006 2024-09-06,07:16:00.000,250,10982427,12965,0,1725606959,13037.245831319997,58.71424764000403,53471.16946512 2024-09-06,07:16:01.000,250,10982420,12845,0,1725606960,13037.205413459997,58.73539503000211,53471.12055528 2024-09-06,07:16:02.000,250,10982442,13005,0,1725606961,13037.218886080002,58.74244416000147,53471.19042648 2024-09-06,07:16:03.000,250,10982429,12525,0,1725606962,13037.232358699992,58.72129677000339,53471.141516640004 2024-09-06,07:16:04.000,250,10982423,12965,0,1725606963,13037.225622389997,58.763591549999546,53471.113568160006 2024-09-06,07:16:05.000,250,10982460,12845,0,1725606964,13037.259303940002,58.770640679998905,53471.15549088001 2024-09-06,07:16:06.000,250,10982492,12805,0,1725606965,13037.232358699992,58.73539503000211,53471.13452952001 2024-09-06,07:16:07.000,250,10982459,13005,0,1725606966,13037.239095010002,58.74244416000147,53471.16946512 2024-09-06,07:16:08.000,250,10982426,13165,0,1725606967,13037.212149769992,58.74949329000083,53471.12055528 2024-09-06,07:16:09.000,250,10982421,13205,0,1725606968,13037.252567629992,58.777689809998265,53471.14850376 2024-09-06,07:16:10.000,250,10982441,12805,0,1725606969,13037.279512870002,58.75654242000019,53471.17645224 2024-09-06,07:16:11.000,250,10982462,12965,0,1725606970,13037.306458109997,58.74949329000083,53471.211387840005 2024-09-06,07:16:12.000,250,10982457,13285,0,1725606971,13037.266040249997,58.74949329000083,53471.19042648 2024-09-06,07:16:13.000,250,10982449,13005,0,1725606972,13037.333403349992,58.75654242000019,53471.211387840005 2024-09-06,07:16:14.000,250,10982473,13125,0,1725606973,13037.360348590002,58.74949329000083,53471.22536208 2024-09-06,07:16:15.000,250,10982449,13005,0,1725606974,13037.367084899997,58.70719851000467,53471.1974136 2024-09-06,07:16:16.000,250,10982453,13125,0,1725606975,13037.353612279992,58.75654242000019,53471.23234920001 2024-09-06,07:16:17.000,250,10982476,12925,0,1725606976,13037.360348590002,58.70014937999804,53471.19042648 2024-09-06,07:16:18.000,250,10982431,13045,0,1725606977,13037.400766450002,58.71424764000403,53471.22536208 2024-09-06,07:16:19.000,250,10982422,12765,0,1725606978,13037.400766450002,58.68605111999932,53471.23234920001 2024-09-06,07:16:20.000,250,10982467,13125,0,1725606979,13037.434447999993,58.72129677000339,53471.18343936001 2024-09-06,07:16:21.000,250,10982440,13245,0,1725606980,13037.400766450002,58.69310024999868,53471.18343936001 2024-09-06,07:16:22.000,250,10982419,13125,0,1725606981,13037.427711689998,58.69310024999868,53471.1974136 2024-09-06,07:16:23.000,250,10982409,12925,0,1725606982,13037.420975380002,58.68605111999932,53471.19042648 2024-09-06,07:16:24.000,250,10982424,12925,0,1725606983,13037.387293829997,58.69310024999868,53471.211387840005 2024-09-06,07:16:25.000,250,10982474,12685,0,1725606984,13037.515283719993,58.68605111999932,53471.19042648 2024-09-06,07:16:26.000,250,10982454,12885,0,1725606985,13037.474865859993,58.66490373000124,53471.23933632 2024-09-06,07:16:27.000,250,10982471,12725,0,1725606986,13037.501811099988,58.70014937999804,53471.30222040001 2024-09-06,07:16:28.000,250,10982437,12765,0,1725606987,13037.522020029988,58.69310024999868,53471.23234920001 2024-09-06,07:16:29.000,250,10982444,12965,0,1725606988,13037.542228959988,58.68605111999932,53471.2672848 2024-09-06,07:16:30.000,250,10982465,12725,0,1725606989,13037.488338479998,58.67900198999996,53471.260297680004 2024-09-06,07:16:31.000,250,10982448,12725,0,1725606990,13037.508547409998,58.70719851000467,53471.23933632 2024-09-06,07:16:32.000,250,10982415,12645,0,1725606991,13037.515283719993,58.69310024999868,53471.23933632 2024-09-06,07:16:33.000,250,10982458,12885,0,1725606992,13037.515283719993,58.71424764000403,53471.25331056001 2024-09-06,07:16:34.000,250,10982510,13125,0,1725606993,13037.535492649993,58.650805470002524,53471.2672848 2024-09-06,07:16:35.000,250,10982435,12765,0,1725606994,13037.535492649993,58.68605111999932,53471.21837496 2024-09-06,07:16:36.000,250,10982454,12885,0,1725606995,13037.542228959988,58.67900198999996,53471.27427192001 2024-09-06,07:16:37.000,250,10982457,13125,0,1725606996,13037.501811099988,58.66490373000124,53471.24632344 2024-09-06,07:16:38.000,250,10982406,12965,0,1725606997,13037.501811099988,58.67900198999996,53471.16946512 2024-09-06,07:16:39.000,250,10982416,12605,0,1725606998,13037.535492649993,58.68605111999932,53471.24632344 2024-09-06,07:16:40.000,250,10982445,12965,0,1725606999,13037.515283719993,58.65785460000188,53471.20440072001 2024-09-06,07:16:41.000,250,10982438,12805,0,1725607000,13037.515283719993,58.643756340003165,53471.211387840005 2024-09-06,07:16:42.000,250,10982484,12885,0,1725607001,13037.522020029988,58.650805470002524,53471.18343936001 2024-09-06,07:16:43.000,250,10982445,12805,0,1725607002,13037.555701579993,58.643756340003165,53471.17645224 2024-09-06,07:16:44.000,250,10982453,12885,0,1725607003,13037.515283719993,58.650805470002524,53471.19042648 2024-09-06,07:16:45.000,250,10982461,12765,0,1725607004,13037.535492649993,58.67900198999996,53471.23933632 2024-09-06,07:16:46.000,250,10982459,12845,0,1725607005,13037.569174199998,58.65785460000188,53471.260297680004 2024-09-06,07:16:47.000,250,10982394,12725,0,1725607006,13037.508547409998,58.65785460000188,53471.20440072001 2024-09-06,07:16:48.000,250,10982450,12725,0,1725607007,13037.522020029988,58.67900198999996,53471.20440072001 2024-09-06,07:16:49.000,250,10982465,12765,0,1725607008,13037.542228959988,58.636707210003806,53471.22536208 2024-09-06,07:16:50.000,250,10982447,12765,0,1725607009,13037.508547409998,58.6719528600006,53471.23933632 2024-09-06,07:16:51.000,250,10982448,12925,0,1725607010,13037.528756339998,58.650805470002524,53471.1974136 2024-09-06,07:16:52.000,250,10982430,12765,0,1725607011,13037.495074789993,58.650805470002524,53471.260297680004 2024-09-06,07:16:53.000,250,10982504,13125,0,1725607012,13037.535492649993,58.636707210003806,53471.23234920001 2024-09-06,07:16:54.000,250,10982432,13005,0,1725607013,13037.528756339998,58.65785460000188,53471.21837496 2024-09-06,07:16:55.000,250,10982450,12925,0,1725607014,13037.535492649993,58.66490373000124,53471.211387840005 2024-09-06,07:16:56.000,250,10982477,13005,0,1725607015,13037.562437889988,58.643756340003165,53471.2672848 2024-09-06,07:16:57.000,250,10982431,12685,0,1725607016,13037.555701579993,58.65785460000188,53471.22536208 2024-09-06,07:16:58.000,250,10982426,12965,0,1725607017,13037.535492649993,58.650805470002524,53471.25331056001 2024-09-06,07:16:59.000,250,10982440,12965,0,1725607018,13037.562437889988,58.65785460000188,53471.23933632 2024-09-06,07:17:00.000,250,10982437,13205,0,1725607019,13037.582646819988,58.71424764000403,53471.25331056001 2024-09-06,07:17:01.000,250,10982447,12765,0,1725607020,13037.596119439993,58.6719528600006,53471.23234920001 2024-09-06,07:17:02.000,250,10982449,13085,0,1725607021,13037.582646819988,58.69310024999868,53471.23234920001 2024-09-06,07:17:03.000,250,10982485,13045,0,1725607022,13037.582646819988,58.66490373000124,53471.18343936001 2024-09-06,07:17:04.000,250,10982427,12765,0,1725607023,13037.589383129998,58.70014937999804,53471.211387840005 2024-09-06,07:17:05.000,250,10982500,12765,0,1725607024,13037.589383129998,58.71424764000403,53471.21837496 2024-09-06,07:17:06.000,250,10982490,12965,0,1725607025,13037.609592059998,58.71424764000403,53471.18343936001 2024-09-06,07:17:07.000,250,10982455,12885,0,1725607026,13037.575910509993,58.71424764000403,53471.17645224 2024-09-06,07:17:08.000,250,10982433,12885,0,1725607027,13037.589383129998,58.72834590000275,53471.1974136 2024-09-06,07:17:09.000,250,10982433,12645,0,1725607028,13037.582646819988,58.68605111999932,53471.18343936001 2024-09-06,07:17:10.000,250,10982423,12925,0,1725607029,13037.602855749989,58.68605111999932,53471.21837496 2024-09-06,07:17:11.000,250,10982412,12925,0,1725607030,13037.575910509993,58.68605111999932,53471.211387840005 2024-09-06,07:17:12.000,250,10982425,12845,0,1725607031,13037.596119439993,58.70719851000467,53471.211387840005 2024-09-06,07:17:13.000,250,10982437,13085,0,1725607032,13037.616328369993,58.68605111999932,53471.16946512 2024-09-06,07:17:14.000,250,10982449,12885,0,1725607033,13037.616328369993,58.72129677000339,53471.211387840005 2024-09-06,07:17:15.000,250,10982416,13085,0,1725607034,13037.636537299994,58.72129677000339,53471.21837496 2024-09-06,07:17:16.000,250,10982422,12885,0,1725607035,13037.650009919998,58.72129677000339,53471.260297680004 2024-09-06,07:17:17.000,250,10982413,13125,0,1725607036,13037.650009919998,58.70719851000467,53471.260297680004 2024-09-06,07:17:18.000,250,10982419,12965,0,1725607037,13037.663482539989,58.71424764000403,53471.16946512 2024-09-06,07:17:19.000,250,10982424,13005,0,1725607038,13037.643273609989,58.70719851000467,53471.16946512 2024-09-06,07:17:20.000,250,10982448,12765,0,1725607039,13037.663482539989,58.70719851000467,53471.1974136 2024-09-06,07:17:21.000,250,10982438,12885,0,1725607040,13037.710636709999,58.69310024999868,53471.23234920001 2024-09-06,07:17:22.000,250,10982439,12645,0,1725607041,13037.656746229994,58.75654242000019,53471.1974136 2024-09-06,07:17:23.000,250,10982422,12765,0,1725607042,13037.676955159994,58.72129677000339,53471.211387840005 2024-09-06,07:17:24.000,250,10982456,12925,0,1725607043,13037.670218849998,58.72834590000275,53471.2672848 2024-09-06,07:17:25.000,250,10982434,12925,0,1725607044,13037.656746229994,58.72129677000339,53471.211387840005 2024-09-06,07:17:26.000,250,10982438,13125,0,1725607045,13037.663482539989,58.73539503000211,53471.211387840005 2024-09-06,07:17:27.000,250,10982422,12965,0,1725607046,13037.636537299994,58.70719851000467,53471.25331056001 2024-09-06,07:17:28.000,250,10982447,12645,0,1725607047,13037.656746229994,58.72129677000339,53471.23234920001 2024-09-06,07:17:29.000,250,10982451,12925,0,1725607048,13037.650009919998,58.70014937999804,53471.22536208 2024-09-06,07:17:30.000,250,10982420,13005,0,1725607049,13037.663482539989,58.73539503000211,53471.1974136 2024-09-06,07:17:31.000,250,10982399,12925,0,1725607050,13037.656746229994,58.69310024999868,53471.1974136 2024-09-06,07:17:32.000,250,10982445,12885,0,1725607051,13037.643273609989,58.70014937999804,53471.25331056001 2024-09-06,07:17:33.000,250,10982455,12805,0,1725607052,13037.609592059998,58.74949329000083,53471.211387840005 2024-09-06,07:17:34.000,250,10982399,12885,0,1725607053,13037.629800989998,58.74949329000083,53471.22536208 2024-09-06,07:17:35.000,250,10982435,12645,0,1725607054,13037.629800989998,58.73539503000211,53471.16946512 2024-09-06,07:17:36.000,250,10982441,12605,0,1725607055,13037.676955159994,58.74949329000083,53471.18343936001 2024-09-06,07:17:37.000,250,10982399,12965,0,1725607056,13037.656746229994,58.72834590000275,53471.24632344 2024-09-06,07:17:38.000,250,10982444,12925,0,1725607057,13037.643273609989,58.74949329000083,53471.18343936001 2024-09-06,07:17:39.000,250,10982439,13005,0,1725607058,13037.656746229994,58.70719851000467,53471.20440072001 2024-09-06,07:17:40.000,250,10982383,12965,0,1725607059,13037.629800989998,58.763591549999546,53471.211387840005 2024-09-06,07:17:41.000,250,10982455,12725,0,1725607060,13037.650009919998,58.777689809998265,53471.23933632 2024-09-06,07:17:42.000,250,10982481,12925,0,1725607061,13037.636537299994,58.75654242000019,53471.260297680004 2024-09-06,07:17:43.000,250,10982450,12805,0,1725607062,13037.616328369993,58.770640679998905,53471.2672848 2024-09-06,07:17:44.000,250,10982457,12845,0,1725607063,13037.643273609989,58.763591549999546,53471.24632344 2024-09-06,07:17:45.000,250,10982431,12805,0,1725607064,13037.650009919998,58.79178807000426,53471.29523328 2024-09-06,07:17:46.000,250,10982387,13005,0,1725607065,13037.629800989998,58.777689809998265,53471.281259040006 2024-09-06,07:17:47.000,250,10982410,12925,0,1725607066,13037.629800989998,58.79178807000426,53471.1974136 2024-09-06,07:17:48.000,250,10982444,13125,0,1725607067,13037.616328369993,58.7847389400049,53471.2672848 2024-09-06,07:17:49.000,250,10982431,12605,0,1725607068,13037.623064679989,58.763591549999546,53471.18343936001 2024-09-06,07:17:50.000,250,10982442,13325,0,1725607069,13037.582646819988,58.770640679998905,53471.20440072001 2024-09-06,07:17:51.000,250,10982366,12965,0,1725607070,13037.629800989998,58.763591549999546,53471.23933632 2024-09-06,07:17:52.000,250,10982418,13005,0,1725607071,13037.623064679989,58.763591549999546,53471.1974136 2024-09-06,07:17:53.000,250,10982420,12925,0,1725607072,13037.629800989998,58.74949329000083,53471.162478000006 2024-09-06,07:17:54.000,250,10982418,12885,0,1725607073,13037.636537299994,58.770640679998905,53471.19042648 2024-09-06,07:17:55.000,250,10982374,12845,0,1725607074,13037.582646819988,58.79178807000426,53471.13452952001 2024-09-06,07:17:56.000,250,10982412,13125,0,1725607075,13037.562437889988,58.79178807000426,53471.12055528 2024-09-06,07:17:57.000,250,10982460,12925,0,1725607076,13037.555701579993,58.79178807000426,53471.15549088001 2024-09-06,07:17:58.000,250,10982454,12805,0,1725607077,13037.535492649993,58.79178807000426,53471.16946512 2024-09-06,07:17:59.000,250,10982379,13005,0,1725607078,13037.575910509993,58.74949329000083,53471.17645224 2024-09-06,07:18:00.000,250,10982431,12925,0,1725607079,13037.562437889988,58.777689809998265,53471.162478000006 2024-09-06,07:18:01.000,250,10982376,13045,0,1725607080,13037.555701579993,58.79178807000426,53471.14850376 2024-09-06,07:18:02.000,250,10982451,12885,0,1725607081,13037.542228959988,58.819984590001695,53471.22536208 2024-09-06,07:18:03.000,250,10982463,12645,0,1725607082,13037.508547409998,58.80588633000298,53471.19042648 2024-09-06,07:18:04.000,250,10982408,12605,0,1725607083,13037.548965269998,58.7847389400049,53471.16946512 2024-09-06,07:18:05.000,250,10982465,12565,0,1725607084,13037.575910509993,58.75654242000019,53471.17645224 2024-09-06,07:18:06.000,250,10982387,12765,0,1725607085,13037.535492649993,58.7847389400049,53471.17645224 2024-09-06,07:18:07.000,250,10982399,12765,0,1725607086,13037.522020029988,58.777689809998265,53471.092606800004 2024-09-06,07:18:08.000,250,10982460,13005,0,1725607087,13037.495074789993,58.79883720000362,53471.12055528 2024-09-06,07:18:09.000,250,10982381,12525,0,1725607088,13037.495074789993,58.79883720000362,53471.06465832001 2024-09-06,07:18:10.000,250,10982447,12605,0,1725607089,13037.474865859993,58.777689809998265,53471.092606800004 2024-09-06,07:18:11.000,250,10982475,12805,0,1725607090,13037.508547409998,58.7847389400049,53471.07164544 2024-09-06,07:18:12.000,250,10982407,12805,0,1725607091,13037.515283719993,58.819984590001695,53471.07164544 2024-09-06,07:18:13.000,250,10982461,12885,0,1725607092,13037.515283719993,58.84113197999977,53471.0576712 2024-09-06,07:18:14.000,250,10982397,13005,0,1725607093,13037.495074789993,58.86227936999785,53471.06465832001 2024-09-06,07:18:15.000,250,10982417,12965,0,1725607094,13037.515283719993,58.827033720001054,53471.092606800004 2024-09-06,07:18:16.000,250,10982455,12805,0,1725607095,13037.488338479998,58.85523023999849,53471.05068408 2024-09-06,07:18:17.000,250,10982416,12965,0,1725607096,13037.515283719993,58.869328500004485,53471.06465832001 2024-09-06,07:18:18.000,250,10982465,12925,0,1725607097,13037.501811099988,58.84818110999913,53471.02972272 2024-09-06,07:18:19.000,250,10982377,12965,0,1725607098,13037.481602170003,58.86227936999785,53471.07863256 2024-09-06,07:18:20.000,250,10982404,12925,0,1725607099,13037.474865859993,58.834082850000414,53471.01574848001 2024-09-06,07:18:21.000,250,10982380,13005,0,1725607100,13037.441184310002,58.80588633000298,53471.05068408 2024-09-06,07:18:22.000,250,10982391,12605,0,1725607101,13037.454656929993,58.812935460002336,53471.03670984001 2024-09-06,07:18:23.000,250,10982450,12845,0,1725607102,13037.488338479998,58.84113197999977,53471.0576712 2024-09-06,07:18:24.000,250,10982466,12685,0,1725607103,13037.468129549998,58.869328500004485,53471.0576712 2024-09-06,07:18:25.000,250,10982468,12765,0,1725607104,13037.468129549998,58.84818110999913,53471.05068408 2024-09-06,07:18:26.000,250,10982398,12965,0,1725607105,13037.434447999993,58.827033720001054,53471.05068408 2024-09-06,07:18:27.000,250,10982434,12845,0,1725607106,13037.441184310002,58.84818110999913,53471.07164544 2024-09-06,07:18:28.000,250,10982455,13125,0,1725607107,13037.441184310002,58.812935460002336,53471.07863256 2024-09-06,07:18:29.000,250,10982401,12845,0,1725607108,13037.420975380002,58.84818110999913,53471.0576712 2024-09-06,07:18:30.000,250,10982444,12965,0,1725607109,13037.407502759997,58.834082850000414,53471.01574848001 2024-09-06,07:18:31.000,250,10982377,12685,0,1725607110,13037.427711689998,58.84818110999913,53471.07164544 2024-09-06,07:18:32.000,250,10982384,12885,0,1725607111,13037.420975380002,58.8834267600032,53471.02972272 2024-09-06,07:18:33.000,250,10982423,12685,0,1725607112,13037.407502759997,58.869328500004485,53471.0227356 2024-09-06,07:18:34.000,250,10982453,12765,0,1725607113,13037.447920619998,58.834082850000414,53471.043696960005 2024-09-06,07:18:35.000,250,10982406,13005,0,1725607114,13037.380557520002,58.876377630003844,53471.07863256 2024-09-06,07:18:36.000,250,10982390,12685,0,1725607115,13037.394030139993,58.85523023999849,53471.03670984001 2024-09-06,07:18:37.000,250,10982430,12765,0,1725607116,13037.380557520002,58.84818110999913,53471.05068408 2024-09-06,07:18:38.000,250,10982429,12925,0,1725607117,13037.414239069993,58.89752502000192,53471.06465832001 2024-09-06,07:18:39.000,250,10982437,12925,0,1725607118,13037.434447999993,58.876377630003844,53471.07164544 2024-09-06,07:18:40.000,250,10982413,12765,0,1725607119,13037.400766450002,58.869328500004485,53471.043696960005 2024-09-06,07:18:41.000,250,10982385,12805,0,1725607120,13037.380557520002,58.86227936999785,53470.98780000001 2024-09-06,07:18:42.000,250,10982465,12605,0,1725607121,13037.394030139993,58.834082850000414,53471.00177424 2024-09-06,07:18:43.000,250,10982460,12845,0,1725607122,13037.380557520002,58.86227936999785,53470.96683864001 2024-09-06,07:18:44.000,250,10982358,12805,0,1725607123,13037.360348590002,58.89752502000192,53470.994787120006 2024-09-06,07:18:45.000,250,10982409,12685,0,1725607124,13037.353612279992,58.869328500004485,53470.973825760004 2024-09-06,07:18:46.000,250,10982452,12845,0,1725607125,13037.353612279992,58.86227936999785,53471.0227356 2024-09-06,07:18:47.000,250,10982442,13005,0,1725607126,13037.400766450002,58.86227936999785,53471.03670984001 2024-09-06,07:18:48.000,250,10982421,12885,0,1725607127,13037.360348590002,58.827033720001054,53471.01574848001 2024-09-06,07:18:49.000,250,10982428,12605,0,1725607128,13037.333403349992,58.84113197999977,53470.973825760004 2024-09-06,07:18:50.000,250,10982382,12845,0,1725607129,13037.306458109997,58.834082850000414,53471.00177424 2024-09-06,07:18:51.000,250,10982424,12965,0,1725607130,13037.367084899997,58.869328500004485,53471.00876136 2024-09-06,07:18:52.000,250,10982400,12805,0,1725607131,13037.340139660002,58.8834267600032,53471.03670984001 2024-09-06,07:18:53.000,250,10982383,12805,0,1725607132,13037.326667039997,58.84113197999977,53471.00177424 2024-09-06,07:18:54.000,250,10982418,12805,0,1725607133,13037.346875969997,58.86227936999785,53470.973825760004 2024-09-06,07:18:55.000,250,10982441,12885,0,1725607134,13037.326667039997,58.85523023999849,53470.98780000001 2024-09-06,07:18:56.000,250,10982419,12845,0,1725607135,13037.346875969997,58.8834267600032,53470.96683864001 2024-09-06,07:18:57.000,250,10982444,12965,0,1725607136,13037.340139660002,58.84818110999913,53470.973825760004 2024-09-06,07:18:58.000,250,10982421,12725,0,1725607137,13037.292985489992,58.869328500004485,53470.973825760004 2024-09-06,07:18:59.000,250,10982410,12845,0,1725607138,13037.299721800002,58.85523023999849,53470.98780000001 2024-09-06,07:19:00.000,250,10982408,12765,0,1725607139,13037.319930730002,58.84818110999913,53470.95985152 2024-09-06,07:19:01.000,250,10982433,12765,0,1725607140,13037.306458109997,58.8834267600032,53470.945877280006 2024-09-06,07:19:02.000,250,10982388,12805,0,1725607141,13037.279512870002,58.85523023999849,53470.93190304 2024-09-06,07:19:03.000,250,10982406,13125,0,1725607142,13037.299721800002,58.86227936999785,53470.91792880001 2024-09-06,07:19:04.000,250,10982416,12965,0,1725607143,13037.286249179997,58.85523023999849,53470.93889016001 2024-09-06,07:19:05.000,250,10982447,12965,0,1725607144,13037.306458109997,58.84113197999977,53470.90395456 2024-09-06,07:19:06.000,250,10982380,13045,0,1725607145,13037.292985489992,58.84818110999913,53470.93889016001 2024-09-06,07:19:07.000,250,10982379,12965,0,1725607146,13037.292985489992,58.85523023999849,53470.876006080005 2024-09-06,07:19:08.000,250,10982408,12925,0,1725607147,13037.292985489992,58.84818110999913,53470.945877280006 2024-09-06,07:19:09.000,250,10982413,12725,0,1725607148,13037.286249179997,58.869328500004485,53470.924915920004 2024-09-06,07:19:10.000,250,10982402,12965,0,1725607149,13037.272776559992,58.89047589000256,53470.86203184 2024-09-06,07:19:11.000,250,10982421,12645,0,1725607150,13037.259303940002,58.85523023999849,53470.8829932 2024-09-06,07:19:12.000,250,10982410,12925,0,1725607151,13037.252567629992,58.869328500004485,53470.924915920004 2024-09-06,07:19:13.000,250,10982431,12645,0,1725607152,13037.245831319997,58.876377630003844,53470.91792880001 2024-09-06,07:19:14.000,250,10982426,12765,0,1725607153,13037.218886080002,58.8834267600032,53470.89696744001 2024-09-06,07:19:15.000,250,10982428,12925,0,1725607154,13037.239095010002,58.869328500004485,53470.88998032 2024-09-06,07:19:16.000,250,10982417,12965,0,1725607155,13037.245831319997,58.89752502000192,53470.91094168 2024-09-06,07:19:17.000,250,10982394,12685,0,1725607156,13037.205413459997,58.90457415000128,53470.8829932 2024-09-06,07:19:18.000,250,10982412,12965,0,1725607157,13037.232358699992,58.90457415000128,53470.876006080005 2024-09-06,07:19:19.000,250,10982386,13045,0,1725607158,13037.205413459997,58.89752502000192,53470.8829932 2024-09-06,07:19:20.000,250,10982420,12765,0,1725607159,13037.185204529997,58.92572153999936,53470.88998032 2024-09-06,07:19:21.000,250,10982479,12965,0,1725607160,13037.198677150001,58.92572153999936,53470.93190304 2024-09-06,07:19:22.000,250,10982381,12845,0,1725607161,13037.171731909992,58.91162328000064,53470.91792880001 2024-09-06,07:19:23.000,250,10982426,13005,0,1725607162,13037.164995599996,58.92572153999936,53470.924915920004 2024-09-06,07:19:24.000,250,10982439,12965,0,1725607163,13037.185204529997,58.89047589000256,53470.98081288 2024-09-06,07:19:25.000,250,10982474,12605,0,1725607164,13037.151522979992,58.84113197999977,53470.945877280006 2024-09-06,07:19:26.000,250,10982360,13205,0,1725607165,13037.138050360001,58.86227936999785,53470.91094168 2024-09-06,07:19:27.000,250,10982443,12965,0,1725607166,13037.158259290001,58.86227936999785,53470.91094168 2024-09-06,07:19:28.000,250,10982419,12605,0,1725607167,13037.117841430001,58.84113197999977,53470.90395456 2024-09-06,07:19:29.000,250,10982402,12845,0,1725607168,13037.124577739996,58.85523023999849,53470.924915920004 2024-09-06,07:19:30.000,250,10982436,12685,0,1725607169,13037.117841430001,58.90457415000128,53470.973825760004 2024-09-06,07:19:31.000,250,10982381,12965,0,1725607170,13037.104368809996,58.89047589000256,53470.93190304 2024-09-06,07:19:32.000,250,10982375,12685,0,1725607171,13037.090896189991,58.876377630003844,53470.93190304 2024-09-06,07:19:33.000,250,10982445,12765,0,1725607172,13037.124577739996,58.876377630003844,53470.945877280006 2024-09-06,07:19:34.000,250,10982421,12605,0,1725607173,13037.104368809996,58.8834267600032,53470.89696744001 2024-09-06,07:19:35.000,250,10982412,12605,0,1725607174,13037.070687259991,58.90457415000128,53470.945877280006 2024-09-06,07:19:36.000,250,10982382,12845,0,1725607175,13037.050478329991,58.876377630003844,53470.89696744001 2024-09-06,07:19:37.000,250,10982440,12885,0,1725607176,13037.063950949996,58.834082850000414,53470.945877280006 2024-09-06,07:19:38.000,250,10982433,12765,0,1725607177,13037.050478329991,58.869328500004485,53470.91094168 2024-09-06,07:19:39.000,250,10982395,13125,0,1725607178,13037.05721464,58.8834267600032,53470.91792880001 2024-09-06,07:19:40.000,250,10982449,13045,0,1725607179,13037.01679678,58.89047589000256,53470.86901896001 2024-09-06,07:19:41.000,250,10982428,12925,0,1725607180,13037.030269399991,58.869328500004485,53470.924915920004 2024-09-06,07:19:42.000,250,10982424,12925,0,1725607181,13037.023533089996,58.869328500004485,53470.945877280006 2024-09-06,07:19:43.000,250,10982445,12965,0,1725607182,13037.010060469991,58.8834267600032,53470.86901896001 2024-09-06,07:19:44.000,250,10982416,12965,0,1725607183,13036.94943367999,58.869328500004485,53470.90395456 2024-09-06,07:19:45.000,250,10982411,12685,0,1725607184,13036.96964260999,58.85523023999849,53470.8829932 2024-09-06,07:19:46.000,250,10982412,12925,0,1725607185,13036.99658785,58.89047589000256,53470.91094168 2024-09-06,07:19:47.000,250,10982446,12685,0,1725607186,13036.93596106,58.86227936999785,53470.86203184 2024-09-06,07:19:48.000,250,10982409,12645,0,1725607187,13036.92922474999,58.86227936999785,53470.86203184 2024-09-06,07:19:49.000,250,10982385,12925,0,1725607188,13036.93596106,58.84113197999977,53470.84805760001 2024-09-06,07:19:50.000,250,10982434,12765,0,1725607189,13036.91575213,58.84818110999913,53470.85504472 2024-09-06,07:19:51.000,250,10982431,12725,0,1725607190,13036.93596106,58.834082850000414,53470.91792880001 2024-09-06,07:19:52.000,250,10982399,12805,0,1725607191,13036.8955432,58.86227936999785,53470.89696744001 2024-09-06,07:19:53.000,250,10982427,13005,0,1725607192,13036.84838902999,58.869328500004485,53470.86901896001 2024-09-06,07:19:54.000,250,10982417,12925,0,1725607193,13036.861861649995,58.89752502000192,53470.8829932 2024-09-06,07:19:55.000,250,10982397,12885,0,1725607194,13036.841652719995,58.91162328000064,53470.84107048 2024-09-06,07:19:56.000,250,10982416,12965,0,1725607195,13036.85512534,58.91867241,53470.85504472 2024-09-06,07:19:57.000,250,10982453,12925,0,1725607196,13036.861861649995,58.869328500004485,53470.876006080005 2024-09-06,07:19:58.000,250,10982386,12885,0,1725607197,13036.841652719995,58.89047589000256,53470.85504472 2024-09-06,07:19:59.000,250,10982411,12965,0,1725607198,13036.80797116999,58.91162328000064,53470.83408336 2024-09-06,07:20:00.000,250,10982406,12925,0,1725607199,13036.821443789995,58.91162328000064,53470.86203184 2024-09-06,07:20:01.000,250,10982438,12845,0,1725607200,13036.83491641,58.91867241,53470.8829932 2024-09-06,07:20:02.000,250,10982435,12805,0,1725607201,13036.781025929995,58.92572153999936,53470.86901896001 2024-09-06,07:20:03.000,250,10982424,13005,0,1725607202,13036.83491641,58.90457415000128,53470.83408336 2024-09-06,07:20:04.000,250,10982396,12805,0,1725607203,13036.81470748,58.91162328000064,53470.813122 2024-09-06,07:20:05.000,250,10982387,12765,0,1725607204,13036.76755330999,58.91867241,53470.79914776001 2024-09-06,07:20:06.000,250,10982426,12925,0,1725607205,13036.79449855,58.91867241,53470.827096240006 2024-09-06,07:20:07.000,250,10982446,12725,0,1725607206,13036.81470748,58.91867241,53470.82010912001 2024-09-06,07:20:08.000,250,10982491,12845,0,1725607207,13036.76755330999,58.93981979999808,53470.83408336 2024-09-06,07:20:09.000,250,10982455,13005,0,1725607208,13036.76755330999,58.93981979999808,53470.79914776001 2024-09-06,07:20:10.000,250,10982417,12925,0,1725607209,13036.760816999995,58.91162328000064,53470.827096240006 2024-09-06,07:20:11.000,250,10982443,12805,0,1725607210,13036.78776223999,58.89752502000192,53470.813122 2024-09-06,07:20:12.000,250,10982404,13045,0,1725607211,13036.79449855,58.92572153999936,53470.8829932 2024-09-06,07:20:13.000,250,10982454,12805,0,1725607212,13036.75408069,58.89047589000256,53470.89696744001 2024-09-06,07:20:14.000,250,10982460,13005,0,1725607213,13036.71366283,58.91867241,53470.78517352 2024-09-06,07:20:15.000,250,10982452,12885,0,1725607214,13036.760816999995,58.90457415000128,53470.83408336 2024-09-06,07:20:16.000,250,10982461,13045,0,1725607215,13036.6934539,58.876377630003844,53470.77119928001 2024-09-06,07:20:17.000,250,10982449,12845,0,1725607216,13036.70692651999,58.89047589000256,53470.78517352 2024-09-06,07:20:18.000,250,10982449,12765,0,1725607217,13036.71366283,58.91867241,53470.76421216 2024-09-06,07:20:19.000,250,10982444,12965,0,1725607218,13036.68671758999,58.91867241,53470.806134880004 2024-09-06,07:20:20.000,250,10982452,12765,0,1725607219,13036.67324497,58.90457415000128,53470.73626368 2024-09-06,07:20:21.000,250,10982421,12885,0,1725607220,13036.68671758999,58.93981979999808,53470.778186400006 2024-09-06,07:20:22.000,250,10982459,12885,0,1725607221,13036.679981279995,58.93277066999872,53470.708315200005 2024-09-06,07:20:23.000,250,10982463,12765,0,1725607222,13036.679981279995,58.91867241,53470.69434096 2024-09-06,07:20:24.000,250,10982457,12765,0,1725607223,13036.592409249999,58.96801632000279,53470.78517352 2024-09-06,07:20:25.000,250,10982451,12805,0,1725607224,13036.62609079999,58.89752502000192,53470.79914776001 2024-09-06,07:20:26.000,250,10982420,13045,0,1725607225,13036.639563419994,58.90457415000128,53470.77119928001 2024-09-06,07:20:27.000,250,10982403,12965,0,1725607226,13036.599145559994,58.91162328000064,53470.77119928001 2024-09-06,07:20:28.000,250,10982487,12445,0,1725607227,13036.592409249999,58.91867241,53470.7432508 2024-09-06,07:20:29.000,250,10982435,13205,0,1725607228,13036.551991389999,58.92572153999936,53470.778186400006 2024-09-06,07:20:30.000,250,10982431,12925,0,1725607229,13036.54525507999,58.93981979999808,53470.76421216 2024-09-06,07:20:31.000,250,10982442,12965,0,1725607230,13036.54525507999,58.92572153999936,53470.72228944 2024-09-06,07:20:32.000,250,10982424,12765,0,1725607231,13036.531782459999,58.93981979999808,53470.68735384 2024-09-06,07:20:33.000,250,10982420,12765,0,1725607232,13036.525046149989,58.93277066999872,53470.78517352 2024-09-06,07:20:34.000,250,10982392,12685,0,1725607233,13036.504837219989,58.95391806000407,53470.71530232 2024-09-06,07:20:35.000,250,10982393,13045,0,1725607234,13036.518309839994,58.95391806000407,53470.79216064 2024-09-06,07:20:36.000,250,10982407,13085,0,1725607235,13036.491364599999,58.95391806000407,53470.757225040004 2024-09-06,07:20:37.000,250,10982488,12605,0,1725607236,13036.491364599999,58.96801632000279,53470.75023792001 2024-09-06,07:20:38.000,250,10982449,12765,0,1725607237,13036.457683049994,58.97506545000215,53470.778186400006 2024-09-06,07:20:39.000,250,10982433,12965,0,1725607238,13036.464419359989,59.003261969999585,53470.75023792001 2024-09-06,07:20:40.000,250,10982429,13125,0,1725607239,13036.457683049994,59.0173602299983,53470.72228944 2024-09-06,07:20:41.000,250,10982438,12925,0,1725607240,13036.457683049994,59.010311099998944,53470.757225040004 2024-09-06,07:20:42.000,250,10982458,12925,0,1725607241,13036.471155669999,58.98211458000151,53470.78517352 2024-09-06,07:20:43.000,250,10982456,13125,0,1725607242,13036.457683049994,58.96801632000279,53470.79914776001 2024-09-06,07:20:44.000,250,10982405,12885,0,1725607243,13036.437474119994,58.98916371000087,53470.76421216 2024-09-06,07:20:45.000,250,10982384,12965,0,1725607244,13036.430737809998,58.98211458000151,53470.79216064 2024-09-06,07:20:46.000,250,10982488,13005,0,1725607245,13036.410528879998,58.96801632000279,53470.82010912001 2024-09-06,07:20:47.000,250,10982438,12845,0,1725607246,13036.417265189993,58.97506545000215,53470.757225040004 2024-09-06,07:20:48.000,250,10982454,12885,0,1725607247,13036.370111019998,58.996212840000226,53470.77119928001 2024-09-06,07:20:49.000,250,10982427,12605,0,1725607248,13036.397056259993,58.95391806000407,53470.72927656001 2024-09-06,07:20:50.000,250,10982407,12605,0,1725607249,13036.410528879998,58.97506545000215,53470.82010912001 2024-09-06,07:20:51.000,250,10982435,13125,0,1725607250,13036.383583639989,58.98916371000087,53470.72927656001 2024-09-06,07:20:52.000,250,10982456,13005,0,1725607251,13036.383583639989,58.996212840000226,53470.78517352 2024-09-06,07:20:53.000,250,10982429,12565,0,1725607252,13036.376847329993,59.02440935999766,53470.757225040004 2024-09-06,07:20:54.000,250,10982428,12925,0,1725607253,13036.390319949998,58.996212840000226,53470.72927656001 2024-09-06,07:20:55.000,250,10982488,12685,0,1725607254,13036.356638399993,59.0173602299983,53470.75023792001 2024-09-06,07:20:56.000,250,10982454,13045,0,1725607255,13036.370111019998,59.0173602299983,53470.73626368 2024-09-06,07:20:57.000,250,10982404,12685,0,1725607256,13036.383583639989,59.03850762000366,53470.7432508 2024-09-06,07:20:58.000,250,10982446,12965,0,1725607257,13036.343165779988,59.02440935999766,53470.708315200005 2024-09-06,07:20:59.000,250,10982429,12725,0,1725607258,13036.349902089998,59.010311099998944,53470.708315200005 2024-09-06,07:21:00.000,250,10982438,13005,0,1725607259,13036.329693159998,59.045556750003016,53470.72927656001 2024-09-06,07:21:01.000,250,10982440,12765,0,1725607260,13036.363374709988,59.02440935999766,53470.71530232 2024-09-06,07:21:02.000,250,10982445,13045,0,1725607261,13036.336429469993,59.03850762000366,53470.73626368 2024-09-06,07:21:03.000,250,10982404,12885,0,1725607262,13036.329693159998,59.045556750003016,53470.72927656001 2024-09-06,07:21:04.000,250,10982455,12925,0,1725607263,13036.302747919988,59.045556750003016,53470.72228944 2024-09-06,07:21:05.000,250,10982461,12765,0,1725607264,13036.349902089998,59.059655010001734,53470.76421216 2024-09-06,07:21:06.000,250,10982424,12845,0,1725607265,13036.336429469993,59.052605880002375,53470.75023792001 2024-09-06,07:21:07.000,250,10982444,12685,0,1725607266,13036.336429469993,59.06670414000109,53470.70132808001 2024-09-06,07:21:08.000,250,10982455,12725,0,1725607267,13036.322956849988,59.07375327000045,53470.71530232 2024-09-06,07:21:09.000,250,10982448,12925,0,1725607268,13036.349902089998,59.07375327000045,53470.757225040004 2024-09-06,07:21:10.000,250,10982406,12845,0,1725607269,13036.289275299998,59.07375327000045,53470.69434096 2024-09-06,07:21:11.000,250,10982444,12965,0,1725607270,13036.329693159998,59.052605880002375,53470.76421216 2024-09-06,07:21:12.000,250,10982454,12925,0,1725607271,13036.309484229998,59.06670414000109,53470.69434096 2024-09-06,07:21:13.000,250,10982447,12765,0,1725607272,13036.316220539993,59.09490065999853,53470.70132808001 2024-09-06,07:21:14.000,250,10982469,12965,0,1725607273,13036.309484229998,59.09490065999853,53470.73626368 2024-09-06,07:21:15.000,250,10982460,12965,0,1725607274,13036.316220539993,59.12309718000324,53470.78517352 2024-09-06,07:21:16.000,250,10982431,12645,0,1725607275,13036.269066369998,59.08785152999917,53470.78517352 2024-09-06,07:21:17.000,250,10982398,12765,0,1725607276,13036.262330060003,59.1301463100026,53470.77119928001 2024-09-06,07:21:18.000,250,10982450,12965,0,1725607277,13036.289275299998,59.1301463100026,53470.757225040004 2024-09-06,07:21:19.000,250,10982465,12805,0,1725607278,13036.289275299998,59.09490065999853,53470.76421216 2024-09-06,07:21:20.000,250,10982428,12605,0,1725607279,13036.269066369998,59.09490065999853,53470.7432508 2024-09-06,07:21:21.000,250,10982459,12925,0,1725607280,13036.269066369998,59.1301463100026,53470.78517352 2024-09-06,07:21:22.000,250,10982468,12965,0,1725607281,13036.275802679993,59.09490065999853,53470.708315200005 2024-09-06,07:21:23.000,250,10982447,12805,0,1725607282,13036.262330060003,59.14424457000132,53470.77119928001 2024-09-06,07:21:24.000,250,10982454,12925,0,1725607283,13036.282538990003,59.14424457000132,53470.72228944 2024-09-06,07:21:25.000,250,10982469,13205,0,1725607284,13036.296011609993,59.12309718000324,53470.78517352 2024-09-06,07:21:26.000,250,10982425,12965,0,1725607285,13036.302747919988,59.1301463100026,53470.79216064 2024-09-06,07:21:27.000,250,10982436,12765,0,1725607286,13036.296011609993,59.15834283000004,53470.76421216 2024-09-06,07:21:28.000,250,10982475,13045,0,1725607287,13036.302747919988,59.1301463100026,53470.83408336 2024-09-06,07:21:29.000,250,10982442,12765,0,1725607288,13036.275802679993,59.1301463100026,53470.72228944 2024-09-06,07:21:30.000,250,10982440,12885,0,1725607289,13036.275802679993,59.12309718000324,53470.77119928001 2024-09-06,07:21:31.000,250,10982463,12925,0,1725607290,13036.296011609993,59.13719544000196,53470.72228944 2024-09-06,07:21:32.000,250,10982467,12965,0,1725607291,13036.275802679993,59.18653935000475,53470.76421216 2024-09-06,07:21:33.000,250,10982482,12925,0,1725607292,13036.309484229998,59.14424457000132,53470.75023792001 2024-09-06,07:21:34.000,250,10982493,12765,0,1725607293,13036.282538990003,59.15129370000068,53470.70132808001 2024-09-06,07:21:35.000,250,10982462,12885,0,1725607294,13036.329693159998,59.13719544000196,53470.757225040004 2024-09-06,07:21:36.000,250,10982478,13085,0,1725607295,13036.262330060003,59.13719544000196,53470.73626368 2024-09-06,07:21:37.000,250,10982505,13005,0,1725607296,13036.289275299998,59.1653919599994,53470.75023792001 2024-09-06,07:21:38.000,250,10982443,13165,0,1725607297,13036.302747919988,59.11604805000388,53470.7432508 2024-09-06,07:21:39.000,250,10982416,12805,0,1725607298,13036.296011609993,59.15834283000004,53470.72927656001 2024-09-06,07:21:40.000,250,10982438,13005,0,1725607299,13036.296011609993,59.15129370000068,53470.77119928001 2024-09-06,07:21:41.000,250,10982498,12645,0,1725607300,13036.282538990003,59.13719544000196,53470.75023792001 2024-09-06,07:21:42.000,250,10982464,12845,0,1725607301,13036.262330060003,59.14424457000132,53470.7432508 2024-09-06,07:21:43.000,250,10982449,12765,0,1725607302,13036.289275299998,59.172441089998756,53470.76421216 2024-09-06,07:21:44.000,250,10982490,13045,0,1725607303,13036.302747919988,59.179490219998115,53470.7432508 2024-09-06,07:21:45.000,250,10982453,12885,0,1725607304,13036.296011609993,59.172441089998756,53470.72927656001 2024-09-06,07:21:46.000,250,10982462,12685,0,1725607305,13036.296011609993,59.15129370000068,53470.757225040004 2024-09-06,07:21:47.000,250,10982439,12925,0,1725607306,13036.282538990003,59.1301463100026,53470.77119928001 2024-09-06,07:21:48.000,250,10982440,13005,0,1725607307,13036.296011609993,59.172441089998756,53470.708315200005 2024-09-06,07:21:49.000,250,10982443,12725,0,1725607308,13036.302747919988,59.172441089998756,53470.73626368 2024-09-06,07:21:50.000,250,10982477,12885,0,1725607309,13036.296011609993,59.19358848000411,53470.7432508 2024-09-06,07:21:51.000,250,10982421,12685,0,1725607310,13036.296011609993,59.1653919599994,53470.72228944 2024-09-06,07:21:52.000,250,10982463,13125,0,1725607311,13036.296011609993,59.20768674000283,53470.778186400006 2024-09-06,07:21:53.000,250,10982459,12965,0,1725607312,13036.269066369998,59.221785000001546,53470.72228944 2024-09-06,07:21:54.000,250,10982437,12885,0,1725607313,13036.262330060003,59.19358848000411,53470.68735384 2024-09-06,07:21:55.000,250,10982462,12765,0,1725607314,13036.289275299998,59.221785000001546,53470.77119928001 2024-09-06,07:21:56.000,250,10982527,12845,0,1725607315,13036.269066369998,59.179490219998115,53470.73626368 2024-09-06,07:21:57.000,250,10982412,12965,0,1725607316,13036.282538990003,59.221785000001546,53470.77119928001 2024-09-06,07:21:58.000,250,10982458,12845,0,1725607317,13036.269066369998,59.21473587000219,53470.70132808001 2024-09-06,07:21:59.000,250,10982428,12925,0,1725607318,13036.282538990003,59.20063761000347,53470.78517352 2024-09-06,07:22:00.000,250,10982451,12765,0,1725607319,13036.235384819993,59.24293238999962,53470.778186400006 2024-09-06,07:22:01.000,250,10982461,12885,0,1725607320,13036.275802679993,59.24293238999962,53470.73626368 2024-09-06,07:22:02.000,250,10982437,12965,0,1725607321,13036.255593749993,59.24293238999962,53470.72228944 2024-09-06,07:22:03.000,250,10982427,12885,0,1725607322,13036.221912200002,59.2640797799977,53470.73626368 2024-09-06,07:22:04.000,250,10982429,12765,0,1725607323,13036.242121130002,59.235883260000264,53470.73626368 2024-09-06,07:22:05.000,250,10982483,13005,0,1725607324,13036.228648509998,59.24998151999898,53470.75023792001 2024-09-06,07:22:06.000,250,10982433,12805,0,1725607325,13036.242121130002,59.2640797799977,53470.72228944 2024-09-06,07:22:07.000,250,10982461,12445,0,1725607326,13036.221912200002,59.285227170003054,53470.70132808001 2024-09-06,07:22:08.000,250,10982417,13085,0,1725607327,13036.221912200002,59.33457107999857,53470.71530232 2024-09-06,07:22:09.000,250,10982468,12885,0,1725607328,13036.201703270002,59.24998151999898,53470.71530232 2024-09-06,07:22:10.000,250,10982465,12765,0,1725607329,13036.221912200002,59.278178040003695,53470.7432508 2024-09-06,07:22:11.000,250,10982507,12885,0,1725607330,13036.228648509998,59.278178040003695,53470.7432508 2024-09-06,07:22:12.000,250,10982452,12765,0,1725607331,13036.228648509998,59.29932543000177,53470.757225040004 2024-09-06,07:22:13.000,250,10982483,12765,0,1725607332,13036.215175889993,59.36276760000328,53470.7432508 2024-09-06,07:22:14.000,250,10982470,12605,0,1725607333,13036.201703270002,59.32047281999985,53470.78517352 2024-09-06,07:22:15.000,250,10982498,12885,0,1725607334,13036.188230649997,59.29227630000241,53470.73626368 2024-09-06,07:22:16.000,250,10982447,12845,0,1725607335,13036.194966959993,59.30637456000113,53470.79216064 2024-09-06,07:22:17.000,250,10982490,12805,0,1725607336,13036.208439579998,59.30637456000113,53470.75023792001 2024-09-06,07:22:18.000,250,10982451,12845,0,1725607337,13036.242121130002,59.31342369000049,53470.79914776001 2024-09-06,07:22:19.000,250,10982462,12885,0,1725607338,13036.235384819993,59.2640797799977,53470.75023792001 2024-09-06,07:22:20.000,250,10982467,12605,0,1725607339,13036.194966959993,59.31342369000049,53470.78517352 2024-09-06,07:22:21.000,250,10982493,12725,0,1725607340,13036.188230649997,59.29227630000241,53470.73626368 2024-09-06,07:22:22.000,250,10982474,12605,0,1725607341,13036.221912200002,59.31342369000049,53470.757225040004 2024-09-06,07:22:23.000,250,10982460,12725,0,1725607342,13036.242121130002,59.32752194999921,53470.806134880004 2024-09-06,07:22:24.000,250,10982505,12805,0,1725607343,13036.215175889993,59.32047281999985,53470.72927656001 2024-09-06,07:22:25.000,250,10982458,12805,0,1725607344,13036.221912200002,59.35571847000392,53470.827096240006 2024-09-06,07:22:26.000,250,10982472,12845,0,1725607345,13036.194966959993,59.32752194999921,53470.7432508 2024-09-06,07:22:27.000,250,10982487,12645,0,1725607346,13036.201703270002,59.33457107999857,53470.757225040004 2024-09-06,07:22:28.000,250,10982459,12965,0,1725607347,13036.194966959993,59.32047281999985,53470.757225040004 2024-09-06,07:22:29.000,250,10982464,13165,0,1725607348,13036.174758029993,59.31342369000049,53470.778186400006 2024-09-06,07:22:30.000,250,10982430,13125,0,1725607349,13036.201703270002,59.32752194999921,53470.78517352 2024-09-06,07:22:31.000,250,10982456,12645,0,1725607350,13036.194966959993,59.32752194999921,53470.79216064 2024-09-06,07:22:32.000,250,10982477,13125,0,1725607351,13036.201703270002,59.35571847000392,53470.757225040004 2024-09-06,07:22:33.000,250,10982440,13205,0,1725607352,13036.235384819993,59.34866934000456,53470.806134880004 2024-09-06,07:22:34.000,250,10982438,12885,0,1725607353,13036.235384819993,59.36276760000328,53470.806134880004 2024-09-06,07:22:35.000,250,10982468,12725,0,1725607354,13036.201703270002,59.34866934000456,53470.86203184 2024-09-06,07:22:36.000,250,10982460,12725,0,1725607355,13036.215175889993,59.32752194999921,53470.86203184 2024-09-06,07:22:37.000,250,10982456,13245,0,1725607356,13036.215175889993,59.38391499000136,53470.84107048 2024-09-06,07:22:38.000,250,10982449,12805,0,1725607357,13036.215175889993,59.36981673000264,53470.86203184 2024-09-06,07:22:39.000,250,10982474,12925,0,1725607358,13036.194966959993,59.33457107999857,53470.85504472 2024-09-06,07:22:40.000,250,10982420,12765,0,1725607359,13036.168021719997,59.398013250000076,53470.84805760001 2024-09-06,07:22:41.000,250,10982454,12805,0,1725607360,13036.161285410002,59.39096412000072,53470.813122 2024-09-06,07:22:42.000,250,10982466,13085,0,1725607361,13036.188230649997,59.376865860002,53470.85504472 2024-09-06,07:22:43.000,250,10982437,12845,0,1725607362,13036.168021719997,59.398013250000076,53470.84805760001 2024-09-06,07:22:44.000,250,10982442,12765,0,1725607363,13036.147812789997,59.36276760000328,53470.813122 2024-09-06,07:22:45.000,250,10982413,13005,0,1725607364,13036.168021719997,59.38391499000136,53470.83408336 2024-09-06,07:22:46.000,250,10982430,12885,0,1725607365,13036.174758029993,59.39096412000072,53470.806134880004 2024-09-06,07:22:47.000,250,10982490,12845,0,1725607366,13036.168021719997,59.39096412000072,53470.83408336 2024-09-06,07:22:48.000,250,10982498,12965,0,1725607367,13036.154549099992,59.39096412000072,53470.84805760001 2024-09-06,07:22:49.000,250,10982438,12645,0,1725607368,13036.161285410002,59.419160639998154,53470.85504472 2024-09-06,07:22:50.000,250,10982448,12925,0,1725607369,13036.194966959993,59.454406290002225,53470.86203184 2024-09-06,07:22:51.000,250,10982480,12965,0,1725607370,13036.201703270002,59.419160639998154,53470.84805760001 2024-09-06,07:22:52.000,250,10982439,13125,0,1725607371,13036.168021719997,59.461455420001585,53470.89696744001 2024-09-06,07:22:53.000,250,10982438,12805,0,1725607372,13036.181494340002,59.398013250000076,53470.85504472 2024-09-06,07:22:54.000,250,10982457,12805,0,1725607373,13036.147812789997,59.454406290002225,53470.83408336 2024-09-06,07:22:55.000,250,10982480,12965,0,1725607374,13036.208439579998,59.454406290002225,53470.8829932 2024-09-06,07:22:56.000,250,10982441,12845,0,1725607375,13036.174758029993,59.48260280999966,53470.84805760001 2024-09-06,07:22:57.000,250,10982470,12925,0,1725607376,13036.174758029993,59.49670106999838,53470.85504472 2024-09-06,07:22:58.000,250,10982465,13125,0,1725607377,13036.174758029993,59.454406290002225,53470.84107048 2024-09-06,07:22:59.000,250,10982486,12965,0,1725607378,13036.181494340002,59.447357160002866,53470.86901896001 2024-09-06,07:23:00.000,250,10982415,12925,0,1725607379,13036.181494340002,59.43325890000415,53470.924915920004 2024-09-06,07:23:01.000,250,10982444,12765,0,1725607380,13036.181494340002,59.38391499000136,53470.89696744001 2024-09-06,07:23:02.000,250,10982381,12845,0,1725607381,13036.188230649997,59.419160639998154,53470.89696744001 2024-09-06,07:23:03.000,250,10982440,12805,0,1725607382,13036.181494340002,59.405062379999436,53470.90395456 2024-09-06,07:23:04.000,250,10982470,12765,0,1725607383,13036.221912200002,59.447357160002866,53470.924915920004 2024-09-06,07:23:05.000,250,10982459,12965,0,1725607384,13036.221912200002,59.447357160002866,53470.8829932 2024-09-06,07:23:06.000,250,10982464,12845,0,1725607385,13036.188230649997,59.48965193999902,53470.8829932 2024-09-06,07:23:07.000,250,10982402,12685,0,1725607386,13036.161285410002,59.48965193999902,53470.8829932 2024-09-06,07:23:08.000,250,10982431,12885,0,1725607387,13036.188230649997,59.447357160002866,53470.88998032 2024-09-06,07:23:09.000,250,10982459,13005,0,1725607388,13036.181494340002,59.461455420001585,53470.90395456 2024-09-06,07:23:10.000,250,10982442,12885,0,1725607389,13036.201703270002,59.48965193999902,53470.91094168 2024-09-06,07:23:11.000,250,10982414,12965,0,1725607390,13036.188230649997,59.48260280999966,53470.91094168 2024-09-06,07:23:12.000,250,10982367,13125,0,1725607391,13036.194966959993,59.468504550000944,53470.86901896001 2024-09-06,07:23:13.000,250,10982424,13045,0,1725607392,13036.194966959993,59.49670106999838,53470.88998032 2024-09-06,07:23:14.000,250,10982417,12925,0,1725607393,13036.141076480002,59.461455420001585,53470.93889016001 2024-09-06,07:23:15.000,250,10982412,12645,0,1725607394,13036.201703270002,59.468504550000944,53470.91094168 2024-09-06,07:23:16.000,250,10982476,13045,0,1725607395,13036.181494340002,59.461455420001585,53470.8829932 2024-09-06,07:23:17.000,250,10982392,12725,0,1725607396,13036.215175889993,59.468504550000944,53470.90395456 2024-09-06,07:23:18.000,250,10982392,13005,0,1725607397,13036.188230649997,59.4755536800003,53470.93190304 2024-09-06,07:23:19.000,250,10982381,12965,0,1725607398,13036.154549099992,59.468504550000944,53470.90395456 2024-09-06,07:23:20.000,250,10982438,12885,0,1725607399,13036.215175889993,59.43325890000415,53470.91792880001 2024-09-06,07:23:21.000,250,10982369,12765,0,1725607400,13036.168021719997,59.4755536800003,53470.91094168 2024-09-06,07:23:22.000,250,10982402,12925,0,1725607401,13036.174758029993,59.48965193999902,53470.8829932 2024-09-06,07:23:23.000,250,10982454,12765,0,1725607402,13036.194966959993,59.461455420001585,53470.93889016001 2024-09-06,07:23:24.000,250,10982438,12805,0,1725607403,13036.181494340002,59.4755536800003,53470.91792880001 2024-09-06,07:23:25.000,250,10982424,12805,0,1725607404,13036.147812789997,59.48965193999902,53470.90395456 2024-09-06,07:23:26.000,250,10982485,13365,0,1725607405,13036.161285410002,59.48260280999966,53470.91792880001 2024-09-06,07:23:27.000,250,10982414,12605,0,1725607406,13036.154549099992,59.49670106999838,53470.88998032 2024-09-06,07:23:28.000,250,10982441,12965,0,1725607407,13036.168021719997,59.52489759000309,53470.93190304 2024-09-06,07:23:29.000,250,10982455,12645,0,1725607408,13036.154549099992,59.48965193999902,53470.88998032 2024-09-06,07:23:30.000,250,10982421,12925,0,1725607409,13036.174758029993,59.49670106999838,53470.9528644 2024-09-06,07:23:31.000,250,10982414,12805,0,1725607410,13036.174758029993,59.50375019999774,53470.96683864001 2024-09-06,07:23:32.000,250,10982399,12685,0,1725607411,13036.181494340002,59.49670106999838,53470.91094168 2024-09-06,07:23:33.000,250,10982389,13005,0,1725607412,13036.188230649997,59.48965193999902,53470.9528644 2024-09-06,07:23:34.000,250,10982408,12845,0,1725607413,13036.208439579998,59.517848460003734,53470.945877280006 2024-09-06,07:23:35.000,250,10982428,12645,0,1725607414,13036.201703270002,59.52489759000309,53470.90395456 2024-09-06,07:23:36.000,250,10982404,12965,0,1725607415,13036.154549099992,59.48965193999902,53470.93889016001 2024-09-06,07:23:37.000,250,10982398,12725,0,1725607416,13036.188230649997,59.52489759000309,53470.945877280006 2024-09-06,07:23:38.000,250,10982420,12885,0,1725607417,13036.181494340002,59.517848460003734,53470.9528644 2024-09-06,07:23:39.000,250,10982379,12885,0,1725607418,13036.208439579998,59.510799330004374,53470.98081288 2024-09-06,07:23:40.000,250,10982435,12765,0,1725607419,13036.154549099992,59.510799330004374,53470.98780000001 2024-09-06,07:23:41.000,250,10982435,12845,0,1725607420,13036.154549099992,59.50375019999774,53471.043696960005 2024-09-06,07:23:42.000,250,10982423,12925,0,1725607421,13036.188230649997,59.48965193999902,53470.98081288 2024-09-06,07:23:43.000,250,10982419,12605,0,1725607422,13036.194966959993,59.517848460003734,53471.00876136 2024-09-06,07:23:44.000,250,10982376,12525,0,1725607423,13036.194966959993,59.50375019999774,53471.05068408 2024-09-06,07:23:45.000,250,10982446,12605,0,1725607424,13036.188230649997,59.510799330004374,53471.01574848001 2024-09-06,07:23:46.000,250,10982463,12765,0,1725607425,13036.194966959993,59.50375019999774,53471.02972272 2024-09-06,07:23:47.000,250,10982426,12605,0,1725607426,13036.215175889993,59.52489759000309,53471.03670984001 2024-09-06,07:23:48.000,250,10982421,12605,0,1725607427,13036.154549099992,59.517848460003734,53470.994787120006 2024-09-06,07:23:49.000,250,10982418,13285,0,1725607428,13036.188230649997,59.54604498000117,53470.96683864001 2024-09-06,07:23:50.000,250,10982420,12925,0,1725607429,13036.208439579998,59.52489759000309,53470.98081288 2024-09-06,07:23:51.000,250,10982409,12805,0,1725607430,13036.188230649997,59.55309411000053,53470.98081288 2024-09-06,07:23:52.000,250,10982421,12805,0,1725607431,13036.154549099992,59.52489759000309,53470.98081288 2024-09-06,07:23:53.000,250,10982416,12885,0,1725607432,13036.168021719997,59.53899585000181,53470.994787120006 2024-09-06,07:23:54.000,250,10982452,12845,0,1725607433,13036.161285410002,59.56014323999989,53471.00177424 2024-09-06,07:23:55.000,250,10982407,12845,0,1725607434,13036.147812789997,59.52489759000309,53470.973825760004 2024-09-06,07:23:56.000,250,10982429,12805,0,1725607435,13036.174758029993,59.517848460003734,53470.95985152 2024-09-06,07:23:57.000,250,10982423,12605,0,1725607436,13036.147812789997,59.53194672000245,53470.96683864001 2024-09-06,07:23:58.000,250,10982416,12885,0,1725607437,13036.168021719997,59.53194672000245,53470.98780000001 2024-09-06,07:23:59.000,250,10982433,12805,0,1725607438,13036.147812789997,59.56014323999989,53471.00876136 2024-09-06,07:24:00.000,250,10982422,13125,0,1725607439,13036.174758029993,59.54604498000117,53470.973825760004 2024-09-06,07:24:01.000,250,10982448,12765,0,1725607440,13036.154549099992,59.54604498000117,53470.93190304 2024-09-06,07:24:02.000,250,10982426,12805,0,1725607441,13036.168021719997,59.55309411000053,53470.95985152 2024-09-06,07:24:03.000,250,10982437,13005,0,1725607442,13036.201703270002,59.56014323999989,53471.00177424 2024-09-06,07:24:04.000,250,10982474,13125,0,1725607443,13036.141076480002,59.59538889000396,53470.994787120006 2024-09-06,07:24:05.000,250,10982468,13045,0,1725607444,13036.154549099992,59.60948715000268,53470.98081288 2024-09-06,07:24:06.000,250,10982385,12605,0,1725607445,13036.141076480002,59.59538889000396,53470.96683864001 2024-09-06,07:24:07.000,250,10982408,12965,0,1725607446,13036.154549099992,59.581290629997966,53471.00177424 2024-09-06,07:24:08.000,250,10982437,12765,0,1725607447,13036.141076480002,59.5883397600046,53471.03670984001 2024-09-06,07:24:09.000,250,10982438,13165,0,1725607448,13036.154549099992,59.581290629997966,53470.994787120006 2024-09-06,07:24:10.000,250,10982424,12725,0,1725607449,13036.134340169992,59.581290629997966,53470.98780000001 2024-09-06,07:24:11.000,250,10982437,12965,0,1725607450,13036.134340169992,59.59538889000396,53470.98081288 2024-09-06,07:24:12.000,250,10982427,12605,0,1725607451,13036.168021719997,59.5883397600046,53470.98081288 2024-09-06,07:24:13.000,250,10982435,13125,0,1725607452,13036.147812789997,59.5883397600046,53470.95985152 2024-09-06,07:24:14.000,250,10982450,13285,0,1725607453,13036.147812789997,59.581290629997966,53470.973825760004 2024-09-06,07:24:15.000,250,10982451,12445,0,1725607454,13036.141076480002,59.61653628000204,53470.973825760004 2024-09-06,07:24:16.000,250,10982427,12845,0,1725607455,13036.174758029993,59.60243802000332,53470.994787120006 2024-09-06,07:24:17.000,250,10982451,13125,0,1725607456,13036.127603859997,59.5883397600046,53470.98780000001 2024-09-06,07:24:18.000,250,10982398,12565,0,1725607457,13036.181494340002,59.59538889000396,53471.00177424 2024-09-06,07:24:19.000,250,10982388,12805,0,1725607458,13036.154549099992,59.60243802000332,53471.043696960005 2024-09-06,07:24:20.000,250,10982440,12925,0,1725607459,13036.174758029993,59.6235854100014,53470.98780000001 2024-09-06,07:24:21.000,250,10982423,12885,0,1725607460,13036.168021719997,59.5883397600046,53471.0227356 2024-09-06,07:24:22.000,250,10982408,12885,0,1725607461,13036.174758029993,59.5883397600046,53471.03670984001 2024-09-06,07:24:23.000,250,10982413,12805,0,1725607462,13036.188230649997,59.581290629997966,53471.03670984001 2024-09-06,07:24:24.000,250,10982357,12605,0,1725607463,13036.174758029993,59.60243802000332,53471.00177424 2024-09-06,07:24:25.000,250,10982437,13005,0,1725607464,13036.194966959993,59.60948715000268,53471.08561968001 2024-09-06,07:24:26.000,250,10982405,12845,0,1725607465,13036.161285410002,59.57424149999861,53471.02972272 2024-09-06,07:24:27.000,250,10982395,12805,0,1725607466,13036.181494340002,59.6235854100014,53471.06465832001 2024-09-06,07:24:28.000,250,10982408,12685,0,1725607467,13036.188230649997,59.54604498000117,53470.973825760004 2024-09-06,07:24:29.000,250,10982446,13085,0,1725607468,13036.147812789997,59.55309411000053,53471.08561968001 2024-09-06,07:24:30.000,250,10982415,13085,0,1725607469,13036.154549099992,59.55309411000053,53471.043696960005 2024-09-06,07:24:31.000,250,10982432,12965,0,1725607470,13036.127603859997,59.54604498000117,53471.0227356 2024-09-06,07:24:32.000,250,10982401,12965,0,1725607471,13036.134340169992,59.55309411000053,53471.01574848001 2024-09-06,07:24:33.000,250,10982409,12845,0,1725607472,13036.127603859997,59.581290629997966,53470.98780000001 2024-09-06,07:24:34.000,250,10982433,13205,0,1725607473,13036.147812789997,59.57424149999861,53471.08561968001 2024-09-06,07:24:35.000,250,10982410,12885,0,1725607474,13036.134340169992,59.55309411000053,53471.05068408 2024-09-06,07:24:36.000,250,10982440,12925,0,1725607475,13036.093922309992,59.53899585000181,53471.07863256 2024-09-06,07:24:37.000,250,10982434,12845,0,1725607476,13036.141076480002,59.53899585000181,53471.0576712 2024-09-06,07:24:38.000,250,10982422,12925,0,1725607477,13036.141076480002,59.517848460003734,53471.02972272 2024-09-06,07:24:39.000,250,10982424,12965,0,1725607478,13036.141076480002,59.53899585000181,53471.043696960005 2024-09-06,07:24:40.000,250,10982425,13085,0,1725607479,13036.141076480002,59.517848460003734,53471.05068408 2024-09-06,07:24:41.000,250,10982441,13125,0,1725607480,13036.127603859997,59.52489759000309,53471.0227356 2024-09-06,07:24:42.000,250,10982409,13005,0,1725607481,13036.168021719997,59.53899585000181,53471.0227356 2024-09-06,07:24:43.000,250,10982425,12965,0,1725607482,13036.174758029993,59.581290629997966,53471.0227356 2024-09-06,07:24:44.000,250,10982416,12965,0,1725607483,13036.127603859997,59.581290629997966,53471.02972272 2024-09-06,07:24:45.000,250,10982421,12965,0,1725607484,13036.107394929997,59.581290629997966,53471.0227356 2024-09-06,07:24:46.000,250,10982415,13165,0,1725607485,13036.107394929997,59.5883397600046,53470.98780000001 2024-09-06,07:24:47.000,250,10982443,12965,0,1725607486,13036.087185999997,59.57424149999861,53471.07164544 2024-09-06,07:24:48.000,250,10982442,12925,0,1725607487,13036.080449690002,59.59538889000396,53470.973825760004 2024-09-06,07:24:49.000,250,10982454,12805,0,1725607488,13036.080449690002,59.56719236999925,53471.043696960005 2024-09-06,07:24:50.000,250,10982398,12885,0,1725607489,13036.080449690002,59.56719236999925,53471.043696960005 2024-09-06,07:24:51.000,250,10982446,12885,0,1725607490,13036.053504449992,59.5883397600046,53471.07164544 2024-09-06,07:24:52.000,250,10982385,12845,0,1725607491,13036.080449690002,59.66588019000483,53471.0227356 2024-09-06,07:24:53.000,250,10982430,12965,0,1725607492,13036.046768139997,59.56014323999989,53471.00876136 2024-09-06,07:24:54.000,250,10982386,13005,0,1725607493,13036.019822900002,59.56014323999989,53471.00876136 2024-09-06,07:24:55.000,250,10982403,12965,0,1725607494,13036.053504449992,59.55309411000053,53471.03670984001 2024-09-06,07:24:56.000,250,10982445,12685,0,1725607495,13036.080449690002,59.56719236999925,53471.05068408 2024-09-06,07:24:57.000,250,10982378,13125,0,1725607496,13036.053504449992,59.5883397600046,53471.043696960005 2024-09-06,07:24:58.000,250,10982404,13125,0,1725607497,13036.060240760002,59.56719236999925,53471.043696960005 2024-09-06,07:24:59.000,250,10982453,12805,0,1725607498,13036.060240760002,59.56014323999989,53471.02972272 2024-09-06,07:25:00.000,250,10982412,12765,0,1725607499,13036.066977069997,59.61653628000204,53471.00876136 2024-09-06,07:25:01.000,250,10982396,12965,0,1725607500,13036.127603859997,59.55309411000053,53470.98780000001 2024-09-06,07:25:02.000,250,10982462,12765,0,1725607501,13036.107394929997,59.5883397600046,53471.0576712 2024-09-06,07:25:03.000,250,10982475,12925,0,1725607502,13036.093922309992,59.5883397600046,53471.03670984001 2024-09-06,07:25:04.000,250,10982435,13045,0,1725607503,13036.100658620002,59.55309411000053,53471.06465832001 2024-09-06,07:25:05.000,250,10982425,12805,0,1725607504,13036.120867550002,59.5883397600046,53471.09959392 2024-09-06,07:25:06.000,250,10982432,12845,0,1725607505,13036.134340169992,59.644732799999474,53471.043696960005 2024-09-06,07:25:07.000,250,10982456,12725,0,1725607506,13036.060240760002,59.60948715000268,53471.02972272 2024-09-06,07:25:08.000,250,10982406,12725,0,1725607507,13036.093922309992,59.581290629997966,53470.994787120006 2024-09-06,07:25:09.000,250,10982389,12765,0,1725607508,13036.093922309992,59.5883397600046,53471.0576712 2024-09-06,07:25:10.000,250,10982462,12965,0,1725607509,13036.080449690002,59.56719236999925,53471.043696960005 2024-09-06,07:25:11.000,250,10982448,12765,0,1725607510,13036.100658620002,59.56014323999989,53471.0576712 2024-09-06,07:25:12.000,250,10982444,12645,0,1725607511,13036.053504449992,59.56014323999989,53471.03670984001 2024-09-06,07:25:13.000,250,10982456,12605,0,1725607512,13036.066977069997,59.52489759000309,53471.06465832001 2024-09-06,07:25:14.000,250,10982385,12965,0,1725607513,13036.046768139997,59.54604498000117,53471.03670984001 2024-09-06,07:25:15.000,250,10982448,12605,0,1725607514,13036.073713379992,59.54604498000117,53471.06465832001 2024-09-06,07:25:16.000,250,10982419,12845,0,1725607515,13036.114131239992,59.54604498000117,53471.10658104001 2024-09-06,07:25:17.000,250,10982455,13005,0,1725607516,13036.053504449992,59.55309411000053,53471.05068408 2024-09-06,07:25:18.000,250,10982430,12965,0,1725607517,13036.033295519992,59.54604498000117,53471.00876136 2024-09-06,07:25:19.000,250,10982427,12645,0,1725607518,13036.073713379992,59.56719236999925,53471.08561968001 2024-09-06,07:25:20.000,250,10982421,12765,0,1725607519,13036.026559209997,59.57424149999861,53471.02972272 2024-09-06,07:25:21.000,250,10982415,12525,0,1725607520,13036.033295519992,59.581290629997966,53471.06465832001 2024-09-06,07:25:22.000,250,10982494,12965,0,1725607521,13036.026559209997,59.53899585000181,53471.07863256 2024-09-06,07:25:23.000,250,10982483,12765,0,1725607522,13036.026559209997,59.53899585000181,53471.06465832001 2024-09-06,07:25:24.000,250,10982394,12805,0,1725607523,13036.013086589992,59.54604498000117,53471.03670984001 2024-09-06,07:25:25.000,250,10982468,13005,0,1725607524,13036.019822900002,59.56719236999925,53471.00177424 2024-09-06,07:25:26.000,250,10982442,12765,0,1725607525,13036.013086589992,59.56014323999989,53471.07164544 2024-09-06,07:25:27.000,250,10982435,12845,0,1725607526,13035.979405040001,59.52489759000309,53471.043696960005 2024-09-06,07:25:28.000,250,10982484,12725,0,1725607527,13035.986141349997,59.53194672000245,53471.03670984001 2024-09-06,07:25:29.000,250,10982453,12845,0,1725607528,13035.992877659992,59.53899585000181,53471.07164544 2024-09-06,07:25:30.000,250,10982468,12685,0,1725607529,13035.972668729992,59.53194672000245,53471.0227356 2024-09-06,07:25:31.000,250,10982430,12645,0,1725607530,13035.972668729992,59.52489759000309,53471.01574848001 2024-09-06,07:25:32.000,250,10982463,12925,0,1725607531,13035.979405040001,59.53899585000181,53471.01574848001 2024-09-06,07:25:33.000,250,10982466,12845,0,1725607532,13035.972668729992,59.54604498000117,53471.03670984001 2024-09-06,07:25:34.000,250,10982418,12885,0,1725607533,13036.006350279997,59.52489759000309,53471.0227356 2024-09-06,07:25:35.000,250,10982450,13045,0,1725607534,13036.006350279997,59.54604498000117,53471.0227356 2024-09-06,07:25:36.000,250,10982462,12845,0,1725607535,13035.979405040001,59.517848460003734,53471.02972272 2024-09-06,07:25:37.000,250,10982432,13005,0,1725607536,13036.026559209997,59.57424149999861,53471.02972272 2024-09-06,07:25:38.000,250,10982440,12645,0,1725607537,13036.033295519992,59.581290629997966,53470.98780000001 2024-09-06,07:25:39.000,250,10982432,12925,0,1725607538,13036.019822900002,59.54604498000117,53471.08561968001 2024-09-06,07:25:40.000,250,10982435,12765,0,1725607539,13036.013086589992,59.5883397600046,53471.03670984001 2024-09-06,07:25:41.000,250,10982443,12965,0,1725607540,13035.992877659992,59.56014323999989,53471.02972272 2024-09-06,07:25:42.000,250,10982453,12885,0,1725607541,13035.979405040001,59.54604498000117,53471.043696960005 2024-09-06,07:25:43.000,250,10982451,12965,0,1725607542,13035.979405040001,59.56014323999989,53471.0227356 2024-09-06,07:25:44.000,250,10982428,13085,0,1725607543,13035.945723489996,59.53899585000181,53471.05068408 2024-09-06,07:25:45.000,250,10982424,12605,0,1725607544,13035.932250869992,59.56014323999989,53471.01574848001 2024-09-06,07:25:46.000,250,10982477,12805,0,1725607545,13035.938987180001,59.53194672000245,53471.07863256 2024-09-06,07:25:47.000,250,10982484,12605,0,1725607546,13035.905305629996,59.54604498000117,53471.043696960005 2024-09-06,07:25:48.000,250,10982473,12885,0,1725607547,13035.925514559996,59.54604498000117,53471.01574848001 2024-09-06,07:25:49.000,250,10982441,13005,0,1725607548,13035.925514559996,59.54604498000117,53471.00876136 2024-09-06,07:25:50.000,250,10982446,12965,0,1725607549,13035.898569320001,59.57424149999861,53471.00177424 2024-09-06,07:25:51.000,250,10982489,12765,0,1725607550,13035.898569320001,59.54604498000117,53471.00177424 2024-09-06,07:25:52.000,250,10982462,13165,0,1725607551,13035.878360390001,59.53899585000181,53470.98081288 2024-09-06,07:25:53.000,250,10982439,13005,0,1725607552,13035.918778250001,59.55309411000053,53471.05068408 2024-09-06,07:25:54.000,250,10982428,12725,0,1725607553,13035.912041939991,59.56014323999989,53471.01574848001 2024-09-06,07:25:55.000,250,10982469,13125,0,1725607554,13035.878360390001,59.53194672000245,53471.05068408 2024-09-06,07:25:56.000,250,10982447,12565,0,1725607555,13035.925514559996,59.52489759000309,53471.03670984001 2024-09-06,07:25:57.000,250,10982501,12685,0,1725607556,13035.912041939991,59.57424149999861,53471.043696960005 2024-09-06,07:25:58.000,250,10982502,12925,0,1725607557,13035.938987180001,59.55309411000053,53471.03670984001 2024-09-06,07:25:59.000,250,10982454,12965,0,1725607558,13035.912041939991,59.55309411000053,53471.0576712 2024-09-06,07:26:00.000,250,10982449,13085,0,1725607559,13035.918778250001,59.55309411000053,53471.03670984001 2024-09-06,07:26:01.000,250,10982468,12925,0,1725607560,13035.952459799992,59.57424149999861,53471.05068408 2024-09-06,07:26:02.000,250,10982431,12925,0,1725607561,13035.918778250001,59.517848460003734,53471.043696960005 2024-09-06,07:26:03.000,250,10982468,12765,0,1725607562,13035.912041939991,59.53899585000181,53471.05068408 2024-09-06,07:26:04.000,250,10982454,12925,0,1725607563,13035.905305629996,59.49670106999838,53471.01574848001 2024-09-06,07:26:05.000,250,10982466,13005,0,1725607564,13035.925514559996,59.50375019999774,53471.06465832001 2024-09-06,07:26:06.000,250,10982394,13125,0,1725607565,13035.878360390001,59.49670106999838,53471.06465832001 2024-09-06,07:26:07.000,250,10982464,12965,0,1725607566,13035.864887769996,59.48965193999902,53471.043696960005 2024-09-06,07:26:08.000,250,10982455,12885,0,1725607567,13035.885096699996,59.517848460003734,53471.00876136 2024-09-06,07:26:09.000,250,10982468,12845,0,1725607568,13035.8177336,59.517848460003734,53471.0227356 2024-09-06,07:26:10.000,250,10982449,13045,0,1725607569,13035.864887769996,59.49670106999838,53471.043696960005 2024-09-06,07:26:11.000,250,10982447,12805,0,1725607570,13035.790788359991,59.510799330004374,53471.07164544 2024-09-06,07:26:12.000,250,10982409,12765,0,1725607571,13035.77731574,59.53194672000245,53470.9528644 2024-09-06,07:26:13.000,250,10982451,12805,0,1725607572,13035.790788359991,59.53194672000245,53471.00876136 2024-09-06,07:26:14.000,250,10982478,12885,0,1725607573,13035.75710681,59.53194672000245,53471.01574848001 2024-09-06,07:26:15.000,250,10982424,12925,0,1725607574,13035.763843119996,59.49670106999838,53470.98780000001 2024-09-06,07:26:16.000,250,10982423,12805,0,1725607575,13035.75710681,59.510799330004374,53470.98081288 2024-09-06,07:26:17.000,250,10982436,12965,0,1725607576,13035.73016156999,59.48260280999966,53470.973825760004 2024-09-06,07:26:18.000,250,10982450,12925,0,1725607577,13035.790788359991,59.52489759000309,53470.98081288 2024-09-06,07:26:19.000,250,10982450,12805,0,1725607578,13035.77731574,59.48965193999902,53471.0227356 2024-09-06,07:26:20.000,250,10982446,12965,0,1725607579,13035.73016156999,59.50375019999774,53470.95985152 2024-09-06,07:26:21.000,250,10982415,13325,0,1725607580,13035.75710681,59.49670106999838,53470.994787120006 2024-09-06,07:26:22.000,250,10982438,13045,0,1725607581,13035.75037049999,59.468504550000944,53470.973825760004 2024-09-06,07:26:23.000,250,10982435,12765,0,1725607582,13035.743634189996,59.4755536800003,53470.95985152 2024-09-06,07:26:24.000,250,10982453,12685,0,1725607583,13035.763843119996,59.4755536800003,53470.98780000001 2024-09-06,07:26:25.000,250,10982471,12725,0,1725607584,13035.73016156999,59.461455420001585,53470.924915920004 2024-09-06,07:26:26.000,250,10982443,12525,0,1725607585,13035.70995263999,59.4755536800003,53470.93889016001 2024-09-06,07:26:27.000,250,10982394,12765,0,1725607586,13035.723425259996,59.53899585000181,53470.9528644 2024-09-06,07:26:28.000,250,10982466,13285,0,1725607587,13035.73016156999,59.48965193999902,53471.00177424 2024-09-06,07:26:29.000,250,10982455,13045,0,1725607588,13035.703216329995,59.4755536800003,53470.973825760004 2024-09-06,07:26:30.000,250,10982409,13045,0,1725607589,13035.68974370999,59.48965193999902,53470.924915920004 2024-09-06,07:26:31.000,250,10982431,13125,0,1725607590,13035.69648002,59.48260280999966,53470.9528644 2024-09-06,07:26:32.000,250,10982402,12885,0,1725607591,13035.66953477999,59.48965193999902,53470.93190304 2024-09-06,07:26:33.000,250,10982437,13285,0,1725607592,13035.69648002,59.461455420001585,53470.9528644 2024-09-06,07:26:34.000,250,10982461,12925,0,1725607593,13035.62911691999,59.468504550000944,53470.973825760004 2024-09-06,07:26:35.000,250,10982465,12845,0,1725607594,13035.65606216,59.48965193999902,53470.93190304 2024-09-06,07:26:36.000,250,10982476,13125,0,1725607595,13035.642589539995,59.48965193999902,53470.9528644 2024-09-06,07:26:37.000,250,10982455,13205,0,1725607596,13035.62911691999,59.48260280999966,53470.945877280006 2024-09-06,07:26:38.000,250,10982452,12885,0,1725607597,13035.6156443,59.461455420001585,53470.945877280006 2024-09-06,07:26:39.000,250,10982403,12805,0,1725607598,13035.602171679995,59.43325890000415,53470.86901896001 2024-09-06,07:26:40.000,250,10982451,12925,0,1725607599,13035.561753819995,59.454406290002225,53470.91792880001 2024-09-06,07:26:41.000,250,10982444,12965,0,1725607600,13035.55501751,59.419160639998154,53470.91094168 2024-09-06,07:26:42.000,250,10982494,12845,0,1725607601,13035.56849012999,59.419160639998154,53470.95985152 2024-09-06,07:26:43.000,250,10982487,12765,0,1725607602,13035.58869905999,59.454406290002225,53470.88998032 2024-09-06,07:26:44.000,250,10982433,13085,0,1725607603,13035.52807226999,59.49670106999838,53470.945877280006 2024-09-06,07:26:45.000,250,10982471,13085,0,1725607604,13035.55501751,59.468504550000944,53470.945877280006 2024-09-06,07:26:46.000,250,10982447,12925,0,1725607605,13035.55501751,59.4755536800003,53470.95985152 2024-09-06,07:26:47.000,250,10982487,13005,0,1725607606,13035.561753819995,59.468504550000944,53470.93190304 2024-09-06,07:26:48.000,250,10982486,12765,0,1725607607,13035.541544889995,59.4755536800003,53470.89696744001 2024-09-06,07:26:49.000,250,10982472,12845,0,1725607608,13035.53480858,59.468504550000944,53470.91792880001 2024-09-06,07:26:50.000,250,10982488,12805,0,1725607609,13035.50786333999,59.454406290002225,53470.876006080005 2024-09-06,07:26:51.000,250,10982446,12805,0,1725607610,13035.51459965,59.48260280999966,53470.86901896001 2024-09-06,07:26:52.000,250,10982476,12565,0,1725607611,13035.501127029995,59.468504550000944,53470.86901896001 2024-09-06,07:26:53.000,250,10982479,12725,0,1725607612,13035.49439072,59.48260280999966,53470.85504472 2024-09-06,07:26:54.000,250,10982440,12845,0,1725607613,13035.47418179,59.461455420001585,53470.85504472 2024-09-06,07:26:55.000,250,10982472,12765,0,1725607614,13035.460709169995,59.461455420001585,53470.8829932 2024-09-06,07:26:56.000,250,10982451,12605,0,1725607615,13035.440500239994,59.447357160002866,53470.827096240006 2024-09-06,07:26:57.000,250,10982450,12925,0,1725607616,13035.49439072,59.461455420001585,53470.8829932 2024-09-06,07:26:58.000,250,10982457,12965,0,1725607617,13035.45397286,59.48260280999966,53470.83408336 2024-09-06,07:26:59.000,250,10982458,13005,0,1725607618,13035.420291309994,59.4755536800003,53470.813122 2024-09-06,07:27:00.000,250,10982457,13045,0,1725607619,13035.40681868999,59.48965193999902,53470.83408336 2024-09-06,07:27:01.000,250,10982475,13125,0,1725607620,13035.42702761999,59.50375019999774,53470.83408336 2024-09-06,07:27:02.000,250,10982456,12965,0,1725607621,13035.39334607,59.48965193999902,53470.82010912001 2024-09-06,07:27:03.000,250,10982420,12925,0,1725607622,13035.39334607,59.48260280999966,53470.86203184 2024-09-06,07:27:04.000,250,10982490,12885,0,1725607623,13035.379873449994,59.49670106999838,53470.84805760001 2024-09-06,07:27:05.000,250,10982465,12805,0,1725607624,13035.36640082999,59.50375019999774,53470.827096240006 2024-09-06,07:27:06.000,250,10982456,12765,0,1725607625,13035.379873449994,59.468504550000944,53470.827096240006 2024-09-06,07:27:07.000,250,10982447,13045,0,1725607626,13035.38660975999,59.48260280999966,53470.82010912001 2024-09-06,07:27:08.000,250,10982426,13045,0,1725607627,13035.34619189999,59.48260280999966,53470.83408336 2024-09-06,07:27:09.000,250,10982437,12765,0,1725607628,13035.36640082999,59.461455420001585,53470.813122 2024-09-06,07:27:10.000,250,10982498,13005,0,1725607629,13035.34619189999,59.44030803000351,53470.86203184 2024-09-06,07:27:11.000,250,10982456,12925,0,1725607630,13035.373137139999,59.468504550000944,53470.82010912001 2024-09-06,07:27:12.000,250,10982454,12765,0,1725607631,13035.359664519994,59.48260280999966,53470.78517352 2024-09-06,07:27:13.000,250,10982461,13045,0,1725607632,13035.34619189999,59.43325890000415,53470.827096240006 2024-09-06,07:27:14.000,250,10982442,12845,0,1725607633,13035.312510349999,59.454406290002225,53470.778186400006 2024-09-06,07:27:15.000,250,10982501,12845,0,1725607634,13035.332719279999,59.447357160002866,53470.813122 2024-09-06,07:27:16.000,250,10982408,12805,0,1725607635,13035.292301419999,59.454406290002225,53470.813122 2024-09-06,07:27:17.000,250,10982437,12965,0,1725607636,13035.305774039989,59.44030803000351,53470.79914776001 2024-09-06,07:27:18.000,250,10982506,12925,0,1725607637,13035.278828799994,59.461455420001585,53470.73626368 2024-09-06,07:27:19.000,250,10982464,12805,0,1725607638,13035.278828799994,59.447357160002866,53470.778186400006 2024-09-06,07:27:20.000,250,10982453,12725,0,1725607639,13035.292301419999,59.43325890000415,53470.72927656001 2024-09-06,07:27:21.000,250,10982460,12965,0,1725607640,13035.272092489999,59.454406290002225,53470.82010912001 2024-09-06,07:27:22.000,250,10982391,12765,0,1725607641,13035.265356179989,59.48965193999902,53470.77119928001 2024-09-06,07:27:23.000,250,10982427,12805,0,1725607642,13035.231674629998,59.50375019999774,53470.71530232 2024-09-06,07:27:24.000,250,10982477,12925,0,1725607643,13035.231674629998,59.49670106999838,53470.79914776001 2024-09-06,07:27:25.000,250,10982441,13125,0,1725607644,13035.265356179989,59.49670106999838,53470.778186400006 2024-09-06,07:27:26.000,250,10982450,13005,0,1725607645,13035.272092489999,59.461455420001585,53470.76421216 2024-09-06,07:27:27.000,250,10982522,12845,0,1725607646,13035.197993079993,59.48260280999966,53470.7432508 2024-09-06,07:27:28.000,250,10982473,12885,0,1725607647,13035.204729389989,59.454406290002225,53470.71530232 2024-09-06,07:27:29.000,250,10982470,13045,0,1725607648,13035.218202009994,59.48965193999902,53470.778186400006 2024-09-06,07:27:30.000,250,10982464,12605,0,1725607649,13035.218202009994,59.50375019999774,53470.72228944 2024-09-06,07:27:31.000,250,10982445,12725,0,1725607650,13035.204729389989,59.50375019999774,53470.778186400006 2024-09-06,07:27:32.000,250,10982457,12965,0,1725607651,13035.191256769998,59.510799330004374,53470.77119928001 2024-09-06,07:27:33.000,250,10982453,12925,0,1725607652,13035.204729389989,59.510799330004374,53470.76421216 2024-09-06,07:27:34.000,250,10982456,12965,0,1725607653,13035.184520459989,59.510799330004374,53470.757225040004 2024-09-06,07:27:35.000,250,10982451,12925,0,1725607654,13035.191256769998,59.468504550000944,53470.78517352 2024-09-06,07:27:36.000,250,10982427,12805,0,1725607655,13035.184520459989,59.4755536800003,53470.757225040004 2024-09-06,07:27:37.000,250,10982449,12885,0,1725607656,13035.171047839998,59.461455420001585,53470.7432508 2024-09-06,07:27:38.000,250,10982481,13205,0,1725607657,13035.144102599988,59.461455420001585,53470.72927656001 2024-09-06,07:27:39.000,250,10982448,12845,0,1725607658,13035.211465699998,59.4755536800003,53470.79216064 2024-09-06,07:27:40.000,250,10982462,12845,0,1725607659,13035.197993079993,59.4755536800003,53470.79216064 2024-09-06,07:27:41.000,250,10982470,13045,0,1725607660,13035.171047839998,59.4755536800003,53470.72927656001 2024-09-06,07:27:42.000,250,10982433,12965,0,1725607661,13035.157575219993,59.4755536800003,53470.76421216 2024-09-06,07:27:43.000,250,10982463,12885,0,1725607662,13035.137366289993,59.454406290002225,53470.69434096 2024-09-06,07:27:44.000,250,10982472,12725,0,1725607663,13035.150838909998,59.461455420001585,53470.68735384 2024-09-06,07:27:45.000,250,10982443,12845,0,1725607664,13035.150838909998,59.4755536800003,53470.75023792001 2024-09-06,07:27:46.000,250,10982477,12805,0,1725607665,13035.123893669988,59.461455420001585,53470.72228944 2024-09-06,07:27:47.000,250,10982478,12765,0,1725607666,13035.090212119998,59.4755536800003,53470.71530232 2024-09-06,07:27:48.000,250,10982470,13005,0,1725607667,13035.130629979998,59.48965193999902,53470.71530232 2024-09-06,07:27:49.000,250,10982454,12685,0,1725607668,13035.090212119998,59.461455420001585,53470.708315200005 2024-09-06,07:27:50.000,250,10982480,13045,0,1725607669,13035.096948429993,59.48260280999966,53470.757225040004 2024-09-06,07:27:51.000,250,10982439,12365,0,1725607670,13035.063266880003,59.48260280999966,53470.73626368 2024-09-06,07:27:52.000,250,10982447,12885,0,1725607671,13035.083475809988,59.517848460003734,53470.72927656001 2024-09-06,07:27:53.000,250,10982467,12805,0,1725607672,13035.056530569993,59.48260280999966,53470.7432508 2024-09-06,07:27:54.000,250,10982434,12725,0,1725607673,13035.096948429993,59.4755536800003,53470.72927656001 2024-09-06,07:27:55.000,250,10982440,12605,0,1725607674,13035.070003189998,59.4755536800003,53470.72228944 2024-09-06,07:27:56.000,250,10982457,12565,0,1725607675,13035.063266880003,59.4755536800003,53470.72927656001 2024-09-06,07:27:57.000,250,10982434,13045,0,1725607676,13035.049794259998,59.50375019999774,53470.72927656001 2024-09-06,07:27:58.000,250,10982425,12725,0,1725607677,13035.056530569993,59.48965193999902,53470.757225040004 2024-09-06,07:27:59.000,250,10982415,13005,0,1725607678,13035.043057950003,59.461455420001585,53470.71530232 2024-09-06,07:28:00.000,250,10982497,12965,0,1725607679,13035.022849020002,59.468504550000944,53470.71530232 2024-09-06,07:28:01.000,250,10982425,12565,0,1725607680,13035.002640090002,59.468504550000944,53470.71530232 2024-09-06,07:28:02.000,250,10982444,12925,0,1725607681,13035.043057950003,59.468504550000944,53470.708315200005 2024-09-06,07:28:03.000,250,10982469,13125,0,1725607682,13034.995903779993,59.48260280999966,53470.69434096 2024-09-06,07:28:04.000,250,10982399,12965,0,1725607683,13035.022849020002,59.468504550000944,53470.7432508 2024-09-06,07:28:05.000,250,10982456,12805,0,1725607684,13035.016112709993,59.43325890000415,53470.72228944 2024-09-06,07:28:06.000,250,10982439,12605,0,1725607685,13035.029585329998,59.42620977000479,53470.72228944 2024-09-06,07:28:07.000,250,10982419,12765,0,1725607686,13035.029585329998,59.39096412000072,53470.70132808001 2024-09-06,07:28:08.000,250,10982471,12765,0,1725607687,13035.022849020002,59.38391499000136,53470.71530232 2024-09-06,07:28:09.000,250,10982414,12965,0,1725607688,13035.016112709993,59.398013250000076,53470.69434096 2024-09-06,07:28:10.000,250,10982405,12845,0,1725607689,13035.022849020002,59.38391499000136,53470.68036672001 2024-09-06,07:28:11.000,250,10982435,12725,0,1725607690,13035.002640090002,59.36981673000264,53470.68735384 2024-09-06,07:28:12.000,250,10982397,12885,0,1725607691,13035.022849020002,59.36276760000328,53470.69434096 2024-09-06,07:28:13.000,250,10982496,13045,0,1725607692,13035.016112709993,59.36981673000264,53470.6733796 2024-09-06,07:28:14.000,250,10982439,12725,0,1725607693,13035.029585329998,59.36981673000264,53470.6733796 2024-09-06,07:28:15.000,250,10982451,12845,0,1725607694,13035.036321639993,59.398013250000076,53470.708315200005 2024-09-06,07:28:16.000,250,10982456,13005,0,1725607695,13035.022849020002,59.42620977000479,53470.708315200005 2024-09-06,07:28:17.000,250,10982441,12885,0,1725607696,13035.029585329998,59.43325890000415,53470.7432508 2024-09-06,07:28:18.000,250,10982447,13405,0,1725607697,13034.975694849993,59.44030803000351,53470.68735384 2024-09-06,07:28:19.000,250,10982422,13085,0,1725607698,13034.982431160002,59.48965193999902,53470.6733796 2024-09-06,07:28:20.000,250,10982444,12965,0,1725607699,13034.982431160002,59.48965193999902,53470.659405360006 2024-09-06,07:28:21.000,250,10982459,12685,0,1725607700,13034.995903779993,59.461455420001585,53470.68036672001 2024-09-06,07:28:22.000,250,10982415,12685,0,1725607701,13034.975694849993,59.461455420001585,53470.72228944 2024-09-06,07:28:23.000,250,10982486,12725,0,1725607702,13034.928540679997,59.44030803000351,53470.64543112 2024-09-06,07:28:24.000,250,10982459,13045,0,1725607703,13034.921804370002,59.447357160002866,53470.68036672001 2024-09-06,07:28:25.000,250,10982437,13005,0,1725607704,13034.948749609997,59.468504550000944,53470.659405360006 2024-09-06,07:28:26.000,250,10982460,13005,0,1725607705,13034.935276989992,59.419160639998154,53470.71530232 2024-09-06,07:28:27.000,250,10982449,12965,0,1725607706,13034.908331749997,59.42620977000479,53470.659405360006 2024-09-06,07:28:28.000,250,10982458,12765,0,1725607707,13034.894859129992,59.447357160002866,53470.72228944 2024-09-06,07:28:29.000,250,10982459,12845,0,1725607708,13034.915068059992,59.43325890000415,53470.70132808001 2024-09-06,07:28:30.000,250,10982436,12965,0,1725607709,13034.894859129992,59.44030803000351,53470.70132808001 2024-09-06,07:28:31.000,250,10982417,12885,0,1725607710,13034.888122819997,59.44030803000351,53470.6733796 2024-09-06,07:28:32.000,250,10982460,12845,0,1725607711,13034.942013300002,59.405062379999436,53470.638444000004 2024-09-06,07:28:33.000,250,10982406,12845,0,1725607712,13034.915068059992,59.376865860002,53470.638444000004 2024-09-06,07:28:34.000,250,10982403,12805,0,1725607713,13034.962222230002,59.398013250000076,53470.6733796 2024-09-06,07:28:35.000,250,10982437,12925,0,1725607714,13034.955485919992,59.44030803000351,53470.68036672001 2024-09-06,07:28:36.000,250,10982405,12845,0,1725607715,13034.935276989992,59.42620977000479,53470.70132808001 2024-09-06,07:28:37.000,250,10982413,12725,0,1725607716,13034.935276989992,59.398013250000076,53470.69434096 2024-09-06,07:28:38.000,250,10982483,13125,0,1725607717,13034.928540679997,59.405062379999436,53470.638444000004 2024-09-06,07:28:39.000,250,10982423,13085,0,1725607718,13034.948749609997,59.398013250000076,53470.68735384 2024-09-06,07:28:40.000,250,10982422,12725,0,1725607719,13034.975694849993,59.36981673000264,53470.71530232 2024-09-06,07:28:41.000,250,10982455,12845,0,1725607720,13034.975694849993,59.32047281999985,53470.659405360006 2024-09-06,07:28:42.000,250,10982461,13005,0,1725607721,13034.935276989992,59.34162020999793,53470.71530232 2024-09-06,07:28:43.000,250,10982439,13165,0,1725607722,13035.002640090002,59.32752194999921,53470.72927656001 2024-09-06,07:28:44.000,250,10982455,12805,0,1725607723,13034.955485919992,59.38391499000136,53470.72927656001 2024-09-06,07:28:45.000,250,10982446,13045,0,1725607724,13035.009376399998,59.36276760000328,53470.708315200005 2024-09-06,07:28:46.000,250,10982442,12805,0,1725607725,13034.975694849993,59.33457107999857,53470.708315200005 2024-09-06,07:28:47.000,250,10982445,12965,0,1725607726,13034.962222230002,59.398013250000076,53470.72228944 2024-09-06,07:28:48.000,250,10982437,12805,0,1725607727,13034.962222230002,59.398013250000076,53470.65241824001 2024-09-06,07:28:49.000,250,10982466,12925,0,1725607728,13034.948749609997,59.35571847000392,53470.69434096 2024-09-06,07:28:50.000,250,10982447,12765,0,1725607729,13034.942013300002,59.34866934000456,53470.68036672001 2024-09-06,07:28:51.000,250,10982388,12765,0,1725607730,13034.921804370002,59.36276760000328,53470.66639248 2024-09-06,07:28:52.000,250,10982425,12765,0,1725607731,13034.928540679997,59.34866934000456,53470.68036672001 2024-09-06,07:28:53.000,250,10982461,12765,0,1725607732,13034.915068059992,59.32752194999921,53470.64543112 2024-09-06,07:28:54.000,250,10982466,12965,0,1725607733,13034.928540679997,59.32047281999985,53470.66639248 2024-09-06,07:28:55.000,250,10982461,12765,0,1725607734,13034.888122819997,59.36981673000264,53470.62446976 2024-09-06,07:28:56.000,250,10982462,12605,0,1725607735,13034.908331749997,59.34162020999793,53470.70132808001 2024-09-06,07:28:57.000,250,10982400,12805,0,1725607736,13034.874650199992,59.32047281999985,53470.6733796 2024-09-06,07:28:58.000,250,10982444,12885,0,1725607737,13034.888122819997,59.34162020999793,53470.66639248 2024-09-06,07:28:59.000,250,10982443,12925,0,1725607738,13034.881386510002,59.34866934000456,53470.64543112 2024-09-06,07:29:00.000,250,10982384,12805,0,1725607739,13034.847704959997,59.33457107999857,53470.64543112 2024-09-06,07:29:01.000,250,10982373,12685,0,1725607740,13034.847704959997,59.34162020999793,53470.69434096 2024-09-06,07:29:02.000,250,10982455,12925,0,1725607741,13034.854441269992,59.35571847000392,53470.70132808001 2024-09-06,07:29:03.000,250,10982414,13005,0,1725607742,13034.840968650002,59.34162020999793,53470.71530232 2024-09-06,07:29:04.000,250,10982443,12765,0,1725607743,13034.834232339992,59.33457107999857,53470.72228944 2024-09-06,07:29:05.000,250,10982447,12725,0,1725607744,13034.820759720002,59.32752194999921,53470.708315200005 2024-09-06,07:29:06.000,250,10982437,12805,0,1725607745,13034.840968650002,59.32047281999985,53470.69434096 2024-09-06,07:29:07.000,250,10982448,12725,0,1725607746,13034.840968650002,59.271128910004336,53470.72927656001 2024-09-06,07:29:08.000,250,10982442,12805,0,1725607747,13034.787078169997,59.278178040003695,53470.68735384 2024-09-06,07:29:09.000,250,10982470,12645,0,1725607748,13034.787078169997,59.29227630000241,53470.60350840001 2024-09-06,07:29:10.000,250,10982432,12805,0,1725607749,13034.820759720002,59.24293238999962,53470.69434096 2024-09-06,07:29:11.000,250,10982399,12685,0,1725607750,13034.820759720002,59.271128910004336,53470.65241824001 2024-09-06,07:29:12.000,250,10982439,12645,0,1725607751,13034.847704959997,59.31342369000049,53470.69434096 2024-09-06,07:29:13.000,250,10982437,12725,0,1725607752,13034.847704959997,59.29227630000241,53470.68735384 2024-09-06,07:29:14.000,250,10982433,12965,0,1725607753,13034.847704959997,59.278178040003695,53470.6733796 2024-09-06,07:29:15.000,250,10982449,12885,0,1725607754,13034.834232339992,59.24293238999962,53470.7432508 2024-09-06,07:29:16.000,250,10982443,13005,0,1725607755,13034.854441269992,59.271128910004336,53470.7432508 2024-09-06,07:29:17.000,250,10982431,12605,0,1725607756,13034.861177580002,59.285227170003054,53470.778186400006 2024-09-06,07:29:18.000,250,10982398,12845,0,1725607757,13034.861177580002,59.30637456000113,53470.708315200005 2024-09-06,07:29:19.000,250,10982443,13085,0,1725607758,13034.881386510002,59.30637456000113,53470.778186400006 2024-09-06,07:29:20.000,250,10982413,12925,0,1725607759,13034.840968650002,59.2640797799977,53470.7432508 2024-09-06,07:29:21.000,250,10982413,13045,0,1725607760,13034.867913889997,59.2640797799977,53470.68735384 2024-09-06,07:29:22.000,250,10982465,12925,0,1725607761,13034.881386510002,59.278178040003695,53470.72927656001 2024-09-06,07:29:23.000,250,10982465,13085,0,1725607762,13034.867913889997,59.278178040003695,53470.69434096 2024-09-06,07:29:24.000,250,10982424,12765,0,1725607763,13034.888122819997,59.25703064999834,53470.72228944 2024-09-06,07:29:25.000,250,10982432,13125,0,1725607764,13034.867913889997,59.24998151999898,53470.77119928001 2024-09-06,07:29:26.000,250,10982489,12925,0,1725607765,13034.881386510002,59.228834130000905,53470.73626368 2024-09-06,07:29:27.000,250,10982466,13125,0,1725607766,13034.867913889997,59.221785000001546,53470.70132808001 2024-09-06,07:29:28.000,250,10982417,12805,0,1725607767,13034.854441269992,59.221785000001546,53470.68735384 2024-09-06,07:29:29.000,250,10982441,12845,0,1725607768,13034.894859129992,59.235883260000264,53470.71530232 2024-09-06,07:29:30.000,250,10982470,12965,0,1725607769,13034.874650199992,59.20768674000283,53470.69434096 2024-09-06,07:29:31.000,250,10982465,12845,0,1725607770,13034.867913889997,59.24998151999898,53470.71530232 2024-09-06,07:29:32.000,250,10982431,12885,0,1725607771,13034.888122819997,59.20768674000283,53470.69434096 2024-09-06,07:29:33.000,250,10982430,12805,0,1725607772,13034.908331749997,59.221785000001546,53470.70132808001 2024-09-06,07:29:34.000,250,10982428,12965,0,1725607773,13034.921804370002,59.20063761000347,53470.71530232 2024-09-06,07:29:35.000,250,10982416,12925,0,1725607774,13034.921804370002,59.19358848000411,53470.708315200005 2024-09-06,07:29:36.000,250,10982461,13045,0,1725607775,13034.928540679997,59.19358848000411,53470.73626368 2024-09-06,07:29:37.000,250,10982464,13125,0,1725607776,13034.948749609997,59.1653919599994,53470.71530232 2024-09-06,07:29:38.000,250,10982412,13245,0,1725607777,13034.948749609997,59.20768674000283,53470.71530232 2024-09-06,07:29:39.000,250,10982428,12925,0,1725607778,13034.955485919992,59.20063761000347,53470.73626368 2024-09-06,07:29:40.000,250,10982451,12965,0,1725607779,13034.908331749997,59.20063761000347,53470.76421216 2024-09-06,07:29:41.000,250,10982452,13085,0,1725607780,13034.955485919992,59.21473587000219,53470.71530232 2024-09-06,07:29:42.000,250,10982454,12885,0,1725607781,13034.921804370002,59.221785000001546,53470.72927656001 2024-09-06,07:29:43.000,250,10982430,12605,0,1725607782,13034.942013300002,59.179490219998115,53470.72228944 2024-09-06,07:29:44.000,250,10982389,12885,0,1725607783,13034.935276989992,59.18653935000475,53470.69434096 2024-09-06,07:29:45.000,250,10982426,13005,0,1725607784,13034.948749609997,59.1653919599994,53470.73626368 2024-09-06,07:29:46.000,250,10982415,12765,0,1725607785,13034.928540679997,59.15834283000004,53470.813122 2024-09-06,07:29:47.000,250,10982446,12685,0,1725607786,13034.942013300002,59.12309718000324,53470.806134880004 2024-09-06,07:29:48.000,250,10982447,13045,0,1725607787,13034.935276989992,59.11604805000388,53470.72228944 2024-09-06,07:29:49.000,250,10982466,12685,0,1725607788,13034.975694849993,59.108998920004524,53470.75023792001 2024-09-06,07:29:50.000,250,10982393,13045,0,1725607789,13034.948749609997,59.15129370000068,53470.813122 2024-09-06,07:29:51.000,250,10982427,12605,0,1725607790,13034.948749609997,59.14424457000132,53470.77119928001 2024-09-06,07:29:52.000,250,10982409,12925,0,1725607791,13034.982431160002,59.108998920004524,53470.813122 2024-09-06,07:29:53.000,250,10982388,12805,0,1725607792,13034.995903779993,59.1301463100026,53470.79216064 2024-09-06,07:29:54.000,250,10982404,12885,0,1725607793,13034.989167469997,59.10194978999789,53470.77119928001 2024-09-06,07:29:55.000,250,10982478,13045,0,1725607794,13035.016112709993,59.10194978999789,53470.78517352 2024-09-06,07:29:56.000,250,10982407,12725,0,1725607795,13034.982431160002,59.13719544000196,53470.79914776001 2024-09-06,07:29:57.000,250,10982400,12965,0,1725607796,13034.982431160002,59.1301463100026,53470.778186400006 2024-09-06,07:29:58.000,250,10982440,13045,0,1725607797,13035.002640090002,59.08785152999917,53470.75023792001 2024-09-06,07:29:59.000,250,10982435,12765,0,1725607798,13035.002640090002,59.08080239999981,53470.813122 2024-09-06,07:30:00.000,250,10982467,12845,0,1725607799,13034.962222230002,59.09490065999853,53470.757225040004 2024-09-06,07:30:01.000,250,10982412,12925,0,1725607800,13034.995903779993,59.09490065999853,53470.76421216 2024-09-06,07:30:02.000,250,10982384,12565,0,1725607801,13034.989167469997,59.08785152999917,53470.806134880004 2024-09-06,07:30:03.000,250,10982405,12685,0,1725607802,13035.002640090002,59.052605880002375,53470.79914776001 2024-09-06,07:30:04.000,250,10982432,13005,0,1725607803,13035.029585329998,59.10194978999789,53470.7432508 2024-09-06,07:30:05.000,250,10982454,12765,0,1725607804,13035.063266880003,59.0314584900043,53470.76421216 2024-09-06,07:30:06.000,250,10982448,12805,0,1725607805,13035.063266880003,59.045556750003016,53470.76421216 2024-09-06,07:30:07.000,250,10982413,12565,0,1725607806,13035.049794259998,59.08080239999981,53470.76421216 2024-09-06,07:30:08.000,250,10982432,12965,0,1725607807,13035.063266880003,59.08080239999981,53470.77119928001 2024-09-06,07:30:09.000,250,10982384,12845,0,1725607808,13035.036321639993,59.08080239999981,53470.77119928001 2024-09-06,07:30:10.000,250,10982380,12645,0,1725607809,13035.070003189998,59.059655010001734,53470.83408336 2024-09-06,07:30:11.000,250,10982449,12685,0,1725607810,13035.043057950003,59.059655010001734,53470.78517352 2024-09-06,07:30:12.000,250,10982461,12965,0,1725607811,13035.070003189998,59.052605880002375,53470.83408336 2024-09-06,07:30:13.000,250,10982413,12765,0,1725607812,13035.070003189998,59.052605880002375,53470.77119928001 2024-09-06,07:30:14.000,250,10982447,12685,0,1725607813,13035.076739499993,59.03850762000366,53470.813122 2024-09-06,07:30:15.000,250,10982438,12925,0,1725607814,13035.117157359993,59.045556750003016,53470.83408336 2024-09-06,07:30:16.000,250,10982423,12845,0,1725607815,13035.076739499993,59.12309718000324,53470.806134880004 2024-09-06,07:30:17.000,250,10982455,13165,0,1725607816,13035.123893669988,59.07375327000045,53470.83408336 2024-09-06,07:30:18.000,250,10982474,12845,0,1725607817,13035.096948429993,59.06670414000109,53470.79216064 2024-09-06,07:30:19.000,250,10982440,13045,0,1725607818,13035.123893669988,59.02440935999766,53470.827096240006 2024-09-06,07:30:20.000,250,10982427,12885,0,1725607819,13035.110421049998,59.045556750003016,53470.86901896001 2024-09-06,07:30:21.000,250,10982417,12845,0,1725607820,13035.150838909998,59.045556750003016,53470.84107048 2024-09-06,07:30:22.000,250,10982446,12925,0,1725607821,13035.110421049998,59.03850762000366,53470.813122 2024-09-06,07:30:23.000,250,10982425,12885,0,1725607822,13035.123893669988,59.010311099998944,53470.813122 2024-09-06,07:30:24.000,250,10982430,12805,0,1725607823,13035.130629979998,59.010311099998944,53470.84107048 2024-09-06,07:30:25.000,250,10982438,12725,0,1725607824,13035.123893669988,58.98916371000087,53470.79914776001 2024-09-06,07:30:26.000,250,10982381,12765,0,1725607825,13035.191256769998,59.0173602299983,53470.84805760001 2024-09-06,07:30:27.000,250,10982448,12645,0,1725607826,13035.164311529988,59.06670414000109,53470.85504472 2024-09-06,07:30:28.000,250,10982410,12805,0,1725607827,13035.177784149993,59.02440935999766,53470.8829932 2024-09-06,07:30:29.000,250,10982402,12845,0,1725607828,13035.164311529988,59.045556750003016,53470.84805760001 2024-09-06,07:30:30.000,250,10982404,12685,0,1725607829,13035.117157359993,59.02440935999766,53470.84805760001 2024-09-06,07:30:31.000,250,10982447,13085,0,1725607830,13035.110421049998,58.98916371000087,53470.79914776001 2024-09-06,07:30:32.000,250,10982450,13005,0,1725607831,13035.123893669988,58.98916371000087,53470.89696744001 2024-09-06,07:30:33.000,250,10982436,12885,0,1725607832,13035.157575219993,59.010311099998944,53470.79216064 2024-09-06,07:30:34.000,250,10982420,12925,0,1725607833,13035.137366289993,58.98916371000087,53470.806134880004 2024-09-06,07:30:35.000,250,10982443,12645,0,1725607834,13035.144102599988,58.96096719000343,53470.83408336 2024-09-06,07:30:36.000,250,10982409,12805,0,1725607835,13035.144102599988,58.98916371000087,53470.83408336 2024-09-06,07:30:37.000,250,10982372,12885,0,1725607836,13035.123893669988,58.95391806000407,53470.827096240006 2024-09-06,07:30:38.000,250,10982475,12765,0,1725607837,13035.117157359993,58.96801632000279,53470.79216064 2024-09-06,07:30:39.000,250,10982440,12725,0,1725607838,13035.110421049998,58.96801632000279,53470.84107048 2024-09-06,07:30:40.000,250,10982414,12885,0,1725607839,13035.130629979998,58.93981979999808,53470.827096240006 2024-09-06,07:30:41.000,250,10982459,12765,0,1725607840,13035.123893669988,58.93277066999872,53470.827096240006 2024-09-06,07:30:42.000,250,10982442,13045,0,1725607841,13035.110421049998,58.91162328000064,53470.83408336 2024-09-06,07:30:43.000,250,10982442,13245,0,1725607842,13035.144102599988,58.92572153999936,53470.84107048 2024-09-06,07:30:44.000,250,10982455,12845,0,1725607843,13035.110421049998,58.91162328000064,53470.85504472 2024-09-06,07:30:45.000,250,10982464,12925,0,1725607844,13035.150838909998,58.92572153999936,53470.84107048 2024-09-06,07:30:46.000,250,10982449,13125,0,1725607845,13035.144102599988,58.89752502000192,53470.827096240006 2024-09-06,07:30:47.000,250,10982438,12565,0,1725607846,13035.164311529988,58.91162328000064,53470.83408336 2024-09-06,07:30:48.000,250,10982461,12765,0,1725607847,13035.164311529988,58.90457415000128,53470.86203184 2024-09-06,07:30:49.000,250,10982436,12605,0,1725607848,13035.157575219993,58.89752502000192,53470.89696744001 2024-09-06,07:30:50.000,250,10982431,12925,0,1725607849,13035.171047839998,58.89752502000192,53470.88998032 2024-09-06,07:30:51.000,250,10982436,12765,0,1725607850,13035.191256769998,58.86227936999785,53470.88998032 2024-09-06,07:30:52.000,250,10982435,12965,0,1725607851,13035.184520459989,58.8834267600032,53470.86901896001 2024-09-06,07:30:53.000,250,10982464,12685,0,1725607852,13035.171047839998,58.8834267600032,53470.90395456 2024-09-06,07:30:54.000,250,10982446,12765,0,1725607853,13035.191256769998,58.876377630003844,53470.89696744001 2024-09-06,07:30:55.000,250,10982474,13245,0,1725607854,13035.204729389989,58.89752502000192,53470.876006080005 2024-09-06,07:30:56.000,250,10982465,12925,0,1725607855,13035.218202009994,58.8834267600032,53470.84107048 2024-09-06,07:30:57.000,250,10982449,12885,0,1725607856,13035.204729389989,58.876377630003844,53470.86203184 2024-09-06,07:30:58.000,250,10982462,12765,0,1725607857,13035.204729389989,58.89047589000256,53470.89696744001 2024-09-06,07:30:59.000,250,10982488,12965,0,1725607858,13035.218202009994,58.89047589000256,53470.90395456 2024-09-06,07:31:00.000,250,10982467,13045,0,1725607859,13035.197993079993,58.876377630003844,53470.876006080005 2024-09-06,07:31:01.000,250,10982458,12845,0,1725607860,13035.238410939994,58.92572153999936,53470.86203184 2024-09-06,07:31:02.000,250,10982460,12845,0,1725607861,13035.197993079993,58.94686893000471,53470.86901896001 2024-09-06,07:31:03.000,250,10982398,12885,0,1725607862,13035.218202009994,58.90457415000128,53470.91094168 2024-09-06,07:31:04.000,250,10982427,12965,0,1725607863,13035.218202009994,58.91162328000064,53470.89696744001 2024-09-06,07:31:05.000,250,10982435,13005,0,1725607864,13035.231674629998,58.91867241,53470.8829932 2024-09-06,07:31:06.000,250,10982434,12805,0,1725607865,13035.245147249989,58.90457415000128,53470.945877280006 2024-09-06,07:31:07.000,250,10982424,12965,0,1725607866,13035.251883559999,58.89047589000256,53470.91094168 2024-09-06,07:31:08.000,250,10982428,12965,0,1725607867,13035.245147249989,58.91162328000064,53470.945877280006 2024-09-06,07:31:09.000,250,10982441,12965,0,1725607868,13035.231674629998,58.91867241,53470.924915920004 2024-09-06,07:31:10.000,250,10982444,13005,0,1725607869,13035.299037729994,58.90457415000128,53470.945877280006 2024-09-06,07:31:11.000,250,10982475,12565,0,1725607870,13035.299037729994,58.89752502000192,53470.9528644 2024-09-06,07:31:12.000,250,10982452,12885,0,1725607871,13035.231674629998,58.89047589000256,53470.95985152 2024-09-06,07:31:13.000,250,10982406,12965,0,1725607872,13035.265356179989,58.92572153999936,53470.924915920004 2024-09-06,07:31:14.000,250,10982500,12645,0,1725607873,13035.319246659994,58.90457415000128,53470.95985152 2024-09-06,07:31:15.000,250,10982417,13045,0,1725607874,13035.312510349999,58.876377630003844,53470.91792880001 2024-09-06,07:31:16.000,250,10982494,12845,0,1725607875,13035.312510349999,58.92572153999936,53470.93889016001 2024-09-06,07:31:17.000,250,10982445,12965,0,1725607876,13035.312510349999,58.92572153999936,53470.91792880001 2024-09-06,07:31:18.000,250,10982440,12925,0,1725607877,13035.339455589994,58.91162328000064,53470.96683864001 2024-09-06,07:31:19.000,250,10982445,12845,0,1725607878,13035.34619189999,58.93981979999808,53470.95985152 2024-09-06,07:31:20.000,250,10982461,13045,0,1725607879,13035.332719279999,58.89752502000192,53470.95985152 2024-09-06,07:31:21.000,250,10982451,12965,0,1725607880,13035.352928209999,58.90457415000128,53470.96683864001 2024-09-06,07:31:22.000,250,10982433,13005,0,1725607881,13035.339455589994,58.92572153999936,53470.973825760004 2024-09-06,07:31:23.000,250,10982466,12965,0,1725607882,13035.34619189999,58.89752502000192,53470.973825760004 2024-09-06,07:31:24.000,250,10982463,12965,0,1725607883,13035.373137139999,58.8834267600032,53470.93190304 2024-09-06,07:31:25.000,250,10982447,13285,0,1725607884,13035.36640082999,58.89752502000192,53470.973825760004 2024-09-06,07:31:26.000,250,10982449,12885,0,1725607885,13035.39334607,58.89047589000256,53470.98081288 2024-09-06,07:31:27.000,250,10982415,12765,0,1725607886,13035.400082379994,58.89047589000256,53470.98780000001 2024-09-06,07:31:28.000,250,10982437,12925,0,1725607887,13035.413555,58.86227936999785,53470.9528644 2024-09-06,07:31:29.000,250,10982408,12605,0,1725607888,13035.42702761999,58.89047589000256,53470.973825760004 2024-09-06,07:31:30.000,250,10982460,13005,0,1725607889,13035.36640082999,58.84818110999913,53471.01574848001 2024-09-06,07:31:31.000,250,10982477,12925,0,1725607890,13035.420291309994,58.834082850000414,53470.98780000001 2024-09-06,07:31:32.000,250,10982407,12885,0,1725607891,13035.400082379994,58.84818110999913,53471.00177424 2024-09-06,07:31:33.000,250,10982452,12765,0,1725607892,13035.43376393,58.869328500004485,53471.01574848001 2024-09-06,07:31:34.000,250,10982440,12765,0,1725607893,13035.43376393,58.84818110999913,53470.945877280006 2024-09-06,07:31:35.000,250,10982452,12925,0,1725607894,13035.40681868999,58.84818110999913,53470.98081288 2024-09-06,07:31:36.000,250,10982436,12925,0,1725607895,13035.400082379994,58.834082850000414,53470.98081288 2024-09-06,07:31:37.000,250,10982415,13205,0,1725607896,13035.400082379994,58.827033720001054,53470.98780000001 2024-09-06,07:31:38.000,250,10982491,12845,0,1725607897,13035.40681868999,58.85523023999849,53471.0227356 2024-09-06,07:31:39.000,250,10982449,12965,0,1725607898,13035.420291309994,58.827033720001054,53471.0227356 2024-09-06,07:31:40.000,250,10982440,12525,0,1725607899,13035.420291309994,58.819984590001695,53470.98081288 2024-09-06,07:31:41.000,250,10982455,12925,0,1725607900,13035.413555,58.84113197999977,53471.00177424 2024-09-06,07:31:42.000,250,10982414,13125,0,1725607901,13035.40681868999,58.834082850000414,53470.96683864001 2024-09-06,07:31:43.000,250,10982451,12765,0,1725607902,13035.420291309994,58.834082850000414,53470.96683864001 2024-09-06,07:31:44.000,250,10982475,12765,0,1725607903,13035.413555,58.827033720001054,53471.00177424 2024-09-06,07:31:45.000,250,10982421,12925,0,1725607904,13035.43376393,58.827033720001054,53471.03670984001 2024-09-06,07:31:46.000,250,10982445,12685,0,1725607905,13035.42702761999,58.84113197999977,53471.02972272 2024-09-06,07:31:47.000,250,10982484,12965,0,1725607906,13035.400082379994,58.834082850000414,53471.02972272 2024-09-06,07:31:48.000,250,10982485,12805,0,1725607907,13035.379873449994,58.84818110999913,53471.02972272 2024-09-06,07:31:49.000,250,10982445,12805,0,1725607908,13035.43376393,58.85523023999849,53470.98780000001 2024-09-06,07:31:50.000,250,10982448,12965,0,1725607909,13035.43376393,58.86227936999785,53471.043696960005 2024-09-06,07:31:51.000,250,10982449,13045,0,1725607910,13035.420291309994,58.827033720001054,53471.02972272 2024-09-06,07:31:52.000,250,10982407,12925,0,1725607911,13035.45397286,58.827033720001054,53471.01574848001 2024-09-06,07:31:53.000,250,10982438,12885,0,1725607912,13035.46744547999,58.85523023999849,53471.07863256 2024-09-06,07:31:54.000,250,10982438,12605,0,1725607913,13035.46744547999,58.80588633000298,53471.01574848001 2024-09-06,07:31:55.000,250,10982446,12845,0,1725607914,13035.42702761999,58.79178807000426,53471.043696960005 2024-09-06,07:31:56.000,250,10982439,13365,0,1725607915,13035.43376393,58.827033720001054,53471.0227356 2024-09-06,07:31:57.000,250,10982458,12565,0,1725607916,13035.440500239994,58.819984590001695,53470.98780000001 2024-09-06,07:31:58.000,250,10982415,12845,0,1725607917,13035.400082379994,58.79178807000426,53471.01574848001 2024-09-06,07:31:59.000,250,10982482,12765,0,1725607918,13035.42702761999,58.834082850000414,53471.03670984001 2024-09-06,07:32:00.000,250,10982514,12885,0,1725607919,13035.39334607,58.819984590001695,53471.02972272 2024-09-06,07:32:01.000,250,10982491,12765,0,1725607920,13035.373137139999,58.812935460002336,53471.00876136 2024-09-06,07:32:02.000,250,10982434,13205,0,1725607921,13035.39334607,58.827033720001054,53471.0227356 2024-09-06,07:32:03.000,250,10982426,12925,0,1725607922,13035.39334607,58.812935460002336,53471.03670984001 2024-09-06,07:32:04.000,250,10982433,12925,0,1725607923,13035.40681868999,58.79178807000426,53471.00177424 2024-09-06,07:32:05.000,250,10982444,12845,0,1725607924,13035.38660975999,58.79883720000362,53471.02972272 2024-09-06,07:32:06.000,250,10982505,12445,0,1725607925,13035.413555,58.80588633000298,53470.973825760004 2024-09-06,07:32:07.000,250,10982470,13005,0,1725607926,13035.379873449994,58.827033720001054,53470.95985152 2024-09-06,07:32:08.000,250,10982457,12885,0,1725607927,13035.400082379994,58.827033720001054,53471.05068408 2024-09-06,07:32:09.000,250,10982503,13045,0,1725607928,13035.400082379994,58.834082850000414,53471.03670984001 2024-09-06,07:32:10.000,250,10982490,12605,0,1725607929,13035.400082379994,58.812935460002336,53471.043696960005 2024-09-06,07:32:11.000,250,10982458,12925,0,1725607930,13035.413555,58.869328500004485,53471.00177424 2024-09-06,07:32:12.000,250,10982470,12685,0,1725607931,13035.400082379994,58.85523023999849,53471.01574848001 2024-09-06,07:32:13.000,250,10982464,12605,0,1725607932,13035.39334607,58.86227936999785,53471.0227356 2024-09-06,07:32:14.000,250,10982494,12885,0,1725607933,13035.400082379994,58.89752502000192,53471.06465832001 2024-09-06,07:32:15.000,250,10982499,12725,0,1725607934,13035.440500239994,58.89047589000256,53471.0576712 2024-09-06,07:32:16.000,250,10982451,13205,0,1725607935,13035.420291309994,58.86227936999785,53471.05068408 2024-09-06,07:32:17.000,250,10982455,12725,0,1725607936,13035.45397286,58.876377630003844,53471.06465832001 2024-09-06,07:32:18.000,250,10982442,12845,0,1725607937,13035.440500239994,58.90457415000128,53471.043696960005 2024-09-06,07:32:19.000,250,10982486,12965,0,1725607938,13035.43376393,58.8834267600032,53471.07164544 2024-09-06,07:32:20.000,250,10982480,12765,0,1725607939,13035.46744547999,58.86227936999785,53471.01574848001 2024-09-06,07:32:21.000,250,10982441,12845,0,1725607940,13035.460709169995,58.869328500004485,53471.0227356 2024-09-06,07:32:22.000,250,10982479,12805,0,1725607941,13035.48765440999,58.8834267600032,53471.05068408 2024-09-06,07:32:23.000,250,10982489,12765,0,1725607942,13035.45397286,58.8834267600032,53471.03670984001 2024-09-06,07:32:24.000,250,10982438,12605,0,1725607943,13035.48765440999,58.89752502000192,53471.06465832001 2024-09-06,07:32:25.000,250,10982461,12685,0,1725607944,13035.501127029995,58.8834267600032,53471.043696960005 2024-09-06,07:32:26.000,250,10982479,12805,0,1725607945,13035.480918099995,58.92572153999936,53471.02972272 2024-09-06,07:32:27.000,250,10982504,12805,0,1725607946,13035.48765440999,58.89047589000256,53471.07164544 2024-09-06,07:32:28.000,250,10982442,12925,0,1725607947,13035.521335959995,58.91867241,53471.00876136 2024-09-06,07:32:29.000,250,10982493,12805,0,1725607948,13035.51459965,58.93981979999808,53471.02972272 2024-09-06,07:32:30.000,250,10982476,13005,0,1725607949,13035.52807226999,58.92572153999936,53471.05068408 2024-09-06,07:32:31.000,250,10982460,13085,0,1725607950,13035.52807226999,58.95391806000407,53471.06465832001 2024-09-06,07:32:32.000,250,10982493,13005,0,1725607951,13035.561753819995,58.91867241,53471.05068408 2024-09-06,07:32:33.000,250,10982465,12925,0,1725607952,13035.55501751,58.89752502000192,53471.092606800004 2024-09-06,07:32:34.000,250,10982439,13005,0,1725607953,13035.55501751,58.94686893000471,53471.03670984001 2024-09-06,07:32:35.000,250,10982456,12765,0,1725607954,13035.53480858,58.91867241,53471.02972272 2024-09-06,07:32:36.000,250,10982468,12965,0,1725607955,13035.561753819995,58.92572153999936,53470.98081288 2024-09-06,07:32:37.000,250,10982466,12765,0,1725607956,13035.52807226999,58.93277066999872,53470.994787120006 2024-09-06,07:32:38.000,250,10982459,12925,0,1725607957,13035.56849012999,58.92572153999936,53471.0227356 2024-09-06,07:32:39.000,250,10982433,13005,0,1725607958,13035.561753819995,58.94686893000471,53471.043696960005 2024-09-06,07:32:40.000,250,10982479,12605,0,1725607959,13035.581962749995,58.94686893000471,53471.03670984001 2024-09-06,07:32:41.000,250,10982463,12805,0,1725607960,13035.59543537,58.94686893000471,53471.06465832001 2024-09-06,07:32:42.000,250,10982445,12685,0,1725607961,13035.581962749995,58.95391806000407,53471.05068408 2024-09-06,07:32:43.000,250,10982447,12805,0,1725607962,13035.58869905999,58.98211458000151,53471.043696960005 2024-09-06,07:32:44.000,250,10982455,12885,0,1725607963,13035.581962749995,58.996212840000226,53471.092606800004 2024-09-06,07:32:45.000,250,10982414,12925,0,1725607964,13035.54828119999,58.98211458000151,53471.043696960005 2024-09-06,07:32:46.000,250,10982426,12845,0,1725607965,13035.55501751,58.97506545000215,53471.05068408 2024-09-06,07:32:47.000,250,10982467,12605,0,1725607966,13035.54828119999,58.98916371000087,53471.0576712 2024-09-06,07:32:48.000,250,10982488,12965,0,1725607967,13035.57522644,58.96801632000279,53470.98780000001 2024-09-06,07:32:49.000,250,10982482,13085,0,1725607968,13035.59543537,58.98916371000087,53471.05068408 2024-09-06,07:32:50.000,250,10982473,12965,0,1725607969,13035.58869905999,58.996212840000226,53471.01574848001 2024-09-06,07:32:51.000,250,10982438,12365,0,1725607970,13035.60890798999,59.003261969999585,53471.02972272 2024-09-06,07:32:52.000,250,10982421,12805,0,1725607971,13035.60890798999,59.003261969999585,53471.02972272 2024-09-06,07:32:53.000,250,10982421,12965,0,1725607972,13035.64932584999,59.02440935999766,53471.07863256 2024-09-06,07:32:54.000,250,10982429,12725,0,1725607973,13035.62911691999,59.045556750003016,53471.043696960005 2024-09-06,07:32:55.000,250,10982431,13005,0,1725607974,13035.62911691999,59.02440935999766,53471.07863256 2024-09-06,07:32:56.000,250,10982468,13125,0,1725607975,13035.642589539995,59.03850762000366,53471.05068408 2024-09-06,07:32:57.000,250,10982488,13045,0,1725607976,13035.64932584999,59.0173602299983,53471.03670984001 2024-09-06,07:32:58.000,250,10982451,12765,0,1725607977,13035.64932584999,58.996212840000226,53471.02972272 2024-09-06,07:32:59.000,250,10982449,12845,0,1725607978,13035.65606216,58.996212840000226,53471.043696960005 2024-09-06,07:33:00.000,250,10982458,12725,0,1725607979,13035.66953477999,59.003261969999585,53471.03670984001 2024-09-06,07:33:01.000,250,10982384,12845,0,1725607980,13035.69648002,59.003261969999585,53471.05068408 2024-09-06,07:33:02.000,250,10982445,13005,0,1725607981,13035.67627109,58.996212840000226,53471.05068408 2024-09-06,07:33:03.000,250,10982461,13045,0,1725607982,13035.71668895,59.003261969999585,53471.043696960005 2024-09-06,07:33:04.000,250,10982456,12845,0,1725607983,13035.75037049999,59.010311099998944,53470.98780000001 2024-09-06,07:33:05.000,250,10982418,12845,0,1725607984,13035.77731574,58.98916371000087,53471.07164544 2024-09-06,07:33:06.000,250,10982467,13125,0,1725607985,13035.75710681,59.010311099998944,53471.00876136 2024-09-06,07:33:07.000,250,10982459,12965,0,1725607986,13035.75037049999,59.010311099998944,53471.06465832001 2024-09-06,07:33:08.000,250,10982462,13085,0,1725607987,13035.743634189996,59.045556750003016,53471.00876136 2024-09-06,07:33:09.000,250,10982433,12725,0,1725607988,13035.824469909996,59.052605880002375,53471.0576712 2024-09-06,07:33:10.000,250,10982517,12765,0,1725607989,13035.79752467,59.0173602299983,53471.0227356 2024-09-06,07:33:11.000,250,10982452,12685,0,1725607990,13035.810997289991,59.059655010001734,53471.10658104001 2024-09-06,07:33:12.000,250,10982462,12685,0,1725607991,13035.79752467,59.0314584900043,53471.06465832001 2024-09-06,07:33:13.000,250,10982495,12965,0,1725607992,13035.831206219991,59.0314584900043,53471.092606800004 2024-09-06,07:33:14.000,250,10982442,12885,0,1725607993,13035.790788359991,59.06670414000109,53471.043696960005 2024-09-06,07:33:15.000,250,10982444,12805,0,1725607994,13035.77731574,59.14424457000132,53471.07863256 2024-09-06,07:33:16.000,250,10982473,12645,0,1725607995,13035.804260979996,59.12309718000324,53471.10658104001 2024-09-06,07:33:17.000,250,10982429,13165,0,1725607996,13035.790788359991,59.09490065999853,53471.05068408 2024-09-06,07:33:18.000,250,10982472,12725,0,1725607997,13035.79752467,59.108998920004524,53471.0576712 2024-09-06,07:33:19.000,250,10982445,12885,0,1725607998,13035.824469909996,59.12309718000324,53471.06465832001 2024-09-06,07:33:20.000,250,10982503,12805,0,1725607999,13035.871624079991,59.11604805000388,53471.0576712 2024-09-06,07:33:21.000,250,10982448,12805,0,1725608000,13035.851415149991,59.10194978999789,53471.0576712 2024-09-06,07:33:22.000,250,10982455,13005,0,1725608001,13035.844678839996,59.108998920004524,53471.10658104001 2024-09-06,07:33:23.000,250,10982434,13045,0,1725608002,13035.878360390001,59.108998920004524,53471.07164544 2024-09-06,07:33:24.000,250,10982468,12725,0,1725608003,13035.885096699996,59.11604805000388,53471.0576712 2024-09-06,07:33:25.000,250,10982421,13045,0,1725608004,13035.898569320001,59.108998920004524,53471.092606800004 2024-09-06,07:33:26.000,250,10982464,13005,0,1725608005,13035.938987180001,59.08080239999981,53471.043696960005 2024-09-06,07:33:27.000,250,10982454,12725,0,1725608006,13035.925514559996,59.10194978999789,53471.06465832001 2024-09-06,07:33:28.000,250,10982452,12965,0,1725608007,13035.898569320001,59.12309718000324,53471.07863256 2024-09-06,07:33:29.000,250,10982448,12885,0,1725608008,13035.925514559996,59.12309718000324,53471.09959392 2024-09-06,07:33:30.000,250,10982445,12805,0,1725608009,13035.952459799992,59.11604805000388,53471.1275424 2024-09-06,07:33:31.000,250,10982436,12685,0,1725608010,13035.932250869992,59.15129370000068,53471.113568160006 2024-09-06,07:33:32.000,250,10982430,12925,0,1725608011,13035.918778250001,59.1301463100026,53471.113568160006 2024-09-06,07:33:33.000,250,10982422,13005,0,1725608012,13035.891833009991,59.11604805000388,53471.15549088001 2024-09-06,07:33:34.000,250,10982434,12885,0,1725608013,13035.898569320001,59.14424457000132,53471.12055528 2024-09-06,07:33:35.000,250,10982451,12925,0,1725608014,13035.885096699996,59.14424457000132,53471.13452952001 2024-09-06,07:33:36.000,250,10982439,12845,0,1725608015,13035.891833009991,59.1653919599994,53471.13452952001 2024-09-06,07:33:37.000,250,10982380,12965,0,1725608016,13035.959196110001,59.18653935000475,53471.141516640004 2024-09-06,07:33:38.000,250,10982448,13125,0,1725608017,13035.885096699996,59.172441089998756,53471.1275424 2024-09-06,07:33:39.000,250,10982416,12765,0,1725608018,13035.851415149991,59.179490219998115,53471.14850376 2024-09-06,07:33:40.000,250,10982455,12805,0,1725608019,13035.871624079991,59.221785000001546,53471.07164544 2024-09-06,07:33:41.000,250,10982437,12805,0,1725608020,13035.878360390001,59.221785000001546,53471.10658104001 2024-09-06,07:33:42.000,250,10982473,12805,0,1725608021,13035.878360390001,59.221785000001546,53471.113568160006 2024-09-06,07:33:43.000,250,10982448,12725,0,1725608022,13035.851415149991,59.20063761000347,53471.141516640004 2024-09-06,07:33:44.000,250,10982482,12845,0,1725608023,13035.851415149991,59.24293238999962,53471.13452952001 2024-09-06,07:33:45.000,250,10982473,12965,0,1725608024,13035.898569320001,59.228834130000905,53471.16946512 2024-09-06,07:33:46.000,250,10982493,12725,0,1725608025,13035.898569320001,59.228834130000905,53471.18343936001 2024-09-06,07:33:47.000,250,10982465,13005,0,1725608026,13035.858151460001,59.228834130000905,53471.162478000006 2024-09-06,07:33:48.000,250,10982463,13045,0,1725608027,13035.871624079991,59.228834130000905,53471.141516640004 2024-09-06,07:33:49.000,250,10982491,13165,0,1725608028,13035.871624079991,59.221785000001546,53471.141516640004 2024-09-06,07:33:50.000,250,10982442,12925,0,1725608029,13035.891833009991,59.20063761000347,53471.113568160006 2024-09-06,07:33:51.000,250,10982480,12925,0,1725608030,13035.851415149991,59.221785000001546,53471.1275424 2024-09-06,07:33:52.000,250,10982495,12725,0,1725608031,13035.878360390001,59.21473587000219,53471.15549088001 2024-09-06,07:33:53.000,250,10982475,13285,0,1725608032,13035.878360390001,59.24293238999962,53471.19042648 2024-09-06,07:33:54.000,250,10982451,12805,0,1725608033,13035.864887769996,59.221785000001546,53471.15549088001 2024-09-06,07:33:55.000,250,10982461,12845,0,1725608034,13035.871624079991,59.235883260000264,53471.12055528 2024-09-06,07:33:56.000,250,10982473,12845,0,1725608035,13035.878360390001,59.20768674000283,53471.13452952001 2024-09-06,07:33:57.000,250,10982434,13045,0,1725608036,13035.898569320001,59.20063761000347,53471.1275424 2024-09-06,07:33:58.000,250,10982420,12885,0,1725608037,13035.898569320001,59.19358848000411,53471.092606800004 2024-09-06,07:33:59.000,250,10982514,12685,0,1725608038,13035.905305629996,59.18653935000475,53471.14850376 2024-09-06,07:34:00.000,250,10982456,12805,0,1725608039,13035.912041939991,59.172441089998756,53471.15549088001 2024-09-06,07:34:01.000,250,10982436,12845,0,1725608040,13035.885096699996,59.18653935000475,53471.1275424 2024-09-06,07:34:02.000,250,10982466,12965,0,1725608041,13035.878360390001,59.18653935000475,53471.19042648 2024-09-06,07:34:03.000,250,10982460,12845,0,1725608042,13035.905305629996,59.20768674000283,53471.15549088001 2024-09-06,07:34:04.000,250,10982472,13005,0,1725608043,13035.898569320001,59.20768674000283,53471.17645224 2024-09-06,07:34:05.000,250,10982440,12765,0,1725608044,13035.891833009991,59.24998151999898,53471.15549088001 2024-09-06,07:34:06.000,250,10982472,12885,0,1725608045,13035.858151460001,59.24998151999898,53471.141516640004 2024-09-06,07:34:07.000,250,10982421,12885,0,1725608046,13035.851415149991,59.25703064999834,53471.12055528 2024-09-06,07:34:08.000,250,10982455,12685,0,1725608047,13035.885096699996,59.24293238999962,53471.15549088001 2024-09-06,07:34:09.000,250,10982459,12765,0,1725608048,13035.858151460001,59.2640797799977,53471.10658104001 2024-09-06,07:34:10.000,250,10982450,12845,0,1725608049,13035.905305629996,59.29227630000241,53471.16946512 2024-09-06,07:34:11.000,250,10982444,13445,0,1725608050,13035.83794253,59.30637456000113,53471.141516640004 2024-09-06,07:34:12.000,250,10982498,13125,0,1725608051,13035.864887769996,59.32752194999921,53471.141516640004 2024-09-06,07:34:13.000,250,10982454,12965,0,1725608052,13035.871624079991,59.34162020999793,53471.14850376 2024-09-06,07:34:14.000,250,10982460,12965,0,1725608053,13035.925514559996,59.376865860002,53471.14850376 2024-09-06,07:34:15.000,250,10982472,12965,0,1725608054,13035.912041939991,59.31342369000049,53471.18343936001 2024-09-06,07:34:16.000,250,10982465,12765,0,1725608055,13035.912041939991,59.31342369000049,53471.211387840005 2024-09-06,07:34:17.000,250,10982459,12965,0,1725608056,13035.905305629996,59.34162020999793,53471.15549088001 2024-09-06,07:34:18.000,250,10982459,12965,0,1725608057,13035.952459799992,59.35571847000392,53471.17645224 2024-09-06,07:34:19.000,250,10982440,12845,0,1725608058,13035.932250869992,59.35571847000392,53471.141516640004 2024-09-06,07:34:20.000,250,10982441,12805,0,1725608059,13035.932250869992,59.36981673000264,53471.113568160006 2024-09-06,07:34:21.000,250,10982429,12925,0,1725608060,13035.959196110001,59.376865860002,53471.13452952001 2024-09-06,07:34:22.000,250,10982509,12965,0,1725608061,13035.952459799992,59.35571847000392,53471.15549088001 2024-09-06,07:34:23.000,250,10982451,13245,0,1725608062,13035.952459799992,59.36276760000328,53471.141516640004 2024-09-06,07:34:24.000,250,10982425,13005,0,1725608063,13035.965932419997,59.405062379999436,53471.14850376 2024-09-06,07:34:25.000,250,10982425,12565,0,1725608064,13035.992877659992,59.42620977000479,53471.18343936001 2024-09-06,07:34:26.000,250,10982416,12765,0,1725608065,13035.972668729992,59.419160639998154,53471.18343936001 2024-09-06,07:34:27.000,250,10982422,12885,0,1725608066,13035.945723489996,59.42620977000479,53471.18343936001 2024-09-06,07:34:28.000,250,10982418,12885,0,1725608067,13035.979405040001,59.447357160002866,53471.20440072001 2024-09-06,07:34:29.000,250,10982472,13085,0,1725608068,13035.932250869992,59.42620977000479,53471.211387840005 2024-09-06,07:34:30.000,250,10982471,12965,0,1725608069,13035.945723489996,59.44030803000351,53471.20440072001 2024-09-06,07:34:31.000,250,10982458,12765,0,1725608070,13035.912041939991,59.447357160002866,53471.162478000006 2024-09-06,07:34:32.000,250,10982443,13205,0,1725608071,13035.945723489996,59.454406290002225,53471.19042648 2024-09-06,07:34:33.000,250,10982434,13045,0,1725608072,13035.938987180001,59.454406290002225,53471.20440072001 2024-09-06,07:34:34.000,250,10982418,12685,0,1725608073,13035.979405040001,59.43325890000415,53471.20440072001 2024-09-06,07:34:35.000,250,10982448,12765,0,1725608074,13035.952459799992,59.454406290002225,53471.21837496 2024-09-06,07:34:36.000,250,10982440,12925,0,1725608075,13035.979405040001,59.461455420001585,53471.21837496 2024-09-06,07:34:37.000,250,10982406,12805,0,1725608076,13036.006350279997,59.43325890000415,53471.21837496 2024-09-06,07:34:38.000,250,10982399,13045,0,1725608077,13036.019822900002,59.44030803000351,53471.19042648 2024-09-06,07:34:39.000,250,10982455,12765,0,1725608078,13035.945723489996,59.48965193999902,53471.1974136 2024-09-06,07:34:40.000,250,10982447,12565,0,1725608079,13035.959196110001,59.447357160002866,53471.19042648 2024-09-06,07:34:41.000,250,10982410,12765,0,1725608080,13035.932250869992,59.454406290002225,53471.15549088001 2024-09-06,07:34:42.000,250,10982456,12885,0,1725608081,13035.972668729992,59.447357160002866,53471.15549088001 2024-09-06,07:34:43.000,250,10982441,12805,0,1725608082,13035.952459799992,59.44030803000351,53471.14850376 2024-09-06,07:34:44.000,250,10982405,13085,0,1725608083,13035.945723489996,59.419160639998154,53471.16946512 2024-09-06,07:34:45.000,250,10982431,12645,0,1725608084,13035.965932419997,59.42620977000479,53471.17645224 2024-09-06,07:34:46.000,250,10982446,12805,0,1725608085,13035.952459799992,59.412111509998795,53471.17645224 2024-09-06,07:34:47.000,250,10982415,12845,0,1725608086,13035.918778250001,59.405062379999436,53471.23234920001 2024-09-06,07:34:48.000,250,10982405,12845,0,1725608087,13035.912041939991,59.419160639998154,53471.19042648 2024-09-06,07:34:49.000,250,10982423,12805,0,1725608088,13035.898569320001,59.398013250000076,53471.20440072001 2024-09-06,07:34:50.000,250,10982441,12965,0,1725608089,13035.918778250001,59.38391499000136,53471.20440072001 2024-09-06,07:34:51.000,250,10982401,13045,0,1725608090,13035.932250869992,59.405062379999436,53471.16946512 2024-09-06,07:34:52.000,250,10982402,12965,0,1725608091,13035.912041939991,59.405062379999436,53471.16946512 2024-09-06,07:34:53.000,250,10982407,12725,0,1725608092,13035.938987180001,59.398013250000076,53471.17645224 2024-09-06,07:34:54.000,250,10982444,12925,0,1725608093,13035.905305629996,59.42620977000479,53471.12055528 2024-09-06,07:34:55.000,250,10982416,12605,0,1725608094,13035.925514559996,59.43325890000415,53471.14850376 2024-09-06,07:34:56.000,250,10982373,12605,0,1725608095,13035.938987180001,59.43325890000415,53471.162478000006 2024-09-06,07:34:57.000,250,10982432,12965,0,1725608096,13035.898569320001,59.43325890000415,53471.162478000006 2024-09-06,07:34:58.000,250,10982452,12965,0,1725608097,13035.905305629996,59.461455420001585,53471.17645224 2024-09-06,07:34:59.000,250,10982415,13445,0,1725608098,13035.905305629996,59.42620977000479,53471.141516640004 2024-09-06,07:35:00.000,250,10982412,12925,0,1725608099,13035.891833009991,59.419160639998154,53471.13452952001 2024-09-06,07:35:01.000,250,10982400,12885,0,1725608100,13035.912041939991,59.447357160002866,53471.1974136 2024-09-06,07:35:02.000,250,10982413,13125,0,1725608101,13035.891833009991,59.44030803000351,53471.092606800004 2024-09-06,07:35:03.000,250,10982399,12925,0,1725608102,13035.912041939991,59.447357160002866,53471.1275424 2024-09-06,07:35:04.000,250,10982394,12965,0,1725608103,13035.912041939991,59.447357160002866,53471.13452952001 2024-09-06,07:35:05.000,250,10982425,12765,0,1725608104,13035.912041939991,59.412111509998795,53471.10658104001 2024-09-06,07:35:06.000,250,10982392,12605,0,1725608105,13035.925514559996,59.44030803000351,53471.12055528 2024-09-06,07:35:07.000,250,10982446,12885,0,1725608106,13035.945723489996,59.447357160002866,53471.15549088001 2024-09-06,07:35:08.000,250,10982422,12965,0,1725608107,13035.965932419997,59.44030803000351,53471.14850376 2024-09-06,07:35:09.000,250,10982400,12765,0,1725608108,13035.885096699996,59.405062379999436,53471.16946512 2024-09-06,07:35:10.000,250,10982410,12845,0,1725608109,13035.891833009991,59.405062379999436,53471.14850376 2024-09-06,07:35:11.000,250,10982435,13045,0,1725608110,13035.925514559996,59.412111509998795,53471.13452952001 2024-09-06,07:35:12.000,250,10982426,12725,0,1725608111,13035.932250869992,59.398013250000076,53471.10658104001 2024-09-06,07:35:13.000,250,10982436,12765,0,1725608112,13035.912041939991,59.405062379999436,53471.08561968001 2024-09-06,07:35:14.000,250,10982478,12925,0,1725608113,13035.918778250001,59.405062379999436,53471.12055528 2024-09-06,07:35:15.000,250,10982429,12965,0,1725608114,13035.959196110001,59.398013250000076,53471.14850376 2024-09-06,07:35:16.000,250,10982463,12765,0,1725608115,13035.938987180001,59.42620977000479,53471.113568160006 2024-09-06,07:35:17.000,250,10982409,12885,0,1725608116,13035.932250869992,59.405062379999436,53471.12055528 2024-09-06,07:35:18.000,250,10982427,12725,0,1725608117,13035.932250869992,59.39096412000072,53471.162478000006 2024-09-06,07:35:19.000,250,10982404,12925,0,1725608118,13035.912041939991,59.39096412000072,53471.13452952001 2024-09-06,07:35:20.000,250,10982402,13005,0,1725608119,13035.918778250001,59.419160639998154,53471.13452952001 2024-09-06,07:35:21.000,250,10982478,12725,0,1725608120,13035.932250869992,59.398013250000076,53471.162478000006 2024-09-06,07:35:22.000,250,10982442,12805,0,1725608121,13035.905305629996,59.405062379999436,53471.12055528 2024-09-06,07:35:23.000,250,10982405,12765,0,1725608122,13035.878360390001,59.412111509998795,53471.13452952001 2024-09-06,07:35:24.000,250,10982428,12765,0,1725608123,13035.885096699996,59.412111509998795,53471.13452952001 2024-09-06,07:35:25.000,250,10982428,12765,0,1725608124,13035.905305629996,59.398013250000076,53471.162478000006 2024-09-06,07:35:26.000,250,10982410,13365,0,1725608125,13035.885096699996,59.44030803000351,53471.17645224 2024-09-06,07:35:27.000,250,10982419,13085,0,1725608126,13035.864887769996,59.43325890000415,53471.12055528 2024-09-06,07:35:28.000,250,10982473,12965,0,1725608127,13035.871624079991,59.461455420001585,53471.1974136 2024-09-06,07:35:29.000,250,10982402,12845,0,1725608128,13035.858151460001,59.412111509998795,53471.162478000006 2024-09-06,07:35:30.000,250,10982403,13005,0,1725608129,13035.858151460001,59.398013250000076,53471.141516640004 2024-09-06,07:35:31.000,250,10982420,12685,0,1725608130,13035.864887769996,59.412111509998795,53471.162478000006 2024-09-06,07:35:32.000,250,10982432,12445,0,1725608131,13035.858151460001,59.42620977000479,53471.141516640004 2024-09-06,07:35:33.000,250,10982408,12765,0,1725608132,13035.891833009991,59.376865860002,53471.092606800004 2024-09-06,07:35:34.000,250,10982453,12765,0,1725608133,13035.871624079991,59.36981673000264,53471.13452952001 2024-09-06,07:35:35.000,250,10982416,12765,0,1725608134,13035.851415149991,59.38391499000136,53471.07164544 2024-09-06,07:35:36.000,250,10982421,12925,0,1725608135,13035.851415149991,59.35571847000392,53471.06465832001 2024-09-06,07:35:37.000,250,10982367,12845,0,1725608136,13035.891833009991,59.34162020999793,53471.09959392 2024-09-06,07:35:38.000,250,10982415,13165,0,1725608137,13035.878360390001,59.36981673000264,53471.1275424 2024-09-06,07:35:39.000,250,10982419,12925,0,1725608138,13035.898569320001,59.36276760000328,53471.12055528 2024-09-06,07:35:40.000,250,10982430,12805,0,1725608139,13035.898569320001,59.376865860002,53471.13452952001 2024-09-06,07:35:41.000,250,10982429,12965,0,1725608140,13035.871624079991,59.35571847000392,53471.1275424 2024-09-06,07:35:42.000,250,10982401,12765,0,1725608141,13035.864887769996,59.35571847000392,53471.08561968001 2024-09-06,07:35:43.000,250,10982426,12845,0,1725608142,13035.858151460001,59.36276760000328,53471.14850376 2024-09-06,07:35:44.000,250,10982383,13325,0,1725608143,13035.858151460001,59.36276760000328,53471.1275424 2024-09-06,07:35:45.000,250,10982425,12885,0,1725608144,13035.851415149991,59.34866934000456,53471.10658104001 2024-09-06,07:35:46.000,250,10982434,12885,0,1725608145,13035.858151460001,59.38391499000136,53471.10658104001 2024-09-06,07:35:47.000,250,10982409,12645,0,1725608146,13035.851415149991,59.35571847000392,53471.16946512 2024-09-06,07:35:48.000,250,10982449,12685,0,1725608147,13035.8177336,59.376865860002,53471.12055528 2024-09-06,07:35:49.000,250,10982427,12885,0,1725608148,13035.844678839996,59.36981673000264,53471.113568160006 2024-09-06,07:35:50.000,250,10982454,12925,0,1725608149,13035.851415149991,59.34162020999793,53471.13452952001 2024-09-06,07:35:51.000,250,10982449,12925,0,1725608150,13035.844678839996,59.36981673000264,53471.10658104001 2024-09-06,07:35:52.000,250,10982424,12965,0,1725608151,13035.831206219991,59.36276760000328,53471.113568160006 2024-09-06,07:35:53.000,250,10982392,13005,0,1725608152,13035.8177336,59.35571847000392,53471.13452952001 2024-09-06,07:35:54.000,250,10982465,12685,0,1725608153,13035.831206219991,59.34162020999793,53471.1275424 2024-09-06,07:35:55.000,250,10982440,12965,0,1725608154,13035.844678839996,59.33457107999857,53471.113568160006 2024-09-06,07:35:56.000,250,10982412,12605,0,1725608155,13035.844678839996,59.34162020999793,53471.162478000006 2024-09-06,07:35:57.000,250,10982456,12965,0,1725608156,13035.824469909996,59.32752194999921,53471.16946512 2024-09-06,07:35:58.000,250,10982437,12805,0,1725608157,13035.831206219991,59.32752194999921,53471.14850376 2024-09-06,07:35:59.000,250,10982402,12605,0,1725608158,13035.790788359991,59.32047281999985,53471.141516640004 2024-09-06,07:36:00.000,250,10982392,12805,0,1725608159,13035.79752467,59.32047281999985,53471.12055528 2024-09-06,07:36:01.000,250,10982437,12605,0,1725608160,13035.77731574,59.285227170003054,53471.13452952001 2024-09-06,07:36:02.000,250,10982421,12765,0,1725608161,13035.763843119996,59.32047281999985,53471.15549088001 2024-09-06,07:36:03.000,250,10982404,12965,0,1725608162,13035.77057942999,59.29932543000177,53471.07863256 2024-09-06,07:36:04.000,250,10982424,12965,0,1725608163,13035.8177336,59.32047281999985,53471.1275424 2024-09-06,07:36:05.000,250,10982403,12605,0,1725608164,13035.763843119996,59.33457107999857,53471.1275424 2024-09-06,07:36:06.000,250,10982388,13045,0,1725608165,13035.77057942999,59.34162020999793,53471.07164544 2024-09-06,07:36:07.000,250,10982435,12685,0,1725608166,13035.790788359991,59.34162020999793,53471.113568160006 2024-09-06,07:36:08.000,250,10982433,12845,0,1725608167,13035.77057942999,59.29932543000177,53471.05068408 2024-09-06,07:36:09.000,250,10982417,12765,0,1725608168,13035.77057942999,59.285227170003054,53471.08561968001 2024-09-06,07:36:10.000,250,10982462,12965,0,1725608169,13035.79752467,59.30637456000113,53471.0227356 2024-09-06,07:36:11.000,250,10982438,12885,0,1725608170,13035.790788359991,59.31342369000049,53471.07863256 2024-09-06,07:36:12.000,250,10982411,12765,0,1725608171,13035.790788359991,59.29227630000241,53471.02972272 2024-09-06,07:36:13.000,250,10982435,13205,0,1725608172,13035.790788359991,59.278178040003695,53471.0227356 2024-09-06,07:36:14.000,250,10982457,12765,0,1725608173,13035.784052049996,59.30637456000113,53471.0227356 2024-09-06,07:36:15.000,250,10982449,12965,0,1725608174,13035.75710681,59.31342369000049,53471.03670984001 2024-09-06,07:36:16.000,250,10982450,12845,0,1725608175,13035.83794253,59.285227170003054,53471.05068408 2024-09-06,07:36:17.000,250,10982441,13085,0,1725608176,13035.810997289991,59.31342369000049,53471.02972272 2024-09-06,07:36:18.000,250,10982453,12725,0,1725608177,13035.790788359991,59.271128910004336,53471.03670984001 2024-09-06,07:36:19.000,250,10982448,12965,0,1725608178,13035.790788359991,59.29932543000177,53471.01574848001 2024-09-06,07:36:20.000,250,10982452,12645,0,1725608179,13035.77057942999,59.32752194999921,53471.07164544 2024-09-06,07:36:21.000,250,10982435,12885,0,1725608180,13035.804260979996,59.31342369000049,53471.07863256 2024-09-06,07:36:22.000,250,10982489,12725,0,1725608181,13035.784052049996,59.30637456000113,53471.01574848001 2024-09-06,07:36:23.000,250,10982479,13125,0,1725608182,13035.77057942999,59.33457107999857,53471.0576712 2024-09-06,07:36:24.000,250,10982479,13005,0,1725608183,13035.8177336,59.32752194999921,53471.06465832001 2024-09-06,07:36:25.000,250,10982434,12885,0,1725608184,13035.810997289991,59.32047281999985,53471.02972272 2024-09-06,07:36:26.000,250,10982431,12885,0,1725608185,13035.810997289991,59.32047281999985,53471.0227356 2024-09-06,07:36:27.000,250,10982438,12845,0,1725608186,13035.75710681,59.30637456000113,53471.043696960005 2024-09-06,07:36:28.000,250,10982433,12965,0,1725608187,13035.763843119996,59.30637456000113,53471.043696960005 2024-09-06,07:36:29.000,250,10982451,12925,0,1725608188,13035.75710681,59.29227630000241,53471.03670984001 2024-09-06,07:36:30.000,250,10982454,12605,0,1725608189,13035.77057942999,59.25703064999834,53471.09959392 2024-09-06,07:36:31.000,250,10982440,12805,0,1725608190,13035.784052049996,59.29932543000177,53471.1275424 2024-09-06,07:36:32.000,250,10982442,12965,0,1725608191,13035.75710681,59.29932543000177,53471.07863256 2024-09-06,07:36:33.000,250,10982476,12805,0,1725608192,13035.743634189996,59.271128910004336,53471.10658104001 2024-09-06,07:36:34.000,250,10982438,12925,0,1725608193,13035.743634189996,59.2640797799977,53471.10658104001 2024-09-06,07:36:35.000,250,10982487,12725,0,1725608194,13035.73016156999,59.29227630000241,53471.06465832001 2024-09-06,07:36:36.000,250,10982463,13005,0,1725608195,13035.723425259996,59.285227170003054,53471.12055528 2024-09-06,07:36:37.000,250,10982449,12605,0,1725608196,13035.723425259996,59.24293238999962,53471.113568160006 2024-09-06,07:36:38.000,250,10982433,12725,0,1725608197,13035.763843119996,59.271128910004336,53471.092606800004 2024-09-06,07:36:39.000,250,10982431,13285,0,1725608198,13035.73016156999,59.285227170003054,53471.113568160006 2024-09-06,07:36:40.000,250,10982423,12925,0,1725608199,13035.71668895,59.285227170003054,53471.0576712 2024-09-06,07:36:41.000,250,10982383,12805,0,1725608200,13035.70995263999,59.24293238999962,53471.0576712 2024-09-06,07:36:42.000,250,10982398,13125,0,1725608201,13035.723425259996,59.278178040003695,53471.0576712 2024-09-06,07:36:43.000,250,10982433,13005,0,1725608202,13035.71668895,59.24998151999898,53471.043696960005 2024-09-06,07:36:44.000,250,10982407,12605,0,1725608203,13035.723425259996,59.235883260000264,53471.092606800004 2024-09-06,07:36:45.000,250,10982417,12725,0,1725608204,13035.70995263999,59.24998151999898,53471.0576712 2024-09-06,07:36:46.000,250,10982439,12765,0,1725608205,13035.77057942999,59.228834130000905,53471.092606800004 2024-09-06,07:36:47.000,250,10982433,13005,0,1725608206,13035.723425259996,59.24293238999962,53471.10658104001 2024-09-06,07:36:48.000,250,10982456,12925,0,1725608207,13035.79752467,59.221785000001546,53471.07863256 2024-09-06,07:36:49.000,250,10982456,12685,0,1725608208,13035.810997289991,59.20768674000283,53471.09959392 2024-09-06,07:36:50.000,250,10982461,12885,0,1725608209,13035.824469909996,59.21473587000219,53471.07164544 2024-09-06,07:36:51.000,250,10982391,12925,0,1725608210,13035.804260979996,59.20063761000347,53471.07164544 2024-09-06,07:36:52.000,250,10982448,12805,0,1725608211,13035.804260979996,59.228834130000905,53471.07164544 2024-09-06,07:36:53.000,250,10982372,12845,0,1725608212,13035.8177336,59.21473587000219,53471.092606800004 2024-09-06,07:36:54.000,250,10982459,12805,0,1725608213,13035.824469909996,59.221785000001546,53471.12055528 2024-09-06,07:36:55.000,250,10982401,13005,0,1725608214,13035.784052049996,59.20063761000347,53471.12055528 2024-09-06,07:36:56.000,250,10982391,12845,0,1725608215,13035.844678839996,59.19358848000411,53471.113568160006 2024-09-06,07:36:57.000,250,10982460,12885,0,1725608216,13035.810997289991,59.20768674000283,53471.13452952001 2024-09-06,07:36:58.000,250,10982419,12965,0,1725608217,13035.810997289991,59.18653935000475,53471.12055528 2024-09-06,07:36:59.000,250,10982426,12925,0,1725608218,13035.804260979996,59.179490219998115,53471.141516640004 2024-09-06,07:37:00.000,250,10982420,13165,0,1725608219,13035.804260979996,59.21473587000219,53471.13452952001 2024-09-06,07:37:01.000,250,10982433,12885,0,1725608220,13035.79752467,59.20768674000283,53471.06465832001 2024-09-06,07:37:02.000,250,10982415,12885,0,1725608221,13035.784052049996,59.1653919599994,53471.05068408 2024-09-06,07:37:03.000,250,10982428,13125,0,1725608222,13035.784052049996,59.18653935000475,53471.113568160006 2024-09-06,07:37:04.000,250,10982483,12885,0,1725608223,13035.790788359991,59.20063761000347,53471.08561968001 2024-09-06,07:37:05.000,250,10982446,12965,0,1725608224,13035.79752467,59.172441089998756,53471.092606800004 2024-09-06,07:37:06.000,250,10982484,13085,0,1725608225,13035.77057942999,59.20768674000283,53471.09959392 2024-09-06,07:37:07.000,250,10982446,12885,0,1725608226,13035.75037049999,59.20768674000283,53471.06465832001 2024-09-06,07:37:08.000,250,10982408,12885,0,1725608227,13035.75710681,59.18653935000475,53471.08561968001 2024-09-06,07:37:09.000,250,10982438,12765,0,1725608228,13035.790788359991,59.179490219998115,53471.09959392 2024-09-06,07:37:10.000,250,10982419,12845,0,1725608229,13035.75710681,59.18653935000475,53471.10658104001 2024-09-06,07:37:11.000,250,10982489,13165,0,1725608230,13035.790788359991,59.20063761000347,53471.10658104001 2024-09-06,07:37:12.000,250,10982462,12805,0,1725608231,13035.790788359991,59.18653935000475,53471.13452952001 2024-09-06,07:37:13.000,250,10982448,13005,0,1725608232,13035.79752467,59.179490219998115,53471.10658104001 2024-09-06,07:37:14.000,250,10982445,12765,0,1725608233,13035.790788359991,59.172441089998756,53471.113568160006 2024-09-06,07:37:15.000,250,10982457,12965,0,1725608234,13035.824469909996,59.179490219998115,53471.10658104001 2024-09-06,07:37:16.000,250,10982459,12605,0,1725608235,13035.8177336,59.15129370000068,53471.10658104001 2024-09-06,07:37:17.000,250,10982446,12765,0,1725608236,13035.831206219991,59.14424457000132,53471.10658104001 2024-09-06,07:37:18.000,250,10982490,12645,0,1725608237,13035.83794253,59.1301463100026,53471.092606800004 2024-09-06,07:37:19.000,250,10982454,12725,0,1725608238,13035.824469909996,59.15834283000004,53471.07164544 2024-09-06,07:37:20.000,250,10982455,12765,0,1725608239,13035.83794253,59.15834283000004,53471.10658104001 2024-09-06,07:37:21.000,250,10982416,12925,0,1725608240,13035.871624079991,59.15834283000004,53471.09959392 2024-09-06,07:37:22.000,250,10982440,12965,0,1725608241,13035.831206219991,59.1653919599994,53471.12055528 2024-09-06,07:37:23.000,250,10982443,12525,0,1725608242,13035.83794253,59.172441089998756,53471.113568160006 2024-09-06,07:37:24.000,250,10982440,12965,0,1725608243,13035.864887769996,59.172441089998756,53471.092606800004 2024-09-06,07:37:25.000,250,10982408,12805,0,1725608244,13035.864887769996,59.1653919599994,53471.07164544 2024-09-06,07:37:26.000,250,10982431,12685,0,1725608245,13035.864887769996,59.179490219998115,53471.13452952001 2024-09-06,07:37:27.000,250,10982415,12605,0,1725608246,13035.844678839996,59.172441089998756,53471.092606800004 2024-09-06,07:37:28.000,250,10982374,12605,0,1725608247,13035.824469909996,59.1653919599994,53471.092606800004 2024-09-06,07:37:29.000,250,10982411,12845,0,1725608248,13035.898569320001,59.13719544000196,53471.12055528 2024-09-06,07:37:30.000,250,10982410,12885,0,1725608249,13035.871624079991,59.172441089998756,53471.12055528 2024-09-06,07:37:31.000,250,10982416,12845,0,1725608250,13035.851415149991,59.179490219998115,53471.1275424 2024-09-06,07:37:32.000,250,10982428,12845,0,1725608251,13035.851415149991,59.1653919599994,53471.092606800004 2024-09-06,07:37:33.000,250,10982468,12765,0,1725608252,13035.871624079991,59.172441089998756,53471.09959392 2024-09-06,07:37:34.000,250,10982464,13005,0,1725608253,13035.864887769996,59.179490219998115,53471.15549088001 2024-09-06,07:37:35.000,250,10982468,12925,0,1725608254,13035.885096699996,59.179490219998115,53471.14850376 2024-09-06,07:37:36.000,250,10982469,13045,0,1725608255,13035.864887769996,59.172441089998756,53471.162478000006 2024-09-06,07:37:37.000,250,10982447,12925,0,1725608256,13035.878360390001,59.172441089998756,53471.14850376 2024-09-06,07:37:38.000,250,10982480,12805,0,1725608257,13035.864887769996,59.172441089998756,53471.22536208 2024-09-06,07:37:39.000,250,10982454,12685,0,1725608258,13035.851415149991,59.14424457000132,53471.13452952001 2024-09-06,07:37:40.000,250,10982462,12965,0,1725608259,13035.885096699996,59.18653935000475,53471.20440072001 2024-09-06,07:37:41.000,250,10982465,13045,0,1725608260,13035.864887769996,59.179490219998115,53471.20440072001 2024-09-06,07:37:42.000,250,10982442,13125,0,1725608261,13035.878360390001,59.172441089998756,53471.1974136 2024-09-06,07:37:43.000,250,10982463,13005,0,1725608262,13035.864887769996,59.172441089998756,53471.15549088001 2024-09-06,07:37:44.000,250,10982460,12925,0,1725608263,13035.864887769996,59.172441089998756,53471.20440072001 2024-09-06,07:37:45.000,250,10982464,12965,0,1725608264,13035.858151460001,59.19358848000411,53471.19042648 2024-09-06,07:37:46.000,250,10982470,12725,0,1725608265,13035.851415149991,59.20768674000283,53471.1974136 2024-09-06,07:37:47.000,250,10982451,12685,0,1725608266,13035.898569320001,59.19358848000411,53471.19042648 2024-09-06,07:37:48.000,250,10982499,12845,0,1725608267,13035.851415149991,59.19358848000411,53471.18343936001 2024-09-06,07:37:49.000,250,10982486,12965,0,1725608268,13035.878360390001,59.1653919599994,53471.21837496 2024-09-06,07:37:50.000,250,10982480,12645,0,1725608269,13035.891833009991,59.15834283000004,53471.16946512 2024-09-06,07:37:51.000,250,10982439,12885,0,1725608270,13035.858151460001,59.1301463100026,53471.162478000006 2024-09-06,07:37:52.000,250,10982453,12885,0,1725608271,13035.83794253,59.172441089998756,53471.19042648 2024-09-06,07:37:53.000,250,10982453,12965,0,1725608272,13035.831206219991,59.172441089998756,53471.22536208 2024-09-06,07:37:54.000,250,10982441,12765,0,1725608273,13035.831206219991,59.15834283000004,53471.21837496 2024-09-06,07:37:55.000,250,10982423,12645,0,1725608274,13035.831206219991,59.18653935000475,53471.23234920001 2024-09-06,07:37:56.000,250,10982477,12685,0,1725608275,13035.844678839996,59.179490219998115,53471.24632344 2024-09-06,07:37:57.000,250,10982490,12965,0,1725608276,13035.824469909996,59.15834283000004,53471.211387840005 2024-09-06,07:37:58.000,250,10982411,13125,0,1725608277,13035.804260979996,59.20063761000347,53471.20440072001 2024-09-06,07:37:59.000,250,10982441,12525,0,1725608278,13035.844678839996,59.21473587000219,53471.19042648 2024-09-06,07:38:00.000,250,10982442,12925,0,1725608279,13035.831206219991,59.235883260000264,53471.22536208 2024-09-06,07:38:01.000,250,10982447,12965,0,1725608280,13035.864887769996,59.21473587000219,53471.17645224 2024-09-06,07:38:02.000,250,10982437,12765,0,1725608281,13035.831206219991,59.20768674000283,53471.15549088001 2024-09-06,07:38:03.000,250,10982436,13005,0,1725608282,13035.871624079991,59.228834130000905,53471.14850376 2024-09-06,07:38:04.000,250,10982404,12765,0,1725608283,13035.844678839996,59.228834130000905,53471.1275424 2024-09-06,07:38:05.000,250,10982481,13125,0,1725608284,13035.858151460001,59.221785000001546,53471.14850376 2024-09-06,07:38:06.000,250,10982455,12645,0,1725608285,13035.83794253,59.21473587000219,53471.162478000006 2024-09-06,07:38:07.000,250,10982467,12965,0,1725608286,13035.844678839996,59.24293238999962,53471.16946512 2024-09-06,07:38:08.000,250,10982442,13125,0,1725608287,13035.864887769996,59.228834130000905,53471.16946512 2024-09-06,07:38:09.000,250,10982457,12845,0,1725608288,13035.858151460001,59.221785000001546,53471.16946512 2024-09-06,07:38:10.000,250,10982443,12645,0,1725608289,13035.878360390001,59.20768674000283,53471.20440072001 2024-09-06,07:38:11.000,250,10982483,12965,0,1725608290,13035.885096699996,59.21473587000219,53471.16946512 2024-09-06,07:38:12.000,250,10982445,12845,0,1725608291,13035.871624079991,59.221785000001546,53471.15549088001 2024-09-06,07:38:13.000,250,10982401,13045,0,1725608292,13035.898569320001,59.221785000001546,53471.211387840005 2024-09-06,07:38:14.000,250,10982465,12605,0,1725608293,13035.925514559996,59.20063761000347,53471.22536208 2024-09-06,07:38:15.000,250,10982437,12685,0,1725608294,13035.938987180001,59.2640797799977,53471.17645224 2024-09-06,07:38:16.000,250,10982444,12925,0,1725608295,13035.898569320001,59.24293238999962,53471.19042648 2024-09-06,07:38:17.000,250,10982453,13085,0,1725608296,13035.938987180001,59.25703064999834,53471.1974136 2024-09-06,07:38:18.000,250,10982460,12965,0,1725608297,13035.959196110001,59.20063761000347,53471.211387840005 2024-09-06,07:38:19.000,250,10982459,12845,0,1725608298,13035.972668729992,59.221785000001546,53471.211387840005 2024-09-06,07:38:20.000,250,10982452,12725,0,1725608299,13035.938987180001,59.21473587000219,53471.22536208 2024-09-06,07:38:21.000,250,10982442,12645,0,1725608300,13035.952459799992,59.221785000001546,53471.21837496 2024-09-06,07:38:22.000,250,10982451,12845,0,1725608301,13035.979405040001,59.24998151999898,53471.16946512 2024-09-06,07:38:23.000,250,10982455,12645,0,1725608302,13035.986141349997,59.271128910004336,53471.281259040006 2024-09-06,07:38:24.000,250,10982493,12925,0,1725608303,13035.938987180001,59.235883260000264,53471.20440072001 2024-09-06,07:38:25.000,250,10982470,12925,0,1725608304,13035.972668729992,59.221785000001546,53471.260297680004 2024-09-06,07:38:26.000,250,10982476,13045,0,1725608305,13035.965932419997,59.24293238999962,53471.21837496 2024-09-06,07:38:27.000,250,10982434,12725,0,1725608306,13035.979405040001,59.25703064999834,53471.23933632 2024-09-06,07:38:28.000,250,10982524,12845,0,1725608307,13035.965932419997,59.2640797799977,53471.1974136 2024-09-06,07:38:29.000,250,10982448,12885,0,1725608308,13035.938987180001,59.24998151999898,53471.20440072001 2024-09-06,07:38:30.000,250,10982474,12845,0,1725608309,13035.959196110001,59.25703064999834,53471.211387840005 2024-09-06,07:38:31.000,250,10982451,13125,0,1725608310,13035.959196110001,59.2640797799977,53471.23933632 2024-09-06,07:38:32.000,250,10982428,12965,0,1725608311,13035.972668729992,59.271128910004336,53471.22536208 2024-09-06,07:38:33.000,250,10982439,13085,0,1725608312,13035.918778250001,59.29227630000241,53471.24632344 2024-09-06,07:38:34.000,250,10982494,13005,0,1725608313,13035.932250869992,59.30637456000113,53471.2672848 2024-09-06,07:38:35.000,250,10982443,12765,0,1725608314,13035.959196110001,59.25703064999834,53471.260297680004 2024-09-06,07:38:36.000,250,10982470,12885,0,1725608315,13035.918778250001,59.278178040003695,53471.22536208 2024-09-06,07:38:37.000,250,10982477,13005,0,1725608316,13035.891833009991,59.271128910004336,53471.281259040006 2024-09-06,07:38:38.000,250,10982458,12805,0,1725608317,13035.925514559996,59.30637456000113,53471.30222040001 2024-09-06,07:38:39.000,250,10982420,12845,0,1725608318,13035.918778250001,59.29227630000241,53471.2672848 2024-09-06,07:38:40.000,250,10982471,12725,0,1725608319,13035.878360390001,59.24998151999898,53471.260297680004 2024-09-06,07:38:41.000,250,10982491,12805,0,1725608320,13035.898569320001,59.31342369000049,53471.2672848 2024-09-06,07:38:42.000,250,10982441,12685,0,1725608321,13035.905305629996,59.31342369000049,53471.23234920001 2024-09-06,07:38:43.000,250,10982462,12645,0,1725608322,13035.858151460001,59.29227630000241,53471.27427192001 2024-09-06,07:38:44.000,250,10982456,12605,0,1725608323,13035.885096699996,59.271128910004336,53471.23234920001 2024-09-06,07:38:45.000,250,10982481,12725,0,1725608324,13035.871624079991,59.285227170003054,53471.22536208 2024-09-06,07:38:46.000,250,10982450,13005,0,1725608325,13035.891833009991,59.25703064999834,53471.23933632 2024-09-06,07:38:47.000,250,10982504,12765,0,1725608326,13035.891833009991,59.235883260000264,53471.2672848 2024-09-06,07:38:48.000,250,10982483,12885,0,1725608327,13035.898569320001,59.278178040003695,53471.28824616 2024-09-06,07:38:49.000,250,10982454,12725,0,1725608328,13035.952459799992,59.285227170003054,53471.28824616 2024-09-06,07:38:50.000,250,10982473,12685,0,1725608329,13035.925514559996,59.24293238999962,53471.29523328 2024-09-06,07:38:51.000,250,10982490,12565,0,1725608330,13035.959196110001,59.29227630000241,53471.281259040006 2024-09-06,07:38:52.000,250,10982470,13285,0,1725608331,13035.979405040001,59.2640797799977,53471.31619464 2024-09-06,07:38:53.000,250,10982447,12645,0,1725608332,13035.986141349997,59.285227170003054,53471.281259040006 2024-09-06,07:38:54.000,250,10982456,12765,0,1725608333,13035.992877659992,59.278178040003695,53471.25331056001 2024-09-06,07:38:55.000,250,10982404,12925,0,1725608334,13036.060240760002,59.25703064999834,53471.260297680004 2024-09-06,07:38:56.000,250,10982421,13085,0,1725608335,13036.040031830002,59.24998151999898,53471.23933632 2024-09-06,07:38:57.000,250,10982487,12845,0,1725608336,13036.060240760002,59.271128910004336,53471.23234920001 2024-09-06,07:38:58.000,250,10982445,12885,0,1725608337,13036.066977069997,59.29227630000241,53471.309207520004 2024-09-06,07:38:59.000,250,10982495,12925,0,1725608338,13036.060240760002,59.235883260000264,53471.337156 2024-09-06,07:39:00.000,250,10982451,12645,0,1725608339,13036.040031830002,59.29932543000177,53471.337156 2024-09-06,07:39:01.000,250,10982497,12885,0,1725608340,13036.033295519992,59.30637456000113,53471.31619464 2024-09-06,07:39:02.000,250,10982524,13205,0,1725608341,13036.040031830002,59.32047281999985,53471.309207520004 2024-09-06,07:39:03.000,250,10982468,13285,0,1725608342,13036.019822900002,59.30637456000113,53471.31619464 2024-09-06,07:39:04.000,250,10982465,12925,0,1725608343,13036.013086589992,59.29932543000177,53471.32318176001 2024-09-06,07:39:05.000,250,10982446,12805,0,1725608344,13036.033295519992,59.32047281999985,53471.330168880006 2024-09-06,07:39:06.000,250,10982469,12965,0,1725608345,13036.026559209997,59.285227170003054,53471.35113024001 2024-09-06,07:39:07.000,250,10982455,12685,0,1725608346,13036.060240760002,59.31342369000049,53471.35113024001 2024-09-06,07:39:08.000,250,10982452,13045,0,1725608347,13036.006350279997,59.32047281999985,53471.31619464 2024-09-06,07:39:09.000,250,10982426,12885,0,1725608348,13036.013086589992,59.31342369000049,53471.31619464 2024-09-06,07:39:10.000,250,10982435,12925,0,1725608349,13036.013086589992,59.32047281999985,53471.30222040001 2024-09-06,07:39:11.000,250,10982458,13125,0,1725608350,13035.986141349997,59.30637456000113,53471.309207520004 2024-09-06,07:39:12.000,250,10982454,12805,0,1725608351,13035.992877659992,59.34162020999793,53471.34414312 2024-09-06,07:39:13.000,250,10982372,12965,0,1725608352,13035.972668729992,59.34866934000456,53471.309207520004 2024-09-06,07:39:14.000,250,10982436,12885,0,1725608353,13035.972668729992,59.34162020999793,53471.309207520004 2024-09-06,07:39:15.000,250,10982469,12765,0,1725608354,13035.972668729992,59.34162020999793,53471.309207520004 2024-09-06,07:39:16.000,250,10982453,12925,0,1725608355,13036.006350279997,59.38391499000136,53471.30222040001 2024-09-06,07:39:17.000,250,10982421,13045,0,1725608356,13036.006350279997,59.34162020999793,53471.309207520004 2024-09-06,07:39:18.000,250,10982431,12765,0,1725608357,13036.040031830002,59.376865860002,53471.32318176001 2024-09-06,07:39:19.000,250,10982469,12765,0,1725608358,13035.972668729992,59.398013250000076,53471.31619464 2024-09-06,07:39:20.000,250,10982463,12925,0,1725608359,13035.986141349997,59.405062379999436,53471.24632344 2024-09-06,07:39:21.000,250,10982440,12845,0,1725608360,13036.046768139997,59.376865860002,53471.29523328 2024-09-06,07:39:22.000,250,10982459,12765,0,1725608361,13036.033295519992,59.36276760000328,53471.337156 2024-09-06,07:39:23.000,250,10982445,12885,0,1725608362,13036.026559209997,59.35571847000392,53471.35811736 2024-09-06,07:39:24.000,250,10982439,12885,0,1725608363,13036.019822900002,59.39096412000072,53471.28824616 2024-09-06,07:39:25.000,250,10982460,12885,0,1725608364,13036.019822900002,59.34162020999793,53471.2672848 2024-09-06,07:39:26.000,250,10982436,13005,0,1725608365,13036.053504449992,59.35571847000392,53471.260297680004 2024-09-06,07:39:27.000,250,10982408,12965,0,1725608366,13036.026559209997,59.34866934000456,53471.30222040001 2024-09-06,07:39:28.000,250,10982446,13005,0,1725608367,13036.040031830002,59.34162020999793,53471.32318176001 2024-09-06,07:39:29.000,250,10982463,12765,0,1725608368,13036.019822900002,59.398013250000076,53471.30222040001 2024-09-06,07:39:30.000,250,10982420,12685,0,1725608369,13036.013086589992,59.34866934000456,53471.330168880006 2024-09-06,07:39:31.000,250,10982481,12885,0,1725608370,13035.959196110001,59.34162020999793,53471.337156 2024-09-06,07:39:32.000,250,10982405,12845,0,1725608371,13035.932250869992,59.32752194999921,53471.29523328 2024-09-06,07:39:33.000,250,10982385,13005,0,1725608372,13035.999613970002,59.32752194999921,53471.281259040006 2024-09-06,07:39:34.000,250,10982453,12845,0,1725608373,13036.013086589992,59.31342369000049,53471.31619464 2024-09-06,07:39:35.000,250,10982461,13085,0,1725608374,13035.979405040001,59.30637456000113,53471.28824616 2024-09-06,07:39:36.000,250,10982438,12925,0,1725608375,13036.019822900002,59.29932543000177,53471.281259040006 2024-09-06,07:39:37.000,250,10982427,12965,0,1725608376,13036.019822900002,59.31342369000049,53471.35811736 2024-09-06,07:39:38.000,250,10982446,12885,0,1725608377,13035.986141349997,59.30637456000113,53471.36510448 2024-09-06,07:39:39.000,250,10982455,12965,0,1725608378,13036.006350279997,59.32047281999985,53471.337156 2024-09-06,07:39:40.000,250,10982474,12965,0,1725608379,13036.033295519992,59.32752194999921,53471.379078720005 2024-09-06,07:39:41.000,250,10982438,12765,0,1725608380,13036.033295519992,59.29227630000241,53471.337156 2024-09-06,07:39:42.000,250,10982456,12885,0,1725608381,13036.040031830002,59.31342369000049,53471.36510448 2024-09-06,07:39:43.000,250,10982400,12885,0,1725608382,13036.060240760002,59.29227630000241,53471.34414312 2024-09-06,07:39:44.000,250,10982414,13045,0,1725608383,13036.033295519992,59.29227630000241,53471.35811736 2024-09-06,07:39:45.000,250,10982456,12685,0,1725608384,13036.053504449992,59.30637456000113,53471.379078720005 2024-09-06,07:39:46.000,250,10982430,12925,0,1725608385,13036.073713379992,59.271128910004336,53471.34414312 2024-09-06,07:39:47.000,250,10982425,12805,0,1725608386,13036.073713379992,59.2640797799977,53471.36510448 2024-09-06,07:39:48.000,250,10982385,13005,0,1725608387,13036.093922309992,59.271128910004336,53471.448949920006 2024-09-06,07:39:49.000,250,10982458,12645,0,1725608388,13036.026559209997,59.285227170003054,53471.35811736 2024-09-06,07:39:50.000,250,10982409,12965,0,1725608389,13036.080449690002,59.29227630000241,53471.32318176001 2024-09-06,07:39:51.000,250,10982468,12805,0,1725608390,13036.046768139997,59.30637456000113,53471.35113024001 2024-09-06,07:39:52.000,250,10982426,12645,0,1725608391,13036.033295519992,59.32047281999985,53471.35113024001 2024-09-06,07:39:53.000,250,10982448,12805,0,1725608392,13036.053504449992,59.31342369000049,53471.37209160001 2024-09-06,07:39:54.000,250,10982414,13205,0,1725608393,13036.053504449992,59.29227630000241,53471.337156 2024-09-06,07:39:55.000,250,10982378,12725,0,1725608394,13036.073713379992,59.31342369000049,53471.36510448 2024-09-06,07:39:56.000,250,10982434,13005,0,1725608395,13036.040031830002,59.278178040003695,53471.35811736 2024-09-06,07:39:57.000,250,10982432,12805,0,1725608396,13036.066977069997,59.29227630000241,53471.38606584 2024-09-06,07:39:58.000,250,10982451,12605,0,1725608397,13036.087185999997,59.29932543000177,53471.39305296 2024-09-06,07:39:59.000,250,10982412,12685,0,1725608398,13036.066977069997,59.33457107999857,53471.36510448 2024-09-06,07:40:00.000,250,10982458,12605,0,1725608399,13036.087185999997,59.30637456000113,53471.34414312 2024-09-06,07:40:01.000,250,10982426,12965,0,1725608400,13036.087185999997,59.31342369000049,53471.37209160001 2024-09-06,07:40:02.000,250,10982416,12925,0,1725608401,13036.053504449992,59.29227630000241,53471.35811736 2024-09-06,07:40:03.000,250,10982425,13005,0,1725608402,13036.087185999997,59.32047281999985,53471.32318176001 2024-09-06,07:40:04.000,250,10982418,12685,0,1725608403,13036.087185999997,59.32047281999985,53471.38606584 2024-09-06,07:40:05.000,250,10982419,12805,0,1725608404,13036.093922309992,59.32752194999921,53471.38606584 2024-09-06,07:40:06.000,250,10982438,12765,0,1725608405,13036.107394929997,59.29932543000177,53471.337156 2024-09-06,07:40:07.000,250,10982428,12845,0,1725608406,13036.127603859997,59.32047281999985,53471.4070272 2024-09-06,07:40:08.000,250,10982415,13085,0,1725608407,13036.107394929997,59.33457107999857,53471.35113024001 2024-09-06,07:40:09.000,250,10982397,12805,0,1725608408,13036.120867550002,59.32752194999921,53471.39305296 2024-09-06,07:40:10.000,250,10982383,12845,0,1725608409,13036.114131239992,59.30637456000113,53471.39305296 2024-09-06,07:40:11.000,250,10982422,12845,0,1725608410,13036.134340169992,59.36276760000328,53471.40004008001 2024-09-06,07:40:12.000,250,10982420,12885,0,1725608411,13036.127603859997,59.31342369000049,53471.44196280001 2024-09-06,07:40:13.000,250,10982427,13005,0,1725608412,13036.100658620002,59.278178040003695,53471.427988560004 2024-09-06,07:40:14.000,250,10982442,12965,0,1725608413,13036.127603859997,59.30637456000113,53471.41401432 2024-09-06,07:40:15.000,250,10982406,13085,0,1725608414,13036.114131239992,59.33457107999857,53471.39305296 2024-09-06,07:40:16.000,250,10982432,12605,0,1725608415,13036.100658620002,59.30637456000113,53471.39305296 2024-09-06,07:40:17.000,250,10982430,12765,0,1725608416,13036.087185999997,59.34866934000456,53471.38606584 2024-09-06,07:40:18.000,250,10982425,12965,0,1725608417,13036.073713379992,59.32752194999921,53471.40004008001 2024-09-06,07:40:19.000,250,10982416,12765,0,1725608418,13036.093922309992,59.32752194999921,53471.40004008001 2024-09-06,07:40:20.000,250,10982404,12805,0,1725608419,13036.066977069997,59.31342369000049,53471.427988560004 2024-09-06,07:40:21.000,250,10982441,12765,0,1725608420,13036.100658620002,59.34162020999793,53471.41401432 2024-09-06,07:40:22.000,250,10982383,12925,0,1725608421,13036.093922309992,59.29932543000177,53471.38606584 2024-09-06,07:40:23.000,250,10982442,12765,0,1725608422,13036.141076480002,59.29227630000241,53471.40004008001 2024-09-06,07:40:24.000,250,10982432,13045,0,1725608423,13036.154549099992,59.30637456000113,53471.35113024001 2024-09-06,07:40:25.000,250,10982421,12725,0,1725608424,13036.114131239992,59.33457107999857,53471.427988560004 2024-09-06,07:40:26.000,250,10982436,12965,0,1725608425,13036.154549099992,59.271128910004336,53471.41401432 2024-09-06,07:40:27.000,250,10982434,12965,0,1725608426,13036.147812789997,59.24998151999898,53471.41401432 2024-09-06,07:40:28.000,250,10982373,12925,0,1725608427,13036.120867550002,59.271128910004336,53471.379078720005 2024-09-06,07:40:29.000,250,10982440,13005,0,1725608428,13036.154549099992,59.24998151999898,53471.36510448 2024-09-06,07:40:30.000,250,10982448,12805,0,1725608429,13036.147812789997,59.235883260000264,53471.36510448 2024-09-06,07:40:31.000,250,10982412,12725,0,1725608430,13036.134340169992,59.20768674000283,53471.35113024001 2024-09-06,07:40:32.000,250,10982436,12805,0,1725608431,13036.120867550002,59.21473587000219,53471.35811736 2024-09-06,07:40:33.000,250,10982480,12965,0,1725608432,13036.147812789997,59.19358848000411,53471.379078720005 2024-09-06,07:40:34.000,250,10982467,12765,0,1725608433,13036.154549099992,59.19358848000411,53471.34414312 2024-09-06,07:40:35.000,250,10982402,12965,0,1725608434,13036.154549099992,59.20768674000283,53471.32318176001 2024-09-06,07:40:36.000,250,10982445,13085,0,1725608435,13036.141076480002,59.179490219998115,53471.38606584 2024-09-06,07:40:37.000,250,10982384,12765,0,1725608436,13036.154549099992,59.13719544000196,53471.40004008001 2024-09-06,07:40:38.000,250,10982422,13085,0,1725608437,13036.168021719997,59.179490219998115,53471.38606584 2024-09-06,07:40:39.000,250,10982404,13005,0,1725608438,13036.161285410002,59.1301463100026,53471.41401432 2024-09-06,07:40:40.000,250,10982450,12685,0,1725608439,13036.174758029993,59.14424457000132,53471.34414312 2024-09-06,07:40:41.000,250,10982484,12925,0,1725608440,13036.201703270002,59.108998920004524,53471.42100144001 2024-09-06,07:40:42.000,250,10982461,12925,0,1725608441,13036.181494340002,59.08785152999917,53471.330168880006 2024-09-06,07:40:43.000,250,10982453,12725,0,1725608442,13036.208439579998,59.1301463100026,53471.330168880006 2024-09-06,07:40:44.000,250,10982436,12965,0,1725608443,13036.262330060003,59.11604805000388,53471.40004008001 2024-09-06,07:40:45.000,250,10982417,12925,0,1725608444,13036.215175889993,59.1301463100026,53471.36510448 2024-09-06,07:40:46.000,250,10982407,12725,0,1725608445,13036.242121130002,59.08080239999981,53471.37209160001 2024-09-06,07:40:47.000,250,10982422,13045,0,1725608446,13036.282538990003,59.052605880002375,53471.43497568 2024-09-06,07:40:48.000,250,10982424,12765,0,1725608447,13036.296011609993,59.059655010001734,53471.40004008001 2024-09-06,07:40:49.000,250,10982422,13045,0,1725608448,13036.269066369998,59.0314584900043,53471.42100144001 2024-09-06,07:40:50.000,250,10982432,12525,0,1725608449,13036.289275299998,59.003261969999585,53471.40004008001 2024-09-06,07:40:51.000,250,10982451,12805,0,1725608450,13036.289275299998,59.010311099998944,53471.46292416 2024-09-06,07:40:52.000,250,10982462,12725,0,1725608451,13036.302747919988,59.02440935999766,53471.448949920006 2024-09-06,07:40:53.000,250,10982407,13085,0,1725608452,13036.309484229998,59.03850762000366,53471.43497568 2024-09-06,07:40:54.000,250,10982404,12845,0,1725608453,13036.302747919988,59.010311099998944,53471.46292416 2024-09-06,07:40:55.000,250,10982416,13045,0,1725608454,13036.296011609993,58.996212840000226,53471.38606584 2024-09-06,07:40:56.000,250,10982446,13005,0,1725608455,13036.343165779988,59.010311099998944,53471.40004008001 2024-09-06,07:40:57.000,250,10982440,12605,0,1725608456,13036.322956849988,59.010311099998944,53471.4070272 2024-09-06,07:40:58.000,250,10982393,12685,0,1725608457,13036.322956849988,58.97506545000215,53471.379078720005 2024-09-06,07:40:59.000,250,10982462,12685,0,1725608458,13036.376847329993,58.97506545000215,53471.43497568 2024-09-06,07:41:00.000,250,10982428,12605,0,1725608459,13036.370111019998,58.93981979999808,53471.476898400004 2024-09-06,07:41:01.000,250,10982412,12925,0,1725608460,13036.424001499989,58.92572153999936,53471.46292416 2024-09-06,07:41:02.000,250,10982469,13045,0,1725608461,13036.403792569989,58.93981979999808,53471.41401432 2024-09-06,07:41:03.000,250,10982439,12605,0,1725608462,13036.417265189993,58.94686893000471,53471.427988560004 2024-09-06,07:41:04.000,250,10982441,13005,0,1725608463,13036.430737809998,58.91867241,53471.46292416 2024-09-06,07:41:05.000,250,10982395,12965,0,1725608464,13036.471155669999,58.8834267600032,53471.476898400004 2024-09-06,07:41:06.000,250,10982404,12685,0,1725608465,13036.477891979994,58.89047589000256,53471.427988560004 2024-09-06,07:41:07.000,250,10982499,13005,0,1725608466,13036.444210429989,58.876377630003844,53471.44196280001 2024-09-06,07:41:08.000,250,10982414,12965,0,1725608467,13036.498100909994,58.876377630003844,53471.448949920006 2024-09-06,07:41:09.000,250,10982475,12885,0,1725608468,13036.504837219989,58.86227936999785,53471.49087264001 2024-09-06,07:41:10.000,250,10982478,12805,0,1725608469,13036.491364599999,58.869328500004485,53471.51882112001 2024-09-06,07:41:11.000,250,10982426,12965,0,1725608470,13036.484628289989,58.869328500004485,53471.49087264001 2024-09-06,07:41:12.000,250,10982421,12805,0,1725608471,13036.498100909994,58.85523023999849,53471.52580824 2024-09-06,07:41:13.000,250,10982442,13405,0,1725608472,13036.477891979994,58.84113197999977,53471.45593704 2024-09-06,07:41:14.000,250,10982440,12605,0,1725608473,13036.464419359989,58.85523023999849,53471.43497568 2024-09-06,07:41:15.000,250,10982463,12965,0,1725608474,13036.477891979994,58.84113197999977,53471.49087264001 2024-09-06,07:41:16.000,250,10982466,13205,0,1725608475,13036.477891979994,58.869328500004485,53471.42100144001 2024-09-06,07:41:17.000,250,10982433,12925,0,1725608476,13036.444210429989,58.84113197999977,53471.48388552 2024-09-06,07:41:18.000,250,10982424,12725,0,1725608477,13036.450946739998,58.869328500004485,53471.49087264001 2024-09-06,07:41:19.000,250,10982470,12925,0,1725608478,13036.484628289989,58.869328500004485,53471.49087264001 2024-09-06,07:41:20.000,250,10982448,13005,0,1725608479,13036.471155669999,58.834082850000414,53471.50484688 2024-09-06,07:41:21.000,250,10982450,12765,0,1725608480,13036.471155669999,58.85523023999849,53471.45593704 2024-09-06,07:41:22.000,250,10982438,12685,0,1725608481,13036.464419359989,58.819984590001695,53471.48388552 2024-09-06,07:41:23.000,250,10982452,12765,0,1725608482,13036.444210429989,58.84113197999977,53471.46991128001 2024-09-06,07:41:24.000,250,10982447,12725,0,1725608483,13036.457683049994,58.84113197999977,53471.45593704 2024-09-06,07:41:25.000,250,10982489,12845,0,1725608484,13036.484628289989,58.80588633000298,53471.476898400004 2024-09-06,07:41:26.000,250,10982476,12965,0,1725608485,13036.471155669999,58.819984590001695,53471.476898400004 2024-09-06,07:41:27.000,250,10982452,12925,0,1725608486,13036.498100909994,58.827033720001054,53471.497859760006 2024-09-06,07:41:28.000,250,10982492,13045,0,1725608487,13036.457683049994,58.819984590001695,53471.497859760006 2024-09-06,07:41:29.000,250,10982451,12965,0,1725608488,13036.491364599999,58.834082850000414,53471.46991128001 2024-09-06,07:41:30.000,250,10982437,13125,0,1725608489,13036.484628289989,58.812935460002336,53471.448949920006 2024-09-06,07:41:31.000,250,10982424,12965,0,1725608490,13036.484628289989,58.812935460002336,53471.43497568 2024-09-06,07:41:32.000,250,10982486,12885,0,1725608491,13036.464419359989,58.80588633000298,53471.42100144001 2024-09-06,07:41:33.000,250,10982424,13285,0,1725608492,13036.498100909994,58.7847389400049,53471.497859760006 2024-09-06,07:41:34.000,250,10982434,13085,0,1725608493,13036.504837219989,58.74949329000083,53471.46991128001 2024-09-06,07:41:35.000,250,10982427,12845,0,1725608494,13036.511573529999,58.74949329000083,53471.53978248001 2024-09-06,07:41:36.000,250,10982451,12965,0,1725608495,13036.531782459999,58.763591549999546,53471.511834 2024-09-06,07:41:37.000,250,10982464,12725,0,1725608496,13036.54525507999,58.763591549999546,53471.49087264001 2024-09-06,07:41:38.000,250,10982471,12965,0,1725608497,13036.558727699994,58.7847389400049,53471.46991128001 2024-09-06,07:41:39.000,250,10982476,12805,0,1725608498,13036.558727699994,58.74244416000147,53471.46991128001 2024-09-06,07:41:40.000,250,10982478,12965,0,1725608499,13036.484628289989,58.74949329000083,53471.48388552 2024-09-06,07:41:41.000,250,10982427,13125,0,1725608500,13036.498100909994,58.72129677000339,53471.4070272 2024-09-06,07:41:42.000,250,10982401,12685,0,1725608501,13036.511573529999,58.74949329000083,53471.476898400004 2024-09-06,07:41:43.000,250,10982456,12725,0,1725608502,13036.511573529999,58.7847389400049,53471.476898400004 2024-09-06,07:41:44.000,250,10982452,13125,0,1725608503,13036.457683049994,58.834082850000414,53471.46991128001 2024-09-06,07:41:45.000,250,10982447,12925,0,1725608504,13036.504837219989,58.819984590001695,53471.497859760006 2024-09-06,07:41:46.000,250,10982401,12845,0,1725608505,13036.498100909994,58.72834590000275,53471.48388552 2024-09-06,07:41:47.000,250,10982459,12605,0,1725608506,13036.518309839994,58.74949329000083,53471.45593704 2024-09-06,07:41:48.000,250,10982411,13205,0,1725608507,13036.477891979994,58.74244416000147,53471.45593704 2024-09-06,07:41:49.000,250,10982456,12765,0,1725608508,13036.491364599999,58.75654242000019,53471.49087264001 2024-09-06,07:41:50.000,250,10982437,12925,0,1725608509,13036.484628289989,58.73539503000211,53471.448949920006 2024-09-06,07:41:51.000,250,10982455,12965,0,1725608510,13036.484628289989,58.73539503000211,53471.43497568 2024-09-06,07:41:52.000,250,10982468,12845,0,1725608511,13036.437474119994,58.74949329000083,53471.4070272 2024-09-06,07:41:53.000,250,10982425,12805,0,1725608512,13036.444210429989,58.72834590000275,53471.448949920006 2024-09-06,07:41:54.000,250,10982398,12805,0,1725608513,13036.444210429989,58.75654242000019,53471.38606584 2024-09-06,07:41:55.000,250,10982491,12805,0,1725608514,13036.403792569989,58.71424764000403,53471.41401432 2024-09-06,07:41:56.000,250,10982430,12965,0,1725608515,13036.437474119994,58.72129677000339,53471.427988560004 2024-09-06,07:41:57.000,250,10982473,12765,0,1725608516,13036.417265189993,58.73539503000211,53471.42100144001 2024-09-06,07:41:58.000,250,10982465,12885,0,1725608517,13036.397056259993,58.72129677000339,53471.497859760006 2024-09-06,07:41:59.000,250,10982487,12765,0,1725608518,13036.397056259993,58.70719851000467,53471.40004008001 2024-09-06,07:42:00.000,250,10982451,12685,0,1725608519,13036.383583639989,58.74244416000147,53471.43497568 2024-09-06,07:42:01.000,250,10982469,12965,0,1725608520,13036.390319949998,58.74244416000147,53471.41401432 2024-09-06,07:42:02.000,250,10982441,12925,0,1725608521,13036.376847329993,58.73539503000211,53471.45593704 2024-09-06,07:42:03.000,250,10982438,12965,0,1725608522,13036.370111019998,58.75654242000019,53471.448949920006 2024-09-06,07:42:04.000,250,10982454,13165,0,1725608523,13036.343165779988,58.74244416000147,53471.43497568 2024-09-06,07:42:05.000,250,10982481,12885,0,1725608524,13036.370111019998,58.72129677000339,53471.476898400004 2024-09-06,07:42:06.000,250,10982443,12965,0,1725608525,13036.316220539993,58.7847389400049,53471.43497568 2024-09-06,07:42:07.000,250,10982424,12765,0,1725608526,13036.322956849988,58.74949329000083,53471.427988560004 2024-09-06,07:42:08.000,250,10982455,13085,0,1725608527,13036.316220539993,58.72129677000339,53471.448949920006 2024-09-06,07:42:09.000,250,10982437,12685,0,1725608528,13036.309484229998,58.72129677000339,53471.46292416 2024-09-06,07:42:10.000,250,10982445,13125,0,1725608529,13036.302747919988,58.72129677000339,53471.476898400004 2024-09-06,07:42:11.000,250,10982476,12965,0,1725608530,13036.322956849988,58.75654242000019,53471.43497568 2024-09-06,07:42:12.000,250,10982483,13245,0,1725608531,13036.316220539993,58.73539503000211,53471.45593704 2024-09-06,07:42:13.000,250,10982416,12885,0,1725608532,13036.309484229998,58.74244416000147,53471.448949920006 2024-09-06,07:42:14.000,250,10982430,12925,0,1725608533,13036.269066369998,58.72129677000339,53471.4070272 2024-09-06,07:42:15.000,250,10982446,12765,0,1725608534,13036.221912200002,58.71424764000403,53471.44196280001 2024-09-06,07:42:16.000,250,10982455,12885,0,1725608535,13036.235384819993,58.71424764000403,53471.46292416 2024-09-06,07:42:17.000,250,10982429,12805,0,1725608536,13036.248857439998,58.74244416000147,53471.448949920006 2024-09-06,07:42:18.000,250,10982445,12725,0,1725608537,13036.242121130002,58.74244416000147,53471.38606584 2024-09-06,07:42:19.000,250,10982476,12845,0,1725608538,13036.208439579998,58.763591549999546,53471.379078720005 2024-09-06,07:42:20.000,250,10982438,13205,0,1725608539,13036.208439579998,58.763591549999546,53471.42100144001 2024-09-06,07:42:21.000,250,10982453,13005,0,1725608540,13036.201703270002,58.74949329000083,53471.448949920006 2024-09-06,07:42:22.000,250,10982449,12685,0,1725608541,13036.208439579998,58.80588633000298,53471.49087264001 2024-09-06,07:42:23.000,250,10982431,12885,0,1725608542,13036.215175889993,58.79883720000362,53471.476898400004 2024-09-06,07:42:24.000,250,10982456,12645,0,1725608543,13036.221912200002,58.834082850000414,53471.45593704 2024-09-06,07:42:25.000,250,10982449,13005,0,1725608544,13036.188230649997,58.84818110999913,53471.511834 2024-09-06,07:42:26.000,250,10982487,12845,0,1725608545,13036.127603859997,58.84818110999913,53471.46292416 2024-09-06,07:42:27.000,250,10982465,12725,0,1725608546,13036.141076480002,58.85523023999849,53471.448949920006 2024-09-06,07:42:28.000,250,10982505,12965,0,1725608547,13036.100658620002,58.876377630003844,53471.49087264001 2024-09-06,07:42:29.000,250,10982454,12885,0,1725608548,13036.087185999997,58.819984590001695,53471.44196280001 2024-09-06,07:42:30.000,250,10982450,13125,0,1725608549,13036.066977069997,58.84113197999977,53471.40004008001 2024-09-06,07:42:31.000,250,10982467,12725,0,1725608550,13036.053504449992,58.876377630003844,53471.39305296 2024-09-06,07:42:32.000,250,10982436,12805,0,1725608551,13036.019822900002,58.85523023999849,53471.42100144001 2024-09-06,07:42:33.000,250,10982482,12845,0,1725608552,13036.019822900002,58.8834267600032,53471.379078720005 2024-09-06,07:42:34.000,250,10982485,12765,0,1725608553,13036.013086589992,58.86227936999785,53471.337156 2024-09-06,07:42:35.000,250,10982439,12805,0,1725608554,13035.965932419997,58.86227936999785,53471.427988560004 2024-09-06,07:42:36.000,250,10982433,12765,0,1725608555,13035.992877659992,58.91162328000064,53471.40004008001 2024-09-06,07:42:37.000,250,10982454,13045,0,1725608556,13035.992877659992,58.86227936999785,53471.36510448 2024-09-06,07:42:38.000,250,10982441,12725,0,1725608557,13035.965932419997,58.89752502000192,53471.37209160001 2024-09-06,07:42:39.000,250,10982460,12925,0,1725608558,13035.959196110001,58.869328500004485,53471.337156 2024-09-06,07:42:40.000,250,10982447,12925,0,1725608559,13035.925514559996,58.8834267600032,53471.31619464 2024-09-06,07:42:41.000,250,10982492,12965,0,1725608560,13035.932250869992,58.89047589000256,53471.31619464 2024-09-06,07:42:42.000,250,10982465,12805,0,1725608561,13035.898569320001,58.84113197999977,53471.330168880006 2024-09-06,07:42:43.000,250,10982449,12965,0,1725608562,13035.898569320001,58.834082850000414,53471.38606584 2024-09-06,07:42:44.000,250,10982498,12805,0,1725608563,13035.871624079991,58.84818110999913,53471.34414312 2024-09-06,07:42:45.000,250,10982486,12965,0,1725608564,13035.844678839996,58.85523023999849,53471.29523328 2024-09-06,07:42:46.000,250,10982465,12885,0,1725608565,13035.83794253,58.8834267600032,53471.330168880006 2024-09-06,07:42:47.000,250,10982466,12845,0,1725608566,13035.79752467,58.8834267600032,53471.25331056001 2024-09-06,07:42:48.000,250,10982440,12605,0,1725608567,13035.824469909996,58.90457415000128,53471.260297680004 2024-09-06,07:42:49.000,250,10982451,12965,0,1725608568,13035.75037049999,58.89752502000192,53471.31619464 2024-09-06,07:42:50.000,250,10982467,12845,0,1725608569,13035.743634189996,58.91162328000064,53471.32318176001 2024-09-06,07:42:51.000,250,10982449,13005,0,1725608570,13035.70995263999,58.89752502000192,53471.281259040006 2024-09-06,07:42:52.000,250,10982447,12805,0,1725608571,13035.73689788,58.91162328000064,53471.309207520004 2024-09-06,07:42:53.000,250,10982493,12645,0,1725608572,13035.75710681,58.89752502000192,53471.29523328 2024-09-06,07:42:54.000,250,10982456,12845,0,1725608573,13035.703216329995,58.89752502000192,53471.28824616 2024-09-06,07:42:55.000,250,10982440,12885,0,1725608574,13035.70995263999,58.91867241,53471.309207520004 2024-09-06,07:42:56.000,250,10982438,12765,0,1725608575,13035.68974370999,58.8834267600032,53471.27427192001 2024-09-06,07:42:57.000,250,10982436,12685,0,1725608576,13035.703216329995,58.89752502000192,53471.31619464 2024-09-06,07:42:58.000,250,10982408,12845,0,1725608577,13035.642589539995,58.96801632000279,53471.24632344 2024-09-06,07:42:59.000,250,10982405,12965,0,1725608578,13035.64932584999,58.95391806000407,53471.24632344 2024-09-06,07:43:00.000,250,10982448,12765,0,1725608579,13035.62911691999,58.97506545000215,53471.23933632 2024-09-06,07:43:01.000,250,10982483,13165,0,1725608580,13035.57522644,59.010311099998944,53471.22536208 2024-09-06,07:43:02.000,250,10982504,12925,0,1725608581,13035.602171679995,58.98916371000087,53471.18343936001 2024-09-06,07:43:03.000,250,10982439,12685,0,1725608582,13035.55501751,58.996212840000226,53471.1974136 2024-09-06,07:43:04.000,250,10982440,12805,0,1725608583,13035.54828119999,59.02440935999766,53471.23234920001 2024-09-06,07:43:05.000,250,10982456,12645,0,1725608584,13035.54828119999,58.96096719000343,53471.1974136 2024-09-06,07:43:06.000,250,10982416,13045,0,1725608585,13035.541544889995,58.98916371000087,53471.1974136 2024-09-06,07:43:07.000,250,10982458,13085,0,1725608586,13035.52807226999,59.003261969999585,53471.24632344 2024-09-06,07:43:08.000,250,10982430,12725,0,1725608587,13035.460709169995,59.052605880002375,53471.162478000006 2024-09-06,07:43:09.000,250,10982455,12805,0,1725608588,13035.49439072,59.010311099998944,53471.12055528 2024-09-06,07:43:10.000,250,10982407,13005,0,1725608589,13035.44723654999,58.996212840000226,53471.1974136 2024-09-06,07:43:11.000,250,10982455,12845,0,1725608590,13035.45397286,59.010311099998944,53471.20440072001 2024-09-06,07:43:12.000,250,10982464,12845,0,1725608591,13035.43376393,59.02440935999766,53471.18343936001 2024-09-06,07:43:13.000,250,10982442,12765,0,1725608592,13035.413555,59.003261969999585,53471.17645224 2024-09-06,07:43:14.000,250,10982440,12965,0,1725608593,13035.420291309994,59.02440935999766,53471.14850376 2024-09-06,07:43:15.000,250,10982442,12965,0,1725608594,13035.39334607,59.003261969999585,53471.141516640004 2024-09-06,07:43:16.000,250,10982413,12765,0,1725608595,13035.373137139999,59.0173602299983,53471.141516640004 2024-09-06,07:43:17.000,250,10982431,13005,0,1725608596,13035.373137139999,59.010311099998944,53471.14850376 2024-09-06,07:43:18.000,250,10982448,12925,0,1725608597,13035.34619189999,59.02440935999766,53471.16946512 2024-09-06,07:43:19.000,250,10982404,12805,0,1725608598,13035.352928209999,59.0314584900043,53471.08561968001 2024-09-06,07:43:20.000,250,10982383,12805,0,1725608599,13035.319246659994,59.045556750003016,53471.10658104001 2024-09-06,07:43:21.000,250,10982421,12965,0,1725608600,13035.305774039989,59.045556750003016,53471.162478000006 2024-09-06,07:43:22.000,250,10982485,13005,0,1725608601,13035.305774039989,59.0314584900043,53471.12055528 2024-09-06,07:43:23.000,250,10982438,12965,0,1725608602,13035.278828799994,59.0314584900043,53471.07863256 2024-09-06,07:43:24.000,250,10982412,12845,0,1725608603,13035.312510349999,59.03850762000366,53471.10658104001 2024-09-06,07:43:25.000,250,10982444,12925,0,1725608604,13035.305774039989,59.0173602299983,53471.09959392 2024-09-06,07:43:26.000,250,10982459,13125,0,1725608605,13035.272092489999,59.06670414000109,53471.08561968001 2024-09-06,07:43:27.000,250,10982457,12765,0,1725608606,13035.211465699998,59.045556750003016,53471.03670984001 2024-09-06,07:43:28.000,250,10982439,13005,0,1725608607,13035.197993079993,59.0314584900043,53471.07863256 2024-09-06,07:43:29.000,250,10982475,12605,0,1725608608,13035.144102599988,59.0314584900043,53471.06465832001 2024-09-06,07:43:30.000,250,10982424,12645,0,1725608609,13035.130629979998,59.052605880002375,53471.07164544 2024-09-06,07:43:31.000,250,10982440,13045,0,1725608610,13035.164311529988,59.045556750003016,53471.02972272 2024-09-06,07:43:32.000,250,10982429,12965,0,1725608611,13035.130629979998,59.08080239999981,53471.043696960005 2024-09-06,07:43:33.000,250,10982419,12645,0,1725608612,13035.144102599988,59.052605880002375,53471.0576712 2024-09-06,07:43:34.000,250,10982456,13045,0,1725608613,13035.110421049998,59.06670414000109,53471.03670984001 2024-09-06,07:43:35.000,250,10982404,12885,0,1725608614,13035.103684739988,59.07375327000045,53471.03670984001 2024-09-06,07:43:36.000,250,10982506,12885,0,1725608615,13035.150838909998,59.06670414000109,53471.141516640004 2024-09-06,07:43:37.000,250,10982492,13165,0,1725608616,13035.110421049998,59.07375327000045,53471.07863256 2024-09-06,07:43:38.000,250,10982409,13045,0,1725608617,13035.117157359993,59.059655010001734,53471.07863256 2024-09-06,07:43:39.000,250,10982491,12925,0,1725608618,13035.103684739988,59.08080239999981,53471.092606800004 2024-09-06,07:43:40.000,250,10982463,13045,0,1725608619,13035.076739499993,59.09490065999853,53471.03670984001 2024-09-06,07:43:41.000,250,10982436,12805,0,1725608620,13035.056530569993,59.10194978999789,53471.0227356 2024-09-06,07:43:42.000,250,10982443,13125,0,1725608621,13035.022849020002,59.07375327000045,53470.994787120006 2024-09-06,07:43:43.000,250,10982425,12925,0,1725608622,13035.103684739988,59.08785152999917,53470.95985152 2024-09-06,07:43:44.000,250,10982435,12765,0,1725608623,13035.083475809988,59.10194978999789,53471.0227356 2024-09-06,07:43:45.000,250,10982439,13045,0,1725608624,13035.049794259998,59.11604805000388,53471.00177424 2024-09-06,07:43:46.000,250,10982459,12685,0,1725608625,13035.056530569993,59.08785152999917,53471.0227356 2024-09-06,07:43:47.000,250,10982430,12845,0,1725608626,13035.029585329998,59.06670414000109,53470.98780000001 2024-09-06,07:43:48.000,250,10982447,12765,0,1725608627,13035.029585329998,59.108998920004524,53471.0227356 2024-09-06,07:43:49.000,250,10982477,12845,0,1725608628,13035.016112709993,59.1301463100026,53471.01574848001 2024-09-06,07:43:50.000,250,10982436,12925,0,1725608629,13034.982431160002,59.11604805000388,53471.00177424 2024-09-06,07:43:51.000,250,10982480,12925,0,1725608630,13034.962222230002,59.12309718000324,53470.95985152 2024-09-06,07:43:52.000,250,10982463,12885,0,1725608631,13034.975694849993,59.08785152999917,53470.945877280006 2024-09-06,07:43:53.000,250,10982446,12605,0,1725608632,13034.948749609997,59.11604805000388,53470.973825760004 2024-09-06,07:43:54.000,250,10982450,12845,0,1725608633,13034.948749609997,59.12309718000324,53470.973825760004 2024-09-06,07:43:55.000,250,10982401,12725,0,1725608634,13034.968958539997,59.11604805000388,53470.9528644 2024-09-06,07:43:56.000,250,10982467,12885,0,1725608635,13034.942013300002,59.10194978999789,53470.9528644 2024-09-06,07:43:57.000,250,10982459,12765,0,1725608636,13034.928540679997,59.12309718000324,53470.924915920004 2024-09-06,07:43:58.000,250,10982481,12965,0,1725608637,13034.955485919992,59.052605880002375,53470.98081288 2024-09-06,07:43:59.000,250,10982475,12885,0,1725608638,13034.935276989992,59.045556750003016,53470.973825760004 2024-09-06,07:44:00.000,250,10982458,12965,0,1725608639,13034.915068059992,59.07375327000045,53470.95985152 2024-09-06,07:44:01.000,250,10982436,12885,0,1725608640,13034.942013300002,59.08080239999981,53470.973825760004 2024-09-06,07:44:02.000,250,10982466,13085,0,1725608641,13034.888122819997,59.07375327000045,53470.91792880001 2024-09-06,07:44:03.000,250,10982425,12765,0,1725608642,13034.908331749997,59.045556750003016,53470.96683864001 2024-09-06,07:44:04.000,250,10982470,13005,0,1725608643,13034.908331749997,59.06670414000109,53470.9528644 2024-09-06,07:44:05.000,250,10982455,12765,0,1725608644,13034.901595440002,59.052605880002375,53470.91792880001 2024-09-06,07:44:06.000,250,10982461,12845,0,1725608645,13034.874650199992,59.02440935999766,53470.93889016001 2024-09-06,07:44:07.000,250,10982434,12805,0,1725608646,13034.881386510002,59.0314584900043,53470.93190304 2024-09-06,07:44:08.000,250,10982445,12925,0,1725608647,13034.867913889997,59.059655010001734,53470.93889016001 2024-09-06,07:44:09.000,250,10982431,12965,0,1725608648,13034.881386510002,59.045556750003016,53470.93889016001 2024-09-06,07:44:10.000,250,10982466,12605,0,1725608649,13034.874650199992,59.052605880002375,53470.90395456 2024-09-06,07:44:11.000,250,10982468,12765,0,1725608650,13034.881386510002,59.03850762000366,53470.91094168 2024-09-06,07:44:12.000,250,10982503,12925,0,1725608651,13034.840968650002,59.03850762000366,53470.945877280006 2024-09-06,07:44:13.000,250,10982473,13005,0,1725608652,13034.840968650002,59.02440935999766,53470.945877280006 2024-09-06,07:44:14.000,250,10982480,12605,0,1725608653,13034.827496029997,59.03850762000366,53470.924915920004 2024-09-06,07:44:15.000,250,10982487,12965,0,1725608654,13034.807287099997,59.052605880002375,53470.91094168 2024-09-06,07:44:16.000,250,10982453,13005,0,1725608655,13034.814023409992,59.06670414000109,53470.90395456 2024-09-06,07:44:17.000,250,10982440,12925,0,1725608656,13034.807287099997,59.045556750003016,53470.8829932 2024-09-06,07:44:18.000,250,10982464,12725,0,1725608657,13034.807287099997,59.0314584900043,53470.89696744001 2024-09-06,07:44:19.000,250,10982481,13085,0,1725608658,13034.760132930001,59.052605880002375,53470.89696744001 2024-09-06,07:44:20.000,250,10982473,12965,0,1725608659,13034.766869239997,59.0314584900043,53470.876006080005 2024-09-06,07:44:21.000,250,10982457,13205,0,1725608660,13034.773605549992,59.003261969999585,53470.8829932 2024-09-06,07:44:22.000,250,10982430,12645,0,1725608661,13034.753396619992,59.045556750003016,53470.91792880001 2024-09-06,07:44:23.000,250,10982444,12845,0,1725608662,13034.739924000001,59.06670414000109,53470.91792880001 2024-09-06,07:44:24.000,250,10982474,12965,0,1725608663,13034.726451379996,59.06670414000109,53470.88998032 2024-09-06,07:44:25.000,250,10982435,12885,0,1725608664,13034.726451379996,59.052605880002375,53470.876006080005 2024-09-06,07:44:26.000,250,10982406,13245,0,1725608665,13034.739924000001,59.08785152999917,53470.8829932 2024-09-06,07:44:27.000,250,10982472,13045,0,1725608666,13034.733187689992,59.06670414000109,53470.93889016001 2024-09-06,07:44:28.000,250,10982461,13045,0,1725608667,13034.699506140001,59.10194978999789,53470.90395456 2024-09-06,07:44:29.000,250,10982453,12805,0,1725608668,13034.679297210001,59.108998920004524,53470.91792880001 2024-09-06,07:44:30.000,250,10982420,12805,0,1725608669,13034.692769829991,59.11604805000388,53470.8829932 2024-09-06,07:44:31.000,250,10982476,13125,0,1725608670,13034.706242449996,59.09490065999853,53470.85504472 2024-09-06,07:44:32.000,250,10982426,13125,0,1725608671,13034.665824589996,59.10194978999789,53470.83408336 2024-09-06,07:44:33.000,250,10982418,13085,0,1725608672,13034.686033519996,59.14424457000132,53470.91094168 2024-09-06,07:44:34.000,250,10982446,12965,0,1725608673,13034.679297210001,59.09490065999853,53470.876006080005 2024-09-06,07:44:35.000,250,10982447,12965,0,1725608674,13034.672560899991,59.11604805000388,53470.91094168 2024-09-06,07:44:36.000,250,10982428,12805,0,1725608675,13034.652351969991,59.1301463100026,53470.86901896001 2024-09-06,07:44:37.000,250,10982457,12845,0,1725608676,13034.632143039991,59.11604805000388,53470.876006080005 2024-09-06,07:44:38.000,250,10982398,12925,0,1725608677,13034.61867042,59.13719544000196,53470.876006080005 2024-09-06,07:44:39.000,250,10982435,12525,0,1725608678,13034.61867042,59.15129370000068,53470.876006080005 2024-09-06,07:44:40.000,250,10982454,13005,0,1725608679,13034.59846149,59.13719544000196,53470.85504472 2024-09-06,07:44:41.000,250,10982426,12965,0,1725608680,13034.645615659996,59.1301463100026,53470.86901896001 2024-09-06,07:44:42.000,250,10982415,12925,0,1725608681,13034.632143039991,59.12309718000324,53470.924915920004 2024-09-06,07:44:43.000,250,10982380,12685,0,1725608682,13034.611934109991,59.1301463100026,53470.924915920004 2024-09-06,07:44:44.000,250,10982447,12765,0,1725608683,13034.591725179991,59.15129370000068,53470.90395456 2024-09-06,07:44:45.000,250,10982436,12805,0,1725608684,13034.632143039991,59.13719544000196,53470.88998032 2024-09-06,07:44:46.000,250,10982419,12725,0,1725608685,13034.61867042,59.12309718000324,53470.8829932 2024-09-06,07:44:47.000,250,10982442,12925,0,1725608686,13034.632143039991,59.108998920004524,53470.83408336 2024-09-06,07:44:48.000,250,10982430,12885,0,1725608687,13034.59846149,59.12309718000324,53470.8829932 2024-09-06,07:44:49.000,250,10982476,13165,0,1725608688,13034.611934109991,59.12309718000324,53470.88998032 2024-09-06,07:44:50.000,250,10982404,12525,0,1725608689,13034.625406729996,59.08785152999917,53470.91792880001 2024-09-06,07:44:51.000,250,10982434,12725,0,1725608690,13034.625406729996,59.10194978999789,53470.86901896001 2024-09-06,07:44:52.000,250,10982466,12765,0,1725608691,13034.59846149,59.08080239999981,53470.88998032 2024-09-06,07:44:53.000,250,10982415,12725,0,1725608692,13034.605197799996,59.08080239999981,53470.93190304 2024-09-06,07:44:54.000,250,10982457,12765,0,1725608693,13034.611934109991,59.09490065999853,53470.90395456 2024-09-06,07:44:55.000,250,10982441,12725,0,1725608694,13034.611934109991,59.11604805000388,53470.88998032 2024-09-06,07:44:56.000,250,10982456,12765,0,1725608695,13034.605197799996,59.07375327000045,53470.93889016001 2024-09-06,07:44:57.000,250,10982446,12965,0,1725608696,13034.61867042,59.059655010001734,53470.86901896001 2024-09-06,07:44:58.000,250,10982406,12765,0,1725608697,13034.611934109991,59.108998920004524,53470.876006080005 2024-09-06,07:44:59.000,250,10982434,12765,0,1725608698,13034.605197799996,59.10194978999789,53470.82010912001 2024-09-06,07:45:00.000,250,10982458,13085,0,1725608699,13034.59846149,59.07375327000045,53470.84107048 2024-09-06,07:45:01.000,250,10982455,12885,0,1725608700,13034.61867042,59.08080239999981,53470.93190304 2024-09-06,07:45:02.000,250,10982431,12965,0,1725608701,13034.61867042,59.07375327000045,53470.88998032 2024-09-06,07:45:03.000,250,10982354,12965,0,1725608702,13034.61867042,59.045556750003016,53470.86901896001 2024-09-06,07:45:04.000,250,10982450,12885,0,1725608703,13034.611934109991,59.08785152999917,53470.85504472 2024-09-06,07:45:05.000,250,10982462,12965,0,1725608704,13034.605197799996,59.07375327000045,53470.91094168 2024-09-06,07:45:06.000,250,10982410,12605,0,1725608705,13034.591725179991,59.03850762000366,53470.8829932 2024-09-06,07:45:07.000,250,10982426,12845,0,1725608706,13034.632143039991,59.06670414000109,53470.876006080005 2024-09-06,07:45:08.000,250,10982474,12645,0,1725608707,13034.611934109991,59.045556750003016,53470.876006080005 2024-09-06,07:45:09.000,250,10982385,13125,0,1725608708,13034.605197799996,59.06670414000109,53470.90395456 2024-09-06,07:45:10.000,250,10982410,12885,0,1725608709,13034.625406729996,59.045556750003016,53470.91094168 2024-09-06,07:45:11.000,250,10982383,12885,0,1725608710,13034.605197799996,59.059655010001734,53470.91792880001 2024-09-06,07:45:12.000,250,10982424,12965,0,1725608711,13034.591725179991,59.052605880002375,53470.91792880001 2024-09-06,07:45:13.000,250,10982431,12765,0,1725608712,13034.59846149,59.02440935999766,53470.91094168 2024-09-06,07:45:14.000,250,10982476,13125,0,1725608713,13034.57825256,59.010311099998944,53470.89696744001 2024-09-06,07:45:15.000,250,10982421,12965,0,1725608714,13034.57825256,58.996212840000226,53470.8829932 2024-09-06,07:45:16.000,250,10982440,12965,0,1725608715,13034.571516249991,59.02440935999766,53470.84805760001 2024-09-06,07:45:17.000,250,10982433,12965,0,1725608716,13034.571516249991,59.02440935999766,53470.90395456 2024-09-06,07:45:18.000,250,10982398,12965,0,1725608717,13034.57825256,59.0173602299983,53470.84805760001 2024-09-06,07:45:19.000,250,10982431,13085,0,1725608718,13034.584988869996,59.0173602299983,53470.876006080005 2024-09-06,07:45:20.000,250,10982443,12965,0,1725608719,13034.57825256,58.996212840000226,53470.89696744001 2024-09-06,07:45:21.000,250,10982427,12925,0,1725608720,13034.57825256,58.97506545000215,53470.924915920004 2024-09-06,07:45:22.000,250,10982426,12605,0,1725608721,13034.57825256,58.98211458000151,53470.8829932 2024-09-06,07:45:23.000,250,10982420,13325,0,1725608722,13034.564779939996,58.97506545000215,53470.876006080005 2024-09-06,07:45:24.000,250,10982392,12925,0,1725608723,13034.51762577,59.0173602299983,53470.89696744001 2024-09-06,07:45:25.000,250,10982444,12885,0,1725608724,13034.53109838999,59.0173602299983,53470.813122 2024-09-06,07:45:26.000,250,10982446,12765,0,1725608725,13034.57825256,58.98916371000087,53470.89696744001 2024-09-06,07:45:27.000,250,10982449,12925,0,1725608726,13034.53109838999,59.010311099998944,53470.8829932 2024-09-06,07:45:28.000,250,10982459,12725,0,1725608727,13034.55804363,59.003261969999585,53470.88998032 2024-09-06,07:45:29.000,250,10982460,13125,0,1725608728,13034.53109838999,58.98211458000151,53470.91094168 2024-09-06,07:45:30.000,250,10982419,12845,0,1725608729,13034.504153149996,58.98916371000087,53470.91094168 2024-09-06,07:45:31.000,250,10982439,12805,0,1725608730,13034.524362079996,58.996212840000226,53470.84107048 2024-09-06,07:45:32.000,250,10982422,12925,0,1725608731,13034.524362079996,58.98916371000087,53470.75023792001 2024-09-06,07:45:33.000,250,10982420,12925,0,1725608732,13034.55130731999,58.97506545000215,53470.84107048 2024-09-06,07:45:34.000,250,10982377,12925,0,1725608733,13034.544571009996,58.98211458000151,53470.8829932 2024-09-06,07:45:35.000,250,10982447,12965,0,1725608734,13034.591725179991,58.95391806000407,53470.88998032 2024-09-06,07:45:36.000,250,10982450,12725,0,1725608735,13034.584988869996,58.96096719000343,53470.91094168 2024-09-06,07:45:37.000,250,10982413,12925,0,1725608736,13034.544571009996,58.95391806000407,53470.876006080005 2024-09-06,07:45:38.000,250,10982418,12845,0,1725608737,13034.544571009996,58.98211458000151,53470.84107048 2024-09-06,07:45:39.000,250,10982441,12885,0,1725608738,13034.524362079996,58.96096719000343,53470.85504472 2024-09-06,07:45:40.000,250,10982437,12885,0,1725608739,13034.544571009996,59.010311099998944,53470.876006080005 2024-09-06,07:45:41.000,250,10982416,12765,0,1725608740,13034.53109838999,58.98916371000087,53470.93889016001 2024-09-06,07:45:42.000,250,10982451,12885,0,1725608741,13034.544571009996,58.97506545000215,53470.85504472 2024-09-06,07:45:43.000,250,10982412,12965,0,1725608742,13034.504153149996,58.97506545000215,53470.86901896001 2024-09-06,07:45:44.000,250,10982387,13005,0,1725608743,13034.51762577,58.93277066999872,53470.84107048 2024-09-06,07:45:45.000,250,10982458,12925,0,1725608744,13034.49741684,58.94686893000471,53470.82010912001 2024-09-06,07:45:46.000,250,10982445,12885,0,1725608745,13034.49068052999,58.94686893000471,53470.827096240006 2024-09-06,07:45:47.000,250,10982366,12725,0,1725608746,13034.504153149996,58.96801632000279,53470.85504472 2024-09-06,07:45:48.000,250,10982422,12605,0,1725608747,13034.49741684,58.97506545000215,53470.83408336 2024-09-06,07:45:49.000,250,10982432,12805,0,1725608748,13034.463735289995,58.93981979999808,53470.8829932 2024-09-06,07:45:50.000,250,10982435,12845,0,1725608749,13034.45699898,58.98211458000151,53470.84805760001 2024-09-06,07:45:51.000,250,10982444,12605,0,1725608750,13034.504153149996,58.97506545000215,53470.806134880004 2024-09-06,07:45:52.000,250,10982377,12845,0,1725608751,13034.483944219995,58.98916371000087,53470.82010912001 2024-09-06,07:45:53.000,250,10982433,12605,0,1725608752,13034.47720791,58.96096719000343,53470.82010912001 2024-09-06,07:45:54.000,250,10982399,12885,0,1725608753,13034.5378347,58.97506545000215,53470.86901896001 2024-09-06,07:45:55.000,250,10982435,12845,0,1725608754,13034.49068052999,58.94686893000471,53470.79216064 2024-09-06,07:45:56.000,250,10982443,12805,0,1725608755,13034.483944219995,58.96096719000343,53470.86203184 2024-09-06,07:45:57.000,250,10982407,13125,0,1725608756,13034.51088945999,58.97506545000215,53470.86203184 2024-09-06,07:45:58.000,250,10982409,12885,0,1725608757,13034.49068052999,58.94686893000471,53470.924915920004 2024-09-06,07:45:59.000,250,10982386,12925,0,1725608758,13034.49741684,58.96096719000343,53470.86203184 2024-09-06,07:46:00.000,250,10982423,13045,0,1725608759,13034.483944219995,58.96096719000343,53470.91094168 2024-09-06,07:46:01.000,250,10982425,13005,0,1725608760,13034.5378347,58.96096719000343,53470.876006080005 2024-09-06,07:46:02.000,250,10982408,12765,0,1725608761,13034.55804363,58.96801632000279,53470.86203184 2024-09-06,07:46:03.000,250,10982438,12765,0,1725608762,13034.5378347,58.90457415000128,53470.93190304 2024-09-06,07:46:04.000,250,10982390,12805,0,1725608763,13034.55130731999,58.93981979999808,53470.86901896001 2024-09-06,07:46:05.000,250,10982378,12925,0,1725608764,13034.55804363,58.91867241,53470.813122 2024-09-06,07:46:06.000,250,10982418,12805,0,1725608765,13034.571516249991,58.93981979999808,53470.8829932 2024-09-06,07:46:07.000,250,10982410,12885,0,1725608766,13034.55804363,58.89047589000256,53470.876006080005 2024-09-06,07:46:08.000,250,10982420,13005,0,1725608767,13034.584988869996,58.91162328000064,53470.85504472 2024-09-06,07:46:09.000,250,10982453,12765,0,1725608768,13034.584988869996,58.91162328000064,53470.89696744001 2024-09-06,07:46:10.000,250,10982428,12685,0,1725608769,13034.605197799996,58.89047589000256,53470.93190304 2024-09-06,07:46:11.000,250,10982428,12965,0,1725608770,13034.605197799996,58.89752502000192,53470.89696744001 2024-09-06,07:46:12.000,250,10982435,12765,0,1725608771,13034.611934109991,58.89047589000256,53470.91792880001 2024-09-06,07:46:13.000,250,10982443,12725,0,1725608772,13034.625406729996,58.89047589000256,53470.994787120006 2024-09-06,07:46:14.000,250,10982394,12605,0,1725608773,13034.61867042,58.869328500004485,53470.93190304 2024-09-06,07:46:15.000,250,10982456,12885,0,1725608774,13034.652351969991,58.91162328000064,53470.91094168 2024-09-06,07:46:16.000,250,10982432,12885,0,1725608775,13034.611934109991,58.89752502000192,53470.88998032 2024-09-06,07:46:17.000,250,10982443,12605,0,1725608776,13034.625406729996,58.90457415000128,53470.89696744001 2024-09-06,07:46:18.000,250,10982384,13125,0,1725608777,13034.625406729996,58.876377630003844,53470.86901896001 2024-09-06,07:46:19.000,250,10982458,12965,0,1725608778,13034.625406729996,58.86227936999785,53470.876006080005 2024-09-06,07:46:20.000,250,10982417,12685,0,1725608779,13034.625406729996,58.8834267600032,53470.86901896001 2024-09-06,07:46:21.000,250,10982420,12885,0,1725608780,13034.638879350001,58.90457415000128,53470.84805760001 2024-09-06,07:46:22.000,250,10982405,12845,0,1725608781,13034.645615659996,58.8834267600032,53470.86203184 2024-09-06,07:46:23.000,250,10982438,12925,0,1725608782,13034.611934109991,58.89752502000192,53470.83408336 2024-09-06,07:46:24.000,250,10982413,12645,0,1725608783,13034.61867042,58.876377630003844,53470.86901896001 2024-09-06,07:46:25.000,250,10982413,12965,0,1725608784,13034.625406729996,58.84818110999913,53470.89696744001 2024-09-06,07:46:26.000,250,10982473,13005,0,1725608785,13034.625406729996,58.84818110999913,53470.88998032 2024-09-06,07:46:27.000,250,10982413,12845,0,1725608786,13034.632143039991,58.834082850000414,53470.93190304 2024-09-06,07:46:28.000,250,10982405,12885,0,1725608787,13034.638879350001,58.827033720001054,53470.90395456 2024-09-06,07:46:29.000,250,10982464,12885,0,1725608788,13034.61867042,58.827033720001054,53470.89696744001 2024-09-06,07:46:30.000,250,10982436,12885,0,1725608789,13034.591725179991,58.819984590001695,53470.88998032 2024-09-06,07:46:31.000,250,10982424,12925,0,1725608790,13034.632143039991,58.819984590001695,53470.90395456 2024-09-06,07:46:32.000,250,10982466,12765,0,1725608791,13034.625406729996,58.827033720001054,53470.91792880001 2024-09-06,07:46:33.000,250,10982428,12805,0,1725608792,13034.625406729996,58.79883720000362,53470.95985152 2024-09-06,07:46:34.000,250,10982448,12925,0,1725608793,13034.611934109991,58.79883720000362,53470.876006080005 2024-09-06,07:46:35.000,250,10982439,13005,0,1725608794,13034.57825256,58.79883720000362,53470.86203184 2024-09-06,07:46:36.000,250,10982446,12845,0,1725608795,13034.584988869996,58.79883720000362,53470.91094168 2024-09-06,07:46:37.000,250,10982432,12725,0,1725608796,13034.611934109991,58.7847389400049,53470.93889016001 2024-09-06,07:46:38.000,250,10982423,12805,0,1725608797,13034.564779939996,58.777689809998265,53470.90395456 2024-09-06,07:46:39.000,250,10982419,12725,0,1725608798,13034.564779939996,58.79178807000426,53470.89696744001 2024-09-06,07:46:40.000,250,10982456,12845,0,1725608799,13034.571516249991,58.75654242000019,53470.95985152 2024-09-06,07:46:41.000,250,10982490,12885,0,1725608800,13034.632143039991,58.770640679998905,53470.91094168 2024-09-06,07:46:42.000,250,10982427,12765,0,1725608801,13034.605197799996,58.79883720000362,53470.945877280006 2024-09-06,07:46:43.000,250,10982426,13045,0,1725608802,13034.632143039991,58.74949329000083,53470.91792880001 2024-09-06,07:46:44.000,250,10982429,12925,0,1725608803,13034.584988869996,58.75654242000019,53470.91094168 2024-09-06,07:46:45.000,250,10982466,12965,0,1725608804,13034.632143039991,58.72129677000339,53470.93190304 2024-09-06,07:46:46.000,250,10982429,12965,0,1725608805,13034.584988869996,58.777689809998265,53470.9528644 2024-09-06,07:46:47.000,250,10982447,12925,0,1725608806,13034.625406729996,58.74949329000083,53470.91792880001 2024-09-06,07:46:48.000,250,10982445,12805,0,1725608807,13034.57825256,58.70014937999804,53470.86901896001 2024-09-06,07:46:49.000,250,10982445,12845,0,1725608808,13034.59846149,58.68605111999932,53470.93190304 2024-09-06,07:46:50.000,250,10982431,12765,0,1725608809,13034.55804363,58.67900198999996,53470.93190304 2024-09-06,07:46:51.000,250,10982444,12925,0,1725608810,13034.584988869996,58.636707210003806,53470.95985152 2024-09-06,07:46:52.000,250,10982476,12765,0,1725608811,13034.61867042,58.62260894999781,53470.945877280006 2024-09-06,07:46:53.000,250,10982454,12765,0,1725608812,13034.625406729996,58.643756340003165,53470.8829932 2024-09-06,07:46:54.000,250,10982483,12925,0,1725608813,13034.605197799996,58.650805470002524,53470.90395456 2024-09-06,07:46:55.000,250,10982450,13285,0,1725608814,13034.632143039991,58.62260894999781,53470.93889016001 2024-09-06,07:46:56.000,250,10982410,12805,0,1725608815,13034.645615659996,58.58031417000166,53470.90395456 2024-09-06,07:46:57.000,250,10982452,12605,0,1725608816,13034.645615659996,58.55916678000358,53470.876006080005 2024-09-06,07:46:58.000,250,10982421,13005,0,1725608817,13034.652351969991,58.538019389998226,53470.88998032 2024-09-06,07:46:59.000,250,10982421,13005,0,1725608818,13034.638879350001,58.51687200000015,53470.88998032 2024-09-06,07:47:00.000,250,10982463,12605,0,1725608819,13034.611934109991,58.52392112999951,53470.91792880001 2024-09-06,07:47:01.000,250,10982465,12605,0,1725608820,13034.645615659996,58.48867548000271,53470.8829932 2024-09-06,07:47:02.000,250,10982452,12845,0,1725608821,13034.645615659996,58.49572461000207,53470.93889016001 2024-09-06,07:47:03.000,250,10982447,13125,0,1725608822,13034.638879350001,58.48162635000335,53470.84805760001 2024-09-06,07:47:04.000,250,10982440,13005,0,1725608823,13034.652351969991,58.55211765000422,53470.84805760001 2024-09-06,07:47:05.000,250,10982454,12565,0,1725608824,13034.61867042,58.51687200000015,53470.83408336 2024-09-06,07:47:06.000,250,10982435,12925,0,1725608825,13034.584988869996,58.474577220003994,53470.82010912001 2024-09-06,07:47:07.000,250,10982429,13005,0,1725608826,13034.59846149,58.45342982999864,53470.82010912001 2024-09-06,07:47:08.000,250,10982445,12885,0,1725608827,13034.632143039991,58.45342982999864,53470.806134880004 2024-09-06,07:47:09.000,250,10982427,12885,0,1725608828,13034.659088280001,58.425233310001204,53470.778186400006 2024-09-06,07:47:10.000,250,10982482,13125,0,1725608829,13034.665824589996,58.411135050002486,53470.78517352 2024-09-06,07:47:11.000,250,10982446,13005,0,1725608830,13034.665824589996,58.368840269999055,53470.778186400006 2024-09-06,07:47:12.000,250,10982453,12765,0,1725608831,13034.659088280001,58.375889399998414,53470.79914776001 2024-09-06,07:47:13.000,250,10982422,12685,0,1725608832,13034.665824589996,58.361791139999696,53470.78517352 2024-09-06,07:47:14.000,250,10982465,12605,0,1725608833,13034.665824589996,58.31949636000354,53470.69434096 2024-09-06,07:47:15.000,250,10982435,12805,0,1725608834,13034.719715070001,58.34769288000098,53470.76421216 2024-09-06,07:47:16.000,250,10982461,12885,0,1725608835,13034.726451379996,58.34769288000098,53470.72228944 2024-09-06,07:47:17.000,250,10982439,12765,0,1725608836,13034.733187689992,58.31949636000354,53470.68036672001 2024-09-06,07:47:18.000,250,10982469,12965,0,1725608837,13034.753396619992,58.29834896999819,53470.7432508 2024-09-06,07:47:19.000,250,10982459,12965,0,1725608838,13034.780341860001,58.34769288000098,53470.72228944 2024-09-06,07:47:20.000,250,10982429,12645,0,1725608839,13034.827496029997,58.34064375000162,53470.64543112 2024-09-06,07:47:21.000,250,10982428,12805,0,1725608840,13034.881386510002,58.35474201000034,53470.64543112 2024-09-06,07:47:22.000,250,10982389,12925,0,1725608841,13034.942013300002,58.34064375000162,53470.68036672001 2024-09-06,07:47:23.000,250,10982432,12765,0,1725608842,13034.962222230002,58.38998766000441,53470.70132808001 2024-09-06,07:47:24.000,250,10982471,12845,0,1725608843,13034.968958539997,58.38293852999777,53470.659405360006 2024-09-06,07:47:25.000,250,10982432,12965,0,1725608844,13035.049794259998,58.38293852999777,53470.72228944 2024-09-06,07:47:26.000,250,10982424,12965,0,1725608845,13035.076739499993,58.44638069999928,53470.68036672001 2024-09-06,07:47:27.000,250,10982466,12925,0,1725608846,13035.157575219993,58.43933156999992,53470.638444000004 2024-09-06,07:47:28.000,250,10982443,12885,0,1725608847,13035.184520459989,58.38998766000441,53470.72228944 2024-09-06,07:47:29.000,250,10982435,12885,0,1725608848,13035.251883559999,58.43228244000056,53470.71530232 2024-09-06,07:47:30.000,250,10982436,13125,0,1725608849,13035.305774039989,58.53097025999887,53470.73626368 2024-09-06,07:47:31.000,250,10982436,13045,0,1725608850,13035.34619189999,58.467528090004635,53470.66639248 2024-09-06,07:47:32.000,250,10982446,12685,0,1725608851,13035.43376393,58.425233310001204,53470.71530232 2024-09-06,07:47:33.000,250,10982406,12725,0,1725608852,13035.460709169995,58.467528090004635,53470.7432508 2024-09-06,07:47:34.000,250,10982463,12805,0,1725608853,13035.480918099995,58.49572461000207,53470.73626368 2024-09-06,07:47:35.000,250,10982466,12765,0,1725608854,13035.50786333999,58.55211765000422,53470.76421216 2024-09-06,07:47:36.000,250,10982414,12805,0,1725608855,13035.581962749995,58.5732650400023,53470.79914776001 2024-09-06,07:47:37.000,250,10982416,12805,0,1725608856,13035.50786333999,58.58031417000166,53470.75023792001 2024-09-06,07:47:38.000,250,10982442,12965,0,1725608857,13035.501127029995,58.49572461000207,53470.7432508 2024-09-06,07:47:39.000,250,10982428,12805,0,1725608858,13035.55501751,58.56621591000294,53470.68036672001 2024-09-06,07:47:40.000,250,10982402,12805,0,1725608859,13035.54828119999,58.53097025999887,53470.708315200005 2024-09-06,07:47:41.000,250,10982425,12885,0,1725608860,13035.57522644,58.48867548000271,53470.659405360006 2024-09-06,07:47:42.000,250,10982448,13045,0,1725608861,13035.622380609995,58.49572461000207,53470.708315200005 2024-09-06,07:47:43.000,250,10982383,12685,0,1725608862,13035.66953477999,58.460478959998,53470.72228944 2024-09-06,07:47:44.000,250,10982451,12805,0,1725608863,13035.64932584999,58.425233310001204,53470.71530232 2024-09-06,07:47:45.000,250,10982448,12925,0,1725608864,13035.703216329995,58.43933156999992,53470.778186400006 2024-09-06,07:47:46.000,250,10982477,12925,0,1725608865,13035.824469909996,58.43933156999992,53470.7432508 2024-09-06,07:47:47.000,250,10982432,12965,0,1725608866,13035.8177336,58.44638069999928,53470.71530232 2024-09-06,07:47:48.000,250,10982398,13005,0,1725608867,13035.864887769996,58.411135050002486,53470.73626368 2024-09-06,07:47:49.000,250,10982427,12685,0,1725608868,13035.871624079991,58.45342982999864,53470.708315200005 2024-09-06,07:47:50.000,250,10982431,12805,0,1725608869,13035.871624079991,58.44638069999928,53470.75023792001 2024-09-06,07:47:51.000,250,10982434,12885,0,1725608870,13035.979405040001,58.467528090004635,53470.708315200005 2024-09-06,07:47:52.000,250,10982442,13005,0,1725608871,13035.959196110001,58.48162635000335,53470.69434096 2024-09-06,07:47:53.000,250,10982431,13005,0,1725608872,13035.999613970002,58.39703679000377,53470.70132808001 2024-09-06,07:47:54.000,250,10982425,12965,0,1725608873,13036.120867550002,58.375889399998414,53470.7432508 2024-09-06,07:47:55.000,250,10982431,12765,0,1725608874,13036.147812789997,58.418184180001845,53470.68036672001 2024-09-06,07:47:56.000,250,10982438,12965,0,1725608875,13036.174758029993,58.39703679000377,53470.68735384 2024-09-06,07:47:57.000,250,10982443,12965,0,1725608876,13036.188230649997,58.43933156999992,53470.65241824001 2024-09-06,07:47:58.000,250,10982368,12765,0,1725608877,13036.289275299998,58.38998766000441,53470.68036672001 2024-09-06,07:47:59.000,250,10982461,13125,0,1725608878,13036.370111019998,58.35474201000034,53470.638444000004 2024-09-06,07:48:00.000,250,10982452,12805,0,1725608879,13036.322956849988,58.418184180001845,53470.638444000004 2024-09-06,07:48:01.000,250,10982433,12845,0,1725608880,13036.376847329993,58.411135050002486,53470.589534160004 2024-09-06,07:48:02.000,250,10982434,12965,0,1725608881,13036.430737809998,58.361791139999696,53470.610495520006 2024-09-06,07:48:03.000,250,10982399,12845,0,1725608882,13036.525046149989,58.29834896999819,53470.638444000004 2024-09-06,07:48:04.000,250,10982407,12605,0,1725608883,13036.58567293999,58.20671027999924,53470.61748264 2024-09-06,07:48:05.000,250,10982435,13005,0,1725608884,13036.68671758999,58.136218979998375,53470.60350840001 2024-09-06,07:48:06.000,250,10982460,13165,0,1725608885,13036.72713544999,58.12212071999966,53470.57555992 2024-09-06,07:48:07.000,250,10982437,12965,0,1725608886,13036.83491641,58.16441550000309,53470.58254704001 2024-09-06,07:48:08.000,250,10982434,12645,0,1725608887,13036.989851539991,58.12212071999966,53470.56158568001 2024-09-06,07:48:09.000,250,10982449,12725,0,1725608888,13037.043742019996,58.03753116000007,53470.540624320005 2024-09-06,07:48:10.000,250,10982469,12965,0,1725608889,13037.117841430001,57.87540117000026,53470.470753120004 2024-09-06,07:48:11.000,250,10982485,12885,0,1725608890,13037.225622389997,57.74851683000452,53470.55459856 2024-09-06,07:48:12.000,250,10982463,12925,0,1725608891,13037.164995599996,57.74851683000452,53470.5685728 2024-09-06,07:48:13.000,250,10982394,13045,0,1725608892,13037.319930730002,57.74851683000452,53470.540624320005 2024-09-06,07:48:14.000,250,10982468,12925,0,1725608893,13037.508547409998,57.741467699997884,53470.52665008 2024-09-06,07:48:15.000,250,10982480,13125,0,1725608894,13037.683691469989,57.71327118000045,53470.540624320005 2024-09-06,07:48:16.000,250,10982471,13125,0,1725608895,13037.670218849998,57.544092060001276,53470.51966296 2024-09-06,07:48:17.000,250,10982427,12885,0,1725608896,13037.575910509993,57.551141190000635,53470.46376600001 2024-09-06,07:48:18.000,250,10982435,12805,0,1725608897,13037.528756339998,57.544092060001276,53470.4987016 2024-09-06,07:48:19.000,250,10982459,12765,0,1725608898,13037.589383129998,57.551141190000635,53470.52665008 2024-09-06,07:48:20.000,250,10982454,13005,0,1725608899,13037.683691469989,57.431305980004254,53470.39389480001 2024-09-06,07:48:21.000,250,10982443,13205,0,1725608900,13037.717373019994,57.325569029999315,53470.39389480001 2024-09-06,07:48:22.000,250,10982436,12645,0,1725608901,13037.636537299994,57.26917599000444,53470.40088192 2024-09-06,07:48:23.000,250,10982492,12725,0,1725608902,13037.555701579993,57.381962070001464,53470.372933440005 2024-09-06,07:48:24.000,250,10982437,12965,0,1725608903,13037.542228959988,57.45950250000169,53470.36594632001 2024-09-06,07:48:25.000,250,10982404,12925,0,1725608904,13037.508547409998,57.45950250000169,53470.31004936 2024-09-06,07:48:26.000,250,10982451,12805,0,1725608905,13037.495074789993,57.36081468000339,53470.289088 2024-09-06,07:48:27.000,250,10982486,12885,0,1725608906,13037.481602170003,57.2762251200038,53470.303062240004 2024-09-06,07:48:28.000,250,10982516,12685,0,1725608907,13037.468129549998,57.26917599000444,53470.22620392001 2024-09-06,07:48:29.000,250,10982469,12645,0,1725608908,13037.420975380002,57.25507772999845,53470.1842812 2024-09-06,07:48:30.000,250,10982400,12925,0,1725608909,13037.414239069993,57.424256850004895,53470.12838424001 2024-09-06,07:48:31.000,250,10982457,12725,0,1725608910,13037.360348590002,57.41720771999826,53470.11441 2024-09-06,07:48:32.000,250,10982451,12765,0,1725608911,13037.292985489992,57.381962070001464,53470.135371360004 2024-09-06,07:48:33.000,250,10982446,13125,0,1725608912,13037.178468220001,57.34671642000467,53470.07248728 2024-09-06,07:48:34.000,250,10982444,13125,0,1725608913,13037.138050360001,57.381962070001464,53470.00960320001 2024-09-06,07:48:35.000,250,10982421,12965,0,1725608914,13037.084159879996,57.381962070001464,53469.92575776 2024-09-06,07:48:36.000,250,10982438,13005,0,1725608915,13037.090896189991,57.544092060001276,53469.89082216001 2024-09-06,07:48:37.000,250,10982454,12765,0,1725608916,13037.158259290001,57.62868162000086,53469.88383504 2024-09-06,07:48:38.000,250,10982444,13045,0,1725608917,13037.124577739996,57.6568781399983,53469.84191232001 2024-09-06,07:48:39.000,250,10982440,13005,0,1725608918,13037.077423570001,57.69917292000173,53469.75806688 2024-09-06,07:48:40.000,250,10982449,12885,0,1725608919,13037.131314049991,57.75556596000388,53469.772041120006 2024-09-06,07:48:41.000,250,10982435,13205,0,1725608920,13037.178468220001,57.88245029999962,53469.6602472 2024-09-06,07:48:42.000,250,10982405,12965,0,1725608921,13037.205413459997,58.05867854999815,53469.68819568 2024-09-06,07:48:43.000,250,10982404,12925,0,1725608922,13037.259303940002,58.065727680004784,53469.68120856 2024-09-06,07:48:44.000,250,10982421,12965,0,1725608923,13037.286249179997,57.98818725000456,53469.61133736 2024-09-06,07:48:45.000,250,10982426,12925,0,1725608924,13037.353612279992,58.09392420000222,53469.632298720004 2024-09-06,07:48:46.000,250,10982438,12765,0,1725608925,13037.394030139993,58.25605419000203,53469.57640176001 2024-09-06,07:48:47.000,250,10982448,13125,0,1725608926,13037.454656929993,58.411135050002486,53469.59736312001 2024-09-06,07:48:48.000,250,10982465,12925,0,1725608927,13037.548965269998,58.368840269999055,53469.56941464 2024-09-06,07:48:49.000,250,10982423,12845,0,1725608928,13037.488338479998,58.368840269999055,53469.534479040005 2024-09-06,07:48:50.000,250,10982469,12885,0,1725608929,13037.508547409998,58.45342982999864,53469.51351768 2024-09-06,07:48:51.000,250,10982428,13005,0,1725608930,13037.528756339998,58.52392112999951,53469.51351768 2024-09-06,07:48:52.000,250,10982414,13285,0,1725608931,13037.596119439993,58.56621591000294,53469.49255632 2024-09-06,07:48:53.000,250,10982481,12965,0,1725608932,13037.683691469989,58.62965808000445,53469.47858208001 2024-09-06,07:48:54.000,250,10982456,12685,0,1725608933,13037.771263499999,58.643756340003165,53469.464607840004 2024-09-06,07:48:55.000,250,10982453,12645,0,1725608934,13037.656746229994,58.594412430000375,53469.40871088001 2024-09-06,07:48:56.000,250,10982398,12645,0,1725608935,13037.616328369993,58.55916678000358,53469.47159496 2024-09-06,07:48:57.000,250,10982450,13085,0,1725608936,13037.602855749989,58.650805470002524,53469.415698000004 2024-09-06,07:48:58.000,250,10982465,12845,0,1725608937,13037.737581949994,58.65785460000188,53469.366788160005 2024-09-06,07:48:59.000,250,10982444,12725,0,1725608938,13037.85209922,58.65785460000188,53469.39473664 2024-09-06,07:49:00.000,250,10982452,12725,0,1725608939,13037.9733528,58.66490373000124,53469.37377528 2024-09-06,07:49:01.000,250,10982478,12845,0,1725608940,13037.811681359999,58.72834590000275,53469.31089120001 2024-09-06,07:49:02.000,250,10982447,13045,0,1725608941,13037.609592059998,58.74949329000083,53469.2759556 2024-09-06,07:49:03.000,250,10982457,13125,0,1725608942,13037.703900399989,58.84113197999977,53469.30390408 2024-09-06,07:49:04.000,250,10982440,12805,0,1725608943,13037.92619862999,58.84818110999913,53469.28992984001 2024-09-06,07:49:05.000,250,10982414,12605,0,1725608944,13038.00703434999,58.876377630003844,53469.24102000001 2024-09-06,07:49:06.000,250,10982385,12965,0,1725608945,13038.00703434999,58.827033720001054,53469.23403288 2024-09-06,07:49:07.000,250,10982458,12725,0,1725608946,13037.959880179995,58.90457415000128,53469.26198136001 2024-09-06,07:49:08.000,250,10982438,12765,0,1725608947,13037.959880179995,58.93981979999808,53469.28294272 2024-09-06,07:49:09.000,250,10982424,12965,0,1725608948,13037.96661648999,58.94686893000471,53469.248007120004 2024-09-06,07:49:10.000,250,10982452,12845,0,1725608949,13038.040715899995,58.996212840000226,53469.268968480006 2024-09-06,07:49:11.000,250,10982447,12725,0,1725608950,13038.11481531,59.0173602299983,53469.317878320006 2024-09-06,07:49:12.000,250,10982470,12845,0,1725608951,13038.060924829995,59.010311099998944,53469.23403288 2024-09-06,07:49:13.000,250,10982484,12965,0,1725608952,13038.03397959,59.15129370000068,53469.248007120004 2024-09-06,07:49:14.000,250,10982399,12965,0,1725608953,13038.01377066,59.221785000001546,53469.21307152 2024-09-06,07:49:15.000,250,10982492,12725,0,1725608954,13037.9733528,59.278178040003695,53469.248007120004 2024-09-06,07:49:16.000,250,10982434,12805,0,1725608955,13037.818417669994,59.32047281999985,53469.22704576 2024-09-06,07:49:17.000,250,10982411,12845,0,1725608956,13037.777999809994,59.419160639998154,53469.22704576 2024-09-06,07:49:18.000,250,10982442,12605,0,1725608957,13037.757790879994,59.517848460003734,53469.19211016001 2024-09-06,07:49:19.000,250,10982440,12845,0,1725608958,13037.670218849998,59.74342061999778,53469.16416168 2024-09-06,07:49:20.000,250,10982438,12765,0,1725608959,13037.724109329989,59.82801018000464,53469.08730336 2024-09-06,07:49:21.000,250,10982399,12845,0,1725608960,13037.582646819988,59.76456801000313,53469.17813592 2024-09-06,07:49:22.000,250,10982413,12885,0,1725608961,13037.474865859993,59.79276453000057,53469.2060844 2024-09-06,07:49:23.000,250,10982457,13005,0,1725608962,13037.380557520002,59.856206700002076,53469.16416168 2024-09-06,07:49:24.000,250,10982412,12725,0,1725608963,13037.313194419992,59.94784539000102,53469.10826472 2024-09-06,07:49:25.000,250,10982434,12765,0,1725608964,13037.353612279992,59.97604190999846,53469.10826472 2024-09-06,07:49:26.000,250,10982454,12685,0,1725608965,13037.380557520002,59.94079626000166,53469.12223896001 2024-09-06,07:49:27.000,250,10982414,12885,0,1725608966,13037.367084899997,59.905550610004866,53469.11525184 2024-09-06,07:49:28.000,250,10982443,12925,0,1725608967,13037.326667039997,60.01128756000253,53469.10826472 2024-09-06,07:49:29.000,250,10982408,13125,0,1725608968,13037.360348590002,60.25800711000193,53469.05236776001 2024-09-06,07:49:30.000,250,10982420,12925,0,1725608969,13037.427711689998,60.36374405999959,53469.07332912001 2024-09-06,07:49:31.000,250,10982410,12845,0,1725608970,13037.495074789993,60.35669493000023,53469.031406400005 2024-09-06,07:49:32.000,250,10982392,13005,0,1725608971,13037.495074789993,60.30030188999808,53469.08730336 2024-09-06,07:49:33.000,250,10982403,13045,0,1725608972,13037.589383129998,60.34964580000087,53469.11525184 2024-09-06,07:49:34.000,250,10982400,12885,0,1725608973,13037.548965269998,60.43423536000046,53469.101277600006 2024-09-06,07:49:35.000,250,10982454,12685,0,1725608974,13037.670218849998,60.63161100000434,53469.17813592 2024-09-06,07:49:36.000,250,10982456,12685,0,1725608975,13037.751054569999,60.66685665000114,53469.15717456 2024-09-06,07:49:37.000,250,10982466,13005,0,1725608976,13037.798208739994,60.64570926000306,53469.150187440006 2024-09-06,07:49:38.000,250,10982466,13045,0,1725608977,13037.798208739994,60.59636535000027,53469.18512304 2024-09-06,07:49:39.000,250,10982417,12685,0,1725608978,13037.89251708,60.688004039999214,53469.15717456 2024-09-06,07:49:40.000,250,10982421,12805,0,1725608979,13037.98682541999,60.899477940001816,53469.19211016001 2024-09-06,07:49:41.000,250,10982405,12925,0,1725608980,13038.02724327999,61.11095184000442,53469.248007120004 2024-09-06,07:49:42.000,250,10982447,13125,0,1725608981,13038.060924829995,61.308327480001026,53469.2060844 2024-09-06,07:49:43.000,250,10982444,12685,0,1725608982,13038.08787006999,61.34357312999782,53469.248007120004 2024-09-06,07:49:44.000,250,10982421,13045,0,1725608983,13038.01377066,61.26603270000487,53469.23403288 2024-09-06,07:49:45.000,250,10982423,12685,0,1725608984,13038.08787006999,61.308327480001026,53469.2759556 2024-09-06,07:49:46.000,250,10982405,12885,0,1725608985,13038.19565103,61.597341810003854,53469.33185256 2024-09-06,07:49:47.000,250,10982450,12805,0,1725608986,13038.337113540001,61.90750353000476,53469.35281392 2024-09-06,07:49:48.000,250,10982417,12885,0,1725608987,13038.384267709996,62.06258438999794,53469.37377528 2024-09-06,07:49:49.000,250,10982451,12765,0,1725608988,13038.417949260001,62.08373178000329,53469.39473664 2024-09-06,07:49:50.000,250,10982444,12965,0,1725608989,13038.391004019992,62.06963352000457,53469.45762072001 2024-09-06,07:49:51.000,250,10982434,12885,0,1725608990,13038.384267709996,62.182419600001595,53469.464607840004 2024-09-06,07:49:52.000,250,10982430,12765,0,1725608991,13038.518993910002,62.43618828000035,53469.42967224001 2024-09-06,07:49:53.000,250,10982449,12965,0,1725608992,13038.613302249993,62.640613050003594,53469.464607840004 2024-09-06,07:49:54.000,250,10982468,12765,0,1725608993,13038.660456420002,62.91552912000043,53469.42268512 2024-09-06,07:49:55.000,250,10982495,13045,0,1725608994,13038.774973689993,63.049462590002804,53469.47159496 2024-09-06,07:49:56.000,250,10982419,12765,0,1725608995,13038.808655239998,63.10585562999768,53469.49954344 2024-09-06,07:49:57.000,250,10982455,13045,0,1725608996,13038.788446309998,63.225690840001334,53469.56941464 2024-09-06,07:49:58.000,250,10982433,12765,0,1725608997,13038.842336789989,63.42306647999794,53469.62531160001 2024-09-06,07:49:59.000,250,10982469,12685,0,1725608998,13039.14547073999,63.683884290003334,53469.653260080006 2024-09-06,07:50:00.000,250,10982446,13045,0,1725608999,13039.219570149995,63.796670370000356,53469.69518280001 2024-09-06,07:50:01.000,250,10982450,12725,0,1725609000,13039.37450528,63.76847385000292,53469.73710552 2024-09-06,07:50:02.000,250,10982440,12965,0,1725609001,13039.401450519996,63.7543755900042,53469.71614416 2024-09-06,07:50:03.000,250,10982405,12885,0,1725609002,13039.33408742,63.817817759998434,53469.74409264001 2024-09-06,07:50:04.000,250,10982451,12885,0,1725609003,13039.36776896999,63.8883090599993,53469.751079760004 2024-09-06,07:50:05.000,250,10982429,12805,0,1725609004,13039.441868379996,63.94470210000145,53469.71614416 2024-09-06,07:50:06.000,250,10982434,12485,0,1725609005,13039.576594580001,63.93765297000209,53469.799989600004 2024-09-06,07:50:07.000,250,10982429,12845,0,1725609006,13039.677639230002,63.95880036000017,53469.85588656 2024-09-06,07:50:08.000,250,10982478,12885,0,1725609007,13039.630485059992,63.909456450004654,53469.86287368001 2024-09-06,07:50:09.000,250,10982494,12805,0,1725609008,13039.637221370001,63.77552298000228,53469.869860800005 2024-09-06,07:50:10.000,250,10982467,12965,0,1725609009,13039.731529709992,63.683884290003334,53469.85588656 2024-09-06,07:50:11.000,250,10982485,12765,0,1725609010,13039.731529709992,63.71912994000013,53469.82793808 2024-09-06,07:50:12.000,250,10982472,12805,0,1725609011,13039.711320779992,63.76847385000292,53469.89082216001 2024-09-06,07:50:13.000,250,10982440,13045,0,1725609012,13039.596803510001,63.82486688999779,53469.92575776 2024-09-06,07:50:14.000,250,10982443,12925,0,1725609013,13039.563121959996,63.803719499999715,53469.89082216001 2024-09-06,07:50:15.000,250,10982468,12605,0,1725609014,13039.509231479991,63.77552298000228,53469.86287368001 2024-09-06,07:50:16.000,250,10982464,12885,0,1725609015,13039.462077309996,63.76142472000356,53469.85588656 2024-09-06,07:50:17.000,250,10982449,13205,0,1725609016,13039.320614799995,63.70503168000141,53469.869860800005 2024-09-06,07:50:18.000,250,10982480,12805,0,1725609017,13039.24651538999,63.73322819999885,53469.81396384001 2024-09-06,07:50:19.000,250,10982440,12845,0,1725609018,13039.24651538999,63.83191602000443,53469.79300248001 2024-09-06,07:50:20.000,250,10982439,12845,0,1725609019,13039.21283384,64.0010951400036,53469.73710552 2024-09-06,07:50:21.000,250,10982460,12645,0,1725609020,13039.13199812,64.05043904999911,53469.6602472 2024-09-06,07:50:22.000,250,10982423,12725,0,1725609021,13039.12526180999,64.1350286099987,53469.604350240006 2024-09-06,07:50:23.000,250,10982482,12725,0,1725609022,13039.13199812,64.11388122000062,53469.604350240006 2024-09-06,07:50:24.000,250,10982432,12725,0,1725609023,13039.158943359995,64.05748817999847,53469.56242752 2024-09-06,07:50:25.000,250,10982405,12925,0,1725609024,13039.199361219995,63.916505580004014,53469.54845328 2024-09-06,07:50:26.000,250,10982457,12685,0,1725609025,13039.14547073999,63.87421080000058,53469.49954344 2024-09-06,07:50:27.000,250,10982475,13125,0,1725609026,13039.09158026,63.92355471000337,53469.49954344 2024-09-06,07:50:28.000,250,10982382,12845,0,1725609027,13039.12526180999,63.909456450004654,53469.47159496 2024-09-06,07:50:29.000,250,10982429,12645,0,1725609028,13039.31387849,63.810768629999075,53469.40871088001 2024-09-06,07:50:30.000,250,10982465,12965,0,1725609029,13039.43513207,63.59929473000375,53469.47858208001 2024-09-06,07:50:31.000,250,10982459,12805,0,1725609030,13039.563121959996,63.37372257000243,53469.38774952001 2024-09-06,07:50:32.000,250,10982433,12925,0,1725609031,13039.657430300002,63.232739970000694,53469.3807624 2024-09-06,07:50:33.000,250,10982457,12525,0,1725609032,13039.697848160002,63.0847082399996,53469.3458268 2024-09-06,07:50:34.000,250,10982369,12925,0,1725609033,13039.630485059992,63.09880649999832,53469.3458268 2024-09-06,07:50:35.000,250,10982442,12845,0,1725609034,13039.617012440001,63.12700302000303,53469.35281392 2024-09-06,07:50:36.000,250,10982467,13125,0,1725609035,13039.630485059992,63.07765911000024,53469.33185256 2024-09-06,07:50:37.000,250,10982442,12685,0,1725609036,13039.657430300002,63.0847082399996,53469.26198136001 2024-09-06,07:50:38.000,250,10982412,12845,0,1725609037,13039.785420189997,63.049462590002804,53469.23403288 2024-09-06,07:50:39.000,250,10982418,12765,0,1725609038,13039.792156499992,62.95782390000386,53469.248007120004 2024-09-06,07:50:40.000,250,10982412,12725,0,1725609039,13039.677639230002,62.96487303000322,53469.268968480006 2024-09-06,07:50:41.000,250,10982417,12685,0,1725609040,13039.542913029996,63.09880649999832,53469.268968480006 2024-09-06,07:50:42.000,250,10982436,12685,0,1725609041,13039.39471421,63.26093648999813,53469.22005864001 2024-09-06,07:50:43.000,250,10982381,12925,0,1725609042,13039.36776896999,63.2961821400022,53469.16416168 2024-09-06,07:50:44.000,250,10982453,12365,0,1725609043,13039.381241589996,63.43716474000394,53469.17114880001 2024-09-06,07:50:45.000,250,10982376,12725,0,1725609044,13039.28693324999,63.55699995000032,53469.14320032001 2024-09-06,07:50:46.000,250,10982447,12845,0,1725609045,13039.179152289995,63.60634386000311,53469.101277600006 2024-09-06,07:50:47.000,250,10982458,12925,0,1725609046,13038.990535609999,63.676835160003975,53469.05935488 2024-09-06,07:50:48.000,250,10982407,12605,0,1725609047,13038.828864169998,63.810768629999075,53469.066342 2024-09-06,07:50:49.000,250,10982407,13045,0,1725609048,13038.842336789989,64.10683209000126,53469.05236776001 2024-09-06,07:50:50.000,250,10982424,12885,0,1725609049,13038.977062989994,64.28306033999979,53469.05236776001 2024-09-06,07:50:51.000,250,10982449,12685,0,1725609050,13039.078107639994,64.43814120000025,53469.080316240004 2024-09-06,07:50:52.000,250,10982426,12925,0,1725609051,13039.017480849994,64.51568163000047,53468.96852232 2024-09-06,07:50:53.000,250,10982413,13125,0,1725609052,13038.909699889999,64.64256597000349,53468.982496560006 2024-09-06,07:50:54.000,250,10982409,12725,0,1725609053,13038.876018339994,64.72715553000307,53468.92659960001 2024-09-06,07:50:55.000,250,10982356,12565,0,1725609054,13038.855809409994,64.79059770000458,53468.92659960001 2024-09-06,07:50:56.000,250,10982400,12965,0,1725609055,13038.889490959999,64.82584335000138,53468.92659960001 2024-09-06,07:50:57.000,250,10982490,13245,0,1725609056,13038.889490959999,64.82584335000138,53468.94057384 2024-09-06,07:50:58.000,250,10982447,12885,0,1725609057,13038.923172509989,64.91043291000096,53468.912625360004 2024-09-06,07:50:59.000,250,10982385,12725,0,1725609058,13038.869282029998,64.91043291000096,53468.89865112 2024-09-06,07:51:00.000,250,10982441,12845,0,1725609059,13038.822127859989,64.92453116999968,53468.83576704001 2024-09-06,07:51:01.000,250,10982456,12605,0,1725609060,13038.835600479993,64.97387508000247,53468.891664 2024-09-06,07:51:02.000,250,10982393,12885,0,1725609061,13038.849073099998,65.00207159999991,53468.88467688001 2024-09-06,07:51:03.000,250,10982448,12965,0,1725609062,13038.970326679999,64.94567855999776,53468.85672840001 2024-09-06,07:51:04.000,250,10982420,12845,0,1725609063,13039.138734429995,64.9386294299984,53468.83576704001 2024-09-06,07:51:05.000,250,10982428,12965,0,1725609064,13039.16567966999,64.91043291000096,53468.7519216 2024-09-06,07:51:06.000,250,10982431,12885,0,1725609065,13039.13199812,64.82584335000138,53468.744934480004 2024-09-06,07:51:07.000,250,10982402,12805,0,1725609066,13039.09158026,64.74830292000115,53468.73794736001 2024-09-06,07:51:08.000,250,10982391,12965,0,1725609067,13039.199361219995,64.62846771000477,53468.696024640005 2024-09-06,07:51:09.000,250,10982426,12845,0,1725609068,13039.26672431999,64.55092728000454,53468.696024640005 2024-09-06,07:51:10.000,250,10982425,13005,0,1725609069,13039.34756003999,64.43109207000089,53468.65410192 2024-09-06,07:51:11.000,250,10982445,12685,0,1725609070,13039.340823729995,64.3465025100013,53468.66807616001 2024-09-06,07:51:12.000,250,10982410,12845,0,1725609071,13039.340823729995,64.24076556000364,53468.626153440004 2024-09-06,07:51:13.000,250,10982414,12685,0,1725609072,13039.428395759991,64.17027426000277,53468.59121784001 2024-09-06,07:51:14.000,250,10982417,12725,0,1725609073,13039.441868379996,64.05043904999911,53468.6121792 2024-09-06,07:51:15.000,250,10982382,12885,0,1725609074,13039.542913029996,63.87421080000058,53468.6121792 2024-09-06,07:51:16.000,250,10982384,12765,0,1725609075,13039.563121959996,63.683884290003334,53468.56326936 2024-09-06,07:51:17.000,250,10982383,12645,0,1725609076,13039.684375539997,63.52175430000352,53468.51435952 2024-09-06,07:51:18.000,250,10982431,12685,0,1725609077,13039.758474950002,63.394869960000506,53468.50038528001 2024-09-06,07:51:19.000,250,10982412,12885,0,1725609078,13039.846046979997,63.23978910000005,53468.542308 2024-09-06,07:51:20.000,250,10982427,12685,0,1725609079,13039.920146390003,63.218641710001975,53468.430514080006 2024-09-06,07:51:21.000,250,10982435,12885,0,1725609080,13040.054872589993,63.13405215000239,53468.409552720004 2024-09-06,07:51:22.000,250,10982422,12765,0,1725609081,13040.25022558,63.13405215000239,53468.40256560001 2024-09-06,07:51:23.000,250,10982392,12765,0,1725609082,13040.459051189995,63.049462590002804,53468.35365576001 2024-09-06,07:51:24.000,250,10982417,12725,0,1725609083,13040.60725000999,62.96487303000322,53468.35365576001 2024-09-06,07:51:25.000,250,10982415,12925,0,1725609084,13040.69482204,62.79569391000405,53468.26981032 2024-09-06,07:51:26.000,250,10982407,12885,0,1725609085,13040.822811929997,62.7393008700019,53468.30474592001 2024-09-06,07:51:27.000,250,10982376,12885,0,1725609086,13041.072055399993,62.7393008700019,53468.36763 2024-09-06,07:51:28.000,250,10982415,13045,0,1725609087,13041.240463149988,62.64766218000295,53468.39557848 2024-09-06,07:51:29.000,250,10982409,12685,0,1725609088,13041.301089939989,62.4925813200025,53468.360642880005 2024-09-06,07:51:30.000,250,10982420,12965,0,1725609089,13041.321298869989,62.33045133000269,53468.35365576001 2024-09-06,07:51:31.000,250,10982418,12765,0,1725609090,13041.361716729989,62.16127221000352,53468.262823200006 2024-09-06,07:51:32.000,250,10982444,12805,0,1725609091,13041.381925659989,61.992093090004346,53468.31872016 2024-09-06,07:51:33.000,250,10982356,12805,0,1725609092,13041.415607209994,61.84406136000325,53468.241861840004 2024-09-06,07:51:34.000,250,10982381,12845,0,1725609093,13041.381925659989,61.68193137000344,53468.2278876 2024-09-06,07:51:35.000,250,10982427,12725,0,1725609094,13041.361716729989,61.498653989998274,53468.23487472001 2024-09-06,07:51:36.000,250,10982453,12845,0,1725609095,13041.253935769993,61.23783618000016,53468.144042160005 2024-09-06,07:51:37.000,250,10982401,13045,0,1725609096,13041.065319089998,60.864232289997744,53468.11609368001 2024-09-06,07:51:38.000,250,10982388,12645,0,1725609097,13040.957538130002,60.57521796000219,53468.06019672 2024-09-06,07:51:39.000,250,10982445,13005,0,1725609098,13040.849757169992,60.24390885000321,53468.06019672 2024-09-06,07:51:40.000,250,10982427,12845,0,1725609099,13040.69482204,59.9689927799991,53468.01827400001 2024-09-06,07:51:41.000,250,10982442,12845,0,1725609100,13040.49273274,59.679978450003546,53467.99731264001 2024-09-06,07:51:42.000,250,10982437,13045,0,1725609101,13040.277170819994,59.405062379999436,53467.92045432001 2024-09-06,07:51:43.000,250,10982400,13125,0,1725609102,13040.027927349998,59.20768674000283,53467.81564752 2024-09-06,07:51:44.000,250,10982442,12965,0,1725609103,13039.664166609997,59.0314584900043,53467.71782784 2024-09-06,07:51:45.000,250,10982425,12845,0,1725609104,13039.361032659996,58.93277066999872,53467.640969520005 2024-09-06,07:51:46.000,250,10982420,13045,0,1725609105,13039.12526180999,58.8834267600032,53467.58507256001 2024-09-06,07:51:47.000,250,10982411,12605,0,1725609106,13038.909699889999,58.84818110999913,53467.41738168001 2024-09-06,07:51:48.000,250,10982455,13005,0,1725609107,13038.761501069988,58.70014937999804,53467.39642032001 2024-09-06,07:51:49.000,250,10982437,12765,0,1725609108,13038.512257599992,58.48162635000335,53467.34751048001 2024-09-06,07:51:50.000,250,10982408,12725,0,1725609109,13038.283223059996,58.35474201000034,53467.2846264 2024-09-06,07:51:51.000,250,10982417,12845,0,1725609110,13038.08787006999,58.467528090004635,53467.17981960001 2024-09-06,07:51:52.000,250,10982432,12885,0,1725609111,13038.081133759995,58.65785460000188,53467.0750128 2024-09-06,07:51:53.000,250,10982406,12805,0,1725609112,13038.15523317,58.79178807000426,53467.04007720001 2024-09-06,07:51:54.000,250,10982446,12605,0,1725609113,13038.229332579991,58.96096719000343,53466.99815448 2024-09-06,07:51:55.000,250,10982453,12765,0,1725609114,13038.182178409996,59.07375327000045,53466.97719312 2024-09-06,07:51:56.000,250,10982398,12765,0,1725609115,13038.283223059996,59.35571847000392,53466.900334800004 2024-09-06,07:51:57.000,250,10982447,12805,0,1725609116,13038.559411770002,59.65178192999883,53466.851424960005 2024-09-06,07:51:58.000,250,10982465,12925,0,1725609117,13038.700874280003,59.835059310004,53466.91430904001 2024-09-06,07:51:59.000,250,10982423,12765,0,1725609118,13038.808655239998,59.98309103999782,53466.81648936 2024-09-06,07:52:00.000,250,10982406,13045,0,1725609119,13038.835600479993,60.039484079999966,53466.80950224 2024-09-06,07:52:01.000,250,10982429,12925,0,1725609120,13038.990535609999,60.16636842000298,53466.802515120005 2024-09-06,07:52:02.000,250,10982441,12965,0,1725609121,13039.179152289995,60.265056240001286,53466.73963104 2024-09-06,07:52:03.000,250,10982442,12725,0,1725609122,13039.381241589996,60.36374405999959,53466.753605280006 2024-09-06,07:52:04.000,250,10982437,12845,0,1725609123,13039.596803510001,60.33554754000215,53466.78854088 2024-09-06,07:52:05.000,250,10982408,12965,0,1725609124,13039.771947569992,60.20866319999914,53466.79552800001 2024-09-06,07:52:06.000,250,10982450,12765,0,1725609125,13039.839310670002,60.15931929000362,53466.83745072 2024-09-06,07:52:07.000,250,10982404,12805,0,1725609126,13039.906673769998,60.18751581000106,53466.85841208 2024-09-06,07:52:08.000,250,10982475,12885,0,1725609127,13040.122235689989,60.24390885000321,53466.8304636 2024-09-06,07:52:09.000,250,10982414,12805,0,1725609128,13040.35127023,60.20161406999978,53466.8304636 2024-09-06,07:52:10.000,250,10982394,12765,0,1725609129,13040.61398632,60.053582339998684,53466.851424960005 2024-09-06,07:52:11.000,250,10982404,13125,0,1725609130,13040.802602999996,60.02538582000125,53466.92828328 2024-09-06,07:52:12.000,250,10982446,12965,0,1725609131,13040.923856579997,60.13817189999827,53466.87937344 2024-09-06,07:52:13.000,250,10982438,12765,0,1725609132,13041.099000640002,60.222761459997855,53466.90732192 2024-09-06,07:52:14.000,250,10982380,12845,0,1725609133,13041.361716729989,60.28620362999936,53466.9352704 2024-09-06,07:52:15.000,250,10982477,13085,0,1725609134,13041.59075127,60.265056240001286,53466.96321888001 2024-09-06,07:52:16.000,250,10982455,12965,0,1725609135,13041.8130495,60.25800711000193,53467.0051416 2024-09-06,07:52:17.000,250,10982441,12965,0,1725609136,13042.069029279992,60.25095798000257,53467.02610296 2024-09-06,07:52:18.000,250,10982423,12885,0,1725609137,13042.318272750003,60.272105370000645,53467.05405144 2024-09-06,07:52:19.000,250,10982497,13125,0,1725609138,13042.486680499998,60.279154500000004,53467.10296128 2024-09-06,07:52:20.000,250,10982456,12605,0,1725609139,13042.66182455999,60.10997538000083,53467.144884 2024-09-06,07:52:21.000,250,10982451,12685,0,1725609140,13042.816759689995,59.97604190999846,53467.137896880005 2024-09-06,07:52:22.000,250,10982427,13245,0,1725609141,13042.91106803,59.863255830001435,53467.16584536 2024-09-06,07:52:23.000,250,10982456,12605,0,1725609142,13043.05253054,59.75751888000377,53467.186806720005 2024-09-06,07:52:24.000,250,10982457,12965,0,1725609143,13043.126629949991,59.67292932000419,53467.2147552 2024-09-06,07:52:25.000,250,10982495,12845,0,1725609144,13043.140102569996,59.5883397600046,53467.31257488 2024-09-06,07:52:26.000,250,10982393,12965,0,1725609145,13043.295037700002,59.447357160002866,53467.305587760005 2024-09-06,07:52:27.000,250,10982473,12805,0,1725609146,13043.382609729997,59.33457107999857,53467.29161352 2024-09-06,07:52:28.000,250,10982443,13045,0,1725609147,13043.483654379997,59.36276760000328,53467.29860064001 2024-09-06,07:52:29.000,250,10982445,12965,0,1725609148,13043.557753790003,59.43325890000415,53467.305587760005 2024-09-06,07:52:30.000,250,10982440,12685,0,1725609149,13043.537544860003,59.4755536800003,53467.29860064001 2024-09-06,07:52:31.000,250,10982421,12845,0,1725609150,13043.530808549993,59.517848460003734,53467.29161352 2024-09-06,07:52:32.000,250,10982416,12885,0,1725609151,13043.517335930002,59.43325890000415,53467.319562 2024-09-06,07:52:33.000,250,10982436,12805,0,1725609152,13043.436500210002,59.461455420001585,53467.29860064001 2024-09-06,07:52:34.000,250,10982417,12885,0,1725609153,13043.375873420002,59.48965193999902,53467.27763928001 2024-09-06,07:52:35.000,250,10982442,12725,0,1725609154,13043.247883529992,59.53194672000245,53467.2846264 2024-09-06,07:52:36.000,250,10982441,12845,0,1725609155,13043.11315733,59.60243802000332,53467.24270368 2024-09-06,07:52:37.000,250,10982428,12605,0,1725609156,13043.01211268,59.73637148999842,53467.20776808001 2024-09-06,07:52:38.000,250,10982412,13045,0,1725609157,13042.98516743999,59.75751888000377,53467.235716560004 2024-09-06,07:52:39.000,250,10982454,12965,0,1725609158,13042.857177549995,59.694076710002264,53467.22174232 2024-09-06,07:52:40.000,250,10982418,13045,0,1725609159,13042.81002338,59.57424149999861,53467.11693552 2024-09-06,07:52:41.000,250,10982445,13045,0,1725609160,13042.6887698,59.49670106999838,53467.11693552 2024-09-06,07:52:42.000,250,10982413,12685,0,1725609161,13042.554043599994,59.44030803000351,53467.04706432 2024-09-06,07:52:43.000,250,10982454,12965,0,1725609162,13042.486680499998,59.447357160002866,53467.01212872001 2024-09-06,07:52:44.000,250,10982416,12965,0,1725609163,13042.405844779998,59.43325890000415,53467.033090079996 2024-09-06,07:52:45.000,250,10982395,12445,0,1725609164,13042.311536439993,59.398013250000076,53466.97719312 2024-09-06,07:52:46.000,250,10982447,13005,0,1725609165,13042.291327509993,59.376865860002,53466.91430904001 2024-09-06,07:52:47.000,250,10982480,13005,0,1725609166,13042.163337619997,59.39096412000072,53466.851424960005 2024-09-06,07:52:48.000,250,10982424,12685,0,1725609167,13042.042084039997,59.43325890000415,53466.802515120005 2024-09-06,07:52:49.000,250,10982453,13005,0,1725609168,13041.941039389996,59.49670106999838,53466.81648936 2024-09-06,07:52:50.000,250,10982457,12765,0,1725609169,13041.718741159995,59.510799330004374,53466.77456664001 2024-09-06,07:52:51.000,250,10982452,12765,0,1725609170,13041.496442929994,59.55309411000053,53466.64879848 2024-09-06,07:52:52.000,250,10982455,13045,0,1725609171,13041.233726839993,59.61653628000204,53466.62085 2024-09-06,07:52:53.000,250,10982431,13045,0,1725609172,13041.132682189993,59.637683670000115,53466.54399168 2024-09-06,07:52:54.000,250,10982435,12845,0,1725609173,13040.944065509997,59.67292932000419,53466.48809472001 2024-09-06,07:52:55.000,250,10982434,12485,0,1725609174,13040.65440418,59.73637148999842,53466.397262160004 2024-09-06,07:52:56.000,250,10982457,12765,0,1725609175,13040.36474284999,59.89850147999823,53466.33437808 2024-09-06,07:52:57.000,250,10982435,12645,0,1725609176,13040.108763069999,60.13817189999827,53466.299442480005 2024-09-06,07:52:58.000,250,10982421,12845,0,1725609177,13039.913410079993,60.265056240001286,53466.194635679996 2024-09-06,07:52:59.000,250,10982453,12965,0,1725609178,13039.691111849992,60.28620362999936,53466.11079024 2024-09-06,07:53:00.000,250,10982433,12685,0,1725609179,13039.441868379996,60.321449280003435,53466.10380312001 2024-09-06,07:53:01.000,250,10982432,12725,0,1725609180,13039.10505287999,60.42013710000174,53465.99899632 2024-09-06,07:53:02.000,250,10982494,12765,0,1725609181,13038.842336789989,60.58931622000091,53465.95707360001 2024-09-06,07:53:03.000,250,10982393,12845,0,1725609182,13038.593093319992,60.730298820002645,53465.82431832 2024-09-06,07:53:04.000,250,10982453,12925,0,1725609183,13038.323640919996,60.89242881000246,53465.76842136001 2024-09-06,07:53:05.000,250,10982472,12885,0,1725609184,13038.01377066,61.139148360001855,53465.747460000006 2024-09-06,07:53:06.000,250,10982426,13085,0,1725609185,13037.717373019994,61.42816269000468,53465.70553728 2024-09-06,07:53:07.000,250,10982416,12565,0,1725609186,13037.400766450002,61.66078397999809,53465.61470472 2024-09-06,07:53:08.000,250,10982434,12965,0,1725609187,13037.097632500001,61.87930701000005,53465.54483352 2024-09-06,07:53:09.000,250,10982433,13165,0,1725609188,13036.78776223999,62.21766524999839,53465.460988080005 2024-09-06,07:53:10.000,250,10982468,12805,0,1725609189,13036.450946739998,62.541925229998014,53465.356181279996 2024-09-06,07:53:11.000,250,10982480,12485,0,1725609190,13036.154549099992,62.9507747700045,53465.40509112001 2024-09-06,07:53:12.000,250,10982411,12765,0,1725609191,13035.932250869992,63.267985620004765,53465.293297200005 2024-09-06,07:53:13.000,250,10982433,12965,0,1725609192,13035.73016156999,63.54995082000096,53465.31425856001 2024-09-06,07:53:14.000,250,10982444,12925,0,1725609193,13035.54828119999,63.853063410002505,53465.2583616 2024-09-06,07:53:15.000,250,10982465,12765,0,1725609194,13035.373137139999,64.19142165000085,53465.23041312 2024-09-06,07:53:16.000,250,10982444,12605,0,1725609195,13035.245147249989,64.48043598000368,53465.188490399996 2024-09-06,07:53:17.000,250,10982438,12845,0,1725609196,13035.137366289993,64.82584335000138,53465.188490399996 2024-09-06,07:53:18.000,250,10982424,12885,0,1725609197,13035.070003189998,65.12895594000292,53465.04874800001 2024-09-06,07:53:19.000,250,10982436,12685,0,1725609198,13035.016112709993,65.43911766000383,53465.09067072 2024-09-06,07:53:20.000,250,10982445,12845,0,1725609199,13034.915068059992,65.65764068999852,53464.96490256 2024-09-06,07:53:21.000,250,10982438,13125,0,1725609200,13034.814023409992,65.77747590000217,53464.99983816001 2024-09-06,07:53:22.000,250,10982398,12765,0,1725609201,13034.719715070001,65.93960589000199,53464.96490256 2024-09-06,07:53:23.000,250,10982421,13045,0,1725609202,13034.645615659996,66.1017358800018,53464.96490256 2024-09-06,07:53:24.000,250,10982456,12805,0,1725609203,13034.584988869996,66.27796413000033,53464.90201848001 2024-09-06,07:53:25.000,250,10982415,12565,0,1725609204,13034.51762577,66.39779934000398,53464.92996696001 2024-09-06,07:53:26.000,250,10982458,12885,0,1725609205,13034.504153149996,66.50353629000165,53464.92297984 2024-09-06,07:53:27.000,250,10982430,13165,0,1725609206,13034.584988869996,66.62337149999803,53464.91599272 2024-09-06,07:53:28.000,250,10982448,12445,0,1725609207,13034.61867042,66.70091192999826,53464.89503136 2024-09-06,07:53:29.000,250,10982437,12565,0,1725609208,13034.61867042,66.72910845000297,53464.9439412 2024-09-06,07:53:30.000,250,10982464,12805,0,1725609209,13034.61867042,66.83484540000063,53464.91599272 2024-09-06,07:53:31.000,250,10982442,12765,0,1725609210,13034.632143039991,66.95468061000429,53464.909005600006 2024-09-06,07:53:32.000,250,10982407,12925,0,1725609211,13034.692769829991,67.1168106000041,53464.91599272 2024-09-06,07:53:33.000,250,10982455,12765,0,1725609212,13034.787078169997,67.2507440699992,53464.89503136 2024-09-06,07:53:34.000,250,10982402,12925,0,1725609213,13034.901595440002,67.38467754000158,53464.957915440005 2024-09-06,07:53:35.000,250,10982424,12885,0,1725609214,13035.009376399998,67.53975840000203,53464.99285104 2024-09-06,07:53:36.000,250,10982470,12885,0,1725609215,13035.144102599988,67.68074100000376,53465.0138124 2024-09-06,07:53:37.000,250,10982414,12605,0,1725609216,13035.312510349999,67.77942882000207,53465.076696480006 2024-09-06,07:53:38.000,250,10982455,12725,0,1725609217,13035.521335959995,67.78647795000143,53465.09067072 2024-09-06,07:53:39.000,250,10982441,12965,0,1725609218,13035.69648002,67.84287099000358,53465.13958056 2024-09-06,07:53:40.000,250,10982480,12805,0,1725609219,13035.864887769996,67.87811664000037,53465.16752904001 2024-09-06,07:53:41.000,250,10982442,13125,0,1725609220,13036.013086589992,67.96270619999996,53465.20246464 2024-09-06,07:53:42.000,250,10982420,13005,0,1725609221,13036.188230649997,67.96975532999932,53465.188490399996 2024-09-06,07:53:43.000,250,10982419,12605,0,1725609222,13036.390319949998,67.92746055000316,53465.244387360006 2024-09-06,07:53:44.000,250,10982446,12765,0,1725609223,13036.558727699994,67.9556570700006,53465.21643888001 2024-09-06,07:53:45.000,250,10982393,12845,0,1725609224,13036.76755330999,67.9556570700006,53465.26534872001 2024-09-06,07:53:46.000,250,10982479,12885,0,1725609225,13036.97637892,67.93450968000252,53465.26534872001 2024-09-06,07:53:47.000,250,10982469,13085,0,1725609226,13037.198677150001,67.88516576999973,53465.342207040005 2024-09-06,07:53:48.000,250,10982434,12725,0,1725609227,13037.414239069993,67.84287099000358,53465.37714264 2024-09-06,07:53:49.000,250,10982470,12885,0,1725609228,13037.616328369993,67.78647795000143,53465.391116880004 2024-09-06,07:53:50.000,250,10982494,12925,0,1725609229,13037.751054569999,67.73008490999928,53465.43303960001 2024-09-06,07:53:51.000,250,10982416,12885,0,1725609230,13037.93293494,67.71598665000056,53465.57278200001 2024-09-06,07:53:52.000,250,10982442,12765,0,1725609231,13038.11481531,67.73008490999928,53465.49592368 2024-09-06,07:53:53.000,250,10982503,12925,0,1725609232,13038.23606889,67.75123230000463,53465.57278200001 2024-09-06,07:53:54.000,250,10982402,12685,0,1725609233,13038.350586159992,67.80057621000014,53465.6077176 2024-09-06,07:53:55.000,250,10982435,12645,0,1725609234,13038.444894499997,67.8076253399995,53465.61470472 2024-09-06,07:53:56.000,250,10982422,12845,0,1725609235,13038.572884389992,67.84992012000293,53465.6426532 2024-09-06,07:53:57.000,250,10982392,13125,0,1725609236,13038.653720109993,67.88516576999973,53465.6426532 2024-09-06,07:53:58.000,250,10982430,12605,0,1725609237,13038.781709999988,67.90631315999781,53465.68457592 2024-09-06,07:53:59.000,250,10982408,12845,0,1725609238,13038.882754649989,67.99090272000467,53465.67060168001 2024-09-06,07:54:00.000,250,10982435,12925,0,1725609239,13038.956854059994,68.0543448899989,53465.747460000006 2024-09-06,07:54:01.000,250,10982412,12765,0,1725609240,13039.010744539999,68.11073793000105,53465.73348576 2024-09-06,07:54:02.000,250,10982427,12845,0,1725609241,13039.10505287999,68.10368880000169,53465.7125244 2024-09-06,07:54:03.000,250,10982405,13045,0,1725609242,13039.158943359995,68.09663967000233,53465.71951152001 2024-09-06,07:54:04.000,250,10982436,12565,0,1725609243,13039.22630645999,68.06139401999826,53465.7125244 2024-09-06,07:54:05.000,250,10982438,12805,0,1725609244,13039.239779079995,68.06139401999826,53465.81733120001 2024-09-06,07:54:06.000,250,10982437,12925,0,1725609245,13039.24651538999,68.06139401999826,53465.82431832 2024-09-06,07:54:07.000,250,10982445,12965,0,1725609246,13039.28693324999,68.0190992400021,53465.83130544 2024-09-06,07:54:08.000,250,10982412,13045,0,1725609247,13039.280196939995,67.97680445999868,53465.83130544 2024-09-06,07:54:09.000,250,10982438,13085,0,1725609248,13039.26672431999,67.96270619999996,53465.83130544 2024-09-06,07:54:10.000,250,10982457,12805,0,1725609249,13039.20609752999,67.97680445999868,53465.845279680005 2024-09-06,07:54:11.000,250,10982454,12925,0,1725609250,13039.19262491,67.96975532999932,53465.83829256001 2024-09-06,07:54:12.000,250,10982446,13005,0,1725609251,13039.21283384,67.98385358999803,53465.747460000006 2024-09-06,07:54:13.000,250,10982438,12965,0,1725609252,13039.22630645999,67.88516576999973,53465.691563039996 2024-09-06,07:54:14.000,250,10982425,12645,0,1725609253,13039.17241598,67.82877273000486,53465.76842136001 2024-09-06,07:54:15.000,250,10982418,12765,0,1725609254,13039.15220705,67.77942882000207,53465.71951152001 2024-09-06,07:54:16.000,250,10982438,12965,0,1725609255,13039.07137133,67.75123230000463,53465.68457592 2024-09-06,07:54:17.000,250,10982454,13005,0,1725609256,13039.00400822999,67.68074100000376,53465.66361456 2024-09-06,07:54:18.000,250,10982414,12725,0,1725609257,13038.956854059994,67.64549534999969,53465.677588800005 2024-09-06,07:54:19.000,250,10982429,13125,0,1725609258,13038.916436199994,67.58910231000482,53465.59374336 2024-09-06,07:54:20.000,250,10982453,12885,0,1725609259,13038.842336789989,67.53975840000203,53465.60073048001 2024-09-06,07:54:21.000,250,10982419,12765,0,1725609260,13038.748028449998,67.51861101000395,53465.51688504 2024-09-06,07:54:22.000,250,10982433,13045,0,1725609261,13038.707610589998,67.53270927000267,53465.44701384 2024-09-06,07:54:23.000,250,10982453,12885,0,1725609262,13038.586357009997,67.41992318999837,53465.44002672 2024-09-06,07:54:24.000,250,10982387,12965,0,1725609263,13038.566148079997,67.40582492999965,53465.40509112001 2024-09-06,07:54:25.000,250,10982427,13005,0,1725609264,13038.552675459992,67.27894059000391,53465.31425856001 2024-09-06,07:54:26.000,250,10982435,12885,0,1725609265,13038.478576050002,67.18730189999769,53465.30028432 2024-09-06,07:54:27.000,250,10982443,12965,0,1725609266,13038.417949260001,67.10976147000474,53465.27932296 2024-09-06,07:54:28.000,250,10982429,12965,0,1725609267,13038.404476639997,67.09566320999875,53465.23041312 2024-09-06,07:54:29.000,250,10982464,13165,0,1725609268,13038.424685569997,67.03222104000452,53465.14656768001 2024-09-06,07:54:30.000,250,10982414,13165,0,1725609269,13038.424685569997,66.91943496000022,53465.16054192 2024-09-06,07:54:31.000,250,10982407,12605,0,1725609270,13038.384267709996,66.82779627000127,53465.11163208 2024-09-06,07:54:32.000,250,10982431,12965,0,1725609271,13038.316904610001,66.67976454000018,53465.0836836 2024-09-06,07:54:33.000,250,10982452,12965,0,1725609272,13038.330377229991,66.60927323999931,53465.10464496 2024-09-06,07:54:34.000,250,10982482,12725,0,1725609273,13038.364058779996,66.52468367999973,53465.02079952001 2024-09-06,07:54:35.000,250,10982442,12845,0,1725609274,13038.377531400001,66.4118976000027,53464.888044240004 2024-09-06,07:54:36.000,250,10982455,13165,0,1725609275,13038.370795089992,66.27796413000033,53464.87407 2024-09-06,07:54:37.000,250,10982464,12805,0,1725609276,13038.384267709996,66.19337457000074,53464.86708288 2024-09-06,07:54:38.000,250,10982465,12725,0,1725609277,13038.411212949992,66.17927631000202,53464.888044240004 2024-09-06,07:54:39.000,250,10982474,13005,0,1725609278,13038.458367120002,66.10878501000116,53464.81118592001 2024-09-06,07:54:40.000,250,10982444,13125,0,1725609279,13038.431421879992,66.03124458000093,53464.82516016 2024-09-06,07:54:41.000,250,10982480,12605,0,1725609280,13038.417949260001,65.94665502000134,53464.73432760001 2024-09-06,07:54:42.000,250,10982456,12725,0,1725609281,13038.404476639997,65.93960589000199,53464.741314720006 2024-09-06,07:54:43.000,250,10982415,12965,0,1725609282,13038.424685569997,65.92550763000327,53464.741314720006 2024-09-06,07:54:44.000,250,10982465,13005,0,1725609283,13038.417949260001,65.93960589000199,53464.741314720006 2024-09-06,07:54:45.000,250,10982474,12885,0,1725609284,13038.404476639997,65.93255676000263,53464.67843064 2024-09-06,07:54:46.000,250,10982476,12645,0,1725609285,13038.424685569997,65.81977067999833,53464.68541776001 2024-09-06,07:54:47.000,250,10982425,12685,0,1725609286,13038.404476639997,65.72813198999938,53464.58061096 2024-09-06,07:54:48.000,250,10982417,12645,0,1725609287,13038.384267709996,65.60124765000364,53464.54567536001 2024-09-06,07:54:49.000,250,10982383,13045,0,1725609288,13038.384267709996,65.5448546100015,53464.503752640005 2024-09-06,07:54:50.000,250,10982473,13085,0,1725609289,13038.350586159992,65.48141243999999,53464.46881704 2024-09-06,07:54:51.000,250,10982462,12605,0,1725609290,13038.337113540001,65.35452810000425,53464.48279128 2024-09-06,07:54:52.000,250,10982481,12685,0,1725609291,13038.357322470001,65.22059463000187,53464.44086856 2024-09-06,07:54:53.000,250,10982432,12965,0,1725609292,13038.323640919996,65.06551377000142,53464.41292008 2024-09-06,07:54:54.000,250,10982425,12965,0,1725609293,13038.25627782,64.97387508000247,53464.384971600004 2024-09-06,07:54:55.000,250,10982515,12965,0,1725609294,13038.229332579991,64.88928552000289,53464.37099736 2024-09-06,07:54:56.000,250,10982467,12845,0,1725609295,13038.222596269996,64.79764683000394,53464.36401024 2024-09-06,07:54:57.000,250,10982483,12765,0,1725609296,13038.209123649991,64.71305727000436,53464.32208752 2024-09-06,07:54:58.000,250,10982467,12885,0,1725609297,13038.161969479996,64.60027119000006,53464.29413904 2024-09-06,07:54:59.000,250,10982477,12925,0,1725609298,13038.10807899999,64.51568163000047,53464.37798448001 2024-09-06,07:55:00.000,250,10982406,12925,0,1725609299,13038.12828792999,64.37469902999874,53464.37099736 2024-09-06,07:55:01.000,250,10982447,13005,0,1725609300,13038.101342689995,64.24076556000364,53464.28016480001 2024-09-06,07:55:02.000,250,10982461,12845,0,1725609301,13038.04745220999,64.15617600000405,53464.23125496001 2024-09-06,07:55:03.000,250,10982463,13045,0,1725609302,13038.01377066,63.99404601000424,53464.217280720004 2024-09-06,07:55:04.000,250,10982425,13125,0,1725609303,13038.01377066,63.846014280003146,53464.19631936 2024-09-06,07:55:05.000,250,10982498,12885,0,1725609304,13037.94640755999,63.70503168000141,53464.168370880005 2024-09-06,07:55:06.000,250,10982442,12765,0,1725609305,13037.919462319995,63.59929473000375,53464.12644816 2024-09-06,07:55:07.000,250,10982472,13005,0,1725609306,13037.879044459994,63.401919089999865,53464.1054868 2024-09-06,07:55:08.000,250,10982456,12685,0,1725609307,13037.838626599994,63.2961821400022,53464.07753832 2024-09-06,07:55:09.000,250,10982449,13005,0,1725609308,13037.818417669994,63.13405215000239,53464.09151256001 2024-09-06,07:55:10.000,250,10982460,12565,0,1725609309,13037.791472429999,62.9507747700045,53464.1054868 2024-09-06,07:55:11.000,250,10982466,12765,0,1725609310,13037.737581949994,62.78159564999805,53464.0356156 2024-09-06,07:55:12.000,250,10982475,12725,0,1725609311,13037.730845639999,62.60536739999952,53464.0356156 2024-09-06,07:55:13.000,250,10982455,12845,0,1725609312,13037.676955159994,62.47143393000442,53463.99369288001 2024-09-06,07:55:14.000,250,10982438,12925,0,1725609313,13037.636537299994,62.28815654999926,53463.99369288001 2024-09-06,07:55:15.000,250,10982453,12885,0,1725609314,13037.602855749989,62.08373178000329,53463.9657444 2024-09-06,07:55:16.000,250,10982466,12965,0,1725609315,13037.555701579993,61.85111049000261,53463.9308088 2024-09-06,07:55:17.000,250,10982402,12645,0,1725609316,13037.528756339998,61.66783311000472,53463.881898960004 2024-09-06,07:55:18.000,250,10982448,12845,0,1725609317,13037.447920619998,61.45635921000212,53463.84696336001 2024-09-06,07:55:19.000,250,10982452,12925,0,1725609318,13037.373821209992,61.29422922000231,53463.80504064001 2024-09-06,07:55:20.000,250,10982419,12925,0,1725609319,13037.346875969997,61.06865706000099,53463.82600200001 2024-09-06,07:55:21.000,250,10982425,12925,0,1725609320,13037.245831319997,60.92767445999925,53463.784079280005 2024-09-06,07:55:22.000,250,10982465,12965,0,1725609321,13037.144786669996,60.786691860004794,53463.77010504 2024-09-06,07:55:23.000,250,10982431,12685,0,1725609322,13037.043742019996,60.64570926000306,53463.7211952 2024-09-06,07:55:24.000,250,10982453,12885,0,1725609323,13036.97637892,60.53997230999812,53463.72818232001 2024-09-06,07:55:25.000,250,10982417,12685,0,1725609324,13036.90901581999,60.490628400002606,53463.67927248001 2024-09-06,07:55:26.000,250,10982407,12565,0,1725609325,13036.81470748,60.38489144999767,53463.7211952 2024-09-06,07:55:27.000,250,10982464,12885,0,1725609326,13036.72713544999,60.38489144999767,53463.70722096001 2024-09-06,07:55:28.000,250,10982471,12925,0,1725609327,13036.63282711,60.33554754000215,53463.68625960001 2024-09-06,07:55:29.000,250,10982445,13085,0,1725609328,13036.578936629994,60.34964580000087,53463.665298240005 2024-09-06,07:55:30.000,250,10982457,13205,0,1725609329,13036.518309839994,60.328498410002794,53463.67228536 2024-09-06,07:55:31.000,250,10982442,13165,0,1725609330,13036.504837219989,60.35669493000023,53463.65831112001 2024-09-06,07:55:32.000,250,10982430,12965,0,1725609331,13036.417265189993,60.33554754000215,53463.63734976001 2024-09-06,07:55:33.000,250,10982473,12765,0,1725609332,13036.316220539993,60.34964580000087,53463.56049144001 2024-09-06,07:55:34.000,250,10982410,12965,0,1725609333,13036.248857439998,60.28620362999936,53463.63734976001 2024-09-06,07:55:35.000,250,10982472,12605,0,1725609334,13036.248857439998,60.30030188999808,53463.59542704 2024-09-06,07:55:36.000,250,10982444,12965,0,1725609335,13036.194966959993,60.314400150004076,53463.69324672 2024-09-06,07:55:37.000,250,10982489,12725,0,1725609336,13036.127603859997,60.30735102000472,53463.64433688 2024-09-06,07:55:38.000,250,10982473,12765,0,1725609337,13036.066977069997,60.36374405999959,53463.63734976001 2024-09-06,07:55:39.000,250,10982434,12805,0,1725609338,13035.979405040001,60.38489144999767,53463.58843992001 2024-09-06,07:55:40.000,250,10982476,13125,0,1725609339,13035.945723489996,60.38489144999767,53463.58843992001 2024-09-06,07:55:41.000,250,10982417,12845,0,1725609340,13035.898569320001,60.42013710000174,53463.57446568 2024-09-06,07:55:42.000,250,10982440,12605,0,1725609341,13035.864887769996,60.41308797000238,53463.567478560006 2024-09-06,07:55:43.000,250,10982441,12805,0,1725609342,13035.858151460001,60.462431879997894,53463.60241416 2024-09-06,07:55:44.000,250,10982475,12765,0,1725609343,13035.844678839996,60.48357927000325,53463.55350432 2024-09-06,07:55:45.000,250,10982446,12965,0,1725609344,13035.831206219991,60.51882492000004,53463.58843992001 2024-09-06,07:55:46.000,250,10982475,12845,0,1725609345,13035.831206219991,60.46948101000453,53463.60241416 2024-09-06,07:55:47.000,250,10982464,12805,0,1725609346,13035.804260979996,60.497677530001965,53463.55350432 2024-09-06,07:55:48.000,250,10982450,13045,0,1725609347,13035.73689788,60.58226709000155,53463.51856872001 2024-09-06,07:55:49.000,250,10982485,12805,0,1725609348,13035.73016156999,60.61751273999835,53463.546517200004 2024-09-06,07:55:50.000,250,10982426,12885,0,1725609349,13035.73689788,60.65275839000242,53463.546517200004 2024-09-06,07:55:51.000,250,10982396,12845,0,1725609350,13035.70995263999,60.680954909999855,53463.56049144001 2024-09-06,07:55:52.000,250,10982477,13285,0,1725609351,13035.683007399995,60.723249690003286,53463.57446568 2024-09-06,07:55:53.000,250,10982463,12645,0,1725609352,13035.65606216,60.80079012000351,53463.56049144001 2024-09-06,07:55:54.000,250,10982433,12765,0,1725609353,13035.63585323,60.87128142000438,53463.60940128001 2024-09-06,07:55:55.000,250,10982450,12685,0,1725609354,13035.622380609995,60.93472358999861,53463.58843992001 2024-09-06,07:55:56.000,250,10982443,13085,0,1725609355,13035.58869905999,61.11800097000378,53463.56049144001 2024-09-06,07:55:57.000,250,10982456,12965,0,1725609356,13035.54828119999,61.22373792000144,53463.55350432 2024-09-06,07:55:58.000,250,10982412,12885,0,1725609357,13035.602171679995,61.371769650002534,53463.63036264 2024-09-06,07:55:59.000,250,10982458,12925,0,1725609358,13035.59543537,61.46340834000148,53463.60241416 2024-09-06,07:56:00.000,250,10982473,12805,0,1725609359,13035.60890798999,61.597341810003854,53463.63734976001 2024-09-06,07:56:01.000,250,10982448,12805,0,1725609360,13035.642589539995,61.717177020000236,53463.616388400005 2024-09-06,07:56:02.000,250,10982491,12725,0,1725609361,13035.65606216,61.83701223000389,53463.68625960001 2024-09-06,07:56:03.000,250,10982415,12685,0,1725609362,13035.66953477999,61.9357000500022,53463.70023384 2024-09-06,07:56:04.000,250,10982447,12805,0,1725609363,13035.68974370999,62.10487917000137,53463.74215656 2024-09-06,07:56:05.000,250,10982450,13045,0,1725609364,13035.73689788,62.189468730000954,53463.665298240005 2024-09-06,07:56:06.000,250,10982388,12805,0,1725609365,13035.763843119996,62.30930394000461,53463.67927248001 2024-09-06,07:56:07.000,250,10982430,12925,0,1725609366,13035.790788359991,62.415040890002274,53463.735169440006 2024-09-06,07:56:08.000,250,10982393,12925,0,1725609367,13035.831206219991,62.527826969999296,53463.74215656 2024-09-06,07:56:09.000,250,10982425,12925,0,1725609368,13035.831206219991,62.64766218000295,53463.784079280005 2024-09-06,07:56:10.000,250,10982456,12885,0,1725609369,13035.871624079991,62.79569391000405,53463.84696336001 2024-09-06,07:56:11.000,250,10982460,12965,0,1725609370,13035.959196110001,62.89438173000235,53463.87491184001 2024-09-06,07:56:12.000,250,10982458,13045,0,1725609371,13035.945723489996,63.05651172000216,53463.881898960004 2024-09-06,07:56:13.000,250,10982438,12605,0,1725609372,13036.019822900002,63.162248669999826,53463.88888608 2024-09-06,07:56:14.000,250,10982463,13205,0,1725609373,13035.986141349997,63.28208388000348,53463.87491184001 2024-09-06,07:56:15.000,250,10982408,12565,0,1725609374,13036.066977069997,63.37372257000243,53463.97273152001 2024-09-06,07:56:16.000,250,10982361,12645,0,1725609375,13036.107394929997,63.49355777999881,53463.95875728 2024-09-06,07:56:17.000,250,10982448,13005,0,1725609376,13036.134340169992,63.59224560000439,53464.049589840004 2024-09-06,07:56:18.000,250,10982415,12965,0,1725609377,13036.201703270002,63.70503168000141,53464.09849968 2024-09-06,07:56:19.000,250,10982467,12885,0,1725609378,13036.181494340002,63.8883090599993,53464.12644816 2024-09-06,07:56:20.000,250,10982450,12845,0,1725609379,13036.188230649997,64.05748817999847,53464.1054868 2024-09-06,07:56:21.000,250,10982434,12965,0,1725609380,13036.242121130002,64.15617600000405,53464.13343528 2024-09-06,07:56:22.000,250,10982401,13125,0,1725609381,13036.235384819993,64.25486382000236,53464.21029360001 2024-09-06,07:56:23.000,250,10982426,12925,0,1725609382,13036.282538990003,64.33945338000194,53464.19631936 2024-09-06,07:56:24.000,250,10982437,13125,0,1725609383,13036.302747919988,64.41699381000217,53464.238242080006 2024-09-06,07:56:25.000,250,10982477,12765,0,1725609384,13036.296011609993,64.5579764100039,53464.32208752 2024-09-06,07:56:26.000,250,10982434,12765,0,1725609385,13036.289275299998,64.72010640000371,53464.27317768 2024-09-06,07:56:27.000,250,10982449,12805,0,1725609386,13036.316220539993,64.83289248000074,53464.336061760005 2024-09-06,07:56:28.000,250,10982390,13005,0,1725609387,13036.329693159998,64.93158029999904,53464.34304888 2024-09-06,07:56:29.000,250,10982371,12925,0,1725609388,13036.316220539993,65.10780855000485,53464.35003600001 2024-09-06,07:56:30.000,250,10982444,12965,0,1725609389,13036.309484229998,65.27698767000402,53464.39894584001 2024-09-06,07:56:31.000,250,10982449,12885,0,1725609390,13036.296011609993,65.42501939999784,53464.39195872 2024-09-06,07:56:32.000,250,10982443,12605,0,1725609391,13036.309484229998,65.5448546100015,53464.4199072 2024-09-06,07:56:33.000,250,10982385,12765,0,1725609392,13036.356638399993,65.62944417000108,53464.503752640005 2024-09-06,07:56:34.000,250,10982413,13045,0,1725609393,13036.376847329993,65.78452503000153,53464.49676552001 2024-09-06,07:56:35.000,250,10982408,12965,0,1725609394,13036.410528879998,65.8902619799992,53464.61554656001 2024-09-06,07:56:36.000,250,10982406,12805,0,1725609395,13036.437474119994,66.01009719000285,53464.69240488001 2024-09-06,07:56:37.000,250,10982415,12765,0,1725609396,13036.477891979994,66.09468675000244,53464.72734048 2024-09-06,07:56:38.000,250,10982429,12765,0,1725609397,13036.525046149989,66.17927631000202,53464.699392 2024-09-06,07:56:39.000,250,10982419,12925,0,1725609398,13036.518309839994,66.27796413000033,53464.7692632 2024-09-06,07:56:40.000,250,10982446,13125,0,1725609399,13036.518309839994,66.37665194999863,53464.74830184 2024-09-06,07:56:41.000,250,10982406,12925,0,1725609400,13036.511573529999,66.47533977000421,53464.74830184 2024-09-06,07:56:42.000,250,10982400,12565,0,1725609401,13036.504837219989,66.58812585000123,53464.81817304 2024-09-06,07:56:43.000,250,10982379,12605,0,1725609402,13036.464419359989,66.72910845000297,53464.8041988 2024-09-06,07:56:44.000,250,10982468,12765,0,1725609403,13036.464419359989,66.81369801000255,53464.85310864001 2024-09-06,07:56:45.000,250,10982410,12765,0,1725609404,13036.54525507999,66.91238583000086,53464.888044240004 2024-09-06,07:56:46.000,250,10982367,12845,0,1725609405,13036.58567293999,67.01107364999916,53464.98586392 2024-09-06,07:56:47.000,250,10982410,12725,0,1725609406,13036.531782459999,66.99697539000044,53464.90201848001 2024-09-06,07:56:48.000,250,10982396,12845,0,1725609407,13036.65303604,67.13795799000218,53465.02079952001 2024-09-06,07:56:49.000,250,10982421,12925,0,1725609408,13036.66650865999,67.24369493999984,53465.06272224 2024-09-06,07:56:50.000,250,10982407,12925,0,1725609409,13036.73387176,67.3635301500035,53465.0836836 2024-09-06,07:56:51.000,250,10982437,12565,0,1725609410,13036.801234859995,67.42697231999773,53465.09067072 2024-09-06,07:56:52.000,250,10982427,12765,0,1725609411,13036.841652719995,67.45516884000244,53465.13259344 2024-09-06,07:56:53.000,250,10982374,13125,0,1725609412,13036.90901581999,67.4974636199986,53465.21643888001 2024-09-06,07:56:54.000,250,10982480,12805,0,1725609413,13036.92922474999,67.51861101000395,53465.21643888001 2024-09-06,07:56:55.000,250,10982413,12965,0,1725609414,13036.989851539991,67.58205317999818,53465.244387360006 2024-09-06,07:56:56.000,250,10982426,12725,0,1725609415,13036.989851539991,67.58910231000482,53465.27932296 2024-09-06,07:56:57.000,250,10982427,12685,0,1725609416,13037.030269399991,67.63844622000033,53465.30727144 2024-09-06,07:56:58.000,250,10982431,13005,0,1725609417,13037.050478329991,67.68779013000312,53465.293297200005 2024-09-06,07:56:59.000,250,10982431,12965,0,1725609418,13037.077423570001,67.77942882000207,53465.34919416 2024-09-06,07:57:00.000,250,10982399,12925,0,1725609419,13037.151522979992,67.83582186000422,53465.391116880004 2024-09-06,07:57:01.000,250,10982439,13125,0,1725609420,13037.178468220001,67.91336229000444,53465.40509112001 2024-09-06,07:57:02.000,250,10982410,12965,0,1725609421,13037.205413459997,67.94860794000124,53465.42605248 2024-09-06,07:57:03.000,250,10982423,12885,0,1725609422,13037.245831319997,67.96975532999932,53465.37015552 2024-09-06,07:57:04.000,250,10982433,12645,0,1725609423,13037.259303940002,68.02614837000147,53465.44002672 2024-09-06,07:57:05.000,250,10982419,12605,0,1725609424,13037.286249179997,68.03319750000082,53465.509897920005 2024-09-06,07:57:06.000,250,10982446,12525,0,1725609425,13037.353612279992,68.0543448899989,53465.523872159996 2024-09-06,07:57:07.000,250,10982439,12805,0,1725609426,13037.434447999993,68.03319750000082,53465.54483352 2024-09-06,07:57:08.000,250,10982454,13045,0,1725609427,13037.461393240003,68.0190992400021,53465.58675624 2024-09-06,07:57:09.000,250,10982456,13005,0,1725609428,13037.508547409998,68.0190992400021,53465.60073048001 2024-09-06,07:57:10.000,250,10982397,12965,0,1725609429,13037.542228959988,68.08959054000297,53465.6426532 2024-09-06,07:57:11.000,250,10982393,12925,0,1725609430,13037.582646819988,68.08959054000297,53465.65662744 2024-09-06,07:57:12.000,250,10982414,12765,0,1725609431,13037.589383129998,68.1671309700032,53465.6426532 2024-09-06,07:57:13.000,250,10982396,12885,0,1725609432,13037.650009919998,68.16008184000384,53465.70553728 2024-09-06,07:57:14.000,250,10982443,13085,0,1725609433,13037.690427779999,68.13188531999913,53465.75444712 2024-09-06,07:57:15.000,250,10982408,12925,0,1725609434,13037.751054569999,68.13188531999913,53465.77540848 2024-09-06,07:57:16.000,250,10982420,12805,0,1725609435,13037.798208739994,68.14598357999785,53465.83130544 2024-09-06,07:57:17.000,250,10982425,12765,0,1725609436,13037.838626599994,68.13893444999849,53465.81733120001 2024-09-06,07:57:18.000,250,10982448,12965,0,1725609437,13037.899253389995,68.18122923000192,53465.87322816 2024-09-06,07:57:19.000,250,10982456,12845,0,1725609438,13037.91272601,68.18827836000128,53465.88021528 2024-09-06,07:57:20.000,250,10982408,12845,0,1725609439,13037.959880179995,68.22352400999807,53465.922138 2024-09-06,07:57:21.000,250,10982385,12805,0,1725609440,13037.99356173,68.20237662,53465.86624104001 2024-09-06,07:57:22.000,250,10982414,12925,0,1725609441,13038.06766113999,68.22352400999807,53465.97104784 2024-09-06,07:57:23.000,250,10982447,12765,0,1725609442,13038.09460638,68.1671309700032,53465.9920092 2024-09-06,07:57:24.000,250,10982492,12885,0,1725609443,13038.13502424,68.10368880000169,53466.01995768 2024-09-06,07:57:25.000,250,10982412,12885,0,1725609444,13038.14849685999,68.08254141000361,53466.082841760006 2024-09-06,07:57:26.000,250,10982403,12965,0,1725609445,13038.182178409996,68.03319750000082,53466.10380312001 2024-09-06,07:57:27.000,250,10982429,12965,0,1725609446,13038.222596269996,67.99795185000403,53466.082841760006 2024-09-06,07:57:28.000,250,10982434,12765,0,1725609447,13038.296695680001,67.9556570700006,53466.11079024 2024-09-06,07:57:29.000,250,10982412,12965,0,1725609448,13038.296695680001,67.89221489999909,53466.11777736 2024-09-06,07:57:30.000,250,10982418,12685,0,1725609449,13038.330377229991,67.83582186000422,53466.131751600005 2024-09-06,07:57:31.000,250,10982421,12845,0,1725609450,13038.323640919996,67.79352708000079,53466.12476448001 2024-09-06,07:57:32.000,250,10982414,12765,0,1725609451,13038.343849849996,67.76533056000335,53466.15970008 2024-09-06,07:57:33.000,250,10982473,12765,0,1725609452,13038.357322470001,67.6736918700044,53466.15970008 2024-09-06,07:57:34.000,250,10982450,12925,0,1725609453,13038.364058779996,67.65254447999905,53466.180661440005 2024-09-06,07:57:35.000,250,10982413,12765,0,1725609454,13038.316904610001,67.5609057900001,53466.15970008 2024-09-06,07:57:36.000,250,10982399,13205,0,1725609455,13038.330377229991,67.51156188000459,53466.17367432001 2024-09-06,07:57:37.000,250,10982436,12925,0,1725609456,13038.350586159992,67.49041448999924,53466.13873872 2024-09-06,07:57:38.000,250,10982436,12805,0,1725609457,13038.330377229991,67.42697231999773,53466.15970008 2024-09-06,07:57:39.000,250,10982424,13005,0,1725609458,13038.357322470001,67.3987758000003,53466.17367432001 2024-09-06,07:57:40.000,250,10982432,12805,0,1725609459,13038.350586159992,67.37057928000286,53466.1666872 2024-09-06,07:57:41.000,250,10982458,12765,0,1725609460,13038.357322470001,67.34238275999815,53466.15271296001 2024-09-06,07:57:42.000,250,10982410,12885,0,1725609461,13038.357322470001,67.34943189000478,53466.17367432001 2024-09-06,07:57:43.000,250,10982436,12765,0,1725609462,13038.350586159992,67.29303885000263,53466.194635679996 2024-09-06,07:57:44.000,250,10982411,12845,0,1725609463,13038.364058779996,67.29303885000263,53466.20162280001 2024-09-06,07:57:45.000,250,10982459,12645,0,1725609464,13038.391004019992,67.22254755000176,53466.229571280004 2024-09-06,07:57:46.000,250,10982410,12805,0,1725609465,13038.397740330001,67.20140016000369,53466.21559704 2024-09-06,07:57:47.000,250,10982399,12885,0,1725609466,13038.357322470001,67.18025276999833,53466.229571280004 2024-09-06,07:57:48.000,250,10982423,12605,0,1725609467,13038.404476639997,67.10976147000474,53466.2365584 2024-09-06,07:57:49.000,250,10982441,12765,0,1725609468,13038.364058779996,67.1520562500009,53466.25751976 2024-09-06,07:57:50.000,250,10982408,12645,0,1725609469,13038.350586159992,67.1027123399981,53466.22258416001 2024-09-06,07:57:51.000,250,10982459,12725,0,1725609470,13038.337113540001,67.08861407999939,53466.20860992 2024-09-06,07:57:52.000,250,10982415,12645,0,1725609471,13038.330377229991,67.07451582000067,53466.229571280004 2024-09-06,07:57:53.000,250,10982432,12805,0,1725609472,13038.370795089992,67.02517190999788,53466.24354552001 2024-09-06,07:57:54.000,250,10982417,12605,0,1725609473,13038.310168299991,66.98992626000108,53466.2365584 2024-09-06,07:57:55.000,250,10982460,12925,0,1725609474,13038.337113540001,66.98287713000173,53466.25751976 2024-09-06,07:57:56.000,250,10982441,13165,0,1725609475,13038.316904610001,66.91238583000086,53466.229571280004 2024-09-06,07:57:57.000,250,10982398,12765,0,1725609476,13038.269750439991,66.88418931000342,53466.25751976 2024-09-06,07:57:58.000,250,10982503,12845,0,1725609477,13038.303431989996,66.83484540000063,53466.26450688 2024-09-06,07:57:59.000,250,10982439,12965,0,1725609478,13038.303431989996,66.77140322999912,53466.20860992 2024-09-06,07:58:00.000,250,10982422,13085,0,1725609479,13038.269750439991,66.6938627999989,53466.14572584 2024-09-06,07:58:01.000,250,10982414,12765,0,1725609480,13038.25627782,66.6586171500021,53466.2365584 2024-09-06,07:58:02.000,250,10982449,12965,0,1725609481,13038.229332579991,66.60927323999931,53466.28546824 2024-09-06,07:58:03.000,250,10982397,12965,0,1725609482,13038.23606889,66.5599293300038,53466.32040384001 2024-09-06,07:58:04.000,250,10982435,13205,0,1725609483,13038.21585996,66.53173280999908,53466.26450688 2024-09-06,07:58:05.000,250,10982426,13045,0,1725609484,13038.21585996,66.50353629000165,53466.28546824 2024-09-06,07:58:06.000,250,10982417,12645,0,1725609485,13038.23606889,66.47533977000421,53466.31341672 2024-09-06,07:58:07.000,250,10982435,12925,0,1725609486,13038.269750439991,66.4471432499995,53466.32040384001 2024-09-06,07:58:08.000,250,10982435,12885,0,1725609487,13038.249541509991,66.42599586000142,53466.31341672 2024-09-06,07:58:09.000,250,10982412,12765,0,1725609488,13038.296695680001,66.39779934000398,53466.32739096 2024-09-06,07:58:10.000,250,10982442,12805,0,1725609489,13038.316904610001,66.35550456000055,53466.38328792 2024-09-06,07:58:11.000,250,10982432,12605,0,1725609490,13038.316904610001,66.27091500000097,53466.43918488001 2024-09-06,07:58:12.000,250,10982424,13005,0,1725609491,13038.296695680001,66.24271848000353,53466.348352320005 2024-09-06,07:58:13.000,250,10982395,12725,0,1725609492,13038.357322470001,66.2004237000001,53466.39027504001 2024-09-06,07:58:14.000,250,10982446,12685,0,1725609493,13038.391004019992,66.17927631000202,53466.39027504001 2024-09-06,07:58:15.000,250,10982407,12845,0,1725609494,13038.357322470001,66.1369815299986,53466.418223520006 2024-09-06,07:58:16.000,250,10982416,12765,0,1725609495,13038.384267709996,66.06649022999773,53466.42521064 2024-09-06,07:58:17.000,250,10982426,12925,0,1725609496,13038.357322470001,65.99599893000413,53466.467133360005 2024-09-06,07:58:18.000,250,10982458,12845,0,1725609497,13038.391004019992,65.91845850000391,53466.45315912 2024-09-06,07:58:19.000,250,10982431,13125,0,1725609498,13038.357322470001,65.87616372000048,53466.446172 2024-09-06,07:58:20.000,250,10982424,12965,0,1725609499,13038.357322470001,65.81272154999897,53466.50905608001 2024-09-06,07:58:21.000,250,10982431,12845,0,1725609500,13038.337113540001,65.81272154999897,53466.55796592001 2024-09-06,07:58:22.000,250,10982377,12805,0,1725609501,13038.343849849996,65.77042677000281,53466.57194016 2024-09-06,07:58:23.000,250,10982439,12605,0,1725609502,13038.350586159992,65.71403373000066,53466.5509788 2024-09-06,07:58:24.000,250,10982382,12685,0,1725609503,13038.303431989996,65.65764068999852,53466.5509788 2024-09-06,07:58:25.000,250,10982463,13125,0,1725609504,13038.310168299991,65.62239504000172,53466.57892728001 2024-09-06,07:58:26.000,250,10982433,12965,0,1725609505,13038.269750439991,65.57305112999893,53466.585914400006 2024-09-06,07:58:27.000,250,10982429,12685,0,1725609506,13038.23606889,65.53780548000213,53466.55796592001 2024-09-06,07:58:28.000,250,10982452,13045,0,1725609507,13038.222596269996,65.50255982999806,53466.62085 2024-09-06,07:58:29.000,250,10982445,12845,0,1725609508,13038.229332579991,65.43911766000383,53466.57892728001 2024-09-06,07:58:30.000,250,10982436,12685,0,1725609509,13038.16870578999,65.37567549000232,53466.59290152 2024-09-06,07:58:31.000,250,10982420,12685,0,1725609510,13038.08787006999,65.30518419000146,53466.66277272 2024-09-06,07:58:32.000,250,10982446,12685,0,1725609511,13038.000298039995,65.23469289000059,53466.634824240005 2024-09-06,07:58:33.000,250,10982459,13125,0,1725609512,13037.98682541999,65.19239811000443,53466.59988864 2024-09-06,07:58:34.000,250,10982440,12925,0,1725609513,13037.939671249995,65.17125071999908,53466.64181136 2024-09-06,07:58:35.000,250,10982423,13125,0,1725609514,13037.89251708,65.14305420000164,53466.60687576001 2024-09-06,07:58:36.000,250,10982422,12605,0,1725609515,13037.84536290999,65.0866611599995,53466.66975984 2024-09-06,07:58:37.000,250,10982457,12725,0,1725609516,13037.744318259989,65.02321898999799,53466.62783712001 2024-09-06,07:58:38.000,250,10982472,12885,0,1725609517,13037.737581949994,65.03026812000462,53466.57892728001 2024-09-06,07:58:39.000,250,10982416,13125,0,1725609518,13037.710636709999,65.04436638000334,53466.64879848 2024-09-06,07:58:40.000,250,10982462,12605,0,1725609519,13037.656746229994,64.98092421000183,53466.59988864 2024-09-06,07:58:41.000,250,10982456,12805,0,1725609520,13037.636537299994,64.9386294299984,53466.64181136 2024-09-06,07:58:42.000,250,10982484,12525,0,1725609521,13037.629800989998,64.9527276900044,53466.61386288 2024-09-06,07:58:43.000,250,10982429,12845,0,1725609522,13037.602855749989,64.9386294299984,53466.62783712001 2024-09-06,07:58:44.000,250,10982400,12765,0,1725609523,13037.548965269998,64.93158029999904,53466.62085 2024-09-06,07:58:45.000,250,10982454,13005,0,1725609524,13037.535492649993,64.95977682000375,53466.634824240005 2024-09-06,07:58:46.000,250,10982465,12725,0,1725609525,13037.548965269998,64.96682595000311,53466.697708319996 2024-09-06,07:58:47.000,250,10982431,12885,0,1725609526,13037.548965269998,64.99502247000055,53466.66277272 2024-09-06,07:58:48.000,250,10982388,13005,0,1725609527,13037.582646819988,65.07961203000013,53466.732643920004 2024-09-06,07:58:49.000,250,10982452,12685,0,1725609528,13037.609592059998,65.0866611599995,53466.72565680001 2024-09-06,07:58:50.000,250,10982412,12805,0,1725609529,13037.596119439993,65.13600507000228,53466.78155376 2024-09-06,07:58:51.000,250,10982412,12765,0,1725609530,13037.623064679989,65.1853489799978,53466.802515120005 2024-09-06,07:58:52.000,250,10982457,12845,0,1725609531,13037.629800989998,65.24174201999995,53466.79552800001 2024-09-06,07:58:53.000,250,10982420,12845,0,1725609532,13037.670218849998,65.30518419000146,53466.81648936 2024-09-06,07:58:54.000,250,10982425,12925,0,1725609533,13037.683691469989,65.34747897000489,53466.84443784001 2024-09-06,07:58:55.000,250,10982454,12965,0,1725609534,13037.724109329989,65.44616679000319,53466.87238632001 2024-09-06,07:58:56.000,250,10982483,12565,0,1725609535,13037.76452718999,65.46026505000191,53466.921296160006 2024-09-06,07:58:57.000,250,10982432,13125,0,1725609536,13037.82515397999,65.53075635000278,53466.90732192 2024-09-06,07:58:58.000,250,10982419,13085,0,1725609537,13037.87230815,65.55895287000021,53466.94225752001 2024-09-06,07:58:59.000,250,10982418,12965,0,1725609538,13037.83189029,65.61534591000236,53467.01212872001 2024-09-06,07:59:00.000,250,10982457,12885,0,1725609539,13037.919462319995,65.62944417000108,53467.10296128 2024-09-06,07:59:01.000,250,10982435,12605,0,1725609540,13037.94640755999,65.7069846000013,53467.0750128 2024-09-06,07:59:02.000,250,10982469,12965,0,1725609541,13037.99356173,65.73518111999874,53467.137896880005 2024-09-06,07:59:03.000,250,10982439,12925,0,1725609542,13038.01377066,65.81977067999833,53467.15187112 2024-09-06,07:59:04.000,250,10982378,13125,0,1725609543,13038.06766113999,65.86911459000112,53467.19379384 2024-09-06,07:59:05.000,250,10982454,13125,0,1725609544,13038.121551619995,65.96780240999942,53467.22872944001 2024-09-06,07:59:06.000,250,10982395,13085,0,1725609545,13038.15523317,66.04534283999965,53467.27763928001 2024-09-06,07:59:07.000,250,10982404,12925,0,1725609546,13038.242805199996,66.05944109999837,53467.32654912001 2024-09-06,07:59:08.000,250,10982496,12965,0,1725609547,13038.249541509991,66.1369815299986,53467.29860064001 2024-09-06,07:59:09.000,250,10982427,12685,0,1725609548,13038.337113540001,66.21452195999882,53467.37545896001 2024-09-06,07:59:10.000,250,10982439,12965,0,1725609549,13038.377531400001,66.22862022000481,53467.424368800006 2024-09-06,07:59:11.000,250,10982389,12925,0,1725609550,13038.411212949992,66.30616064999776,53467.45231728 2024-09-06,07:59:12.000,250,10982435,13085,0,1725609551,13038.478576050002,66.3484554300012,53467.473278640005 2024-09-06,07:59:13.000,250,10982441,12885,0,1725609552,13038.512257599992,66.4118976000027,53467.49424000001 2024-09-06,07:59:14.000,250,10982397,12965,0,1725609553,13038.606565939997,66.4471432499995,53467.57808544 2024-09-06,07:59:15.000,250,10982470,13165,0,1725609554,13038.646983799998,66.51058542000101,53467.571098320004 2024-09-06,07:59:16.000,250,10982431,12925,0,1725609555,13038.680665350003,66.48943803000293,53467.63398240001 2024-09-06,07:59:17.000,250,10982403,13325,0,1725609556,13038.748028449998,66.56697846000316,53467.66193088001 2024-09-06,07:59:18.000,250,10982398,12965,0,1725609557,13038.774973689993,66.64451889000338,53467.68289224001 2024-09-06,07:59:19.000,250,10982438,12765,0,1725609558,13038.815391549993,66.70091192999826,53467.75276344001 2024-09-06,07:59:20.000,250,10982423,13045,0,1725609559,13038.876018339994,66.7573049700004,53467.759750560006 2024-09-06,07:59:21.000,250,10982431,12765,0,1725609560,13038.902963579989,66.82779627000127,53467.808660400005 2024-09-06,07:59:22.000,250,10982418,12765,0,1725609561,13038.929908819999,66.87714018000406,53467.857570240005 2024-09-06,07:59:23.000,250,10982448,12805,0,1725609562,13038.916436199994,66.91238583000086,53467.88551872 2024-09-06,07:59:24.000,250,10982443,12965,0,1725609563,13038.977062989994,66.92648408999958,53467.87154448 2024-09-06,07:59:25.000,250,10982431,12725,0,1725609564,13038.956854059994,66.95468061000429,53467.94840280001 2024-09-06,07:59:26.000,250,10982441,12805,0,1725609565,13039.030953469999,66.96172974000365,53467.927441440006 2024-09-06,07:59:27.000,250,10982394,12725,0,1725609566,13039.030953469999,67.01107364999916,53468.00429976 2024-09-06,07:59:28.000,250,10982421,12525,0,1725609567,13039.057898709994,67.06041756000195,53468.01827400001 2024-09-06,07:59:29.000,250,10982392,12885,0,1725609568,13039.098316569994,67.08156495000003,53468.06718384001 2024-09-06,07:59:30.000,250,10982408,12605,0,1725609569,13039.08484394999,67.08861407999939,53468.10211944 2024-09-06,07:59:31.000,250,10982440,12845,0,1725609570,13039.078107639994,67.09566320999875,53468.11609368001 2024-09-06,07:59:32.000,250,10982528,12925,0,1725609571,13039.10505287999,67.1168106000041,53468.13705504001 2024-09-06,07:59:33.000,250,10982450,12765,0,1725609572,13039.12526180999,67.12385973000346,53468.19993912 2024-09-06,07:59:34.000,250,10982438,12685,0,1725609573,13039.09158026,67.10976147000474,53468.20692624 2024-09-06,07:59:35.000,250,10982408,12765,0,1725609574,13039.030953469999,67.1520562500009,53468.22090048 2024-09-06,07:59:36.000,250,10982450,12885,0,1725609575,13039.02421715999,67.18730189999769,53468.22090048 2024-09-06,07:59:37.000,250,10982430,12845,0,1725609576,13039.00400822999,67.2154984200024,53468.2278876 2024-09-06,07:59:38.000,250,10982421,12885,0,1725609577,13038.970326679999,67.24369493999984,53468.27679744 2024-09-06,07:59:39.000,250,10982431,12845,0,1725609578,13038.956854059994,67.27894059000391,53468.35365576001 2024-09-06,07:59:40.000,250,10982417,12965,0,1725609579,13038.950117749999,67.31418624000071,53468.34666864 2024-09-06,07:59:41.000,250,10982449,12725,0,1725609580,13038.902963579989,67.34238275999815,53468.38160424001 2024-09-06,07:59:42.000,250,10982413,12925,0,1725609581,13038.909699889999,67.41287405999901,53468.35365576001 2024-09-06,07:59:43.000,250,10982390,12845,0,1725609582,13038.902963579989,67.42697231999773,53468.37461712 2024-09-06,07:59:44.000,250,10982417,12965,0,1725609583,13038.889490959999,67.43402145000437,53468.39557848 2024-09-06,07:59:45.000,250,10982432,13045,0,1725609584,13038.950117749999,67.47631623000052,53468.45147544001 2024-09-06,07:59:46.000,250,10982440,13005,0,1725609585,13038.956854059994,67.50451274999796,53468.46544968 2024-09-06,07:59:47.000,250,10982423,12725,0,1725609586,13038.943381439989,67.58205317999818,53468.46544968 2024-09-06,07:59:48.000,250,10982399,13165,0,1725609587,13038.923172509989,67.60320057000354,53468.51435952 2024-09-06,07:59:49.000,250,10982444,12885,0,1725609588,13038.923172509989,67.65959360999841,53468.6121792 2024-09-06,07:59:50.000,250,10982431,12645,0,1725609589,13038.909699889999,67.73713403999864,53468.58423072 2024-09-06,07:59:51.000,250,10982437,12885,0,1725609590,13038.970326679999,67.79352708000079,53468.598204960006 2024-09-06,07:59:52.000,250,10982426,12605,0,1725609591,13038.950117749999,67.91336229000444,53468.66807616001 2024-09-06,07:59:53.000,250,10982367,12765,0,1725609592,13038.96359036999,67.96270619999996,53468.68903752001 2024-09-06,07:59:54.000,250,10982434,12885,0,1725609593,13038.990535609999,68.00500098000339,53468.73794736001 2024-09-06,07:59:55.000,250,10982470,12845,0,1725609594,13038.970326679999,68.09663967000233,53468.68903752001 2024-09-06,07:59:56.000,250,10982465,12845,0,1725609595,13038.997271919994,68.11778706000041,53468.73794736001 2024-09-06,07:59:57.000,250,10982438,12885,0,1725609596,13039.08484394999,68.1671309700032,53468.793844320004 2024-09-06,07:59:58.000,250,10982514,12605,0,1725609597,13039.08484394999,68.22352400999807,53468.863715520005 2024-09-06,07:59:59.000,250,10982458,12845,0,1725609598,13039.08484394999,68.27286792000086,53468.84974128 2024-09-06,08:00:00.000,250,10982434,13245,0,1725609599,13039.098316569994,68.34335922000173,53468.92659960001 2024-09-06,08:00:01.000,250,10982399,13045,0,1725609600,13039.158943359995,68.40680139000324,53468.89865112 2024-09-06,08:00:02.000,250,10982428,12885,0,1725609601,13039.158943359995,68.39975226000388,53468.94057384 2024-09-06,08:00:03.000,250,10982458,13005,0,1725609602,13039.19262491,68.43499791000067,53469.02441928001 2024-09-06,08:00:04.000,250,10982434,12765,0,1725609603,13039.22630645999,68.48434182000346,53469.031406400005 2024-09-06,08:00:05.000,250,10982412,12685,0,1725609604,13039.24651538999,68.53368572999898,53469.03839352 2024-09-06,08:00:06.000,250,10982418,12925,0,1725609605,13039.24651538999,68.5477839899977,53469.03839352 2024-09-06,08:00:07.000,250,10982435,13085,0,1725609606,13039.239779079995,68.58302964000177,53469.1362132 2024-09-06,08:00:08.000,250,10982459,12765,0,1725609607,13039.23304277,68.63942268000392,53469.17114880001 2024-09-06,08:00:09.000,250,10982460,12845,0,1725609608,13039.280196939995,68.69581571999879,53469.150187440006 2024-09-06,08:00:10.000,250,10982434,12845,0,1725609609,13039.31387849,68.67466833000071,53469.22005864001 2024-09-06,08:00:11.000,250,10982442,13045,0,1725609610,13039.34756003999,68.66761920000135,53469.22704576 2024-09-06,08:00:12.000,250,10982412,12845,0,1725609611,13039.320614799995,68.660570070002,53469.28294272 2024-09-06,08:00:13.000,250,10982438,13005,0,1725609612,13039.34756003999,68.65352094000264,53469.33185256 2024-09-06,08:00:14.000,250,10982426,12765,0,1725609613,13039.31387849,68.62532441999792,53469.37377528 2024-09-06,08:00:15.000,250,10982439,12725,0,1725609614,13039.340823729995,68.67466833000071,53469.39473664 2024-09-06,08:00:16.000,250,10982453,12845,0,1725609615,13039.34756003999,68.70286484999815,53469.3458268 2024-09-06,08:00:17.000,250,10982416,12605,0,1725609616,13039.340823729995,68.73811050000222,53469.35281392 2024-09-06,08:00:18.000,250,10982429,12765,0,1725609617,13039.40818682999,68.70991398000479,53469.415698000004 2024-09-06,08:00:19.000,250,10982435,13205,0,1725609618,13039.36776896999,68.69581571999879,53469.49954344 2024-09-06,08:00:20.000,250,10982435,12765,0,1725609619,13039.38797789999,68.68876658999943,53469.50653056001 2024-09-06,08:00:21.000,250,10982449,12845,0,1725609620,13039.43513207,68.70991398000479,53469.44364648 2024-09-06,08:00:22.000,250,10982449,12765,0,1725609621,13039.482286239996,68.70991398000479,53469.51351768 2024-09-06,08:00:23.000,250,10982473,12965,0,1725609622,13039.515967790001,68.7240122400035,53469.50653056001 2024-09-06,08:00:24.000,250,10982444,12885,0,1725609623,13039.569858269992,68.71696311000414,53469.534479040005 2024-09-06,08:00:25.000,250,10982441,12885,0,1725609624,13039.536176720001,68.70991398000479,53469.50653056001 2024-09-06,08:00:26.000,250,10982432,12885,0,1725609625,13039.596803510001,68.68171746000007,53469.583388880004 2024-09-06,08:00:27.000,250,10982437,12645,0,1725609626,13039.576594580001,68.65352094000264,53469.57640176001 2024-09-06,08:00:28.000,250,10982442,13125,0,1725609627,13039.657430300002,68.59007877000113,53469.56941464 2024-09-06,08:00:29.000,250,10982465,12725,0,1725609628,13039.677639230002,68.58302964000177,53469.59736312001 2024-09-06,08:00:30.000,250,10982435,13005,0,1725609629,13039.724793399997,68.56893138000305,53469.61133736 2024-09-06,08:00:31.000,250,10982412,12965,0,1725609630,13039.724793399997,68.49844008000218,53469.534479040005 2024-09-06,08:00:32.000,250,10982428,12965,0,1725609631,13039.792156499992,68.42089965000196,53469.57640176001 2024-09-06,08:00:33.000,250,10982460,12885,0,1725609632,13039.832574359993,68.37860486999853,53469.61133736 2024-09-06,08:00:34.000,250,10982441,12885,0,1725609633,13039.852783289993,68.35040835000109,53469.590376 2024-09-06,08:00:35.000,250,10982431,13005,0,1725609634,13039.893201149993,68.3151627000043,53469.57640176001 2024-09-06,08:00:36.000,250,10982438,13005,0,1725609635,13039.913410079993,68.20942574999935,53469.590376 2024-09-06,08:00:37.000,250,10982437,12765,0,1725609636,13039.987509489998,68.20237662,53469.62531160001 2024-09-06,08:00:38.000,250,10982489,13005,0,1725609637,13040.041399969989,68.14598357999785,53469.66723432 2024-09-06,08:00:39.000,250,10982480,13045,0,1725609638,13040.061608899989,68.08254141000361,53469.62531160001 2024-09-06,08:00:40.000,250,10982450,12485,0,1725609639,13040.115499379994,68.01205011000275,53469.63928584 2024-09-06,08:00:41.000,250,10982421,12725,0,1725609640,13040.122235689989,67.94860794000124,53469.632298720004 2024-09-06,08:00:42.000,250,10982490,12925,0,1725609641,13040.149180929999,67.84992012000293,53469.61832448 2024-09-06,08:00:43.000,250,10982454,12765,0,1725609642,13040.115499379994,67.81467446999886,53469.604350240006 2024-09-06,08:00:44.000,250,10982409,12845,0,1725609643,13040.149180929999,67.76533056000335,53469.61133736 2024-09-06,08:00:45.000,250,10982454,12965,0,1725609644,13040.176126169994,67.6736918700044,53469.590376 2024-09-06,08:00:46.000,250,10982407,12645,0,1725609645,13040.20307140999,67.60320057000354,53469.632298720004 2024-09-06,08:00:47.000,250,10982416,12685,0,1725609646,13040.22328033999,67.5609057900001,53469.54845328 2024-09-06,08:00:48.000,250,10982454,12965,0,1725609647,13040.25022558,67.46926710000116,53469.57640176001 2024-09-06,08:00:49.000,250,10982458,12925,0,1725609648,13040.27043451,67.35648102000414,53469.56941464 2024-09-06,08:00:50.000,250,10982426,13085,0,1725609649,13040.277170819994,67.28598972000327,53469.47858208001 2024-09-06,08:00:51.000,250,10982460,12605,0,1725609650,13040.277170819994,67.26484232999792,53469.54146616 2024-09-06,08:00:52.000,250,10982459,12525,0,1725609651,13040.28390712999,67.18025276999833,53469.534479040005 2024-09-06,08:00:53.000,250,10982439,12925,0,1725609652,13040.297379749994,67.13795799000218,53469.50653056001 2024-09-06,08:00:54.000,250,10982452,12765,0,1725609653,13040.31085237,67.07451582000067,53469.464607840004 2024-09-06,08:00:55.000,250,10982419,12685,0,1725609654,13040.31085237,67.04631930000323,53469.44364648 2024-09-06,08:00:56.000,250,10982488,12725,0,1725609655,13040.317588679995,66.94763147999765,53469.436659360006 2024-09-06,08:00:57.000,250,10982481,12685,0,1725609656,13040.29064344,66.89123844000278,53469.42268512 2024-09-06,08:00:58.000,250,10982418,13085,0,1725609657,13040.27043451,66.81369801000255,53469.39473664 2024-09-06,08:00:59.000,250,10982414,13005,0,1725609658,13040.27043451,66.79255062000448,53469.38774952001 2024-09-06,08:01:00.000,250,10982416,12725,0,1725609659,13040.20307140999,66.7573049700004,53469.317878320006 2024-09-06,08:01:01.000,250,10982461,12925,0,1725609660,13040.209807719999,66.75025584000105,53469.268968480006 2024-09-06,08:01:02.000,250,10982440,12765,0,1725609661,13040.18286247999,66.71501019000425,53469.28992984001 2024-09-06,08:01:03.000,250,10982441,12725,0,1725609662,13040.128971999999,66.65156802000274,53469.21307152 2024-09-06,08:01:04.000,250,10982458,12565,0,1725609663,13040.102026759989,66.59517498000059,53469.22005864001 2024-09-06,08:01:05.000,250,10982464,12725,0,1725609664,13040.027927349998,66.58812585000123,53469.16416168 2024-09-06,08:01:06.000,250,10982478,13005,0,1725609665,13039.994245799993,66.5599293300038,53469.19211016001 2024-09-06,08:01:07.000,250,10982460,12725,0,1725609666,13039.960564249988,66.51763455000037,53469.12223896001 2024-09-06,08:01:08.000,250,10982441,12925,0,1725609667,13039.913410079993,66.47533977000421,53469.09429048001 2024-09-06,08:01:09.000,250,10982502,12925,0,1725609668,13039.839310670002,66.46829064000485,53469.07332912001 2024-09-06,08:01:10.000,250,10982422,12925,0,1725609669,13039.758474950002,66.46829064000485,53469.05236776001 2024-09-06,08:01:11.000,250,10982425,12925,0,1725609670,13039.711320779992,66.43304499000078,53468.982496560006 2024-09-06,08:01:12.000,250,10982472,12925,0,1725609671,13039.657430300002,66.40484847000334,53468.96852232 2024-09-06,08:01:13.000,250,10982473,12605,0,1725609672,13039.549649339991,66.40484847000334,53468.96852232 2024-09-06,08:01:14.000,250,10982435,12805,0,1725609673,13039.468813619991,66.41894673000206,53468.91961248 2024-09-06,08:01:15.000,250,10982482,12685,0,1725609674,13039.40818682999,66.4118976000027,53468.84275416 2024-09-06,08:01:16.000,250,10982448,13005,0,1725609675,13039.35429635,66.45419237999886,53468.83576704001 2024-09-06,08:01:17.000,250,10982401,12925,0,1725609676,13039.28693324999,66.4118976000027,53468.80781856001 2024-09-06,08:01:18.000,250,10982478,12765,0,1725609677,13039.158943359995,66.37665194999863,53468.73794736001 2024-09-06,08:01:19.000,250,10982448,12885,0,1725609678,13039.08484394999,66.35550456000055,53468.71698600001 2024-09-06,08:01:20.000,250,10982395,13125,0,1725609679,13039.00400822999,66.32730804000312,53468.68903752001 2024-09-06,08:01:21.000,250,10982442,12845,0,1725609680,13038.929908819999,66.30616064999776,53468.64012768001 2024-09-06,08:01:22.000,250,10982408,12845,0,1725609681,13038.842336789989,66.29206238999905,53468.66807616001 2024-09-06,08:01:23.000,250,10982427,12965,0,1725609682,13038.781709999988,66.26386587000161,53468.598204960006 2024-09-06,08:01:24.000,250,10982447,12805,0,1725609683,13038.700874280003,66.25681674000225,53468.52134664001 2024-09-06,08:01:25.000,250,10982436,12765,0,1725609684,13038.667192729998,66.20747282999946,53468.55628224 2024-09-06,08:01:26.000,250,10982390,12925,0,1725609685,13038.532466529992,66.17927631000202,53468.51435952 2024-09-06,08:01:27.000,250,10982440,12885,0,1725609686,13038.498784980002,66.1651780500033,53468.479423920006 2024-09-06,08:01:28.000,250,10982416,12765,0,1725609687,13038.397740330001,66.15107979000459,53468.48641104 2024-09-06,08:01:29.000,250,10982406,12805,0,1725609688,13038.316904610001,66.1369815299986,53468.430514080006 2024-09-06,08:01:30.000,250,10982442,12965,0,1725609689,13038.25627782,66.15812892000395,53468.409552720004 2024-09-06,08:01:31.000,250,10982450,12925,0,1725609690,13038.19565103,66.14403065999795,53468.36763 2024-09-06,08:01:32.000,250,10982436,12765,0,1725609691,13038.10807899999,66.1369815299986,53468.30474592001 2024-09-06,08:01:33.000,250,10982447,12885,0,1725609692,13038.05418852,66.15107979000459,53468.38160424001 2024-09-06,08:01:34.000,250,10982487,12965,0,1725609693,13037.98682541999,66.11583414000052,53468.38859136 2024-09-06,08:01:35.000,250,10982446,12725,0,1725609694,13037.95314387,66.12993239999923,53468.311733040005 2024-09-06,08:01:36.000,250,10982388,12885,0,1725609695,13037.88578076999,66.15107979000459,53468.262823200006 2024-09-06,08:01:37.000,250,10982438,12845,0,1725609696,13037.811681359999,66.15107979000459,53468.290771680004 2024-09-06,08:01:38.000,250,10982406,13245,0,1725609697,13037.737581949994,66.1369815299986,53468.21391336001 2024-09-06,08:01:39.000,250,10982434,13005,0,1725609698,13037.744318259989,66.12288326999987,53468.20692624 2024-09-06,08:01:40.000,250,10982459,12565,0,1725609699,13037.663482539989,66.11583414000052,53468.192952000005 2024-09-06,08:01:41.000,250,10982407,12765,0,1725609700,13037.582646819988,66.05944109999837,53468.20692624 2024-09-06,08:01:42.000,250,10982418,12805,0,1725609701,13037.548965269998,66.1017358800018,53468.13705504001 2024-09-06,08:01:43.000,250,10982453,12805,0,1725609702,13037.447920619998,66.12993239999923,53468.11609368001 2024-09-06,08:01:44.000,250,10982412,12765,0,1725609703,13037.387293829997,66.12993239999923,53468.095132320006 2024-09-06,08:01:45.000,250,10982396,12885,0,1725609704,13037.326667039997,66.11583414000052,53468.0532096 2024-09-06,08:01:46.000,250,10982394,12845,0,1725609705,13037.279512870002,66.05239196999901,53468.06718384001 2024-09-06,08:01:47.000,250,10982420,12725,0,1725609706,13037.239095010002,66.03829371000029,53468.06019672 2024-09-06,08:01:48.000,250,10982399,12965,0,1725609707,13037.171731909992,66.03124458000093,53468.095132320006 2024-09-06,08:01:49.000,250,10982458,12805,0,1725609708,13037.138050360001,66.03124458000093,53468.08814520001 2024-09-06,08:01:50.000,250,10982421,12845,0,1725609709,13037.104368809996,66.02419545000157,53468.04622248001 2024-09-06,08:01:51.000,250,10982444,12925,0,1725609710,13037.070687259991,66.01714632000221,53468.06718384001 2024-09-06,08:01:52.000,250,10982437,12965,0,1725609711,13036.962906299996,65.99599893000413,53468.025261120005 2024-09-06,08:01:53.000,250,10982434,12965,0,1725609712,13036.922488439996,66.03124458000093,53467.99032552 2024-09-06,08:01:54.000,250,10982399,12965,0,1725609713,13036.821443789995,66.03829371000029,53468.00429976 2024-09-06,08:01:55.000,250,10982414,12725,0,1725609714,13036.75408069,66.05944109999837,53468.01827400001 2024-09-06,08:01:56.000,250,10982433,12765,0,1725609715,13036.700190209995,66.08058849000372,53468.00429976 2024-09-06,08:01:57.000,250,10982384,12765,0,1725609716,13036.67324497,66.1017358800018,53468.04622248001 2024-09-06,08:01:58.000,250,10982396,12685,0,1725609717,13036.558727699994,66.09468675000244,53468.00429976 2024-09-06,08:01:59.000,250,10982441,12605,0,1725609718,13036.551991389999,66.15812892000395,53468.03224824 2024-09-06,08:02:00.000,250,10982402,12805,0,1725609719,13036.450946739998,66.1369815299986,53467.976351280005 2024-09-06,08:02:01.000,250,10982426,12885,0,1725609720,13036.403792569989,66.15107979000459,53468.01827400001 2024-09-06,08:02:02.000,250,10982416,13045,0,1725609721,13036.383583639989,66.15107979000459,53468.01827400001 2024-09-06,08:02:03.000,250,10982460,12605,0,1725609722,13036.349902089998,66.11583414000052,53467.96936416001 2024-09-06,08:02:04.000,250,10982435,12965,0,1725609723,13036.296011609993,66.12993239999923,53468.01128688 2024-09-06,08:02:05.000,250,10982397,12725,0,1725609724,13036.282538990003,66.10878501000116,53467.99032552 2024-09-06,08:02:06.000,250,10982463,12805,0,1725609725,13036.194966959993,66.10878501000116,53468.03923536 2024-09-06,08:02:07.000,250,10982445,12965,0,1725609726,13036.161285410002,66.08763762000308,53468.0532096 2024-09-06,08:02:08.000,250,10982398,12805,0,1725609727,13036.141076480002,66.09468675000244,53468.08814520001 2024-09-06,08:02:09.000,250,10982406,12885,0,1725609728,13036.114131239992,66.10878501000116,53468.01128688 2024-09-06,08:02:10.000,250,10982407,12885,0,1725609729,13036.073713379992,66.06649022999773,53468.0532096 2024-09-06,08:02:11.000,250,10982379,12965,0,1725609730,13036.053504449992,66.12288326999987,53468.11609368001 2024-09-06,08:02:12.000,250,10982441,12845,0,1725609731,13035.992877659992,66.10878501000116,53468.11609368001 2024-09-06,08:02:13.000,250,10982394,13005,0,1725609732,13035.965932419997,66.12993239999923,53468.1580164 2024-09-06,08:02:14.000,250,10982394,13205,0,1725609733,13035.905305629996,66.17222718000266,53468.15102928 2024-09-06,08:02:15.000,250,10982430,12565,0,1725609734,13035.905305629996,66.2004237000001,53468.13006792 2024-09-06,08:02:16.000,250,10982382,13045,0,1725609735,13035.864887769996,66.25681674000225,53468.13006792 2024-09-06,08:02:17.000,250,10982447,12885,0,1725609736,13035.831206219991,66.27091500000097,53468.144042160005 2024-09-06,08:02:18.000,250,10982402,12965,0,1725609737,13035.784052049996,66.3484554300012,53468.18596488001 2024-09-06,08:02:19.000,250,10982438,12765,0,1725609738,13035.763843119996,66.41894673000206,53468.192952000005 2024-09-06,08:02:20.000,250,10982428,12845,0,1725609739,13035.73689788,66.48943803000293,53468.2278876 2024-09-06,08:02:21.000,250,10982394,13005,0,1725609740,13035.73689788,66.58812585000123,53468.18596488001 2024-09-06,08:02:22.000,250,10982371,12885,0,1725609741,13035.703216329995,66.66566628000146,53468.25583608001 2024-09-06,08:02:23.000,250,10982458,12765,0,1725609742,13035.66953477999,66.70091192999826,53468.311733040005 2024-09-06,08:02:24.000,250,10982361,12765,0,1725609743,13035.642589539995,66.74320671000169,53468.26981032 2024-09-06,08:02:25.000,250,10982425,12885,0,1725609744,13035.58869905999,66.76435409999976,53468.33269440001 2024-09-06,08:02:26.000,250,10982420,12805,0,1725609745,13035.58869905999,66.82779627000127,53468.38160424001 2024-09-06,08:02:27.000,250,10982369,12885,0,1725609746,13035.602171679995,66.85599278999871,53468.40256560001 2024-09-06,08:02:28.000,250,10982427,12805,0,1725609747,13035.55501751,66.89123844000278,53468.38859136 2024-09-06,08:02:29.000,250,10982422,12925,0,1725609748,13035.57522644,66.88418931000342,53468.40256560001 2024-09-06,08:02:30.000,250,10982421,13045,0,1725609749,13035.57522644,66.9053367000015,53468.430514080006 2024-09-06,08:02:31.000,250,10982412,12565,0,1725609750,13035.57522644,66.92648408999958,53468.4375012 2024-09-06,08:02:32.000,250,10982445,12885,0,1725609751,13035.59543537,66.93353321999894,53468.458462560004 2024-09-06,08:02:33.000,250,10982451,12685,0,1725609752,13035.6156443,66.94763147999765,53468.5073724 2024-09-06,08:02:34.000,250,10982437,12885,0,1725609753,13035.62911691999,66.96172974000365,53468.54929512001 2024-09-06,08:02:35.000,250,10982424,12885,0,1725609754,13035.63585323,66.89828757000214,53468.54929512001 2024-09-06,08:02:36.000,250,10982428,12885,0,1725609755,13035.62911691999,66.91943496000022,53468.53532088 2024-09-06,08:02:37.000,250,10982446,13125,0,1725609756,13035.703216329995,66.89123844000278,53468.6121792 2024-09-06,08:02:38.000,250,10982425,12845,0,1725609757,13035.67627109,66.9053367000015,53468.63314056 2024-09-06,08:02:39.000,250,10982435,12805,0,1725609758,13035.69648002,66.92648408999958,53468.626153440004 2024-09-06,08:02:40.000,250,10982427,12765,0,1725609759,13035.75037049999,66.91943496000022,53468.66108904 2024-09-06,08:02:41.000,250,10982445,12805,0,1725609760,13035.723425259996,66.94763147999765,53468.68903752001 2024-09-06,08:02:42.000,250,10982384,12685,0,1725609761,13035.743634189996,66.94763147999765,53468.68903752001 2024-09-06,08:02:43.000,250,10982412,13205,0,1725609762,13035.77731574,66.968778870003,53468.67506328 2024-09-06,08:02:44.000,250,10982396,13045,0,1725609763,13035.79752467,67.02517190999788,53468.696024640005 2024-09-06,08:02:45.000,250,10982415,13045,0,1725609764,13035.831206219991,67.03222104000452,53468.75890872001 2024-09-06,08:02:46.000,250,10982452,12925,0,1725609765,13035.898569320001,67.04631930000323,53468.77288296 2024-09-06,08:02:47.000,250,10982443,12925,0,1725609766,13035.912041939991,67.01812277999852,53468.80083144 2024-09-06,08:02:48.000,250,10982384,12805,0,1725609767,13035.912041939991,66.98992626000108,53468.82877992 2024-09-06,08:02:49.000,250,10982440,12925,0,1725609768,13036.006350279997,66.95468061000429,53468.88467688001 2024-09-06,08:02:50.000,250,10982430,12685,0,1725609769,13036.013086589992,66.96172974000365,53468.90563824001 2024-09-06,08:02:51.000,250,10982433,12725,0,1725609770,13036.080449690002,66.9405823499983,53468.85672840001 2024-09-06,08:02:52.000,250,10982433,12925,0,1725609771,13036.114131239992,66.91943496000022,53468.89865112 2024-09-06,08:02:53.000,250,10982406,12845,0,1725609772,13036.127603859997,66.89828757000214,53468.94756096 2024-09-06,08:02:54.000,250,10982439,12965,0,1725609773,13036.208439579998,66.87714018000406,53468.94756096 2024-09-06,08:02:55.000,250,10982481,12605,0,1725609774,13036.228648509998,66.82074714000191,53468.96852232 2024-09-06,08:02:56.000,250,10982443,12685,0,1725609775,13036.289275299998,66.8066488800032,53468.961535200004 2024-09-06,08:02:57.000,250,10982438,12765,0,1725609776,13036.282538990003,66.83484540000063,53469.031406400005 2024-09-06,08:02:58.000,250,10982425,12525,0,1725609777,13036.349902089998,66.77845235999848,53469.00345792001 2024-09-06,08:02:59.000,250,10982458,12765,0,1725609778,13036.424001499989,66.77140322999912,53469.01743216 2024-09-06,08:03:00.000,250,10982436,12965,0,1725609779,13036.444210429989,66.73615758000233,53469.08730336 2024-09-06,08:03:01.000,250,10982467,12925,0,1725609780,13036.471155669999,66.6586171500021,53469.08730336 2024-09-06,08:03:02.000,250,10982505,12965,0,1725609781,13036.464419359989,66.59517498000059,53469.08730336 2024-09-06,08:03:03.000,250,10982427,13125,0,1725609782,13036.525046149989,66.56697846000316,53469.080316240004 2024-09-06,08:03:04.000,250,10982460,12885,0,1725609783,13036.54525507999,66.52468367999973,53469.101277600006 2024-09-06,08:03:05.000,250,10982458,12765,0,1725609784,13036.60588186999,66.46124150999822,53469.11525184 2024-09-06,08:03:06.000,250,10982447,12925,0,1725609785,13036.60588186999,66.4118976000027,53469.14320032001 2024-09-06,08:03:07.000,250,10982372,12645,0,1725609786,13036.60588186999,66.39075021000463,53469.17813592 2024-09-06,08:03:08.000,250,10982420,12765,0,1725609787,13036.599145559994,66.3484554300012,53469.14320032001 2024-09-06,08:03:09.000,250,10982394,12685,0,1725609788,13036.659772349994,66.27091500000097,53469.22704576 2024-09-06,08:03:10.000,250,10982446,12965,0,1725609789,13036.64629972999,66.22862022000481,53469.21307152 2024-09-06,08:03:11.000,250,10982463,12805,0,1725609790,13036.66650865999,66.15812892000395,53469.19211016001 2024-09-06,08:03:12.000,250,10982461,12685,0,1725609791,13036.67324497,66.06649022999773,53469.21307152 2024-09-06,08:03:13.000,250,10982436,13045,0,1725609792,13036.66650865999,66.01714632000221,53469.2060844 2024-09-06,08:03:14.000,250,10982445,12765,0,1725609793,13036.65303604,65.98190066999814,53469.17813592 2024-09-06,08:03:15.000,250,10982453,12805,0,1725609794,13036.639563419994,65.93960589000199,53469.14320032001 2024-09-06,08:03:16.000,250,10982437,12845,0,1725609795,13036.639563419994,65.8902619799992,53469.101277600006 2024-09-06,08:03:17.000,250,10982429,12885,0,1725609796,13036.61261818,65.79157416000089,53469.12223896001 2024-09-06,08:03:18.000,250,10982398,12965,0,1725609797,13036.61261818,65.74927938000474,53469.09429048001 2024-09-06,08:03:19.000,250,10982444,12725,0,1725609798,13036.538518769994,65.66468981999788,53469.07332912001 2024-09-06,08:03:20.000,250,10982436,12965,0,1725609799,13036.511573529999,65.61534591000236,53469.066342 2024-09-06,08:03:21.000,250,10982426,13125,0,1725609800,13036.525046149989,65.55895287000021,53469.05236776001 2024-09-06,08:03:22.000,250,10982469,12845,0,1725609801,13036.477891979994,65.46731418000127,53469.05236776001 2024-09-06,08:03:23.000,250,10982466,12925,0,1725609802,13036.430737809998,65.3968228800004,53468.982496560006 2024-09-06,08:03:24.000,250,10982419,12765,0,1725609803,13036.417265189993,65.30518419000146,53468.92659960001 2024-09-06,08:03:25.000,250,10982389,12725,0,1725609804,13036.390319949998,65.21354550000251,53468.94756096 2024-09-06,08:03:26.000,250,10982436,12685,0,1725609805,13036.356638399993,65.09371028999885,53468.933586720006 2024-09-06,08:03:27.000,250,10982454,12965,0,1725609806,13036.336429469993,65.04436638000334,53468.88467688001 2024-09-06,08:03:28.000,250,10982492,12965,0,1725609807,13036.302747919988,64.9527276900044,53468.85672840001 2024-09-06,08:03:29.000,250,10982439,12965,0,1725609808,13036.248857439998,64.79059770000458,53468.82877992 2024-09-06,08:03:30.000,250,10982440,12965,0,1725609809,13036.208439579998,64.69895900999836,53468.793844320004 2024-09-06,08:03:31.000,250,10982425,12965,0,1725609810,13036.181494340002,64.62141857999814,53468.77288296 2024-09-06,08:03:32.000,250,10982399,12725,0,1725609811,13036.154549099992,64.51568163000047,53468.72397312 2024-09-06,08:03:33.000,250,10982390,12925,0,1725609812,13036.134340169992,64.38879729000473,53468.70999888 2024-09-06,08:03:34.000,250,10982432,12845,0,1725609813,13036.127603859997,64.29715859999851,53468.65410192 2024-09-06,08:03:35.000,250,10982465,12965,0,1725609814,13036.060240760002,64.21961816999828,53468.60519208 2024-09-06,08:03:36.000,250,10982435,13005,0,1725609815,13036.026559209997,64.1491268700047,53468.56326936 2024-09-06,08:03:37.000,250,10982442,12845,0,1725609816,13035.999613970002,64.07158644000447,53468.542308 2024-09-06,08:03:38.000,250,10982419,12765,0,1725609817,13035.999613970002,63.97289861999889,53468.47243680001 2024-09-06,08:03:39.000,250,10982419,12885,0,1725609818,13035.965932419997,63.867161670001224,53468.49339816 2024-09-06,08:03:40.000,250,10982445,12765,0,1725609819,13035.885096699996,63.78257211000164,53468.430514080006 2024-09-06,08:03:41.000,250,10982443,13005,0,1725609820,13035.8177336,63.69798255000205,53468.42352696001 2024-09-06,08:03:42.000,250,10982398,12965,0,1725609821,13035.75037049999,63.59929473000375,53468.40256560001 2024-09-06,08:03:43.000,250,10982420,12805,0,1725609822,13035.703216329995,63.571098209999036,53468.36763 2024-09-06,08:03:44.000,250,10982409,12965,0,1725609823,13035.683007399995,63.52175430000352,53468.32570728 2024-09-06,08:03:45.000,250,10982446,12685,0,1725609824,13035.62911691999,63.458312130002014,53468.28378456001 2024-09-06,08:03:46.000,250,10982430,12965,0,1725609825,13035.561753819995,63.36667344000307,53468.241861840004 2024-09-06,08:03:47.000,250,10982437,12965,0,1725609826,13035.501127029995,63.32437865999964,53468.192952000005 2024-09-06,08:03:48.000,250,10982442,12965,0,1725609827,13035.45397286,63.26093648999813,53468.123080800004 2024-09-06,08:03:49.000,250,10982433,12805,0,1725609828,13035.40681868999,63.25388735999877,53468.10910656 2024-09-06,08:03:50.000,250,10982429,12765,0,1725609829,13035.312510349999,63.232739970000694,53468.08814520001 2024-09-06,08:03:51.000,250,10982456,12925,0,1725609830,13035.251883559999,63.211592580002616,53468.00429976 2024-09-06,08:03:52.000,250,10982483,13085,0,1725609831,13035.184520459989,63.218641710001975,53467.99731264001 2024-09-06,08:03:53.000,250,10982414,12965,0,1725609832,13035.117157359993,63.162248669999826,53467.96237704 2024-09-06,08:03:54.000,250,10982435,12605,0,1725609833,13035.076739499993,63.19044519000454,53467.9833384 2024-09-06,08:03:55.000,250,10982475,12525,0,1725609834,13034.989167469997,63.15519954000047,53467.94141568 2024-09-06,08:03:56.000,250,10982465,13205,0,1725609835,13034.881386510002,63.14110128000175,53467.906480080004 2024-09-06,08:03:57.000,250,10982454,12725,0,1725609836,13034.847704959997,63.11995389000367,53467.87853160001 2024-09-06,08:03:58.000,250,10982412,13005,0,1725609837,13034.780341860001,63.0847082399996,53467.81564752 2024-09-06,08:03:59.000,250,10982448,12965,0,1725609838,13034.793814479992,63.042413460003445,53467.82962176001 2024-09-06,08:04:00.000,250,10982416,12725,0,1725609839,13034.726451379996,63.049462590002804,53467.7737248 2024-09-06,08:04:01.000,250,10982469,12765,0,1725609840,13034.679297210001,63.042413460003445,53467.7737248 2024-09-06,08:04:02.000,250,10982447,13005,0,1725609841,13034.686033519996,63.042413460003445,53467.72481496 2024-09-06,08:04:03.000,250,10982419,12845,0,1725609842,13034.638879350001,63.02126606999809,53467.689879360005 2024-09-06,08:04:04.000,250,10982474,12645,0,1725609843,13034.57825256,62.97192216000258,53467.69686648 2024-09-06,08:04:05.000,250,10982440,13085,0,1725609844,13034.571516249991,62.943725639997865,53467.640969520005 2024-09-06,08:04:06.000,250,10982472,12925,0,1725609845,13034.605197799996,62.943725639997865,53467.71084072001 2024-09-06,08:04:07.000,250,10982421,12685,0,1725609846,13034.57825256,62.88028347000363,53467.68289224001 2024-09-06,08:04:08.000,250,10982385,12805,0,1725609847,13034.55804363,62.823890430001484,53467.62699528 2024-09-06,08:04:09.000,250,10982455,12885,0,1725609848,13034.544571009996,62.767497389999335,53467.640969520005 2024-09-06,08:04:10.000,250,10982483,12845,0,1725609849,13034.53109838999,62.72520261000318,53467.65494376 2024-09-06,08:04:11.000,250,10982470,13005,0,1725609850,13034.5378347,62.74635000000126,53467.68289224001 2024-09-06,08:04:12.000,250,10982425,12685,0,1725609851,13034.55804363,62.767497389999335,53467.62699528 2024-09-06,08:04:13.000,250,10982393,12965,0,1725609852,13034.591725179991,62.73225174000254,53467.63398240001 2024-09-06,08:04:14.000,250,10982464,12725,0,1725609853,13034.584988869996,62.67585870000039,53467.5990468 2024-09-06,08:04:15.000,250,10982466,12765,0,1725609854,13034.591725179991,62.640613050003594,53467.62699528 2024-09-06,08:04:16.000,250,10982472,12725,0,1725609855,13034.605197799996,62.67585870000039,53467.63398240001 2024-09-06,08:04:17.000,250,10982428,13005,0,1725609856,13034.584988869996,62.65471131000231,53467.689879360005 2024-09-06,08:04:18.000,250,10982401,12685,0,1725609857,13034.564779939996,62.640613050003594,53467.64795664 2024-09-06,08:04:19.000,250,10982445,12845,0,1725609858,13034.544571009996,62.633563920004235,53467.7038536 2024-09-06,08:04:20.000,250,10982428,12805,0,1725609859,13034.51762577,62.61946565999824,53467.72481496 2024-09-06,08:04:21.000,250,10982505,12645,0,1725609860,13034.443526359995,62.59831827000016,53467.71084072001 2024-09-06,08:04:22.000,250,10982455,13325,0,1725609861,13034.403108499995,62.577170880002086,53467.75276344001 2024-09-06,08:04:23.000,250,10982421,12925,0,1725609862,13034.43005373999,62.584220010001445,53467.79468616 2024-09-06,08:04:24.000,250,10982458,12765,0,1725609863,13034.35595433,62.527826969999296,53467.80167328001 2024-09-06,08:04:25.000,250,10982443,12525,0,1725609864,13034.34921801999,62.534876099998655,53467.80167328001 2024-09-06,08:04:26.000,250,10982375,13045,0,1725609865,13034.322272779995,62.55602349000401,53467.81564752 2024-09-06,08:04:27.000,250,10982480,12965,0,1725609866,13034.302063849995,62.57012175000273,53467.82962176001 2024-09-06,08:04:28.000,250,10982411,12965,0,1725609867,13034.31553647,62.57012175000273,53467.81564752 2024-09-06,08:04:29.000,250,10982497,12925,0,1725609868,13034.31553647,62.51372871000058,53467.86455736 2024-09-06,08:04:30.000,250,10982458,12565,0,1725609869,13034.27511861,62.47848306000378,53467.83660888 2024-09-06,08:04:31.000,250,10982467,12925,0,1725609870,13034.25490968,62.527826969999296,53467.843596 2024-09-06,08:04:32.000,250,10982458,12965,0,1725609871,13034.18754657999,62.52077783999994,53467.86455736 2024-09-06,08:04:33.000,250,10982441,13125,0,1725609872,13034.180810269994,62.51372871000058,53467.93442856 2024-09-06,08:04:34.000,250,10982403,12965,0,1725609873,13034.14712871999,62.47143393000442,53467.9134672 2024-09-06,08:04:35.000,250,10982482,12885,0,1725609874,13034.086501929989,62.48553219000314,53467.96237704 2024-09-06,08:04:36.000,250,10982456,12845,0,1725609875,13034.032611449999,62.46438479999779,53468.00429976 2024-09-06,08:04:37.000,250,10982438,12725,0,1725609876,13034.005666209989,62.415040890002274,53468.08115808 2024-09-06,08:04:38.000,250,10982475,12725,0,1725609877,13033.897885249993,62.358647850000125,53468.04622248001 2024-09-06,08:04:39.000,250,10982435,13085,0,1725609878,13033.870940009998,62.2811074199999,53468.11609368001 2024-09-06,08:04:40.000,250,10982427,12685,0,1725609879,13033.843994770003,62.22471437999775,53468.08115808 2024-09-06,08:04:41.000,250,10982455,12805,0,1725609880,13033.823785840003,62.16127221000352,53468.095132320006 2024-09-06,08:04:42.000,250,10982444,13085,0,1725609881,13033.837258459993,62.15422308000416,53468.123080800004 2024-09-06,08:04:43.000,250,10982445,12885,0,1725609882,13033.823785840003,62.175370470002235,53468.144042160005 2024-09-06,08:04:44.000,250,10982480,12805,0,1725609883,13033.817049529993,62.21766524999839,53468.1580164 2024-09-06,08:04:45.000,250,10982486,12885,0,1725609884,13033.796840599993,62.189468730000954,53468.20692624 2024-09-06,08:04:46.000,250,10982427,12645,0,1725609885,13033.763159050002,62.21061611999903,53468.23487472001 2024-09-06,08:04:47.000,250,10982438,12965,0,1725609886,13033.769895359997,62.15422308000416,53468.24884896 2024-09-06,08:04:48.000,250,10982394,12885,0,1725609887,13033.776631669993,62.182419600001595,53468.26981032 2024-09-06,08:04:49.000,250,10982443,12525,0,1725609888,13033.830522149998,62.140124819998164,53468.32570728 2024-09-06,08:04:50.000,250,10982401,12685,0,1725609889,13033.817049529993,62.133075689998805,53468.30474592001 2024-09-06,08:04:51.000,250,10982461,12885,0,1725609890,13033.884412629988,62.140124819998164,53468.32570728 2024-09-06,08:04:52.000,250,10982423,12885,0,1725609891,13033.945039419988,62.133075689998805,53468.35365576001 2024-09-06,08:04:53.000,250,10982440,12725,0,1725609892,13033.945039419988,62.15422308000416,53468.360642880005 2024-09-06,08:04:54.000,250,10982449,12525,0,1725609893,13033.992193589998,62.16127221000352,53468.40256560001 2024-09-06,08:04:55.000,250,10982434,12725,0,1725609894,13034.025875139989,62.182419600001595,53468.409552720004 2024-09-06,08:04:56.000,250,10982405,13005,0,1725609895,13034.066292999989,62.175370470002235,53468.45147544001 2024-09-06,08:04:57.000,250,10982445,13165,0,1725609896,13034.160601339994,62.2458617700031,53468.46544968 2024-09-06,08:04:58.000,250,10982448,12765,0,1725609897,13034.221228129994,62.2811074199999,53468.49339816 2024-09-06,08:04:59.000,250,10982444,12645,0,1725609898,13034.281854919995,62.302254809997976,53468.59121784001 2024-09-06,08:05:00.000,250,10982455,12685,0,1725609899,13034.36942694999,62.32340220000333,53468.58423072 2024-09-06,08:05:01.000,250,10982474,12925,0,1725609900,13034.40984480999,62.29520567999862,53468.60519208 2024-09-06,08:05:02.000,250,10982490,12765,0,1725609901,13034.40984480999,62.27405829000054,53468.70999888 2024-09-06,08:05:03.000,250,10982464,12965,0,1725609902,13034.43005373999,62.30930394000461,53468.65410192 2024-09-06,08:05:04.000,250,10982495,12725,0,1725609903,13034.483944219995,62.34454959000141,53468.72397312 2024-09-06,08:05:05.000,250,10982452,12805,0,1725609904,13034.483944219995,62.358647850000125,53468.77987008 2024-09-06,08:05:06.000,250,10982443,12805,0,1725609905,13034.51088945999,62.358647850000125,53468.77288296 2024-09-06,08:05:07.000,250,10982450,12765,0,1725609906,13034.544571009996,62.37274610999884,53468.80781856001 2024-09-06,08:05:08.000,250,10982435,12605,0,1725609907,13034.611934109991,62.37274610999884,53468.80083144 2024-09-06,08:05:09.000,250,10982445,12965,0,1725609908,13034.632143039991,62.365696979999484,53468.891664 2024-09-06,08:05:10.000,250,10982412,12925,0,1725609909,13034.679297210001,62.33045133000269,53468.933586720006 2024-09-06,08:05:11.000,250,10982441,12805,0,1725609910,13034.686033519996,62.26700916000118,53468.94057384 2024-09-06,08:05:12.000,250,10982444,13125,0,1725609911,13034.766869239997,62.22471437999775,53469.031406400005 2024-09-06,08:05:13.000,250,10982418,12565,0,1725609912,13034.773605549992,62.16127221000352,53468.9964708 2024-09-06,08:05:14.000,250,10982419,12725,0,1725609913,13034.787078169997,62.140124819998164,53469.05935488 2024-09-06,08:05:15.000,250,10982429,12965,0,1725609914,13034.854441269992,62.09783004000201,53469.07332912001 2024-09-06,08:05:16.000,250,10982405,12605,0,1725609915,13034.834232339992,61.999142220003705,53469.12223896001 2024-09-06,08:05:17.000,250,10982456,12725,0,1725609916,13034.874650199992,61.9357000500022,53469.16416168 2024-09-06,08:05:18.000,250,10982435,12965,0,1725609917,13034.854441269992,61.92160179000348,53469.19211016001 2024-09-06,08:05:19.000,250,10982454,12965,0,1725609918,13034.847704959997,61.900454399998125,53469.24102000001 2024-09-06,08:05:20.000,250,10982451,13125,0,1725609919,13034.814023409992,61.900454399998125,53469.22005864001 2024-09-06,08:05:21.000,250,10982464,12925,0,1725609920,13034.874650199992,61.893405269998766,53469.24102000001 2024-09-06,08:05:22.000,250,10982479,12805,0,1725609921,13034.888122819997,61.88635613999941,53469.248007120004 2024-09-06,08:05:23.000,250,10982443,13005,0,1725609922,13034.888122819997,61.8229139699979,53469.248007120004 2024-09-06,08:05:24.000,250,10982457,12725,0,1725609923,13034.834232339992,61.766520930003026,53469.28992984001 2024-09-06,08:05:25.000,250,10982408,12845,0,1725609924,13034.814023409992,61.780619190001744,53469.296916960004 2024-09-06,08:05:26.000,250,10982435,12965,0,1725609925,13034.787078169997,61.7876683200011,53469.268968480006 2024-09-06,08:05:27.000,250,10982440,13045,0,1725609926,13034.746660309997,61.81586483999854,53469.25499424 2024-09-06,08:05:28.000,250,10982420,12845,0,1725609927,13034.726451379996,61.87930701000005,53469.28992984001 2024-09-06,08:05:29.000,250,10982428,12605,0,1725609928,13034.719715070001,61.92865092000284,53469.31089120001 2024-09-06,08:05:30.000,250,10982399,12725,0,1725609929,13034.679297210001,61.942749180001556,53469.33883968001 2024-09-06,08:05:31.000,250,10982470,12925,0,1725609930,13034.659088280001,61.98504395999771,53469.268968480006 2024-09-06,08:05:32.000,250,10982439,12885,0,1725609931,13034.672560899991,61.92160179000348,53469.35281392 2024-09-06,08:05:33.000,250,10982453,12925,0,1725609932,13034.61867042,61.92865092000284,53469.39473664 2024-09-06,08:05:34.000,250,10982443,12925,0,1725609933,13034.571516249991,61.92865092000284,53469.35281392 2024-09-06,08:05:35.000,250,10982442,12925,0,1725609934,13034.59846149,61.999142220003705,53469.38774952001 2024-09-06,08:05:36.000,250,10982477,13085,0,1725609935,13034.571516249991,62.02733874000114,53469.38774952001 2024-09-06,08:05:37.000,250,10982432,12965,0,1725609936,13034.564779939996,62.06258438999794,53469.415698000004 2024-09-06,08:05:38.000,250,10982444,13125,0,1725609937,13034.524362079996,62.09078091000265,53469.38774952001 2024-09-06,08:05:39.000,250,10982456,12765,0,1725609938,13034.544571009996,62.05553525999858,53469.4506336 2024-09-06,08:05:40.000,250,10982440,12965,0,1725609939,13034.53109838999,62.09783004000201,53469.436659360006 2024-09-06,08:05:41.000,250,10982446,12805,0,1725609940,13034.591725179991,62.01324048000242,53469.47159496 2024-09-06,08:05:42.000,250,10982415,12925,0,1725609941,13034.57825256,61.96389656999963,53469.50653056001 2024-09-06,08:05:43.000,250,10982422,12885,0,1725609942,13034.692769829991,62.006191350003064,53469.55544040001 2024-09-06,08:05:44.000,250,10982423,12925,0,1725609943,13034.686033519996,62.06963352000457,53469.47858208001 2024-09-06,08:05:45.000,250,10982427,12805,0,1725609944,13034.746660309997,62.09783004000201,53469.55544040001 2024-09-06,08:05:46.000,250,10982446,12765,0,1725609945,13034.793814479992,62.140124819998164,53469.604350240006 2024-09-06,08:05:47.000,250,10982410,12805,0,1725609946,13034.820759720002,62.140124819998164,53469.55544040001 2024-09-06,08:05:48.000,250,10982416,12805,0,1725609947,13034.847704959997,62.175370470002235,53469.56941464 2024-09-06,08:05:49.000,250,10982421,12685,0,1725609948,13034.854441269992,62.1471739500048,53469.59736312001 2024-09-06,08:05:50.000,250,10982422,12765,0,1725609949,13034.888122819997,62.21766524999839,53469.61133736 2024-09-06,08:05:51.000,250,10982456,13045,0,1725609950,13034.975694849993,62.231763510004384,53469.632298720004 2024-09-06,08:05:52.000,250,10982433,13165,0,1725609951,13034.968958539997,62.30930394000461,53469.64627296001 2024-09-06,08:05:53.000,250,10982443,12925,0,1725609952,13035.070003189998,62.3797952399982,53469.66723432 2024-09-06,08:05:54.000,250,10982438,12805,0,1725609953,13035.150838909998,62.3797952399982,53469.68819568 2024-09-06,08:05:55.000,250,10982447,12885,0,1725609954,13035.231674629998,62.37274610999884,53469.72313128001 2024-09-06,08:05:56.000,250,10982420,13005,0,1725609955,13035.299037729994,62.42913915000099,53469.84889944 2024-09-06,08:05:57.000,250,10982449,12605,0,1725609956,13035.40681868999,62.3938935000042,53469.87684792 2024-09-06,08:05:58.000,250,10982466,12925,0,1725609957,13035.43376393,62.407991760002915,53469.84889944 2024-09-06,08:05:59.000,250,10982434,12885,0,1725609958,13035.521335959995,62.45028653999907,53469.9047964 2024-09-06,08:06:00.000,250,10982423,12965,0,1725609959,13035.63585323,62.527826969999296,53469.92575776 2024-09-06,08:06:01.000,250,10982417,12725,0,1725609960,13035.723425259996,62.55602349000401,53469.89780928 2024-09-06,08:06:02.000,250,10982455,13005,0,1725609961,13035.73016156999,62.541925229998014,53469.94671912 2024-09-06,08:06:03.000,250,10982411,12965,0,1725609962,13035.70995263999,62.584220010001445,53469.9746676 2024-09-06,08:06:04.000,250,10982454,12605,0,1725609963,13035.723425259996,62.61241652999888,53470.03056456001 2024-09-06,08:06:05.000,250,10982483,12685,0,1725609964,13035.723425259996,62.67585870000039,53470.03056456001 2024-09-06,08:06:06.000,250,10982470,13045,0,1725609965,13035.683007399995,62.760448259999976,53470.10043576001 2024-09-06,08:06:07.000,250,10982491,13205,0,1725609966,13035.69648002,62.753399130000616,53470.09344864 2024-09-06,08:06:08.000,250,10982432,12685,0,1725609967,13035.68974370999,62.767497389999335,53470.135371360004 2024-09-06,08:06:09.000,250,10982428,12805,0,1725609968,13035.662798469995,62.84503781999956,53470.11441 2024-09-06,08:06:10.000,250,10982486,12925,0,1725609969,13035.642589539995,62.866185210004915,53470.16331984 2024-09-06,08:06:11.000,250,10982429,12925,0,1725609970,13035.622380609995,62.89438173000235,53470.17729408001 2024-09-06,08:06:12.000,250,10982441,12965,0,1725609971,13035.57522644,62.89438173000235,53470.254152400004 2024-09-06,08:06:13.000,250,10982491,12725,0,1725609972,13035.54828119999,62.986020420001296,53470.29607512001 2024-09-06,08:06:14.000,250,10982498,12765,0,1725609973,13035.56849012999,62.9507747700045,53470.31004936 2024-09-06,08:06:15.000,250,10982431,12845,0,1725609974,13035.50786333999,62.9507747700045,53470.275113760006 2024-09-06,08:06:16.000,250,10982448,12765,0,1725609975,13035.45397286,62.92962737999915,53470.28210088 2024-09-06,08:06:17.000,250,10982401,12925,0,1725609976,13035.39334607,62.936676509998506,53470.31004936 2024-09-06,08:06:18.000,250,10982406,12885,0,1725609977,13035.332719279999,62.92962737999915,53470.31703648001 2024-09-06,08:06:19.000,250,10982422,12885,0,1725609978,13035.285565109989,62.90847999000107,53470.275113760006 2024-09-06,08:06:20.000,250,10982445,12685,0,1725609979,13035.211465699998,62.84503781999956,53470.31703648001 2024-09-06,08:06:21.000,250,10982453,12645,0,1725609980,13035.110421049998,62.83093956000084,53470.31004936 2024-09-06,08:06:22.000,250,10982426,12965,0,1725609981,13034.989167469997,62.73225174000254,53470.33799784 2024-09-06,08:06:23.000,250,10982457,12925,0,1725609982,13034.888122819997,62.73225174000254,53470.324023600006 2024-09-06,08:06:24.000,250,10982470,13005,0,1725609983,13034.820759720002,62.68995695999911,53470.3589592 2024-09-06,08:06:25.000,250,10982493,12725,0,1725609984,13034.733187689992,62.640613050003594,53470.29607512001 2024-09-06,08:06:26.000,250,10982469,12805,0,1725609985,13034.672560899991,62.577170880002086,53470.31004936 2024-09-06,08:06:27.000,250,10982448,12725,0,1725609986,13034.659088280001,62.47848306000378,53470.37992056 2024-09-06,08:06:28.000,250,10982450,12845,0,1725609987,13034.59846149,62.45733566999843,53470.31004936 2024-09-06,08:06:29.000,250,10982518,13125,0,1725609988,13034.5378347,62.415040890002274,53470.28210088 2024-09-06,08:06:30.000,250,10982432,12925,0,1725609989,13034.49741684,62.358647850000125,53470.303062240004 2024-09-06,08:06:31.000,250,10982431,13005,0,1725609990,13034.443526359995,62.28815654999926,53470.303062240004 2024-09-06,08:06:32.000,250,10982441,13125,0,1725609991,13034.38963587999,62.189468730000954,53470.324023600006 2024-09-06,08:06:33.000,250,10982470,12925,0,1725609992,13034.3357454,62.16127221000352,53470.24017816 2024-09-06,08:06:34.000,250,10982440,12885,0,1725609993,13034.26838229999,62.10487917000137,53470.26113952 2024-09-06,08:06:35.000,250,10982450,12965,0,1725609994,13034.201019199994,62.08373178000329,53470.24017816 2024-09-06,08:06:36.000,250,10982460,13045,0,1725609995,13034.140392409994,62.02733874000114,53470.28210088 2024-09-06,08:06:37.000,250,10982463,13005,0,1725609996,13034.099974549994,61.992093090004346,53470.289088 2024-09-06,08:06:38.000,250,10982486,12565,0,1725609997,13034.073029309999,61.98504395999771,53470.29607512001 2024-09-06,08:06:39.000,250,10982506,12885,0,1725609998,13034.032611449999,61.9357000500022,53470.33101072 2024-09-06,08:06:40.000,250,10982470,12965,0,1725609999,13033.998929899994,61.949798310000915,53470.31703648001 2024-09-06,08:06:41.000,250,10982465,12925,0,1725610000,13034.005666209989,61.999142220003705,53470.33799784 2024-09-06,08:06:42.000,250,10982447,12885,0,1725610001,13033.985457279989,62.06258438999794,53470.35197208 2024-09-06,08:06:43.000,250,10982424,13125,0,1725610002,13033.985457279989,62.10487917000137,53470.31703648001 2024-09-06,08:06:44.000,250,10982477,12965,0,1725610003,13033.978720969993,62.15422308000416,53470.38690768 2024-09-06,08:06:45.000,250,10982464,12805,0,1725610004,13033.945039419988,62.28815654999926,53470.40088192 2024-09-06,08:06:46.000,250,10982471,12965,0,1725610005,13033.971984659998,62.42209002000163,53470.45677888 2024-09-06,08:06:47.000,250,10982466,12645,0,1725610006,13033.938303109993,62.50667958000122,53470.470753120004 2024-09-06,08:06:48.000,250,10982445,12965,0,1725610007,13033.971984659998,62.61241652999888,53470.51966296 2024-09-06,08:06:49.000,250,10982444,12845,0,1725610008,13033.992193589998,62.68995695999911,53470.47774024 2024-09-06,08:06:50.000,250,10982444,12685,0,1725610009,13034.052820379999,62.823890430001484,53470.540624320005 2024-09-06,08:06:51.000,250,10982464,12845,0,1725610010,13034.086501929989,62.88733260000299,53470.59652128 2024-09-06,08:06:52.000,250,10982451,12725,0,1725610011,13034.14712871999,63.00716780999937,53470.61748264 2024-09-06,08:06:53.000,250,10982437,12845,0,1725610012,13034.20775550999,63.11995389000367,53470.68036672001 2024-09-06,08:06:54.000,250,10982465,12925,0,1725610013,13034.180810269994,63.169297799999185,53470.69434096 2024-09-06,08:06:55.000,250,10982470,12925,0,1725610014,13034.26838229999,63.32437865999964,53470.78517352 2024-09-06,08:06:56.000,250,10982423,12725,0,1725610015,13034.29532754,63.37372257000243,53470.85504472 2024-09-06,08:06:57.000,250,10982445,13125,0,1725610016,13034.37616326,63.444213870003296,53470.91792880001 2024-09-06,08:06:58.000,250,10982383,13045,0,1725610017,13034.45026266999,63.571098209999036,53470.973825760004 2024-09-06,08:06:59.000,250,10982474,13005,0,1725610018,13034.463735289995,63.59224560000439,53470.98780000001 2024-09-06,08:07:00.000,250,10982484,13205,0,1725610019,13034.524362079996,63.683884290003334,53471.01574848001 2024-09-06,08:07:01.000,250,10982474,13005,0,1725610020,13034.584988869996,63.71912994000013,53471.06465832001 2024-09-06,08:07:02.000,250,10982459,12685,0,1725610021,13034.55130731999,63.72617906999949,53471.13452952001 2024-09-06,08:07:03.000,250,10982459,13005,0,1725610022,13034.625406729996,63.82486688999779,53471.19042648 2024-09-06,08:07:04.000,250,10982508,12965,0,1725610023,13034.632143039991,63.90240731999802,53471.281259040006 2024-09-06,08:07:05.000,250,10982442,12725,0,1725610024,13034.692769829991,64.00814427000296,53471.309207520004 2024-09-06,08:07:06.000,250,10982435,12805,0,1725610025,13034.739924000001,64.07158644000447,53471.35113024001 2024-09-06,08:07:07.000,250,10982432,12645,0,1725610026,13034.733187689992,64.0997829600019,53471.38606584 2024-09-06,08:07:08.000,250,10982414,12645,0,1725610027,13034.760132930001,64.19142165000085,53471.44196280001 2024-09-06,08:07:09.000,250,10982428,12765,0,1725610028,13034.800550790002,64.25486382000236,53471.42100144001 2024-09-06,08:07:10.000,250,10982482,12925,0,1725610029,13034.847704959997,64.29010946999915,53471.46991128001 2024-09-06,08:07:11.000,250,10982439,12725,0,1725610030,13034.888122819997,64.3112568600045,53471.53279536 2024-09-06,08:07:12.000,250,10982438,12765,0,1725610031,13034.935276989992,64.33945338000194,53471.616640800006 2024-09-06,08:07:13.000,250,10982480,12965,0,1725610032,13034.942013300002,64.30420772999787,53471.595679440004 2024-09-06,08:07:14.000,250,10982400,12685,0,1725610033,13034.975694849993,64.29715859999851,53471.63061504 2024-09-06,08:07:15.000,250,10982472,13005,0,1725610034,13034.982431160002,64.29715859999851,53471.60965368001 2024-09-06,08:07:16.000,250,10982427,13125,0,1725610035,13035.022849020002,64.29715859999851,53471.665550640006 2024-09-06,08:07:17.000,250,10982446,12805,0,1725610036,13035.049794259998,64.247814690003,53471.68651200001 2024-09-06,08:07:18.000,250,10982470,12605,0,1725610037,13035.090212119998,64.23371643000428,53471.68651200001 2024-09-06,08:07:19.000,250,10982421,12685,0,1725610038,13035.103684739988,64.15617600000405,53471.7214476 2024-09-06,08:07:20.000,250,10982441,12725,0,1725610039,13035.070003189998,64.08568470000318,53471.72843472 2024-09-06,08:07:21.000,250,10982437,13045,0,1725610040,13035.063266880003,64.07863557000383,53471.75638320001 2024-09-06,08:07:22.000,250,10982470,12885,0,1725610041,13035.043057950003,64.04338991999975,53471.72843472 2024-09-06,08:07:23.000,250,10982442,12925,0,1725610042,13035.009376399998,63.97289861999889,53471.74240896 2024-09-06,08:07:24.000,250,10982396,12925,0,1725610043,13034.982431160002,63.93765297000209,53471.7913188 2024-09-06,08:07:25.000,250,10982451,13045,0,1725610044,13034.928540679997,63.853063410002505,53471.77035744 2024-09-06,08:07:26.000,250,10982451,12965,0,1725610045,13034.901595440002,63.846014280003146,53471.82625440001 2024-09-06,08:07:27.000,250,10982454,12925,0,1725610046,13034.874650199992,63.796670370000356,53471.833241520006 2024-09-06,08:07:28.000,250,10982416,12565,0,1725610047,13034.888122819997,63.810768629999075,53471.784331680006 2024-09-06,08:07:29.000,250,10982450,13125,0,1725610048,13034.894859129992,63.74732646000484,53471.80529304001 2024-09-06,08:07:30.000,250,10982449,12925,0,1725610049,13034.901595440002,63.69093342000269,53471.85420288001 2024-09-06,08:07:31.000,250,10982450,12925,0,1725610050,13034.915068059992,63.59224560000439,53471.79830592 2024-09-06,08:07:32.000,250,10982414,12805,0,1725610051,13034.908331749997,63.51470517000416,53471.87516424001 2024-09-06,08:07:33.000,250,10982455,12845,0,1725610052,13034.915068059992,63.408968219999224,53471.86119 2024-09-06,08:07:34.000,250,10982391,12845,0,1725610053,13034.867913889997,63.24683822999941,53471.84022864 2024-09-06,08:07:35.000,250,10982438,12725,0,1725610054,13034.793814479992,63.11290476000431,53471.85420288001 2024-09-06,08:07:36.000,250,10982393,13045,0,1725610055,13034.780341860001,62.986020420001296,53471.82625440001 2024-09-06,08:07:37.000,250,10982450,12525,0,1725610056,13034.793814479992,62.866185210004915,53471.80529304001 2024-09-06,08:07:38.000,250,10982466,12685,0,1725610057,13034.793814479992,62.68995695999911,53471.812280160004 2024-09-06,08:07:39.000,250,10982421,13045,0,1725610058,13034.753396619992,62.577170880002086,53471.86119 2024-09-06,08:07:40.000,250,10982512,12805,0,1725610059,13034.706242449996,62.415040890002274,53471.84022864 2024-09-06,08:07:41.000,250,10982447,12605,0,1725610060,13034.706242449996,62.302254809997976,53471.84022864 2024-09-06,08:07:42.000,250,10982430,12885,0,1725610061,13034.686033519996,62.189468730000954,53471.85420288001 2024-09-06,08:07:43.000,250,10982433,12805,0,1725610062,13034.686033519996,62.04848612999922,53471.85420288001 2024-09-06,08:07:44.000,250,10982390,13005,0,1725610063,13034.638879350001,62.02733874000114,53471.86119 2024-09-06,08:07:45.000,250,10982448,12845,0,1725610064,13034.652351969991,61.900454399998125,53471.74939608 2024-09-06,08:07:46.000,250,10982433,12885,0,1725610065,13034.686033519996,61.83701223000389,53471.763370320004 2024-09-06,08:07:47.000,250,10982413,12805,0,1725610066,13034.719715070001,61.81586483999854,53471.74240896 2024-09-06,08:07:48.000,250,10982446,13005,0,1725610067,13034.746660309997,61.7876683200011,53471.74240896 2024-09-06,08:07:49.000,250,10982391,12605,0,1725610068,13034.793814479992,61.7876683200011,53471.73542184001 2024-09-06,08:07:50.000,250,10982424,13005,0,1725610069,13034.814023409992,61.85111049000261,53471.74939608 2024-09-06,08:07:51.000,250,10982418,13045,0,1725610070,13034.915068059992,61.91455266000412,53471.714460480005 2024-09-06,08:07:52.000,250,10982407,12805,0,1725610071,13034.908331749997,61.97094569999899,53471.80529304001 2024-09-06,08:07:53.000,250,10982431,12805,0,1725610072,13034.955485919992,62.06258438999794,53471.714460480005 2024-09-06,08:07:54.000,250,10982392,12845,0,1725610073,13034.995903779993,62.140124819998164,53471.72843472 2024-09-06,08:07:55.000,250,10982389,12765,0,1725610074,13035.063266880003,62.19651786000031,53471.714460480005 2024-09-06,08:07:56.000,250,10982464,13085,0,1725610075,13035.070003189998,62.182419600001595,53471.62362792 2024-09-06,08:07:57.000,250,10982406,12965,0,1725610076,13035.090212119998,62.238812640003744,53471.714460480005 2024-09-06,08:07:58.000,250,10982403,13085,0,1725610077,13035.130629979998,62.32340220000333,53471.70048624 2024-09-06,08:07:59.000,250,10982431,12965,0,1725610078,13035.157575219993,62.33045133000269,53471.68651200001 2024-09-06,08:08:00.000,250,10982426,12885,0,1725610079,13035.231674629998,62.365696979999484,53471.68651200001 2024-09-06,08:08:01.000,250,10982400,12805,0,1725610080,13035.231674629998,62.37274610999884,53471.70048624 2024-09-06,08:08:02.000,250,10982407,13005,0,1725610081,13035.299037729994,62.37274610999884,53471.665550640006 2024-09-06,08:08:03.000,250,10982426,12965,0,1725610082,13035.359664519994,62.31635307000397,53471.665550640006 2024-09-06,08:08:04.000,250,10982405,13165,0,1725610083,13035.379873449994,62.365696979999484,53471.69349912 2024-09-06,08:08:05.000,250,10982436,12965,0,1725610084,13035.373137139999,62.302254809997976,53471.67952488 2024-09-06,08:08:06.000,250,10982445,13085,0,1725610085,13035.39334607,62.27405829000054,53471.68651200001 2024-09-06,08:08:07.000,250,10982457,13125,0,1725610086,13035.420291309994,62.25291090000246,53471.67253776 2024-09-06,08:08:08.000,250,10982418,12925,0,1725610087,13035.373137139999,62.189468730000954,53471.67253776 2024-09-06,08:08:09.000,250,10982450,12765,0,1725610088,13035.373137139999,62.140124819998164,53471.6515764 2024-09-06,08:08:10.000,250,10982451,13085,0,1725610089,13035.299037729994,62.09078091000265,53471.644589280004 2024-09-06,08:08:11.000,250,10982435,12965,0,1725610090,13035.218202009994,61.992093090004346,53471.63760216001 2024-09-06,08:08:12.000,250,10982446,12725,0,1725610091,13035.157575219993,61.90750353000476,53471.60266656 2024-09-06,08:08:13.000,250,10982423,13285,0,1725610092,13035.137366289993,61.85111049000261,53471.595679440004 2024-09-06,08:08:14.000,250,10982436,12845,0,1725610093,13035.123893669988,61.79471745000046,53471.56074384 2024-09-06,08:08:15.000,250,10982440,12885,0,1725610094,13035.144102599988,61.79471745000046,53471.53978248001 2024-09-06,08:08:16.000,250,10982442,12965,0,1725610095,13035.123893669988,61.724226149999595,53471.511834 2024-09-06,08:08:17.000,250,10982446,12925,0,1725610096,13035.076739499993,61.68193137000344,53471.46991128001 2024-09-06,08:08:18.000,250,10982442,13005,0,1725610097,13034.935276989992,61.55504703000042,53471.31619464 2024-09-06,08:08:19.000,250,10982385,12845,0,1725610098,13034.854441269992,61.46340834000148,53471.40004008001 2024-09-06,08:08:20.000,250,10982485,12925,0,1725610099,13034.773605549992,61.39996616999997,53471.30222040001 2024-09-06,08:08:21.000,250,10982442,12605,0,1725610100,13034.773605549992,61.28718009000295,53471.27427192001 2024-09-06,08:08:22.000,250,10982410,12965,0,1725610101,13034.739924000001,61.16029574999993,53471.23933632 2024-09-06,08:08:23.000,250,10982451,12805,0,1725610102,13034.733187689992,61.125050100003136,53471.18343936001 2024-09-06,08:08:24.000,250,10982391,12845,0,1725610103,13034.706242449996,61.03341141000419,53471.16946512 2024-09-06,08:08:25.000,250,10982456,13045,0,1725610104,13034.59846149,60.92767445999925,53471.14850376 2024-09-06,08:08:26.000,250,10982459,12805,0,1725610105,13034.463735289995,60.82193751000159,53471.092606800004 2024-09-06,08:08:27.000,250,10982404,13045,0,1725610106,13034.35595433,60.76554446999944,53471.03670984001 2024-09-06,08:08:28.000,250,10982418,12725,0,1725610107,13034.38963587999,60.70915143000457,53470.98780000001 2024-09-06,08:08:29.000,250,10982430,12885,0,1725610108,13034.40984480999,60.61751273999835,53470.96683864001 2024-09-06,08:08:30.000,250,10982420,12765,0,1725610109,13034.423317429995,60.554070570004114,53470.90395456 2024-09-06,08:08:31.000,250,10982414,13085,0,1725610110,13034.45026266999,60.448333619999175,53470.89696744001 2024-09-06,08:08:32.000,250,10982434,12925,0,1725610111,13034.38963587999,60.42013710000174,53470.78517352 2024-09-06,08:08:33.000,250,10982429,12965,0,1725610112,13034.302063849995,60.38489144999767,53470.78517352 2024-09-06,08:08:34.000,250,10982490,12965,0,1725610113,13034.26838229999,60.321449280003435,53470.73626368 2024-09-06,08:08:35.000,250,10982433,12925,0,1725610114,13034.25490968,60.222761459997855,53470.6733796 2024-09-06,08:08:36.000,250,10982443,12285,0,1725610115,13034.20775550999,60.17341755000234,53470.76421216 2024-09-06,08:08:37.000,250,10982454,12965,0,1725610116,13034.18754657999,60.039484079999966,53470.72228944 2024-09-06,08:08:38.000,250,10982434,12965,0,1725610117,13034.133656099999,59.92669800000294,53470.659405360006 2024-09-06,08:08:39.000,250,10982464,12765,0,1725610118,13034.039347759994,59.813911919998645,53470.61748264 2024-09-06,08:08:40.000,250,10982431,12965,0,1725610119,13033.958512039993,59.75046975000441,53470.638444000004 2024-09-06,08:08:41.000,250,10982452,12805,0,1725610120,13033.897885249993,59.60948715000268,53470.62446976 2024-09-06,08:08:42.000,250,10982422,13045,0,1725610121,13033.790104289998,59.54604498000117,53470.610495520006 2024-09-06,08:08:43.000,250,10982434,13085,0,1725610122,13033.729477499997,59.53194672000245,53470.56158568001 2024-09-06,08:08:44.000,250,10982459,12765,0,1725610123,13033.682323330002,59.55309411000053,53470.51267584001 2024-09-06,08:08:45.000,250,10982453,12885,0,1725610124,13033.668850709997,59.55309411000053,53470.51966296 2024-09-06,08:08:46.000,250,10982466,12965,0,1725610125,13033.628432849997,59.54604498000117,53470.52665008 2024-09-06,08:08:47.000,250,10982471,12765,0,1725610126,13033.574542369992,59.57424149999861,53470.491714480006 2024-09-06,08:08:48.000,250,10982494,13005,0,1725610127,13033.493706649992,59.49670106999838,53470.47774024 2024-09-06,08:08:49.000,250,10982432,12885,0,1725610128,13033.385925689996,59.39096412000072,53470.470753120004 2024-09-06,08:08:50.000,250,10982504,12645,0,1725610129,13033.325298899996,59.32047281999985,53470.44979176 2024-09-06,08:08:51.000,250,10982435,13125,0,1725610130,13033.2579358,59.285227170003054,53470.41485616001 2024-09-06,08:08:52.000,250,10982443,12765,0,1725610131,13033.23099055999,59.24293238999962,53470.40786904 2024-09-06,08:08:53.000,250,10982447,13005,0,1725610132,13033.23099055999,59.221785000001546,53470.39389480001 2024-09-06,08:08:54.000,250,10982460,13085,0,1725610133,13033.244463179995,59.221785000001546,53470.3589592 2024-09-06,08:08:55.000,250,10982418,12685,0,1725610134,13033.29835366,59.278178040003695,53470.421843280004 2024-09-06,08:08:56.000,250,10982430,12645,0,1725610135,13033.33877152,59.30637456000113,53470.40786904 2024-09-06,08:08:57.000,250,10982444,12885,0,1725610136,13033.345507829996,59.36981673000264,53470.4288304 2024-09-06,08:08:58.000,250,10982456,12805,0,1725610137,13033.385925689996,59.398013250000076,53470.4288304 2024-09-06,08:08:59.000,250,10982421,12645,0,1725610138,13033.39939831,59.43325890000415,53470.442804640006 2024-09-06,08:09:00.000,250,10982496,12965,0,1725610139,13033.433079859991,59.4755536800003,53470.491714480006 2024-09-06,08:09:01.000,250,10982446,12925,0,1725610140,13033.453288789991,59.454406290002225,53470.51966296 2024-09-06,08:09:02.000,250,10982464,12925,0,1725610141,13033.466761409996,59.447357160002866,53470.51267584001 2024-09-06,08:09:03.000,250,10982419,12725,0,1725610142,13033.486970339996,59.48965193999902,53470.53363720001 2024-09-06,08:09:04.000,250,10982431,12965,0,1725610143,13033.466761409996,59.53194672000245,53470.589534160004 2024-09-06,08:09:05.000,250,10982430,13085,0,1725610144,13033.439816170001,59.60243802000332,53470.60350840001 2024-09-06,08:09:06.000,250,10982459,12805,0,1725610145,13033.406134619996,59.6235854100014,53470.59652128 2024-09-06,08:09:07.000,250,10982481,12725,0,1725610146,13033.39939831,59.687027580002905,53470.64543112 2024-09-06,08:09:08.000,250,10982468,12885,0,1725610147,13033.37918938,59.694076710002264,53470.66639248 2024-09-06,08:09:09.000,250,10982453,12965,0,1725610148,13033.37918938,59.75046975000441,53470.69434096 2024-09-06,08:09:10.000,250,10982436,13165,0,1725610149,13033.385925689996,59.84915757000272,53470.708315200005 2024-09-06,08:09:11.000,250,10982426,12565,0,1725610150,13033.365716759996,59.99718930000381,53470.69434096 2024-09-06,08:09:12.000,250,10982466,12925,0,1725610151,13033.406134619996,60.13112276999891,53470.757225040004 2024-09-06,08:09:13.000,250,10982451,12925,0,1725610152,13033.460025100001,60.16636842000298,53470.77119928001 2024-09-06,08:09:14.000,250,10982413,12965,0,1725610153,13033.412870929991,60.265056240001286,53470.806134880004 2024-09-06,08:09:15.000,250,10982484,12885,0,1725610154,13033.446552479996,60.33554754000215,53470.86203184 2024-09-06,08:09:16.000,250,10982398,12805,0,1725610155,13033.392661999991,60.36374405999959,53470.93190304 2024-09-06,08:09:17.000,250,10982443,12765,0,1725610156,13033.305089969996,60.39898971000366,53470.945877280006 2024-09-06,08:09:18.000,250,10982430,12485,0,1725610157,13033.284881039996,60.43423536000046,53470.90395456 2024-09-06,08:09:19.000,250,10982426,13365,0,1725610158,13033.183836389995,60.41308797000238,53470.98081288 2024-09-06,08:09:20.000,250,10982458,13125,0,1725610159,13033.15015483999,60.47653014000389,53470.994787120006 2024-09-06,08:09:21.000,250,10982438,13165,0,1725610160,13033.17036376999,60.48357927000325,53470.994787120006 2024-09-06,08:09:22.000,250,10982419,12885,0,1725610161,13033.17710008,60.455382749998535,53471.0576712 2024-09-06,08:09:23.000,250,10982427,12725,0,1725610162,13033.15689115,60.4271862300011,53471.1275424 2024-09-06,08:09:24.000,250,10982468,13085,0,1725610163,13033.09626436,60.314400150004076,53471.15549088001 2024-09-06,08:09:25.000,250,10982411,12885,0,1725610164,13033.03563757,60.25095798000257,53471.12055528 2024-09-06,08:09:26.000,250,10982457,12925,0,1725610165,13032.96827446999,60.15931929000362,53471.15549088001 2024-09-06,08:09:27.000,250,10982505,12605,0,1725610166,13032.880702439994,60.13817189999827,53471.23933632 2024-09-06,08:09:28.000,250,10982430,12925,0,1725610167,13032.840284579994,60.06063146999804,53471.24632344 2024-09-06,08:09:29.000,250,10982443,13085,0,1725610168,13032.759448859993,60.03243495000061,53471.27427192001 2024-09-06,08:09:30.000,250,10982432,12725,0,1725610169,13032.745976239989,59.9689927799991,53471.31619464 2024-09-06,08:09:31.000,250,10982466,12965,0,1725610170,13032.685349449988,59.88440321999951,53471.29523328 2024-09-06,08:09:32.000,250,10982417,13005,0,1725610171,13032.658404209993,59.835059310004,53471.37209160001 2024-09-06,08:09:33.000,250,10982431,12605,0,1725610172,13032.665140519988,59.79981365999993,53471.30222040001 2024-09-06,08:09:34.000,250,10982447,13085,0,1725610173,13032.638195279993,59.75751888000377,53471.36510448 2024-09-06,08:09:35.000,250,10982457,13045,0,1725610174,13032.685349449988,59.835059310004,53471.35811736 2024-09-06,08:09:36.000,250,10982439,12885,0,1725610175,13032.759448859993,59.94079626000166,53471.40004008001 2024-09-06,08:09:37.000,250,10982465,12965,0,1725610176,13032.813339339998,60.03243495000061,53471.42100144001 2024-09-06,08:09:38.000,250,10982416,13005,0,1725610177,13032.820075649994,60.102926250001474,53471.40004008001 2024-09-06,08:09:39.000,250,10982454,13005,0,1725610178,13032.806603029989,60.13112276999891,53471.52580824 2024-09-06,08:09:40.000,250,10982497,12885,0,1725610179,13032.766185169989,60.20866319999914,53471.51882112001 2024-09-06,08:09:41.000,250,10982447,13005,0,1725610180,13032.860493509994,60.279154500000004,53471.58869232001 2024-09-06,08:09:42.000,250,10982445,12965,0,1725610181,13032.894175059999,60.35669493000023,53471.56074384 2024-09-06,08:09:43.000,250,10982398,12765,0,1725610182,13033.042373879995,60.39898971000366,53471.58869232001 2024-09-06,08:09:44.000,250,10982435,12765,0,1725610183,13033.17036376999,60.455382749998535,53471.665550640006 2024-09-06,08:09:45.000,250,10982498,13125,0,1725610184,13033.284881039996,60.43423536000046,53471.67253776 2024-09-06,08:09:46.000,250,10982452,12845,0,1725610185,13033.392661999991,60.43423536000046,53471.714460480005 2024-09-06,08:09:47.000,250,10982440,12765,0,1725610186,13033.493706649992,60.43423536000046,53471.763370320004 2024-09-06,08:09:48.000,250,10982426,12925,0,1725610187,13033.608223919997,60.441284489999816,53471.77035744 2024-09-06,08:09:49.000,250,10982455,12965,0,1725610188,13033.769895359997,60.37784231999831,53471.812280160004 2024-09-06,08:09:50.000,250,10982464,12765,0,1725610189,13033.884412629988,60.328498410002794,53471.882151360005 2024-09-06,08:09:51.000,250,10982429,12885,0,1725610190,13033.978720969993,60.30030188999808,53471.931061200004 2024-09-06,08:09:52.000,250,10982430,13125,0,1725610191,13034.052820379999,60.30735102000472,53471.93804832 2024-09-06,08:09:53.000,250,10982413,12645,0,1725610192,13034.133656099999,60.314400150004076,53471.979971040004 2024-09-06,08:09:54.000,250,10982436,12645,0,1725610193,13034.261645989995,60.37784231999831,53472.08477784 2024-09-06,08:09:55.000,250,10982392,12845,0,1725610194,13034.382899569995,60.4271862300011,53472.119713440006 2024-09-06,08:09:56.000,250,10982444,12765,0,1725610195,13034.544571009996,60.43423536000046,53472.168623280006 2024-09-06,08:09:57.000,250,10982418,12765,0,1725610196,13034.699506140001,60.40603884000302,53472.18958464001 2024-09-06,08:09:58.000,250,10982422,12765,0,1725610197,13034.733187689992,60.448333619999175,53472.19657176 2024-09-06,08:09:59.000,250,10982429,12885,0,1725610198,13034.787078169997,60.462431879997894,53472.22452024 2024-09-06,08:10:00.000,250,10982417,13085,0,1725610199,13034.908331749997,60.497677530001965,53472.3502884 2024-09-06,08:10:01.000,250,10982404,13125,0,1725610200,13034.982431160002,60.561119700003474,53472.37823688001 2024-09-06,08:10:02.000,250,10982490,12965,0,1725610201,13035.083475809988,60.61751273999835,53472.34330128 2024-09-06,08:10:03.000,250,10982457,12765,0,1725610202,13035.204729389989,60.624561869997706,53472.4201596 2024-09-06,08:10:04.000,250,10982441,12885,0,1725610203,13035.272092489999,60.69505316999857,53472.434133840005 2024-09-06,08:10:05.000,250,10982434,12925,0,1725610204,13035.339455589994,60.737347950002004,53472.483043680004 2024-09-06,08:10:06.000,250,10982424,12885,0,1725610205,13035.45397286,60.77964272999816,53472.552914880005 2024-09-06,08:10:07.000,250,10982475,12845,0,1725610206,13035.48765440999,60.82193751000159,53472.53894064 2024-09-06,08:10:08.000,250,10982457,13165,0,1725610207,13035.58869905999,60.850134029999026,53472.57387624001 2024-09-06,08:10:09.000,250,10982458,12645,0,1725610208,13035.68974370999,60.857183159998385,53472.6297732 2024-09-06,08:10:10.000,250,10982448,12765,0,1725610209,13035.763843119996,60.850134029999026,53472.66470880001 2024-09-06,08:10:11.000,250,10982470,12605,0,1725610210,13035.8177336,60.913576200000534,53472.65772168 2024-09-06,08:10:12.000,250,10982445,12685,0,1725610211,13035.938987180001,60.94177271999797,53472.71361864001 2024-09-06,08:10:13.000,250,10982422,13125,0,1725610212,13036.026559209997,60.955870980003965,53472.69265728001 2024-09-06,08:10:14.000,250,10982474,13165,0,1725610213,13036.100658620002,60.94177271999797,53472.76252848001 2024-09-06,08:10:15.000,250,10982442,12925,0,1725610214,13036.228648509998,60.97701837000204,53472.74855424 2024-09-06,08:10:16.000,250,10982450,13005,0,1725610215,13036.336429469993,60.9840675000014,53472.84637392 2024-09-06,08:10:17.000,250,10982485,12965,0,1725610216,13036.430737809998,61.0193131499982,53472.85336104 2024-09-06,08:10:18.000,250,10982419,12685,0,1725610217,13036.56546400999,61.06160793000163,53472.818425440004 2024-09-06,08:10:19.000,250,10982491,12645,0,1725610218,13036.700190209995,61.03341141000419,53472.839386800006 2024-09-06,08:10:20.000,250,10982444,12885,0,1725610219,13036.760816999995,60.97701837000204,53472.83239968001 2024-09-06,08:10:21.000,250,10982446,13045,0,1725610220,13036.85512534,60.92767445999925,53472.888296640005 2024-09-06,08:10:22.000,250,10982466,13005,0,1725610221,13036.989851539991,60.8853796800031,53472.91624512 2024-09-06,08:10:23.000,250,10982431,12965,0,1725610222,13037.070687259991,60.850134029999026,53472.96515496 2024-09-06,08:10:24.000,250,10982456,12885,0,1725610223,13037.171731909992,60.83603577000031,53472.958167840006 2024-09-06,08:10:25.000,250,10982465,12965,0,1725610224,13037.272776559992,60.786691860004794,53472.96515496 2024-09-06,08:10:26.000,250,10982448,12685,0,1725610225,13037.319930730002,60.71620056000393,53472.95118072001 2024-09-06,08:10:27.000,250,10982464,12725,0,1725610226,13037.360348590002,60.688004039999214,53472.96515496 2024-09-06,08:10:28.000,250,10982449,12965,0,1725610227,13037.373821209992,60.680954909999855,53472.97912920001 2024-09-06,08:10:29.000,250,10982449,12605,0,1725610228,13037.394030139993,60.60341447999963,53472.93021936001 2024-09-06,08:10:30.000,250,10982448,12765,0,1725610229,13037.427711689998,60.61046360999899,53472.97214208 2024-09-06,08:10:31.000,250,10982421,12965,0,1725610230,13037.434447999993,60.5258740499994,53472.95118072001 2024-09-06,08:10:32.000,250,10982487,12885,0,1725610231,13037.414239069993,60.48357927000325,53472.9441936 2024-09-06,08:10:33.000,250,10982454,12845,0,1725610232,13037.387293829997,60.448333619999175,53472.9441936 2024-09-06,08:10:34.000,250,10982447,12925,0,1725610233,13037.373821209992,60.34964580000087,53472.90227088 2024-09-06,08:10:35.000,250,10982457,12765,0,1725610234,13037.306458109997,60.30735102000472,53472.88130952001 2024-09-06,08:10:36.000,250,10982437,12765,0,1725610235,13037.245831319997,60.25800711000193,53472.86034816001 2024-09-06,08:10:37.000,250,10982472,12965,0,1725610236,13037.144786669996,60.24390885000321,53472.85336104 2024-09-06,08:10:38.000,250,10982437,12805,0,1725610237,13037.124577739996,60.22981059000449,53472.86034816001 2024-09-06,08:10:39.000,250,10982476,12845,0,1725610238,13037.070687259991,60.1804666800017,53472.790476960006 2024-09-06,08:10:40.000,250,10982422,12885,0,1725610239,13037.023533089996,60.15931929000362,53472.74156712001 2024-09-06,08:10:41.000,250,10982422,12845,0,1725610240,13037.003324159996,60.10997538000083,53472.74156712001 2024-09-06,08:10:42.000,250,10982463,12805,0,1725610241,13036.8955432,60.06768060000468,53472.720605760005 2024-09-06,08:10:43.000,250,10982464,13005,0,1725610242,13036.84838902999,60.01128756000253,53472.66470880001 2024-09-06,08:10:44.000,250,10982438,12885,0,1725610243,13036.78776223999,59.9689927799991,53472.63676032 2024-09-06,08:10:45.000,250,10982466,12925,0,1725610244,13036.720399139995,59.97604190999846,53472.58086336 2024-09-06,08:10:46.000,250,10982438,12765,0,1725610245,13036.70692651999,59.96194364999974,53472.54592776001 2024-09-06,08:10:47.000,250,10982466,12965,0,1725610246,13036.62609079999,59.9337471300023,53472.51797928 2024-09-06,08:10:48.000,250,10982480,12765,0,1725610247,13036.572200319999,59.9337471300023,53472.47605656001 2024-09-06,08:10:49.000,250,10982456,12605,0,1725610248,13036.518309839994,59.9337471300023,53472.40618536001 2024-09-06,08:10:50.000,250,10982464,13125,0,1725610249,13036.498100909994,59.870304960000794,53472.3502884 2024-09-06,08:10:51.000,250,10982485,13125,0,1725610250,13036.450946739998,59.84915757000272,53472.315352800004 2024-09-06,08:10:52.000,250,10982422,12965,0,1725610251,13036.410528879998,59.77866627000185,53472.28041720001 2024-09-06,08:10:53.000,250,10982496,12965,0,1725610252,13036.370111019998,59.76456801000313,53472.23849448001 2024-09-06,08:10:54.000,250,10982485,13165,0,1725610253,13036.363374709988,59.74342061999778,53472.23849448001 2024-09-06,08:10:55.000,250,10982438,13045,0,1725610254,13036.316220539993,59.73637148999842,53472.18958464001 2024-09-06,08:10:56.000,250,10982442,12925,0,1725610255,13036.282538990003,59.70817497000098,53472.09176496001 2024-09-06,08:10:57.000,250,10982422,13085,0,1725610256,13036.168021719997,59.687027580002905,53472.04285512001 2024-09-06,08:10:58.000,250,10982454,13125,0,1725610257,13036.114131239992,59.644732799999474,53472.04285512001 2024-09-06,08:10:59.000,250,10982461,12925,0,1725610258,13036.066977069997,59.65883105999819,53472.02189376001 2024-09-06,08:11:00.000,250,10982439,12605,0,1725610259,13036.060240760002,59.65883105999819,53471.952022560006 2024-09-06,08:11:01.000,250,10982429,12765,0,1725610260,13036.033295519992,59.644732799999474,53471.931061200004 2024-09-06,08:11:02.000,250,10982459,12885,0,1725610261,13035.999613970002,59.66588019000483,53471.86119 2024-09-06,08:11:03.000,250,10982457,13125,0,1725610262,13035.938987180001,59.67292932000419,53471.80529304001 2024-09-06,08:11:04.000,250,10982467,12965,0,1725610263,13035.898569320001,59.630634540000756,53471.81926728 2024-09-06,08:11:05.000,250,10982429,13085,0,1725610264,13035.8177336,59.6235854100014,53471.74939608 2024-09-06,08:11:06.000,250,10982426,12965,0,1725610265,13035.763843119996,59.61653628000204,53471.763370320004 2024-09-06,08:11:07.000,250,10982483,12885,0,1725610266,13035.65606216,59.581290629997966,53471.714460480005 2024-09-06,08:11:08.000,250,10982475,12885,0,1725610267,13035.561753819995,59.57424149999861,53471.70747336001 2024-09-06,08:11:09.000,250,10982458,12685,0,1725610268,13035.51459965,59.679978450003546,53471.58869232001 2024-09-06,08:11:10.000,250,10982457,13125,0,1725610269,13035.44723654999,59.7222732299997,53471.53279536 2024-09-06,08:11:11.000,250,10982454,12765,0,1725610270,13035.36640082999,59.73637148999842,53471.595679440004 2024-09-06,08:11:12.000,250,10982427,12805,0,1725610271,13035.251883559999,59.77866627000185,53471.497859760006 2024-09-06,08:11:13.000,250,10982507,12965,0,1725610272,13035.137366289993,59.835059310004,53471.49087264001 2024-09-06,08:11:14.000,250,10982419,12805,0,1725610273,13035.056530569993,59.835059310004,53471.45593704 2024-09-06,08:11:15.000,250,10982414,12965,0,1725610274,13034.962222230002,59.905550610004866,53471.4070272 2024-09-06,08:11:16.000,250,10982423,12925,0,1725610275,13034.867913889997,59.95489452000038,53471.379078720005 2024-09-06,08:11:17.000,250,10982418,12805,0,1725610276,13034.814023409992,59.97604190999846,53471.337156 2024-09-06,08:11:18.000,250,10982417,12645,0,1725610277,13034.719715070001,59.98309103999782,53471.35113024001 2024-09-06,08:11:19.000,250,10982452,12725,0,1725610278,13034.632143039991,59.99014017000445,53471.28824616 2024-09-06,08:11:20.000,250,10982411,13205,0,1725610279,13034.57825256,60.01833669000189,53471.260297680004 2024-09-06,08:11:21.000,250,10982411,12725,0,1725610280,13034.51088945999,59.99014017000445,53471.211387840005 2024-09-06,08:11:22.000,250,10982441,12805,0,1725610281,13034.45699898,59.99718930000381,53471.19042648 2024-09-06,08:11:23.000,250,10982459,12965,0,1725610282,13034.382899569995,59.97604190999846,53471.162478000006 2024-09-06,08:11:24.000,250,10982472,12805,0,1725610283,13034.322272779995,59.96194364999974,53471.08561968001 2024-09-06,08:11:25.000,250,10982450,12765,0,1725610284,13034.261645989995,59.94784539000102,53471.092606800004 2024-09-06,08:11:26.000,250,10982428,12765,0,1725610285,13034.21449182,59.919648870003584,53471.02972272 2024-09-06,08:11:27.000,250,10982439,13045,0,1725610286,13034.140392409994,59.87735409000015,53470.994787120006 2024-09-06,08:11:28.000,250,10982457,13125,0,1725610287,13034.039347759994,59.87735409000015,53471.00177424 2024-09-06,08:11:29.000,250,10982423,12725,0,1725610288,13033.998929899994,59.863255830001435,53470.96683864001 2024-09-06,08:11:30.000,250,10982418,13045,0,1725610289,13033.904621559988,59.856206700002076,53470.973825760004 2024-09-06,08:11:31.000,250,10982459,13365,0,1725610290,13033.864203699988,59.79981365999993,53470.91094168 2024-09-06,08:11:32.000,250,10982434,13125,0,1725610291,13033.823785840003,59.77161714000249,53470.89696744001 2024-09-06,08:11:33.000,250,10982456,12925,0,1725610292,13033.783367980002,59.79981365999993,53470.85504472 2024-09-06,08:11:34.000,250,10982459,12765,0,1725610293,13033.709268569997,59.813911919998645,53470.85504472 2024-09-06,08:11:35.000,250,10982420,12805,0,1725610294,13033.641905470002,59.82801018000464,53470.79914776001 2024-09-06,08:11:36.000,250,10982386,12805,0,1725610295,13033.614960229992,59.82801018000464,53470.79914776001 2024-09-06,08:11:37.000,250,10982448,13085,0,1725610296,13033.547597129997,59.835059310004,53470.77119928001 2024-09-06,08:11:38.000,250,10982473,12725,0,1725610297,13033.527388199996,59.89145234999887,53470.72927656001 2024-09-06,08:11:39.000,250,10982454,12765,0,1725610298,13033.466761409996,59.95489452000038,53470.71530232 2024-09-06,08:11:40.000,250,10982451,12965,0,1725610299,13033.453288789991,59.94784539000102,53470.72927656001 2024-09-06,08:11:41.000,250,10982461,12765,0,1725610300,13033.426343549996,59.98309103999782,53470.708315200005 2024-09-06,08:11:42.000,250,10982430,13205,0,1725610301,13033.392661999991,60.01128756000253,53470.69434096 2024-09-06,08:11:43.000,250,10982461,13285,0,1725610302,13033.35898045,60.06768060000468,53470.65241824001 2024-09-06,08:11:44.000,250,10982480,12885,0,1725610303,13033.385925689996,60.088827990002756,53470.610495520006 2024-09-06,08:11:45.000,250,10982462,12965,0,1725610304,13033.352244139991,60.11702451000019,53470.659405360006 2024-09-06,08:11:46.000,250,10982460,12965,0,1725610305,13033.372453069991,60.15931929000362,53470.63145688001 2024-09-06,08:11:47.000,250,10982475,12765,0,1725610306,13033.392661999991,60.1804666800017,53470.659405360006 2024-09-06,08:11:48.000,250,10982437,12965,0,1725610307,13033.406134619996,60.215712329998496,53470.68036672001 2024-09-06,08:11:49.000,250,10982460,13285,0,1725610308,13033.37918938,60.29325275999872,53470.70132808001 2024-09-06,08:11:50.000,250,10982456,13045,0,1725610309,13033.31856259,60.34964580000087,53470.638444000004 2024-09-06,08:11:51.000,250,10982453,12805,0,1725610310,13033.305089969996,60.41308797000238,53470.708315200005 2024-09-06,08:11:52.000,250,10982484,12965,0,1725610311,13033.31182627999,60.48357927000325,53470.66639248 2024-09-06,08:11:53.000,250,10982444,13005,0,1725610312,13033.29835366,60.53997230999812,53470.68735384 2024-09-06,08:11:54.000,250,10982427,12605,0,1725610313,13033.29161734999,60.59636535000027,53470.64543112 2024-09-06,08:11:55.000,250,10982445,12965,0,1725610314,13033.2579358,60.64570926000306,53470.68036672001 2024-09-06,08:11:56.000,250,10982451,13005,0,1725610315,13033.27140841999,60.70915143000457,53470.72927656001 2024-09-06,08:11:57.000,250,10982463,12925,0,1725610316,13033.21751794,60.7725935999988,53470.68735384 2024-09-06,08:11:58.000,250,10982422,12845,0,1725610317,13033.17036376999,60.80783925000287,53470.7432508 2024-09-06,08:11:59.000,250,10982401,12965,0,1725610318,13033.15015483999,60.864232289997744,53470.72927656001 2024-09-06,08:12:00.000,250,10982457,12805,0,1725610319,13033.15015483999,60.89242881000246,53470.7432508 2024-09-06,08:12:01.000,250,10982436,12965,0,1725610320,13033.13668222,60.899477940001816,53470.77119928001 2024-09-06,08:12:02.000,250,10982462,12965,0,1725610321,13033.143418529995,60.913576200000534,53470.7432508 2024-09-06,08:12:03.000,250,10982432,13125,0,1725610322,13033.19730901,60.899477940001816,53470.79914776001 2024-09-06,08:12:04.000,250,10982430,13245,0,1725610323,13033.224254249995,60.96996924000268,53470.78517352 2024-09-06,08:12:05.000,250,10982419,12765,0,1725610324,13033.27140841999,60.962920110003324,53470.90395456 2024-09-06,08:12:06.000,250,10982487,12765,0,1725610325,13033.31856259,60.92767445999925,53470.84805760001 2024-09-06,08:12:07.000,250,10982491,12805,0,1725610326,13033.365716759996,60.9840675000014,53470.88998032 2024-09-06,08:12:08.000,250,10982447,12965,0,1725610327,13033.433079859991,60.99111663000076,53470.9528644 2024-09-06,08:12:09.000,250,10982439,13005,0,1725610328,13033.453288789991,61.04046054000355,53470.96683864001 2024-09-06,08:12:10.000,250,10982495,12965,0,1725610329,13033.446552479996,61.04046054000355,53470.91792880001 2024-09-06,08:12:11.000,250,10982451,12845,0,1725610330,13033.513915579992,61.04750967000291,53471.00177424 2024-09-06,08:12:12.000,250,10982439,12645,0,1725610331,13033.493706649992,61.06160793000163,53470.96683864001 2024-09-06,08:12:13.000,250,10982464,12765,0,1725610332,13033.527388199996,61.06160793000163,53471.00876136 2024-09-06,08:12:14.000,250,10982473,13005,0,1725610333,13033.547597129997,61.082755319999706,53471.02972272 2024-09-06,08:12:15.000,250,10982476,12965,0,1725610334,13033.601487610002,61.125050100003136,53471.092606800004 2024-09-06,08:12:16.000,250,10982482,13085,0,1725610335,13033.574542369992,61.16029574999993,53471.05068408 2024-09-06,08:12:17.000,250,10982489,12925,0,1725610336,13033.621696540002,61.18144313999801,53471.07164544 2024-09-06,08:12:18.000,250,10982436,12845,0,1725610337,13033.641905470002,61.188492270004645,53471.07164544 2024-09-06,08:12:19.000,250,10982450,12965,0,1725610338,13033.628432849997,61.20259053000336,53471.07863256 2024-09-06,08:12:20.000,250,10982459,12965,0,1725610339,13033.621696540002,61.23783618000016,53471.08561968001 2024-09-06,08:12:21.000,250,10982449,12805,0,1725610340,13033.662114400002,61.24488530999952,53471.15549088001 2024-09-06,08:12:22.000,250,10982435,13285,0,1725610341,13033.641905470002,61.28718009000295,53471.12055528 2024-09-06,08:12:23.000,250,10982517,12925,0,1725610342,13033.722741190002,61.27308183000423,53471.1974136 2024-09-06,08:12:24.000,250,10982431,12805,0,1725610343,13033.749686429997,61.25193443999888,53471.23234920001 2024-09-06,08:12:25.000,250,10982428,12925,0,1725610344,13033.763159050002,61.28718009000295,53471.23933632 2024-09-06,08:12:26.000,250,10982424,13085,0,1725610345,13033.810313219998,61.28718009000295,53471.24632344 2024-09-06,08:12:27.000,250,10982469,12925,0,1725610346,13033.817049529993,61.322425739999744,53471.27427192001 2024-09-06,08:12:28.000,250,10982414,12685,0,1725610347,13033.897885249993,61.30127835000167,53471.23933632 2024-09-06,08:12:29.000,250,10982444,12885,0,1725610348,13033.918094179993,61.34357312999782,53471.309207520004 2024-09-06,08:12:30.000,250,10982459,13125,0,1725610349,13033.971984659998,61.34357312999782,53471.309207520004 2024-09-06,08:12:31.000,250,10982433,12685,0,1725610350,13034.046084069989,61.371769650002534,53471.31619464 2024-09-06,08:12:32.000,250,10982440,12925,0,1725610351,13034.052820379999,61.35062226000446,53471.29523328 2024-09-06,08:12:33.000,250,10982417,12725,0,1725610352,13034.059556689994,61.37881878000189,53471.36510448 2024-09-06,08:12:34.000,250,10982470,13005,0,1725610353,13034.079765619994,61.3294748699991,53471.330168880006 2024-09-06,08:12:35.000,250,10982437,12805,0,1725610354,13034.093238239999,61.3294748699991,53471.330168880006 2024-09-06,08:12:36.000,250,10982535,12685,0,1725610355,13034.14712871999,61.34357312999782,53471.35811736 2024-09-06,08:12:37.000,250,10982437,12965,0,1725610356,13034.180810269994,61.30127835000167,53471.38606584 2024-09-06,08:12:38.000,250,10982440,12845,0,1725610357,13034.19428289,61.3294748699991,53471.31619464 2024-09-06,08:12:39.000,250,10982471,12685,0,1725610358,13034.21449182,61.30127835000167,53471.34414312 2024-09-06,08:12:40.000,250,10982411,12885,0,1725610359,13034.25490968,61.34357312999782,53471.32318176001 2024-09-06,08:12:41.000,250,10982410,12685,0,1725610360,13034.302063849995,61.3294748699991,53471.36510448 2024-09-06,08:12:42.000,250,10982435,13285,0,1725610361,13034.32900908999,61.322425739999744,53471.309207520004 2024-09-06,08:12:43.000,250,10982453,12805,0,1725610362,13034.38963587999,61.30127835000167,53471.37209160001 2024-09-06,08:12:44.000,250,10982457,12645,0,1725610363,13034.43679005,61.3294748699991,53471.36510448 2024-09-06,08:12:45.000,250,10982444,12965,0,1725610364,13034.504153149996,61.28013096000359,53471.37209160001 2024-09-06,08:12:46.000,250,10982479,13045,0,1725610365,13034.51762577,61.315376610000385,53471.337156 2024-09-06,08:12:47.000,250,10982402,12805,0,1725610366,13034.55804363,61.28013096000359,53471.37209160001 2024-09-06,08:12:48.000,250,10982445,12965,0,1725610367,13034.645615659996,61.28013096000359,53471.36510448 2024-09-06,08:12:49.000,250,10982410,12845,0,1725610368,13034.679297210001,61.26603270000487,53471.35113024001 2024-09-06,08:12:50.000,250,10982454,12765,0,1725610369,13034.692769829991,61.25193443999888,53471.379078720005 2024-09-06,08:12:51.000,250,10982469,13045,0,1725610370,13034.699506140001,61.2307870500008,53471.379078720005 2024-09-06,08:12:52.000,250,10982467,13045,0,1725610371,13034.746660309997,61.22373792000144,53471.31619464 2024-09-06,08:12:53.000,250,10982468,12925,0,1725610372,13034.733187689992,61.16734487999929,53471.37209160001 2024-09-06,08:12:54.000,250,10982475,12805,0,1725610373,13034.814023409992,61.10390270999778,53471.30222040001 2024-09-06,08:12:55.000,250,10982456,12805,0,1725610374,13034.847704959997,61.082755319999706,53471.309207520004 2024-09-06,08:12:56.000,250,10982461,13005,0,1725610375,13034.861177580002,61.04046054000355,53471.337156 2024-09-06,08:12:57.000,250,10982426,12685,0,1725610376,13034.861177580002,60.99816576000012,53471.31619464 2024-09-06,08:12:58.000,250,10982422,12805,0,1725610377,13034.888122819997,60.99111663000076,53471.309207520004 2024-09-06,08:12:59.000,250,10982442,12925,0,1725610378,13034.942013300002,60.948821850004606,53471.32318176001 2024-09-06,08:13:00.000,250,10982476,12805,0,1725610379,13034.948749609997,60.906527070001175,53471.24632344 2024-09-06,08:13:01.000,250,10982424,12965,0,1725610380,13034.894859129992,60.864232289997744,53471.211387840005 2024-09-06,08:13:02.000,250,10982442,13205,0,1725610381,13034.894859129992,60.850134029999026,53471.260297680004 2024-09-06,08:13:03.000,250,10982450,12965,0,1725610382,13034.921804370002,60.80783925000287,53471.20440072001 2024-09-06,08:13:04.000,250,10982441,12925,0,1725610383,13034.921804370002,60.7725935999988,53471.1974136 2024-09-06,08:13:05.000,250,10982401,12965,0,1725610384,13034.901595440002,60.730298820002645,53471.141516640004 2024-09-06,08:13:06.000,250,10982461,12565,0,1725610385,13034.908331749997,60.65980752000178,53471.17645224 2024-09-06,08:13:07.000,250,10982433,13045,0,1725610386,13034.942013300002,60.61751273999835,53471.141516640004 2024-09-06,08:13:08.000,250,10982438,13045,0,1725610387,13034.928540679997,60.547021440004755,53471.08561968001 2024-09-06,08:13:09.000,250,10982467,12805,0,1725610388,13034.942013300002,60.53997230999812,53471.08561968001 2024-09-06,08:13:10.000,250,10982457,12845,0,1725610389,13034.881386510002,60.497677530001965,53471.07164544 2024-09-06,08:13:11.000,250,10982378,12925,0,1725610390,13034.901595440002,60.490628400002606,53471.05068408 2024-09-06,08:13:12.000,250,10982435,12845,0,1725610391,13034.867913889997,60.42013710000174,53470.98780000001 2024-09-06,08:13:13.000,250,10982403,12885,0,1725610392,13034.874650199992,60.39898971000366,53471.01574848001 2024-09-06,08:13:14.000,250,10982423,13125,0,1725610393,13034.861177580002,60.3919405800043,53470.98081288 2024-09-06,08:13:15.000,250,10982489,12885,0,1725610394,13034.854441269992,60.37079318999895,53470.91094168 2024-09-06,08:13:16.000,250,10982415,12765,0,1725610395,13034.827496029997,60.34964580000087,53470.93190304 2024-09-06,08:13:17.000,250,10982458,12765,0,1725610396,13034.820759720002,60.272105370000645,53470.91792880001 2024-09-06,08:13:18.000,250,10982494,12805,0,1725610397,13034.827496029997,60.20866319999914,53470.84107048 2024-09-06,08:13:19.000,250,10982450,12885,0,1725610398,13034.793814479992,60.18751581000106,53470.806134880004 2024-09-06,08:13:20.000,250,10982449,12805,0,1725610399,13034.800550790002,60.15931929000362,53470.82010912001 2024-09-06,08:13:21.000,250,10982445,13005,0,1725610400,13034.820759720002,60.102926250001474,53470.72927656001 2024-09-06,08:13:22.000,250,10982488,13005,0,1725610401,13034.807287099997,60.081778860003396,53470.72927656001 2024-09-06,08:13:23.000,250,10982434,13045,0,1725610402,13034.820759720002,60.06063146999804,53470.72228944 2024-09-06,08:13:24.000,250,10982405,13125,0,1725610403,13034.820759720002,60.01833669000189,53470.69434096 2024-09-06,08:13:25.000,250,10982443,13005,0,1725610404,13034.807287099997,59.97604190999846,53470.70132808001 2024-09-06,08:13:26.000,250,10982380,12965,0,1725610405,13034.800550790002,59.96194364999974,53470.64543112 2024-09-06,08:13:27.000,250,10982415,12805,0,1725610406,13034.827496029997,59.89145234999887,53470.59652128 2024-09-06,08:13:28.000,250,10982440,12965,0,1725610407,13034.827496029997,59.84915757000272,53470.55459856 2024-09-06,08:13:29.000,250,10982446,12725,0,1725610408,13034.793814479992,59.806862789999286,53470.589534160004 2024-09-06,08:13:30.000,250,10982434,12885,0,1725610409,13034.766869239997,59.77866627000185,53470.55459856 2024-09-06,08:13:31.000,250,10982432,12965,0,1725610410,13034.766869239997,59.694076710002264,53470.5685728 2024-09-06,08:13:32.000,250,10982409,12685,0,1725610411,13034.760132930001,59.679978450003546,53470.540624320005 2024-09-06,08:13:33.000,250,10982426,13005,0,1725610412,13034.739924000001,59.5883397600046,53470.51267584001 2024-09-06,08:13:34.000,250,10982401,12885,0,1725610413,13034.699506140001,59.5883397600046,53470.43581752001 2024-09-06,08:13:35.000,250,10982427,12605,0,1725610414,13034.672560899991,59.57424149999861,53470.40088192 2024-09-06,08:13:36.000,250,10982435,12685,0,1725610415,13034.611934109991,59.53194672000245,53470.43581752001 2024-09-06,08:13:37.000,250,10982434,12765,0,1725610416,13034.61867042,59.468504550000944,53470.40786904 2024-09-06,08:13:38.000,250,10982436,12765,0,1725610417,13034.571516249991,59.44030803000351,53470.372933440005 2024-09-06,08:13:39.000,250,10982452,12965,0,1725610418,13034.51762577,59.43325890000415,53470.34498496001 2024-09-06,08:13:40.000,250,10982416,12965,0,1725610419,13034.443526359995,59.42620977000479,53470.29607512001 2024-09-06,08:13:41.000,250,10982465,12605,0,1725610420,13034.40984480999,59.412111509998795,53470.28210088 2024-09-06,08:13:42.000,250,10982411,12845,0,1725610421,13034.37616326,59.43325890000415,53470.289088 2024-09-06,08:13:43.000,250,10982449,12965,0,1725610422,13034.35595433,59.454406290002225,53470.254152400004 2024-09-06,08:13:44.000,250,10982411,12765,0,1725610423,13034.28859122999,59.510799330004374,53470.24716528001 2024-09-06,08:13:45.000,250,10982392,13125,0,1725610424,13034.28859122999,59.517848460003734,53470.2192168 2024-09-06,08:13:46.000,250,10982459,12765,0,1725610425,13034.25490968,59.56014323999989,53470.19825544001 2024-09-06,08:13:47.000,250,10982388,12765,0,1725610426,13034.21449182,59.60243802000332,53470.19825544001 2024-09-06,08:13:48.000,250,10982468,12765,0,1725610427,13034.160601339994,59.61653628000204,53470.2192168 2024-09-06,08:13:49.000,250,10982420,12805,0,1725610428,13034.16733764999,59.66588019000483,53470.19825544001 2024-09-06,08:13:50.000,250,10982450,12845,0,1725610429,13034.113447169999,59.74342061999778,53470.1842812 2024-09-06,08:13:51.000,250,10982425,12765,0,1725610430,13034.10671085999,59.76456801000313,53470.156332720006 2024-09-06,08:13:52.000,250,10982427,13125,0,1725610431,13034.10671085999,59.79981365999993,53470.17030696 2024-09-06,08:13:53.000,250,10982484,13085,0,1725610432,13034.086501929989,59.835059310004,53470.14235848 2024-09-06,08:13:54.000,250,10982390,12805,0,1725610433,13034.066292999989,59.87735409000015,53470.10043576001 2024-09-06,08:13:55.000,250,10982461,12965,0,1725610434,13034.046084069989,59.89145234999887,53470.12838424001 2024-09-06,08:13:56.000,250,10982448,12805,0,1725610435,13034.012402519998,59.92669800000294,53470.10043576001 2024-09-06,08:13:57.000,250,10982450,12645,0,1725610436,13034.032611449999,59.92669800000294,53470.12139712 2024-09-06,08:13:58.000,250,10982450,12685,0,1725610437,13034.012402519998,59.9337471300023,53470.135371360004 2024-09-06,08:13:59.000,250,10982473,13005,0,1725610438,13033.971984659998,59.99014017000445,53470.16331984 2024-09-06,08:14:00.000,250,10982466,12885,0,1725610439,13033.958512039993,60.00423843000317,53470.12139712 2024-09-06,08:14:01.000,250,10982406,12765,0,1725610440,13033.931566799998,60.06063146999804,53470.09344864 2024-09-06,08:14:02.000,250,10982444,12845,0,1725610441,13033.924830489988,60.06768060000468,53470.14934560001 2024-09-06,08:14:03.000,250,10982499,12845,0,1725610442,13033.918094179993,60.088827990002756,53470.07947440001 2024-09-06,08:14:04.000,250,10982450,12605,0,1725610443,13033.911357869998,60.088827990002756,53470.156332720006 2024-09-06,08:14:05.000,250,10982444,13005,0,1725610444,13033.891148939998,60.152270160004264,53470.07248728 2024-09-06,08:14:06.000,250,10982455,13085,0,1725610445,13033.891148939998,60.145221030004905,53470.14934560001 2024-09-06,08:14:07.000,250,10982433,12845,0,1725610446,13033.897885249993,60.145221030004905,53470.12838424001 2024-09-06,08:14:08.000,250,10982475,13125,0,1725610447,13033.911357869998,60.145221030004905,53470.12838424001 2024-09-06,08:14:09.000,250,10982470,12965,0,1725610448,13033.891148939998,60.11702451000019,53470.135371360004 2024-09-06,08:14:10.000,250,10982471,12605,0,1725610449,13033.904621559988,60.13112276999891,53470.107422880006 2024-09-06,08:14:11.000,250,10982453,12765,0,1725610450,13033.857467389993,60.15931929000362,53470.11441 2024-09-06,08:14:12.000,250,10982449,13045,0,1725610451,13033.857467389993,60.10997538000083,53470.086461520004 2024-09-06,08:14:13.000,250,10982429,13005,0,1725610452,13033.870940009998,60.145221030004905,53470.12838424001 2024-09-06,08:14:14.000,250,10982457,12965,0,1725610453,13033.837258459993,60.11702451000019,53470.135371360004 2024-09-06,08:14:15.000,250,10982432,12925,0,1725610454,13033.857467389993,60.13112276999891,53470.135371360004 2024-09-06,08:14:16.000,250,10982494,12765,0,1725610455,13033.850731079998,60.145221030004905,53470.10043576001 2024-09-06,08:14:17.000,250,10982456,12725,0,1725610456,13033.864203699988,60.145221030004905,53470.135371360004 2024-09-06,08:14:18.000,250,10982420,13005,0,1725610457,13033.843994770003,60.17341755000234,53470.12139712 2024-09-06,08:14:19.000,250,10982471,12765,0,1725610458,13033.843994770003,60.20161406999978,53470.11441 2024-09-06,08:14:20.000,250,10982417,12965,0,1725610459,13033.837258459993,60.1804666800017,53470.17030696 2024-09-06,08:14:21.000,250,10982468,13125,0,1725610460,13033.843994770003,60.20161406999978,53470.12838424001 2024-09-06,08:14:22.000,250,10982458,12925,0,1725610461,13033.864203699988,60.22981059000449,53470.156332720006 2024-09-06,08:14:23.000,250,10982480,12765,0,1725610462,13033.796840599993,60.25800711000193,53470.12838424001 2024-09-06,08:14:24.000,250,10982481,12925,0,1725610463,13033.817049529993,60.272105370000645,53470.205242560005 2024-09-06,08:14:25.000,250,10982470,12685,0,1725610464,13033.810313219998,60.29325275999872,53470.14934560001 2024-09-06,08:14:26.000,250,10982461,13285,0,1725610465,13033.803576910002,60.29325275999872,53470.16331984 2024-09-06,08:14:27.000,250,10982490,13005,0,1725610466,13033.837258459993,60.272105370000645,53470.05851304001 2024-09-06,08:14:28.000,250,10982456,13285,0,1725610467,13033.810313219998,60.30030188999808,53470.135371360004 2024-09-06,08:14:29.000,250,10982459,13005,0,1725610468,13033.850731079998,60.328498410002794,53470.14934560001 2024-09-06,08:14:30.000,250,10982468,12805,0,1725610469,13033.857467389993,60.321449280003435,53470.12838424001 2024-09-06,08:14:31.000,250,10982402,12965,0,1725610470,13033.790104289998,60.34259667000151,53470.17030696 2024-09-06,08:14:32.000,250,10982437,12845,0,1725610471,13033.796840599993,60.38489144999767,53470.10043576001 2024-09-06,08:14:33.000,250,10982420,12965,0,1725610472,13033.830522149998,60.35669493000023,53470.14235848 2024-09-06,08:14:34.000,250,10982478,12885,0,1725610473,13033.837258459993,60.34964580000087,53470.10043576001 2024-09-06,08:14:35.000,250,10982437,12805,0,1725610474,13033.803576910002,60.37079318999895,53470.10043576001 2024-09-06,08:14:36.000,250,10982476,12565,0,1725610475,13033.817049529993,60.40603884000302,53470.14235848 2024-09-06,08:14:37.000,250,10982436,12965,0,1725610476,13033.817049529993,60.4271862300011,53470.14934560001 2024-09-06,08:14:38.000,250,10982462,12845,0,1725610477,13033.850731079998,60.490628400002606,53470.16331984 2024-09-06,08:14:39.000,250,10982482,12725,0,1725610478,13033.830522149998,60.51882492000004,53470.14235848 2024-09-06,08:14:40.000,250,10982419,12925,0,1725610479,13033.850731079998,60.48357927000325,53470.135371360004 2024-09-06,08:14:41.000,250,10982453,12925,0,1725610480,13033.830522149998,60.48357927000325,53470.16331984 2024-09-06,08:14:42.000,250,10982443,12725,0,1725610481,13033.796840599993,60.497677530001965,53470.16331984 2024-09-06,08:14:43.000,250,10982484,12685,0,1725610482,13033.843994770003,60.554070570004114,53470.10043576001 2024-09-06,08:14:44.000,250,10982437,12925,0,1725610483,13033.796840599993,60.5258740499994,53470.135371360004 2024-09-06,08:14:45.000,250,10982484,12925,0,1725610484,13033.803576910002,60.58931622000091,53470.14934560001 2024-09-06,08:14:46.000,250,10982470,12765,0,1725610485,13033.776631669993,60.61046360999899,53470.107422880006 2024-09-06,08:14:47.000,250,10982468,12805,0,1725610486,13033.830522149998,60.63161100000434,53470.12139712 2024-09-06,08:14:48.000,250,10982461,12965,0,1725610487,13033.783367980002,60.6386601300037,53470.107422880006 2024-09-06,08:14:49.000,250,10982464,13005,0,1725610488,13033.823785840003,60.65980752000178,53470.086461520004 2024-09-06,08:14:50.000,250,10982459,12725,0,1725610489,13033.823785840003,60.66685665000114,53470.07248728 2024-09-06,08:14:51.000,250,10982470,12965,0,1725610490,13033.837258459993,60.66685665000114,53470.09344864 2024-09-06,08:14:52.000,250,10982465,12965,0,1725610491,13033.877676319993,60.70210229999793,53470.07947440001 2024-09-06,08:14:53.000,250,10982443,12925,0,1725610492,13033.857467389993,60.69505316999857,53470.02357744 2024-09-06,08:14:54.000,250,10982468,12805,0,1725610493,13033.857467389993,60.70210229999793,53470.03056456001 2024-09-06,08:14:55.000,250,10982460,13125,0,1725610494,13033.877676319993,60.71620056000393,53470.10043576001 2024-09-06,08:14:56.000,250,10982458,12765,0,1725610495,13033.877676319993,60.723249690003286,53470.05851304001 2024-09-06,08:14:57.000,250,10982463,12965,0,1725610496,13033.870940009998,60.71620056000393,53470.07248728 2024-09-06,08:14:58.000,250,10982436,12605,0,1725610497,13033.870940009998,60.70915143000457,53470.09344864 2024-09-06,08:14:59.000,250,10982468,12885,0,1725610498,13033.817049529993,60.65980752000178,53469.988641840006 2024-09-06,08:15:00.000,250,10982485,13125,0,1725610499,13033.843994770003,60.69505316999857,53470.0445388 2024-09-06,08:15:01.000,250,10982467,13085,0,1725610500,13033.823785840003,60.65980752000178,53470.0445388 2024-09-06,08:15:02.000,250,10982474,13165,0,1725610501,13033.823785840003,60.63161100000434,53470.01659032 2024-09-06,08:15:03.000,250,10982449,12725,0,1725610502,13033.803576910002,60.63161100000434,53469.98165472001 2024-09-06,08:15:04.000,250,10982468,12965,0,1725610503,13033.769895359997,60.673905780000496,53469.95370624 2024-09-06,08:15:05.000,250,10982477,12765,0,1725610504,13033.742950120002,60.680954909999855,53469.967680480004 2024-09-06,08:15:06.000,250,10982451,12605,0,1725610505,13033.709268569997,60.737347950002004,53469.93274488001 2024-09-06,08:15:07.000,250,10982447,12925,0,1725610506,13033.702532260002,60.7725935999988,53469.869860800005 2024-09-06,08:15:08.000,250,10982466,12885,0,1725610507,13033.682323330002,60.75144621000072,53469.87684792 2024-09-06,08:15:09.000,250,10982465,12965,0,1725610508,13033.655378089992,60.76554446999944,53469.84191232001 2024-09-06,08:15:10.000,250,10982458,12645,0,1725610509,13033.614960229992,60.77964272999816,53469.772041120006 2024-09-06,08:15:11.000,250,10982445,12885,0,1725610510,13033.581278680002,60.786691860004794,53469.76505400001 2024-09-06,08:15:12.000,250,10982435,12725,0,1725610511,13033.581278680002,60.82898664000095,53469.75806688 2024-09-06,08:15:13.000,250,10982434,12885,0,1725610512,13033.554333439992,60.79374099000415,53469.72313128001 2024-09-06,08:15:14.000,250,10982507,12805,0,1725610513,13033.547597129997,60.80079012000351,53469.77902824 2024-09-06,08:15:15.000,250,10982466,13005,0,1725610514,13033.520651890001,60.857183159998385,53469.72313128001 2024-09-06,08:15:16.000,250,10982489,13125,0,1725610515,13033.500442960001,60.899477940001816,53469.68120856 2024-09-06,08:15:17.000,250,10982495,12805,0,1725610516,13033.486970339996,60.899477940001816,53469.69518280001 2024-09-06,08:15:18.000,250,10982430,12965,0,1725610517,13033.453288789991,60.92767445999925,53469.63928584 2024-09-06,08:15:19.000,250,10982499,12765,0,1725610518,13033.473497719991,60.94177271999797,53469.67422144001 2024-09-06,08:15:20.000,250,10982492,13205,0,1725610519,13033.493706649992,60.92767445999925,53469.632298720004 2024-09-06,08:15:21.000,250,10982484,12485,0,1725610520,13033.473497719991,60.955870980003965,53469.62531160001 2024-09-06,08:15:22.000,250,10982491,12565,0,1725610521,13033.527388199996,60.99816576000012,53469.61832448 2024-09-06,08:15:23.000,250,10982417,12685,0,1725610522,13033.466761409996,61.02636228000483,53469.59736312001 2024-09-06,08:15:24.000,250,10982456,12885,0,1725610523,13033.500442960001,61.06865706000099,53469.632298720004 2024-09-06,08:15:25.000,250,10982487,12885,0,1725610524,13033.507179269996,61.125050100003136,53469.54146616 2024-09-06,08:15:26.000,250,10982476,12845,0,1725610525,13033.473497719991,61.18144313999801,53469.590376 2024-09-06,08:15:27.000,250,10982524,13045,0,1725610526,13033.460025100001,61.188492270004645,53469.52749192001 2024-09-06,08:15:28.000,250,10982445,12845,0,1725610527,13033.473497719991,61.195541400004004,53469.52749192001 2024-09-06,08:15:29.000,250,10982475,12805,0,1725610528,13033.547597129997,61.2307870500008,53469.52749192001 2024-09-06,08:15:30.000,250,10982473,12925,0,1725610529,13033.507179269996,61.26603270000487,53469.5205048 2024-09-06,08:15:31.000,250,10982490,13045,0,1725610530,13033.507179269996,61.24488530999952,53469.49954344 2024-09-06,08:15:32.000,250,10982451,12965,0,1725610531,13033.547597129997,61.27308183000423,53469.4506336 2024-09-06,08:15:33.000,250,10982477,13125,0,1725610532,13033.520651890001,61.23783618000016,53469.415698000004 2024-09-06,08:15:34.000,250,10982448,12685,0,1725610533,13033.534124509992,61.195541400004004,53469.436659360006 2024-09-06,08:15:35.000,250,10982442,13005,0,1725610534,13033.561069750001,61.139148360001855,53469.38774952001 2024-09-06,08:15:36.000,250,10982472,12685,0,1725610535,13033.574542369992,61.11095184000442,53469.40871088001 2024-09-06,08:15:37.000,250,10982467,12765,0,1725610536,13033.581278680002,61.10390270999778,53469.44364648 2024-09-06,08:15:38.000,250,10982465,12965,0,1725610537,13033.588014989997,61.075706190000346,53469.40172376 2024-09-06,08:15:39.000,250,10982485,12805,0,1725610538,13033.581278680002,61.03341141000419,53469.38774952001 2024-09-06,08:15:40.000,250,10982446,12965,0,1725610539,13033.567806059997,60.94177271999797,53469.37377528 2024-09-06,08:15:41.000,250,10982410,12805,0,1725610540,13033.567806059997,60.906527070001175,53469.35980104001 2024-09-06,08:15:42.000,250,10982477,12885,0,1725610541,13033.608223919997,60.864232289997744,53469.317878320006 2024-09-06,08:15:43.000,250,10982446,13005,0,1725610542,13033.567806059997,60.81488838000223,53469.268968480006 2024-09-06,08:15:44.000,250,10982465,12765,0,1725610543,13033.574542369992,60.81488838000223,53469.30390408 2024-09-06,08:15:45.000,250,10982436,12925,0,1725610544,13033.561069750001,60.75144621000072,53469.30390408 2024-09-06,08:15:46.000,250,10982460,12685,0,1725610545,13033.581278680002,60.75144621000072,53469.248007120004 2024-09-06,08:15:47.000,250,10982508,12885,0,1725610546,13033.574542369992,60.723249690003286,53469.21307152 2024-09-06,08:15:48.000,250,10982437,12805,0,1725610547,13033.574542369992,60.71620056000393,53469.22704576 2024-09-06,08:15:49.000,250,10982496,12845,0,1725610548,13033.614960229992,60.66685665000114,53469.2060844 2024-09-06,08:15:50.000,250,10982437,12685,0,1725610549,13033.614960229992,60.680954909999855,53469.17813592 2024-09-06,08:15:51.000,250,10982491,12605,0,1725610550,13033.608223919997,60.680954909999855,53469.08730336 2024-09-06,08:15:52.000,250,10982459,12605,0,1725610551,13033.608223919997,60.61046360999899,53469.09429048001 2024-09-06,08:15:53.000,250,10982469,12965,0,1725610552,13033.628432849997,60.6386601300037,53469.04538064 2024-09-06,08:15:54.000,250,10982440,12525,0,1725610553,13033.641905470002,60.64570926000306,53469.031406400005 2024-09-06,08:15:55.000,250,10982484,12605,0,1725610554,13033.648641779997,60.561119700003474,53469.00345792001 2024-09-06,08:15:56.000,250,10982453,12805,0,1725610555,13033.662114400002,60.5258740499994,53469.00345792001 2024-09-06,08:15:57.000,250,10982480,12805,0,1725610556,13033.682323330002,60.547021440004755,53469.01044504 2024-09-06,08:15:58.000,250,10982429,12925,0,1725610557,13033.662114400002,60.497677530001965,53469.01743216 2024-09-06,08:15:59.000,250,10982473,12965,0,1725610558,13033.702532260002,60.455382749998535,53468.96852232 2024-09-06,08:16:00.000,250,10982458,12805,0,1725610559,13033.736213809992,60.4271862300011,53468.982496560006 2024-09-06,08:16:01.000,250,10982461,12965,0,1725610560,13033.756422739993,60.39898971000366,53468.94057384 2024-09-06,08:16:02.000,250,10982466,12685,0,1725610561,13033.817049529993,60.33554754000215,53468.94756096 2024-09-06,08:16:03.000,250,10982414,13045,0,1725610562,13033.810313219998,60.30735102000472,53468.89865112 2024-09-06,08:16:04.000,250,10982412,12845,0,1725610563,13033.843994770003,60.23685972000385,53468.90563824001 2024-09-06,08:16:05.000,250,10982435,12605,0,1725610564,13033.864203699988,60.215712329998496,53468.87768976 2024-09-06,08:16:06.000,250,10982449,12925,0,1725610565,13033.911357869998,60.1804666800017,53468.863715520005 2024-09-06,08:16:07.000,250,10982427,12685,0,1725610566,13033.884412629988,60.13817189999827,53468.87768976 2024-09-06,08:16:08.000,250,10982502,12965,0,1725610567,13033.891148939998,60.102926250001474,53468.863715520005 2024-09-06,08:16:09.000,250,10982456,12845,0,1725610568,13033.884412629988,60.03243495000061,53468.77987008 2024-09-06,08:16:10.000,250,10982438,13005,0,1725610569,13033.843994770003,60.00423843000317,53468.73794736001 2024-09-06,08:16:11.000,250,10982430,13165,0,1725610570,13033.810313219998,60.01128756000253,53468.71698600001 2024-09-06,08:16:12.000,250,10982485,12805,0,1725610571,13033.769895359997,59.99014017000445,53468.68903752001 2024-09-06,08:16:13.000,250,10982447,13005,0,1725610572,13033.722741190002,59.9689927799991,53468.65410192 2024-09-06,08:16:14.000,250,10982443,12845,0,1725610573,13033.682323330002,59.99718930000381,53468.65410192 2024-09-06,08:16:15.000,250,10982439,12845,0,1725610574,13033.675587019992,59.9337471300023,53468.63314056 2024-09-06,08:16:16.000,250,10982453,12845,0,1725610575,13033.628432849997,59.92669800000294,53468.58423072 2024-09-06,08:16:17.000,250,10982497,12885,0,1725610576,13033.594751299992,59.919648870003584,53468.59121784001 2024-09-06,08:16:18.000,250,10982451,13165,0,1725610577,13033.574542369992,59.9337471300023,53468.626153440004 2024-09-06,08:16:19.000,250,10982432,12805,0,1725610578,13033.561069750001,59.9689927799991,53468.61916632001 2024-09-06,08:16:20.000,250,10982470,13085,0,1725610579,13033.581278680002,60.01128756000253,53468.59121784001 2024-09-06,08:16:21.000,250,10982439,12885,0,1725610580,13033.554333439992,60.06063146999804,53468.56326936 2024-09-06,08:16:22.000,250,10982461,12765,0,1725610581,13033.574542369992,60.088827990002756,53468.528333760005 2024-09-06,08:16:23.000,250,10982436,13085,0,1725610582,13033.554333439992,60.145221030004905,53468.5073724 2024-09-06,08:16:24.000,250,10982424,12885,0,1725610583,13033.534124509992,60.19456494000042,53468.50038528001 2024-09-06,08:16:25.000,250,10982486,12805,0,1725610584,13033.500442960001,60.222761459997855,53468.46544968 2024-09-06,08:16:26.000,250,10982469,12605,0,1725610585,13033.486970339996,60.272105370000645,53468.48641104 2024-09-06,08:16:27.000,250,10982516,12725,0,1725610586,13033.507179269996,60.36374405999959,53468.50038528001 2024-09-06,08:16:28.000,250,10982440,12965,0,1725610587,13033.500442960001,60.455382749998535,53468.5073724 2024-09-06,08:16:29.000,250,10982451,12765,0,1725610588,13033.500442960001,60.547021440004755,53468.49339816 2024-09-06,08:16:30.000,250,10982481,12925,0,1725610589,13033.527388199996,60.63161100000434,53468.479423920006 2024-09-06,08:16:31.000,250,10982451,13125,0,1725610590,13033.547597129997,60.70210229999793,53468.47243680001 2024-09-06,08:16:32.000,250,10982458,12925,0,1725610591,13033.574542369992,60.71620056000393,53468.50038528001 2024-09-06,08:16:33.000,250,10982465,12885,0,1725610592,13033.608223919997,60.7725935999988,53468.55628224 2024-09-06,08:16:34.000,250,10982436,13045,0,1725610593,13033.628432849997,60.80079012000351,53468.56326936 2024-09-06,08:16:35.000,250,10982415,12925,0,1725610594,13033.668850709997,60.864232289997744,53468.542308 2024-09-06,08:16:36.000,250,10982431,12685,0,1725610595,13033.682323330002,60.906527070001175,53468.57025648001 2024-09-06,08:16:37.000,250,10982429,12685,0,1725610596,13033.689059639997,60.94177271999797,53468.58423072 2024-09-06,08:16:38.000,250,10982443,12765,0,1725610597,13033.689059639997,60.948821850004606,53468.64012768001 2024-09-06,08:16:39.000,250,10982403,12885,0,1725610598,13033.716004879992,60.97701837000204,53468.61916632001 2024-09-06,08:16:40.000,250,10982433,12805,0,1725610599,13033.749686429997,61.00521488999948,53468.67506328 2024-09-06,08:16:41.000,250,10982425,13005,0,1725610600,13033.776631669993,61.02636228000483,53468.72397312 2024-09-06,08:16:42.000,250,10982457,12725,0,1725610601,13033.837258459993,61.03341141000419,53468.80083144 2024-09-06,08:16:43.000,250,10982443,12805,0,1725610602,13033.857467389993,61.06160793000163,53468.84974128 2024-09-06,08:16:44.000,250,10982457,13125,0,1725610603,13033.776631669993,61.082755319999706,53468.82877992 2024-09-06,08:16:45.000,250,10982441,13325,0,1725610604,13033.810313219998,61.06160793000163,53468.814805680006 2024-09-06,08:16:46.000,250,10982409,13125,0,1725610605,13033.823785840003,61.06865706000099,53468.91961248 2024-09-06,08:16:47.000,250,10982424,12645,0,1725610606,13033.830522149998,61.06160793000163,53468.961535200004 2024-09-06,08:16:48.000,250,10982455,12765,0,1725610607,13033.870940009998,61.04750967000291,53469.01743216 2024-09-06,08:16:49.000,250,10982430,12765,0,1725610608,13033.884412629988,61.06160793000163,53468.97550944001 2024-09-06,08:16:50.000,250,10982416,12925,0,1725610609,13033.911357869998,61.10390270999778,53469.04538064 2024-09-06,08:16:51.000,250,10982446,13125,0,1725610610,13033.958512039993,61.05455880000227,53469.09429048001 2024-09-06,08:16:52.000,250,10982393,12965,0,1725610611,13033.998929899994,61.04750967000291,53469.1362132 2024-09-06,08:16:53.000,250,10982515,12725,0,1725610612,13034.052820379999,61.05455880000227,53469.150187440006 2024-09-06,08:16:54.000,250,10982455,12805,0,1725610613,13034.153865029999,61.06865706000099,53469.22704576 2024-09-06,08:16:55.000,250,10982463,12965,0,1725610614,13034.19428289,61.132099230002495,53469.30390408 2024-09-06,08:16:56.000,250,10982432,12605,0,1725610615,13034.221228129994,61.18144313999801,53469.28294272 2024-09-06,08:16:57.000,250,10982440,12925,0,1725610616,13034.3357454,61.139148360001855,53469.3458268 2024-09-06,08:16:58.000,250,10982450,13205,0,1725610617,13034.382899569995,61.195541400004004,53469.366788160005 2024-09-06,08:16:59.000,250,10982444,12645,0,1725610618,13034.483944219995,61.17439400999865,53469.39473664 2024-09-06,08:17:00.000,250,10982477,12925,0,1725610619,13034.571516249991,61.2307870500008,53469.47159496 2024-09-06,08:17:01.000,250,10982461,12925,0,1725610620,13034.645615659996,61.28013096000359,53469.55544040001 2024-09-06,08:17:02.000,250,10982438,12605,0,1725610621,13034.726451379996,61.28718009000295,53469.590376 2024-09-06,08:17:03.000,250,10982435,12645,0,1725610622,13034.780341860001,61.28013096000359,53469.63928584 2024-09-06,08:17:04.000,250,10982387,12765,0,1725610623,13034.854441269992,61.28718009000295,53469.604350240006 2024-09-06,08:17:05.000,250,10982426,12765,0,1725610624,13034.921804370002,61.308327480001026,53469.68819568 2024-09-06,08:17:06.000,250,10982429,12725,0,1725610625,13034.942013300002,61.308327480001026,53469.77902824 2024-09-06,08:17:07.000,250,10982470,12845,0,1725610626,13034.942013300002,61.29422922000231,53469.72313128001 2024-09-06,08:17:08.000,250,10982398,12765,0,1725610627,13035.009376399998,61.322425739999744,53469.82793808 2024-09-06,08:17:09.000,250,10982446,12925,0,1725610628,13035.029585329998,61.34357312999782,53469.81396384001 2024-09-06,08:17:10.000,250,10982434,13085,0,1725610629,13035.083475809988,61.308327480001026,53469.89082216001 2024-09-06,08:17:11.000,250,10982451,13125,0,1725610630,13035.130629979998,61.315376610000385,53469.92575776 2024-09-06,08:17:12.000,250,10982458,12685,0,1725610631,13035.150838909998,61.33652399999846,53469.99562896 2024-09-06,08:17:13.000,250,10982493,12605,0,1725610632,13035.144102599988,61.33652399999846,53469.96069336001 2024-09-06,08:17:14.000,250,10982469,12885,0,1725610633,13035.144102599988,61.357671390003816,53470.02357744 2024-09-06,08:17:15.000,250,10982462,12845,0,1725610634,13035.103684739988,61.33652399999846,53470.03056456001 2024-09-06,08:17:16.000,250,10982440,12965,0,1725610635,13035.144102599988,61.315376610000385,53470.05152592 2024-09-06,08:17:17.000,250,10982457,12805,0,1725610636,13035.096948429993,61.30127835000167,53470.05851304001 2024-09-06,08:17:18.000,250,10982448,12885,0,1725610637,13035.043057950003,61.26603270000487,53470.107422880006 2024-09-06,08:17:19.000,250,10982432,12965,0,1725610638,13035.070003189998,61.20963966000272,53470.11441 2024-09-06,08:17:20.000,250,10982485,12925,0,1725610639,13035.002640090002,61.16029574999993,53470.14934560001 2024-09-06,08:17:21.000,250,10982477,12685,0,1725610640,13034.942013300002,61.139148360001855,53470.16331984 2024-09-06,08:17:22.000,250,10982468,12845,0,1725610641,13034.908331749997,61.06160793000163,53470.14235848 2024-09-06,08:17:23.000,250,10982482,12965,0,1725610642,13034.901595440002,61.00521488999948,53470.16331984 2024-09-06,08:17:24.000,250,10982455,12845,0,1725610643,13034.881386510002,60.962920110003324,53470.14235848 2024-09-06,08:17:25.000,250,10982491,13125,0,1725610644,13034.874650199992,60.906527070001175,53470.11441 2024-09-06,08:17:26.000,250,10982485,12805,0,1725610645,13034.854441269992,60.87128142000438,53470.12139712 2024-09-06,08:17:27.000,250,10982477,12845,0,1725610646,13034.840968650002,60.87833055000374,53470.12838424001 2024-09-06,08:17:28.000,250,10982393,12765,0,1725610647,13034.847704959997,60.80783925000287,53470.07947440001 2024-09-06,08:17:29.000,250,10982512,12685,0,1725610648,13034.840968650002,60.77964272999816,53470.05851304001 2024-09-06,08:17:30.000,250,10982517,12765,0,1725610649,13034.861177580002,60.74439708000136,53470.037551680005 2024-09-06,08:17:31.000,250,10982477,13045,0,1725610650,13034.827496029997,60.723249690003286,53469.99562896 2024-09-06,08:17:32.000,250,10982457,13085,0,1725610651,13034.847704959997,60.723249690003286,53469.939732000006 2024-09-06,08:17:33.000,250,10982439,13085,0,1725610652,13034.908331749997,60.65980752000178,53469.967680480004 2024-09-06,08:17:34.000,250,10982423,12885,0,1725610653,13034.888122819997,60.6386601300037,53469.94671912 2024-09-06,08:17:35.000,250,10982430,12845,0,1725610654,13034.894859129992,60.624561869997706,53469.96069336001 2024-09-06,08:17:36.000,250,10982483,12765,0,1725610655,13034.948749609997,60.65275839000242,53469.918770640004 2024-09-06,08:17:37.000,250,10982463,13085,0,1725610656,13034.928540679997,60.63161100000434,53469.9047964 2024-09-06,08:17:38.000,250,10982434,12805,0,1725610657,13034.975694849993,60.64570926000306,53469.79300248001 2024-09-06,08:17:39.000,250,10982457,12965,0,1725610658,13035.056530569993,60.60341447999963,53469.77902824 2024-09-06,08:17:40.000,250,10982473,13085,0,1725610659,13035.123893669988,60.554070570004114,53469.799989600004 2024-09-06,08:17:41.000,250,10982441,12685,0,1725610660,13035.150838909998,60.5258740499994,53469.74409264001 2024-09-06,08:17:42.000,250,10982489,12925,0,1725610661,13035.164311529988,60.490628400002606,53469.69518280001 2024-09-06,08:17:43.000,250,10982466,12765,0,1725610662,13035.197993079993,60.3919405800043,53469.64627296001 2024-09-06,08:17:44.000,250,10982477,12805,0,1725610663,13035.231674629998,60.328498410002794,53469.56941464 2024-09-06,08:17:45.000,250,10982474,13125,0,1725610664,13035.272092489999,60.25095798000257,53469.55544040001 2024-09-06,08:17:46.000,250,10982438,12845,0,1725610665,13035.292301419999,60.20161406999978,53469.50653056001 2024-09-06,08:17:47.000,250,10982473,13045,0,1725610666,13035.272092489999,60.145221030004905,53469.534479040005 2024-09-06,08:17:48.000,250,10982419,12685,0,1725610667,13035.285565109989,60.07472973000404,53469.47858208001 2024-09-06,08:17:49.000,250,10982467,12805,0,1725610668,13035.272092489999,59.99014017000445,53469.37377528 2024-09-06,08:17:50.000,250,10982427,12965,0,1725610669,13035.272092489999,59.905550610004866,53469.37377528 2024-09-06,08:17:51.000,250,10982474,12685,0,1725610670,13035.278828799994,59.835059310004,53469.296916960004 2024-09-06,08:17:52.000,250,10982463,13005,0,1725610671,13035.258619869994,59.77866627000185,53469.31089120001 2024-09-06,08:17:53.000,250,10982460,12645,0,1725610672,13035.265356179989,59.7222732299997,53469.199097280005 2024-09-06,08:17:54.000,250,10982390,12725,0,1725610673,13035.211465699998,59.644732799999474,53469.101277600006 2024-09-06,08:17:55.000,250,10982441,12685,0,1725610674,13035.164311529988,59.581290629997966,53469.066342 2024-09-06,08:17:56.000,250,10982467,13005,0,1725610675,13035.103684739988,59.50375019999774,53469.031406400005 2024-09-06,08:17:57.000,250,10982484,12885,0,1725610676,13035.056530569993,59.48260280999966,53469.05236776001 2024-09-06,08:17:58.000,250,10982397,12885,0,1725610677,13034.995903779993,59.405062379999436,53468.91961248 2024-09-06,08:17:59.000,250,10982455,12845,0,1725610678,13034.921804370002,59.36981673000264,53468.90563824001 2024-09-06,08:18:00.000,250,10982488,12605,0,1725610679,13034.854441269992,59.34162020999793,53468.80781856001 2024-09-06,08:18:01.000,250,10982451,12765,0,1725610680,13034.787078169997,59.31342369000049,53468.71698600001 2024-09-06,08:18:02.000,250,10982412,12805,0,1725610681,13034.692769829991,59.29227630000241,53468.65410192 2024-09-06,08:18:03.000,250,10982440,12885,0,1725610682,13034.591725179991,59.29932543000177,53468.56326936 2024-09-06,08:18:04.000,250,10982450,12765,0,1725610683,13034.55804363,59.278178040003695,53468.528333760005 2024-09-06,08:18:05.000,250,10982471,12885,0,1725610684,13034.49741684,59.24998151999898,53468.458462560004 2024-09-06,08:18:06.000,250,10982419,12885,0,1725610685,13034.403108499995,59.24998151999898,53468.360642880005 2024-09-06,08:18:07.000,250,10982464,12605,0,1725610686,13034.3357454,59.24293238999962,53468.24884896 2024-09-06,08:18:08.000,250,10982449,12845,0,1725610687,13034.30880015999,59.271128910004336,53468.19993912 2024-09-06,08:18:09.000,250,10982459,12965,0,1725610688,13034.27511861,59.21473587000219,53468.16500352001 2024-09-06,08:18:10.000,250,10982423,12965,0,1725610689,13034.20775550999,59.179490219998115,53468.0532096 2024-09-06,08:18:11.000,250,10982465,12765,0,1725610690,13034.16733764999,59.18653935000475,53467.99731264001 2024-09-06,08:18:12.000,250,10982445,12925,0,1725610691,13034.099974549994,59.13719544000196,53467.955389920004 2024-09-06,08:18:13.000,250,10982499,13045,0,1725610692,13034.073029309999,59.12309718000324,53467.87853160001 2024-09-06,08:18:14.000,250,10982490,12605,0,1725610693,13034.046084069989,59.09490065999853,53467.7737248 2024-09-06,08:18:15.000,250,10982472,12965,0,1725610694,13033.965248349989,59.052605880002375,53467.78071192001 2024-09-06,08:18:16.000,250,10982488,12765,0,1725610695,13033.931566799998,59.0314584900043,53467.67590512 2024-09-06,08:18:17.000,250,10982519,12965,0,1725610696,13033.830522149998,58.97506545000215,53467.640969520005 2024-09-06,08:18:18.000,250,10982473,12885,0,1725610697,13033.796840599993,58.94686893000471,53467.62000816 2024-09-06,08:18:19.000,250,10982439,12925,0,1725610698,13033.729477499997,58.86227936999785,53467.45231728 2024-09-06,08:18:20.000,250,10982468,12605,0,1725610699,13033.635169159992,58.834082850000414,53467.4593044 2024-09-06,08:18:21.000,250,10982501,13005,0,1725610700,13033.547597129997,58.79883720000362,53467.38244608 2024-09-06,08:18:22.000,250,10982399,13005,0,1725610701,13033.500442960001,58.777689809998265,53467.32654912001 2024-09-06,08:18:23.000,250,10982471,12725,0,1725610702,13033.433079859991,58.79178807000426,53467.26366504 2024-09-06,08:18:24.000,250,10982465,12845,0,1725610703,13033.37918938,58.777689809998265,53467.20776808001 2024-09-06,08:18:25.000,250,10982457,12805,0,1725610704,13033.305089969996,58.827033720001054,53467.16584536 2024-09-06,08:18:26.000,250,10982454,13125,0,1725610705,13033.345507829996,58.827033720001054,53467.22872944001 2024-09-06,08:18:27.000,250,10982504,12885,0,1725610706,13033.284881039996,58.834082850000414,53467.22174232 2024-09-06,08:18:28.000,250,10982427,12685,0,1725610707,13033.2579358,58.86227936999785,53467.15885824001 2024-09-06,08:18:29.000,250,10982429,12885,0,1725610708,13033.31856259,58.92572153999936,53467.186806720005 2024-09-06,08:18:30.000,250,10982438,12885,0,1725610709,13033.284881039996,58.97506545000215,53467.10994840001 2024-09-06,08:18:31.000,250,10982432,13245,0,1725610710,13033.284881039996,59.0173602299983,53467.15187112 2024-09-06,08:18:32.000,250,10982469,13005,0,1725610711,13033.305089969996,59.08785152999917,53467.144884 2024-09-06,08:18:33.000,250,10982404,12885,0,1725610712,13033.31856259,59.1301463100026,53467.17981960001 2024-09-06,08:18:34.000,250,10982466,12965,0,1725610713,13033.385925689996,59.179490219998115,53467.186806720005 2024-09-06,08:18:35.000,250,10982449,12965,0,1725610714,13033.385925689996,59.20768674000283,53467.200780959996 2024-09-06,08:18:36.000,250,10982445,12845,0,1725610715,13033.439816170001,59.221785000001546,53467.2147552 2024-09-06,08:18:37.000,250,10982471,12765,0,1725610716,13033.513915579992,59.30637456000113,53467.305587760005 2024-09-06,08:18:38.000,250,10982432,12885,0,1725610717,13033.547597129997,59.38391499000136,53467.305587760005 2024-09-06,08:18:39.000,250,10982479,12925,0,1725610718,13033.594751299992,59.50375019999774,53467.31257488 2024-09-06,08:18:40.000,250,10982451,13205,0,1725610719,13033.588014989997,59.57424149999861,53467.32654912001 2024-09-06,08:18:41.000,250,10982452,12845,0,1725610720,13033.648641779997,59.66588019000483,53467.37545896001 2024-09-06,08:18:42.000,250,10982461,12885,0,1725610721,13033.662114400002,59.75751888000377,53467.44533016001 2024-09-06,08:18:43.000,250,10982380,12965,0,1725610722,13033.655378089992,59.84915757000272,53467.4593044 2024-09-06,08:18:44.000,250,10982504,12805,0,1725610723,13033.689059639997,59.89850147999823,53467.49424000001 2024-09-06,08:18:45.000,250,10982396,12605,0,1725610724,13033.736213809992,60.03243495000061,53467.58507256001 2024-09-06,08:18:46.000,250,10982437,12805,0,1725610725,13033.790104289998,60.145221030004905,53467.62699528 2024-09-06,08:18:47.000,250,10982443,12885,0,1725610726,13033.783367980002,60.16636842000298,53467.7038536 2024-09-06,08:18:48.000,250,10982421,12845,0,1725610727,13033.823785840003,60.25800711000193,53467.72481496 2024-09-06,08:18:49.000,250,10982430,12725,0,1725610728,13033.823785840003,60.34964580000087,53467.75276344001 2024-09-06,08:18:50.000,250,10982403,12965,0,1725610729,13033.837258459993,60.43423536000046,53467.82263464 2024-09-06,08:18:51.000,250,10982444,12885,0,1725610730,13033.884412629988,60.497677530001965,53467.87154448 2024-09-06,08:18:52.000,250,10982431,13045,0,1725610731,13033.904621559988,60.58226709000155,53467.94840280001 2024-09-06,08:18:53.000,250,10982364,12605,0,1725610732,13033.951775729998,60.624561869997706,53468.01827400001 2024-09-06,08:18:54.000,250,10982422,12965,0,1725610733,13033.904621559988,60.74439708000136,53468.04622248001 2024-09-06,08:18:55.000,250,10982423,13005,0,1725610734,13033.870940009998,60.83603577000031,53468.10211944 2024-09-06,08:18:56.000,250,10982423,12965,0,1725610735,13033.931566799998,60.87833055000374,53468.22090048 2024-09-06,08:18:57.000,250,10982464,12765,0,1725610736,13033.911357869998,60.97701837000204,53468.25583608001 2024-09-06,08:18:58.000,250,10982430,13005,0,1725610737,13033.958512039993,61.03341141000419,53468.31872016 2024-09-06,08:18:59.000,250,10982390,13085,0,1725610738,13033.958512039993,61.075706190000346,53468.38859136 2024-09-06,08:19:00.000,250,10982429,13165,0,1725610739,13034.005666209989,61.17439400999865,53468.44448832 2024-09-06,08:19:01.000,250,10982407,12765,0,1725610740,13034.073029309999,61.25193443999888,53468.57025648001 2024-09-06,08:19:02.000,250,10982455,12965,0,1725610741,13034.14712871999,61.364720520003175,53468.598204960006 2024-09-06,08:19:03.000,250,10982378,12805,0,1725610742,13034.221228129994,61.4422609500034,53468.6820504 2024-09-06,08:19:04.000,250,10982412,12925,0,1725610743,13034.24817336999,61.52685051000299,53468.765895840006 2024-09-06,08:19:05.000,250,10982428,12645,0,1725610744,13034.3357454,61.61848920000193,53468.80781856001 2024-09-06,08:19:06.000,250,10982433,13085,0,1725610745,13034.47047159999,61.731275279998954,53468.89865112 2024-09-06,08:19:07.000,250,10982456,12725,0,1725610746,13034.57825256,61.81586483999854,53468.92659960001 2024-09-06,08:19:08.000,250,10982413,12885,0,1725610747,13034.699506140001,61.942749180001556,53469.00345792001 2024-09-06,08:19:09.000,250,10982449,12725,0,1725610748,13034.780341860001,62.04143699999986,53469.1362132 2024-09-06,08:19:10.000,250,10982467,13045,0,1725610749,13034.908331749997,62.15422308000416,53469.19211016001 2024-09-06,08:19:11.000,250,10982457,13085,0,1725610750,13035.049794259998,62.238812640003744,53469.317878320006 2024-09-06,08:19:12.000,250,10982437,12845,0,1725610751,13035.096948429993,62.34454959000141,53469.42967224001 2024-09-06,08:19:13.000,250,10982441,12805,0,1725610752,13035.204729389989,62.42913915000099,53469.45762072001 2024-09-06,08:19:14.000,250,10982473,12525,0,1725610753,13035.265356179989,62.577170880002086,53469.61832448 2024-09-06,08:19:15.000,250,10982428,13045,0,1725610754,13035.319246659994,62.67585870000039,53469.6602472 2024-09-06,08:19:16.000,250,10982430,12725,0,1725610755,13035.39334607,62.71110435000446,53469.75806688 2024-09-06,08:19:17.000,250,10982441,13005,0,1725610756,13035.440500239994,62.774546519998694,53469.87684792 2024-09-06,08:19:18.000,250,10982453,13165,0,1725610757,13035.521335959995,62.85208694999892,53469.93274488001 2024-09-06,08:19:19.000,250,10982464,13005,0,1725610758,13035.602171679995,62.943725639997865,53469.99562896 2024-09-06,08:19:20.000,250,10982422,12765,0,1725610759,13035.69648002,62.993069550000655,53470.12139712 2024-09-06,08:19:21.000,250,10982443,12765,0,1725610760,13035.73016156999,63.049462590002804,53470.2192168 2024-09-06,08:19:22.000,250,10982434,12965,0,1725610761,13035.810997289991,63.11995389000367,53470.324023600006 2024-09-06,08:19:23.000,250,10982414,12885,0,1725610762,13035.858151460001,63.15519954000047,53470.45677888 2024-09-06,08:19:24.000,250,10982455,12845,0,1725610763,13035.912041939991,63.14110128000175,53470.491714480006 2024-09-06,08:19:25.000,250,10982427,12805,0,1725610764,13035.945723489996,63.14815041000111,53470.58254704001 2024-09-06,08:19:26.000,250,10982385,12765,0,1725610765,13035.979405040001,63.15519954000047,53470.64543112 2024-09-06,08:19:27.000,250,10982452,13005,0,1725610766,13035.999613970002,63.19044519000454,53470.72228944 2024-09-06,08:19:28.000,250,10982445,12885,0,1725610767,13036.073713379992,63.162248669999826,53470.757225040004 2024-09-06,08:19:29.000,250,10982468,12885,0,1725610768,13036.147812789997,63.19044519000454,53470.89696744001 2024-09-06,08:19:30.000,250,10982426,12805,0,1725610769,13036.181494340002,63.20454345000326,53470.98081288 2024-09-06,08:19:31.000,250,10982437,12565,0,1725610770,13036.208439579998,63.211592580002616,53470.98081288 2024-09-06,08:19:32.000,250,10982421,12805,0,1725610771,13036.269066369998,63.23978910000005,53471.07164544 2024-09-06,08:19:33.000,250,10982415,12925,0,1725610772,13036.302747919988,63.211592580002616,53471.07164544 2024-09-06,08:19:34.000,250,10982415,12845,0,1725610773,13036.329693159998,63.211592580002616,53471.14850376 2024-09-06,08:19:35.000,250,10982464,12885,0,1725610774,13036.363374709988,63.183396059997904,53471.16946512 2024-09-06,08:19:36.000,250,10982409,12885,0,1725610775,13036.444210429989,63.218641710001975,53471.2672848 2024-09-06,08:19:37.000,250,10982447,12605,0,1725610776,13036.491364599999,63.183396059997904,53471.281259040006 2024-09-06,08:19:38.000,250,10982437,12885,0,1725610777,13036.518309839994,63.225690840001334,53471.34414312 2024-09-06,08:19:39.000,250,10982428,12725,0,1725610778,13036.551991389999,63.232739970000694,53471.39305296 2024-09-06,08:19:40.000,250,10982424,12685,0,1725610779,13036.538518769994,63.218641710001975,53471.39305296 2024-09-06,08:19:41.000,250,10982435,12925,0,1725610780,13036.572200319999,63.26093648999813,53471.45593704 2024-09-06,08:19:42.000,250,10982457,12725,0,1725610781,13036.518309839994,63.267985620004765,53471.44196280001 2024-09-06,08:19:43.000,250,10982445,12925,0,1725610782,13036.572200319999,63.25388735999877,53471.46991128001 2024-09-06,08:19:44.000,250,10982494,12645,0,1725610783,13036.60588186999,63.25388735999877,53471.50484688 2024-09-06,08:19:45.000,250,10982478,12605,0,1725610784,13036.64629972999,63.28208388000348,53471.51882112001 2024-09-06,08:19:46.000,250,10982384,12885,0,1725610785,13036.63282711,63.23978910000005,53471.50484688 2024-09-06,08:19:47.000,250,10982474,12885,0,1725610786,13036.64629972999,63.225690840001334,53471.53279536 2024-09-06,08:19:48.000,250,10982406,12605,0,1725610787,13036.679981279995,63.26093648999813,53471.546769600005 2024-09-06,08:19:49.000,250,10982438,13005,0,1725610788,13036.720399139995,63.1974943200039,53471.57471808 2024-09-06,08:19:50.000,250,10982448,13005,0,1725610789,13036.74734437999,63.19044519000454,53471.546769600005 2024-09-06,08:19:51.000,250,10982471,12765,0,1725610790,13036.79449855,63.10585562999768,53471.50484688 2024-09-06,08:19:52.000,250,10982450,13085,0,1725610791,13036.760816999995,63.049462590002804,53471.53978248001 2024-09-06,08:19:53.000,250,10982414,12765,0,1725610792,13036.821443789995,62.986020420001296,53471.49087264001 2024-09-06,08:19:54.000,250,10982435,12965,0,1725610793,13036.801234859995,62.943725639997865,53471.53978248001 2024-09-06,08:19:55.000,250,10982429,12685,0,1725610794,13036.801234859995,62.91552912000043,53471.511834 2024-09-06,08:19:56.000,250,10982493,13125,0,1725610795,13036.84838902999,62.84503781999956,53471.46991128001 2024-09-06,08:19:57.000,250,10982431,12925,0,1725610796,13036.8955432,62.79569391000405,53471.48388552 2024-09-06,08:19:58.000,250,10982432,12805,0,1725610797,13036.90901581999,62.7393008700019,53471.41401432 2024-09-06,08:19:59.000,250,10982396,12765,0,1725610798,13036.95616999,62.61946565999824,53471.427988560004 2024-09-06,08:20:00.000,250,10982448,12645,0,1725610799,13036.96964260999,62.50667958000122,53471.41401432 2024-09-06,08:20:01.000,250,10982508,12805,0,1725610800,13037.003324159996,62.42209002000163,53471.427988560004 2024-09-06,08:20:02.000,250,10982479,12845,0,1725610801,13037.023533089996,62.37274610999884,53471.448949920006 2024-09-06,08:20:03.000,250,10982485,12845,0,1725610802,13037.023533089996,62.30930394000461,53471.35811736 2024-09-06,08:20:04.000,250,10982438,12765,0,1725610803,13036.94943367999,62.2458617700031,53471.379078720005 2024-09-06,08:20:05.000,250,10982451,13045,0,1725610804,13036.91575213,62.16127221000352,53471.260297680004 2024-09-06,08:20:06.000,250,10982474,12765,0,1725610805,13036.87533427,62.10487917000137,53471.28824616 2024-09-06,08:20:07.000,250,10982465,13045,0,1725610806,13036.882070579995,62.006191350003064,53471.23234920001 2024-09-06,08:20:08.000,250,10982478,12965,0,1725610807,13036.821443789995,61.96389656999963,53471.16946512 2024-09-06,08:20:09.000,250,10982417,12885,0,1725610808,13036.78776223999,61.88635613999941,53471.162478000006 2024-09-06,08:20:10.000,250,10982472,12805,0,1725610809,13036.74734437999,61.83701223000389,53471.113568160006 2024-09-06,08:20:11.000,250,10982429,12845,0,1725610810,13036.66650865999,61.766520930003026,53471.05068408 2024-09-06,08:20:12.000,250,10982458,13005,0,1725610811,13036.61261818,61.70307876000152,53470.994787120006 2024-09-06,08:20:13.000,250,10982485,12885,0,1725610812,13036.531782459999,61.65373484999873,53470.96683864001 2024-09-06,08:20:14.000,250,10982459,12885,0,1725610813,13036.430737809998,61.61144007000257,53470.86901896001 2024-09-06,08:20:15.000,250,10982463,12925,0,1725610814,13036.376847329993,61.55504703000042,53470.82010912001 2024-09-06,08:20:16.000,250,10982440,12605,0,1725610815,13036.289275299998,61.51980138000363,53470.78517352 2024-09-06,08:20:17.000,250,10982453,12965,0,1725610816,13036.168021719997,61.43521182000404,53470.68036672001 2024-09-06,08:20:18.000,250,10982446,12765,0,1725610817,13036.060240760002,61.39291704000061,53470.610495520006 2024-09-06,08:20:19.000,250,10982456,12765,0,1725610818,13035.992877659992,61.371769650002534,53470.55459856 2024-09-06,08:20:20.000,250,10982469,13005,0,1725610819,13035.898569320001,61.28718009000295,53470.470753120004 2024-09-06,08:20:21.000,250,10982457,12765,0,1725610820,13035.75710681,61.23783618000016,53470.40786904 2024-09-06,08:20:22.000,250,10982422,12805,0,1725610821,13035.64932584999,61.146197490001214,53470.36594632001 2024-09-06,08:20:23.000,250,10982399,12565,0,1725610822,13035.581962749995,61.06865706000099,53470.31004936 2024-09-06,08:20:24.000,250,10982420,12925,0,1725610823,13035.49439072,61.03341141000419,53470.21222968 2024-09-06,08:20:25.000,250,10982477,12725,0,1725610824,13035.43376393,61.00521488999948,53470.1842812 2024-09-06,08:20:26.000,250,10982464,12725,0,1725610825,13035.43376393,60.948821850004606,53470.107422880006 2024-09-06,08:20:27.000,250,10982447,13045,0,1725610826,13035.34619189999,60.87833055000374,53470.0445388 2024-09-06,08:20:28.000,250,10982464,13005,0,1725610827,13035.211465699998,60.89242881000246,53469.94671912 2024-09-06,08:20:29.000,250,10982438,12805,0,1725610828,13035.224938319989,60.87128142000438,53469.869860800005 2024-09-06,08:20:30.000,250,10982447,12845,0,1725610829,13035.218202009994,60.8853796800031,53469.86287368001 2024-09-06,08:20:31.000,250,10982418,12765,0,1725610830,13035.197993079993,60.87128142000438,53469.772041120006 2024-09-06,08:20:32.000,250,10982457,13125,0,1725610831,13035.164311529988,60.87128142000438,53469.74409264001 2024-09-06,08:20:33.000,250,10982474,12725,0,1725610832,13035.130629979998,60.913576200000534,53469.702169920005 2024-09-06,08:20:34.000,250,10982474,12805,0,1725610833,13035.123893669988,60.955870980003965,53469.62531160001 2024-09-06,08:20:35.000,250,10982491,12925,0,1725610834,13035.130629979998,61.02636228000483,53469.590376 2024-09-06,08:20:36.000,250,10982497,12565,0,1725610835,13035.164311529988,61.04750967000291,53469.56941464 2024-09-06,08:20:37.000,250,10982466,12765,0,1725610836,13035.150838909998,61.125050100003136,53469.51351768 2024-09-06,08:20:38.000,250,10982474,12925,0,1725610837,13035.130629979998,61.188492270004645,53469.40172376 2024-09-06,08:20:39.000,250,10982495,12845,0,1725610838,13035.110421049998,61.188492270004645,53469.39473664 2024-09-06,08:20:40.000,250,10982495,12765,0,1725610839,13035.103684739988,61.25193443999888,53469.366788160005 2024-09-06,08:20:41.000,250,10982453,12765,0,1725610840,13035.090212119998,61.30127835000167,53469.37377528 2024-09-06,08:20:42.000,250,10982474,12805,0,1725610841,13035.096948429993,61.38586791000125,53469.3807624 2024-09-06,08:20:43.000,250,10982443,12885,0,1725610842,13035.103684739988,61.498653989998274,53469.31089120001 2024-09-06,08:20:44.000,250,10982456,12765,0,1725610843,13035.070003189998,61.5761944199985,53469.296916960004 2024-09-06,08:20:45.000,250,10982465,12885,0,1725610844,13035.096948429993,61.61144007000257,53469.31089120001 2024-09-06,08:20:46.000,250,10982414,12845,0,1725610845,13035.063266880003,61.65373484999873,53469.25499424 2024-09-06,08:20:47.000,250,10982459,12965,0,1725610846,13035.016112709993,61.74537353999767,53469.248007120004 2024-09-06,08:20:48.000,250,10982374,12845,0,1725610847,13035.029585329998,61.81586483999854,53469.24102000001 2024-09-06,08:20:49.000,250,10982451,13085,0,1725610848,13035.016112709993,61.900454399998125,53469.248007120004 2024-09-06,08:20:50.000,250,10982433,12565,0,1725610849,13035.009376399998,61.900454399998125,53469.2759556 2024-09-06,08:20:51.000,250,10982431,12885,0,1725610850,13034.948749609997,61.942749180001556,53469.22704576 2024-09-06,08:20:52.000,250,10982464,13125,0,1725610851,13034.921804370002,61.97799482999835,53469.22704576 2024-09-06,08:20:53.000,250,10982449,12805,0,1725610852,13034.921804370002,62.02028961000178,53469.18512304 2024-09-06,08:20:54.000,250,10982394,12965,0,1725610853,13034.867913889997,62.02028961000178,53469.24102000001 2024-09-06,08:20:55.000,250,10982389,12965,0,1725610854,13034.874650199992,62.06258438999794,53469.23403288 2024-09-06,08:20:56.000,250,10982461,13005,0,1725610855,13034.834232339992,62.08373178000329,53469.199097280005 2024-09-06,08:20:57.000,250,10982456,12805,0,1725610856,13034.840968650002,62.07668265000393,53469.23403288 2024-09-06,08:20:58.000,250,10982453,12845,0,1725610857,13034.807287099997,62.11192830000073,53469.21307152 2024-09-06,08:20:59.000,250,10982417,12845,0,1725610858,13034.706242449996,62.1471739500048,53469.22704576 2024-09-06,08:21:00.000,250,10982442,13125,0,1725610859,13034.659088280001,62.168321340002876,53469.25499424 2024-09-06,08:21:01.000,250,10982452,12805,0,1725610860,13034.625406729996,62.20356698999967,53469.26198136001 2024-09-06,08:21:02.000,250,10982410,12845,0,1725610861,13034.564779939996,62.21766524999839,53469.268968480006 2024-09-06,08:21:03.000,250,10982431,12885,0,1725610862,13034.51088945999,62.25291090000246,53469.32486544 2024-09-06,08:21:04.000,250,10982424,12925,0,1725610863,13034.483944219995,62.30930394000461,53469.2759556 2024-09-06,08:21:05.000,250,10982429,12765,0,1725610864,13034.35595433,62.407991760002915,53469.28294272 2024-09-06,08:21:06.000,250,10982427,12645,0,1725610865,13034.39637219,62.50667958000122,53469.296916960004 2024-09-06,08:21:07.000,250,10982466,12845,0,1725610866,13034.31553647,62.57012175000273,53469.30390408 2024-09-06,08:21:08.000,250,10982435,12685,0,1725610867,13034.25490968,62.66880957000103,53469.28992984001 2024-09-06,08:21:09.000,250,10982462,12965,0,1725610868,13034.201019199994,62.72520261000318,53469.35281392 2024-09-06,08:21:10.000,250,10982468,12885,0,1725610869,13034.174073959999,62.85913607999828,53469.366788160005 2024-09-06,08:21:11.000,250,10982429,12605,0,1725610870,13034.14712871999,62.95782390000386,53469.415698000004 2024-09-06,08:21:12.000,250,10982450,12765,0,1725610871,13034.133656099999,63.06356085000152,53469.436659360006 2024-09-06,08:21:13.000,250,10982426,12725,0,1725610872,13034.039347759994,63.11995389000367,53469.47858208001 2024-09-06,08:21:14.000,250,10982470,12925,0,1725610873,13034.012402519998,63.169297799999185,53469.49255632 2024-09-06,08:21:15.000,250,10982454,12885,0,1725610874,13034.005666209989,63.232739970000694,53469.55544040001 2024-09-06,08:21:16.000,250,10982456,12805,0,1725610875,13033.998929899994,63.345526049997716,53469.54146616 2024-09-06,08:21:17.000,250,10982470,12925,0,1725610876,13033.958512039993,63.444213870003296,53469.56941464 2024-09-06,08:21:18.000,250,10982425,12765,0,1725610877,13033.965248349989,63.507656040004804,53469.604350240006 2024-09-06,08:21:19.000,250,10982421,12885,0,1725610878,13033.978720969993,63.585196469997754,53469.59736312001 2024-09-06,08:21:20.000,250,10982508,12925,0,1725610879,13033.985457279989,63.66273689999798,53469.653260080006 2024-09-06,08:21:21.000,250,10982399,12685,0,1725610880,13034.019138829994,63.74027732999821,53469.62531160001 2024-09-06,08:21:22.000,250,10982421,12725,0,1725610881,13034.012402519998,63.77552298000228,53469.70915704 2024-09-06,08:21:23.000,250,10982445,12645,0,1725610882,13034.10671085999,63.88125992999994,53469.74409264001 2024-09-06,08:21:24.000,250,10982392,13125,0,1725610883,13034.140392409994,63.92355471000337,53469.799989600004 2024-09-06,08:21:25.000,250,10982446,13285,0,1725610884,13034.19428289,64.02929166000104,53469.799989600004 2024-09-06,08:21:26.000,250,10982458,13005,0,1725610885,13034.27511861,64.02929166000104,53469.85588656 2024-09-06,08:21:27.000,250,10982460,12965,0,1725610886,13034.302063849995,64.1350286099987,53469.89082216001 2024-09-06,08:21:28.000,250,10982419,12805,0,1725610887,13034.362690639995,64.24076556000364,53469.9047964 2024-09-06,08:21:29.000,250,10982459,13045,0,1725610888,13034.423317429995,64.24076556000364,53469.98165472001 2024-09-06,08:21:30.000,250,10982476,12845,0,1725610889,13034.463735289995,64.31830599000386,53470.06550016 2024-09-06,08:21:31.000,250,10982455,12885,0,1725610890,13034.49741684,64.36060077000002,53470.05851304001 2024-09-06,08:21:32.000,250,10982484,13085,0,1725610891,13034.584988869996,64.40994468000281,53470.086461520004 2024-09-06,08:21:33.000,250,10982475,12885,0,1725610892,13034.638879350001,64.48748511000304,53470.11441 2024-09-06,08:21:34.000,250,10982445,12925,0,1725610893,13034.692769829991,64.52977988999919,53470.14235848 2024-09-06,08:21:35.000,250,10982454,12605,0,1725610894,13034.739924000001,64.5579764100039,53470.24716528001 2024-09-06,08:21:36.000,250,10982455,12725,0,1725610895,13034.773605549992,64.54387814999791,53470.19126832 2024-09-06,08:21:37.000,250,10982465,12645,0,1725610896,13034.827496029997,64.53682901999855,53470.254152400004 2024-09-06,08:21:38.000,250,10982476,12805,0,1725610897,13034.915068059992,64.60732031999942,53470.23319104 2024-09-06,08:21:39.000,250,10982465,12565,0,1725610898,13034.975694849993,64.62846771000477,53470.33101072 2024-09-06,08:21:40.000,250,10982495,12805,0,1725610899,13035.063266880003,64.60027119000006,53470.33101072 2024-09-06,08:21:41.000,250,10982481,12885,0,1725610900,13035.103684739988,64.60027119000006,53470.3589592 2024-09-06,08:21:42.000,250,10982488,12805,0,1725610901,13035.164311529988,64.5579764100039,53470.43581752001 2024-09-06,08:21:43.000,250,10982428,12805,0,1725610902,13035.231674629998,64.56502554000326,53470.421843280004 2024-09-06,08:21:44.000,250,10982431,12885,0,1725610903,13035.272092489999,64.5932220600007,53470.39389480001 2024-09-06,08:21:45.000,250,10982439,12805,0,1725610904,13035.292301419999,64.60027119000006,53470.41485616001 2024-09-06,08:21:46.000,250,10982477,13205,0,1725610905,13035.359664519994,64.64961510000285,53470.48472736001 2024-09-06,08:21:47.000,250,10982450,12645,0,1725610906,13035.40681868999,64.71305727000436,53470.47774024 2024-09-06,08:21:48.000,250,10982486,12685,0,1725610907,13035.460709169995,64.77649943999859,53470.470753120004 2024-09-06,08:21:49.000,250,10982446,12885,0,1725610908,13035.52807226999,64.79764683000394,53470.491714480006 2024-09-06,08:21:50.000,250,10982476,12845,0,1725610909,13035.541544889995,64.82584335000138,53470.4987016 2024-09-06,08:21:51.000,250,10982492,12805,0,1725610910,13035.57522644,64.91043291000096,53470.5685728 2024-09-06,08:21:52.000,250,10982480,12725,0,1725610911,13035.62911691999,64.98797334000119,53470.60350840001 2024-09-06,08:21:53.000,250,10982445,12845,0,1725610912,13035.642589539995,65.07961203000013,53470.52665008 2024-09-06,08:21:54.000,250,10982475,12805,0,1725610913,13035.703216329995,65.16420158999972,53470.589534160004 2024-09-06,08:21:55.000,250,10982463,12885,0,1725610914,13035.75037049999,65.19239811000443,53470.59652128 2024-09-06,08:21:56.000,250,10982462,12885,0,1725610915,13035.784052049996,65.12895594000292,53470.61748264 2024-09-06,08:21:57.000,250,10982442,12805,0,1725610916,13035.79752467,65.12190681000357,53470.659405360006 2024-09-06,08:21:58.000,250,10982464,12925,0,1725610917,13035.790788359991,65.26993854000466,53470.60350840001 2024-09-06,08:21:59.000,250,10982459,12805,0,1725610918,13035.763843119996,65.36862636000296,53470.65241824001 2024-09-06,08:22:00.000,250,10982443,12965,0,1725610919,13035.73689788,65.35452810000425,53470.65241824001 2024-09-06,08:22:01.000,250,10982452,12765,0,1725610920,13035.831206219991,65.41092113999912,53470.61748264 2024-09-06,08:22:02.000,250,10982498,12845,0,1725610921,13035.844678839996,65.3968228800004,53470.64543112 2024-09-06,08:22:03.000,250,10982417,12805,0,1725610922,13035.804260979996,65.36862636000296,53470.59652128 2024-09-06,08:22:04.000,250,10982444,13085,0,1725610923,13035.790788359991,65.3968228800004,53470.66639248 2024-09-06,08:22:05.000,250,10982464,12685,0,1725610924,13035.723425259996,65.48141243999999,53470.60350840001 2024-09-06,08:22:06.000,250,10982460,12965,0,1725610925,13035.703216329995,65.5448546100015,53470.64543112 2024-09-06,08:22:07.000,250,10982442,12725,0,1725610926,13035.65606216,65.58714938999765,53470.638444000004 2024-09-06,08:22:08.000,250,10982464,12925,0,1725610927,13035.65606216,65.608296780003,53470.540624320005 2024-09-06,08:22:09.000,250,10982476,12765,0,1725610928,13035.68974370999,65.60124765000364,53470.60350840001 2024-09-06,08:22:10.000,250,10982437,12725,0,1725610929,13035.73016156999,65.62944417000108,53470.57555992 2024-09-06,08:22:11.000,250,10982431,12965,0,1725610930,13035.73689788,65.67173895000451,53470.55459856 2024-09-06,08:22:12.000,250,10982419,12765,0,1725610931,13035.75037049999,65.67878808000387,53470.51267584001 2024-09-06,08:22:13.000,250,10982470,13085,0,1725610932,13035.723425259996,65.69288634000259,53470.53363720001 2024-09-06,08:22:14.000,250,10982504,12725,0,1725610933,13035.703216329995,65.86206546000176,53470.421843280004 2024-09-06,08:22:15.000,250,10982462,12725,0,1725610934,13035.642589539995,65.98894980000478,53470.33799784 2024-09-06,08:22:16.000,250,10982435,13045,0,1725610935,13035.64932584999,66.07353936000436,53470.38690768 2024-09-06,08:22:17.000,250,10982432,12925,0,1725610936,13035.58869905999,66.21452195999882,53470.33101072 2024-09-06,08:22:18.000,250,10982414,12925,0,1725610937,13035.561753819995,66.23566935000417,53470.33101072 2024-09-06,08:22:19.000,250,10982425,12885,0,1725610938,13035.602171679995,66.18632544000138,53470.26812664001 2024-09-06,08:22:20.000,250,10982444,12925,0,1725610939,13035.60890798999,66.18632544000138,53470.29607512001 2024-09-06,08:22:21.000,250,10982454,12845,0,1725610940,13035.63585323,66.27796413000033,53470.23319104 2024-09-06,08:22:22.000,250,10982480,12605,0,1725610941,13035.622380609995,66.24976761000289,53470.24017816 2024-09-06,08:22:23.000,250,10982424,12725,0,1725610942,13035.49439072,66.23566935000417,53470.12838424001 2024-09-06,08:22:24.000,250,10982453,12845,0,1725610943,13035.38660975999,66.20747282999946,53470.1842812 2024-09-06,08:22:25.000,250,10982453,13045,0,1725610944,13035.332719279999,66.1651780500033,53470.156332720006 2024-09-06,08:22:26.000,250,10982421,12885,0,1725610945,13035.40681868999,66.18632544000138,53470.11441 2024-09-06,08:22:27.000,250,10982429,12685,0,1725610946,13035.379873449994,66.14403065999795,53470.0445388 2024-09-06,08:22:28.000,250,10982395,12925,0,1725610947,13035.352928209999,66.05944109999837,53470.07248728 2024-09-06,08:22:29.000,250,10982455,12565,0,1725610948,13035.278828799994,65.96780240999942,53470.02357744 2024-09-06,08:22:30.000,250,10982456,12925,0,1725610949,13035.157575219993,65.88321284999984,53469.96069336001 2024-09-06,08:22:31.000,250,10982487,12885,0,1725610950,13035.049794259998,65.81272154999897,53469.92575776 2024-09-06,08:22:32.000,250,10982465,12805,0,1725610951,13035.036321639993,65.7563285100041,53469.94671912 2024-09-06,08:22:33.000,250,10982454,12805,0,1725610952,13034.962222230002,65.59419852000428,53469.89780928 2024-09-06,08:22:34.000,250,10982466,12965,0,1725610953,13034.780341860001,65.44616679000319,53469.820950960006 2024-09-06,08:22:35.000,250,10982436,12965,0,1725610954,13034.61867042,65.34042983999825,53469.8349252 2024-09-06,08:22:36.000,250,10982480,12885,0,1725610955,13034.55130731999,65.32633157999953,53469.80697672 2024-09-06,08:22:37.000,250,10982462,12805,0,1725610956,13034.5378347,65.26288940999802,53469.702169920005 2024-09-06,08:22:38.000,250,10982437,12765,0,1725610957,13034.53109838999,65.12895594000292,53469.64627296001 2024-09-06,08:22:39.000,250,10982480,13005,0,1725610958,13034.47047159999,64.96682595000311,53469.61133736 2024-09-06,08:22:40.000,250,10982442,12605,0,1725610959,13034.35595433,64.77649943999859,53469.56941464 2024-09-06,08:22:41.000,250,10982465,12925,0,1725610960,13034.201019199994,64.63551684000413,53469.55544040001 2024-09-06,08:22:42.000,250,10982470,12765,0,1725610961,13034.099974549994,64.55092728000454,53469.47159496 2024-09-06,08:22:43.000,250,10982503,12725,0,1725610962,13034.032611449999,64.46633771999768,53469.47159496 2024-09-06,08:22:44.000,250,10982448,12925,0,1725610963,13034.032611449999,64.32535512000322,53469.40871088001 2024-09-06,08:22:45.000,250,10982435,12805,0,1725610964,13033.924830489988,64.12797947999934,53469.31089120001 2024-09-06,08:22:46.000,250,10982445,13005,0,1725610965,13033.776631669993,64.12093034999998,53469.28992984001 2024-09-06,08:22:47.000,250,10982436,12805,0,1725610966,13033.702532260002,64.0997829600019,53469.26198136001 2024-09-06,08:22:48.000,250,10982437,12565,0,1725610967,13033.601487610002,64.07863557000383,53469.2060844 2024-09-06,08:22:49.000,250,10982484,12965,0,1725610968,13033.534124509992,64.00814427000296,53469.18512304 2024-09-06,08:22:50.000,250,10982417,12805,0,1725610969,13033.453288789991,63.97289861999889,53469.129226080004 2024-09-06,08:22:51.000,250,10982446,12965,0,1725610970,13033.21078162999,64.01519340000232,53469.066342 2024-09-06,08:22:52.000,250,10982440,12765,0,1725610971,13033.143418529995,64.07863557000383,53469.02441928001 2024-09-06,08:22:53.000,250,10982437,12685,0,1725610972,13033.11647329,64.16322513000341,53468.982496560006 2024-09-06,08:22:54.000,250,10982406,12805,0,1725610973,13033.12994590999,64.1984707800002,53468.91961248 2024-09-06,08:22:55.000,250,10982432,12805,0,1725610974,13032.98848339999,64.23371643000428,53468.88467688001 2024-09-06,08:22:56.000,250,10982450,13045,0,1725610975,13032.914383989999,64.3465025100013,53468.92659960001 2024-09-06,08:22:57.000,250,10982446,12885,0,1725610976,13032.860493509994,64.50158337000175,53468.87768976 2024-09-06,08:22:58.000,250,10982513,12605,0,1725610977,13032.725767309988,64.62846771000477,53468.80781856001 2024-09-06,08:22:59.000,250,10982436,12885,0,1725610978,13032.671876829998,64.691909879999,53468.793844320004 2024-09-06,08:23:00.000,250,10982418,13085,0,1725610979,13032.617986349993,64.75535205000051,53468.77987008 2024-09-06,08:23:01.000,250,10982446,12645,0,1725610980,13032.530414319997,64.86813813000481,53468.73096024 2024-09-06,08:23:02.000,250,10982445,12885,0,1725610981,13032.463051220002,65.00207159999991,53468.73096024 2024-09-06,08:23:03.000,250,10982460,12845,0,1725610982,13032.436105979992,65.0866611599995,53468.70999888 2024-09-06,08:23:04.000,250,10982468,12965,0,1725610983,13032.375479189992,65.12190681000357,53468.73096024 2024-09-06,08:23:05.000,250,10982444,12605,0,1725610984,13032.281170850001,65.19239811000443,53468.70301176 2024-09-06,08:23:06.000,250,10982462,12765,0,1725610985,13032.186862509996,65.26993854000466,53468.70301176 2024-09-06,08:23:07.000,250,10982446,12685,0,1725610986,13032.227280369996,65.35452810000425,53468.647114800006 2024-09-06,08:23:08.000,250,10982455,12885,0,1725610987,13032.247489299996,65.46026505000191,53468.67506328 2024-09-06,08:23:09.000,250,10982505,12805,0,1725610988,13032.254225609991,65.5096089600047,53468.70999888 2024-09-06,08:23:10.000,250,10982461,12565,0,1725610989,13032.20033513,65.51665809000406,53468.6820504 2024-09-06,08:23:11.000,250,10982430,12605,0,1725610990,13032.173389889991,65.60124765000364,53468.6820504 2024-09-06,08:23:12.000,250,10982463,13005,0,1725610991,13032.186862509996,65.72813198999938,53468.6820504 2024-09-06,08:23:13.000,250,10982450,12725,0,1725610992,13032.213807749991,65.77042677000281,53468.73794736001 2024-09-06,08:23:14.000,250,10982446,13045,0,1725610993,13032.227280369996,65.79862329000025,53468.71698600001 2024-09-06,08:23:15.000,250,10982411,12925,0,1725610994,13032.301379780001,65.8550163300024,53468.765895840006 2024-09-06,08:23:16.000,250,10982489,12845,0,1725610995,13032.335061329992,65.98894980000478,53468.8217928 2024-09-06,08:23:17.000,250,10982433,12645,0,1725610996,13032.294643469992,66.11583414000052,53468.85672840001 2024-09-06,08:23:18.000,250,10982441,12925,0,1725610997,13032.341797640001,66.15107979000459,53468.87768976 2024-09-06,08:23:19.000,250,10982493,12925,0,1725610998,13032.463051220002,66.17222718000266,53468.891664 2024-09-06,08:23:20.000,250,10982437,12765,0,1725610999,13032.463051220002,66.1651780500033,53468.96852232 2024-09-06,08:23:21.000,250,10982451,12525,0,1725611000,13032.449578599997,66.15812892000395,53468.982496560006 2024-09-06,08:23:22.000,250,10982458,12885,0,1725611001,13032.469787529997,66.22157108999818,53469.03839352 2024-09-06,08:23:23.000,250,10982442,13325,0,1725611002,13032.530414319997,66.25681674000225,53469.01044504 2024-09-06,08:23:24.000,250,10982508,12685,0,1725611003,13032.617986349993,66.3132097800044,53469.101277600006 2024-09-06,08:23:25.000,250,10982418,12885,0,1725611004,13032.644931589988,66.32730804000312,53469.12223896001 2024-09-06,08:23:26.000,250,10982401,12845,0,1725611005,13032.705558379988,66.32025891000376,53469.23403288 2024-09-06,08:23:27.000,250,10982425,12965,0,1725611006,13032.651667899998,66.37665194999863,53469.22704576 2024-09-06,08:23:28.000,250,10982442,12845,0,1725611007,13032.624722660003,66.46124150999822,53469.28992984001 2024-09-06,08:23:29.000,250,10982447,12885,0,1725611008,13032.678613139993,66.56697846000316,53469.3458268 2024-09-06,08:23:30.000,250,10982442,12805,0,1725611009,13032.745976239989,66.67271541000082,53469.35980104001 2024-09-06,08:23:31.000,250,10982431,12965,0,1725611010,13032.779657789994,66.7573049700004,53469.415698000004 2024-09-06,08:23:32.000,250,10982459,12845,0,1725611011,13032.786394099989,66.83484540000063,53469.52749192001 2024-09-06,08:23:33.000,250,10982448,12765,0,1725611012,13032.732503619998,66.89828757000214,53469.49954344 2024-09-06,08:23:34.000,250,10982488,12725,0,1725611013,13032.752712549998,66.99697539000044,53469.61133736 2024-09-06,08:23:35.000,250,10982475,12685,0,1725611014,13032.813339339998,67.13090886000282,53469.62531160001 2024-09-06,08:23:36.000,250,10982444,12845,0,1725611015,13032.840284579994,67.2154984200024,53469.70915704 2024-09-06,08:23:37.000,250,10982432,12645,0,1725611016,13032.853757199999,67.39172667000093,53469.751079760004 2024-09-06,08:23:38.000,250,10982466,12805,0,1725611017,13032.840284579994,67.53975840000203,53469.84889944 2024-09-06,08:23:39.000,250,10982477,12725,0,1725611018,13032.900911369994,67.68779013000312,53469.918770640004 2024-09-06,08:23:40.000,250,10982438,12965,0,1725611019,13032.94806553999,67.78647795000143,53469.94671912 2024-09-06,08:23:41.000,250,10982432,12885,0,1725611020,13032.96827446999,67.89221489999909,53469.96069336001 2024-09-06,08:23:42.000,250,10982422,12765,0,1725611021,13032.981747089994,68.01205011000275,53470.05152592 2024-09-06,08:23:43.000,250,10982462,12885,0,1725611022,13033.022164949994,68.08254141000361,53470.037551680005 2024-09-06,08:23:44.000,250,10982453,12885,0,1725611023,13033.02890125999,68.13893444999849,53470.11441 2024-09-06,08:23:45.000,250,10982438,12765,0,1725611024,13032.97501078,68.15303271000448,53470.135371360004 2024-09-06,08:23:46.000,250,10982454,13125,0,1725611025,13033.001956019994,68.16008184000384,53470.2192168 2024-09-06,08:23:47.000,250,10982400,12965,0,1725611026,13033.082791739995,68.19532749000064,53470.28210088 2024-09-06,08:23:48.000,250,10982431,13085,0,1725611027,13033.15689115,68.24467140000343,53470.324023600006 2024-09-06,08:23:49.000,250,10982429,13165,0,1725611028,13033.204045319995,68.29401530999894,53470.29607512001 2024-09-06,08:23:50.000,250,10982393,12685,0,1725611029,13033.19057269999,68.30811356999766,53470.38690768 2024-09-06,08:23:51.000,250,10982429,12965,0,1725611030,13033.17710008,68.27991705000022,53470.45677888 2024-09-06,08:23:52.000,250,10982451,12965,0,1725611031,13033.123209599995,68.23057314000471,53470.45677888 2024-09-06,08:23:53.000,250,10982446,12645,0,1725611032,13033.13668222,68.16008184000384,53470.53363720001 2024-09-06,08:23:54.000,250,10982450,12805,0,1725611033,13033.17036376999,68.12483618999977,53470.51966296 2024-09-06,08:23:55.000,250,10982492,12965,0,1725611034,13033.23099055999,68.10368880000169,53470.55459856 2024-09-06,08:23:56.000,250,10982442,12965,0,1725611035,13033.31182627999,68.09663967000233,53470.589534160004 2024-09-06,08:23:57.000,250,10982418,12885,0,1725611036,13033.305089969996,68.06139401999826,53470.65241824001 2024-09-06,08:23:58.000,250,10982442,12965,0,1725611037,13033.2579358,68.03319750000082,53470.68036672001 2024-09-06,08:23:59.000,250,10982423,12645,0,1725611038,13033.305089969996,68.04729575999954,53470.68735384 2024-09-06,08:24:00.000,250,10982463,12605,0,1725611039,13033.31182627999,68.08254141000361,53470.7432508 2024-09-06,08:24:01.000,250,10982422,12645,0,1725611040,13033.39939831,68.13188531999913,53470.73626368 2024-09-06,08:24:02.000,250,10982421,12765,0,1725611041,13033.37918938,68.13893444999849,53470.72228944 2024-09-06,08:24:03.000,250,10982461,13005,0,1725611042,13033.31856259,68.21647487999871,53470.806134880004 2024-09-06,08:24:04.000,250,10982440,12965,0,1725611043,13033.27140841999,68.19532749000064,53470.79914776001 2024-09-06,08:24:05.000,250,10982388,12765,0,1725611044,13033.244463179995,68.20237662,53470.86901896001 2024-09-06,08:24:06.000,250,10982424,12925,0,1725611045,13033.27814473,68.27286792000086,53470.84805760001 2024-09-06,08:24:07.000,250,10982485,12605,0,1725611046,13033.284881039996,68.2658187900015,53470.88998032 2024-09-06,08:24:08.000,250,10982466,12725,0,1725611047,13033.25119948999,68.15303271000448,53470.8829932 2024-09-06,08:24:09.000,250,10982439,13285,0,1725611048,13033.19057269999,68.11073793000105,53470.93889016001 2024-09-06,08:24:10.000,250,10982434,12765,0,1725611049,13033.224254249995,68.13893444999849,53470.91094168 2024-09-06,08:24:11.000,250,10982454,12765,0,1725611050,13033.244463179995,68.14598357999785,53470.924915920004 2024-09-06,08:24:12.000,250,10982420,12925,0,1725611051,13033.23772687,68.28696617999958,53470.9528644 2024-09-06,08:24:13.000,250,10982423,12765,0,1725611052,13033.23099055999,68.34335922000173,53470.945877280006 2024-09-06,08:24:14.000,250,10982394,12765,0,1725611053,13033.23099055999,68.39975226000388,53470.93190304 2024-09-06,08:24:15.000,250,10982423,12605,0,1725611054,13033.27140841999,68.47024356000475,53470.973825760004 2024-09-06,08:24:16.000,250,10982431,12965,0,1725611055,13033.284881039996,68.4490961699994,53470.9528644 2024-09-06,08:24:17.000,250,10982403,12845,0,1725611056,13033.19057269999,68.4490961699994,53470.973825760004 2024-09-06,08:24:18.000,250,10982422,12685,0,1725611057,13033.11647329,68.49844008000218,53470.994787120006 2024-09-06,08:24:19.000,250,10982419,13125,0,1725611058,13033.07605543,68.52663659999962,53471.00177424 2024-09-06,08:24:20.000,250,10982456,13005,0,1725611059,13033.03563757,68.54073485999834,53471.0227356 2024-09-06,08:24:21.000,250,10982481,12685,0,1725611060,13033.062582809995,68.52663659999962,53471.03670984001 2024-09-06,08:24:22.000,250,10982439,12885,0,1725611061,13033.03563757,68.47024356000475,53470.994787120006 2024-09-06,08:24:23.000,250,10982421,12765,0,1725611062,13032.94806553999,68.34335922000173,53471.01574848001 2024-09-06,08:24:24.000,250,10982415,12565,0,1725611063,13033.001956019994,68.29401530999894,53471.05068408 2024-09-06,08:24:25.000,250,10982446,13085,0,1725611064,13033.001956019994,68.2658187900015,53471.00876136 2024-09-06,08:24:26.000,250,10982451,12725,0,1725611065,13033.00869232999,68.37155573999917,53471.00177424 2024-09-06,08:24:27.000,250,10982481,12565,0,1725611066,13033.01542864,68.48434182000346,53470.98780000001 2024-09-06,08:24:28.000,250,10982442,12605,0,1725611067,13032.96827446999,68.65352094000264,53471.043696960005 2024-09-06,08:24:29.000,250,10982413,12605,0,1725611068,13032.921120299994,68.84384744999988,53471.03670984001 2024-09-06,08:24:30.000,250,10982432,12805,0,1725611069,13032.914383989999,69.04122309000377,53471.01574848001 2024-09-06,08:24:31.000,250,10982453,12925,0,1725611070,13032.860493509994,69.17515655999887,53471.07863256 2024-09-06,08:24:32.000,250,10982426,12925,0,1725611071,13032.712294689998,69.3161391600006,53471.01574848001 2024-09-06,08:24:33.000,250,10982447,12925,0,1725611072,13032.577568489993,69.47826915000041,53471.043696960005 2024-09-06,08:24:34.000,250,10982477,12685,0,1725611073,13032.496732769992,69.59105523000471,53471.0227356 2024-09-06,08:24:35.000,250,10982415,12765,0,1725611074,13032.449578599997,69.69679218000238,53471.00177424 2024-09-06,08:24:36.000,250,10982439,13125,0,1725611075,13032.442842290002,69.61925175000215,53471.01574848001 2024-09-06,08:24:37.000,250,10982446,12845,0,1725611076,13032.429369669997,69.56990783999936,53470.98081288 2024-09-06,08:24:38.000,250,10982422,12765,0,1725611077,13032.294643469992,69.5276130600032,53470.98081288 2024-09-06,08:24:39.000,250,10982441,12725,0,1725611078,13032.247489299996,69.4289252400049,53470.96683864001 2024-09-06,08:24:40.000,250,10982482,12965,0,1725611079,13032.193598819991,69.35843394000403,53470.973825760004 2024-09-06,08:24:41.000,250,10982425,12965,0,1725611080,13032.247489299996,69.2808935100038,53470.86203184 2024-09-06,08:24:42.000,250,10982436,12805,0,1725611081,13032.234016679991,69.24564785999974,53470.86901896001 2024-09-06,08:24:43.000,250,10982443,13085,0,1725611082,13032.287907159996,69.15400917000079,53470.91094168 2024-09-06,08:24:44.000,250,10982479,12925,0,1725611083,13032.328325019997,69.06237048000185,53470.89696744001 2024-09-06,08:24:45.000,250,10982438,12885,0,1725611084,13032.308116089996,68.97778092000226,53470.85504472 2024-09-06,08:24:46.000,250,10982475,12925,0,1725611085,13032.281170850001,68.94253526999819,53470.78517352 2024-09-06,08:24:47.000,250,10982502,12605,0,1725611086,13032.274434539991,68.9072896200014,53470.757225040004 2024-09-06,08:24:48.000,250,10982444,12765,0,1725611087,13032.328325019997,68.91433875000075,53470.757225040004 2024-09-06,08:24:49.000,250,10982448,12645,0,1725611088,13032.368742879997,68.88614223000332,53470.757225040004 2024-09-06,08:24:50.000,250,10982487,12765,0,1725611089,13032.368742879997,68.84384744999988,53470.72927656001 2024-09-06,08:24:51.000,250,10982436,13045,0,1725611090,13032.281170850001,68.79450354000437,53470.73626368 2024-09-06,08:24:52.000,250,10982420,12925,0,1725611091,13032.308116089996,68.79450354000437,53470.70132808001 2024-09-06,08:24:53.000,250,10982501,12765,0,1725611092,13032.281170850001,68.76630701999966,53470.6733796 2024-09-06,08:24:54.000,250,10982438,12725,0,1725611093,13032.247489299996,68.78040527999838,53470.62446976 2024-09-06,08:24:55.000,250,10982471,12845,0,1725611094,13032.267698229996,68.85089657999924,53470.61748264 2024-09-06,08:24:56.000,250,10982484,12965,0,1725611095,13032.260961920001,68.84384744999988,53470.589534160004 2024-09-06,08:24:57.000,250,10982430,12725,0,1725611096,13032.207071439996,68.90024049000203,53470.5685728 2024-09-06,08:24:58.000,250,10982447,12965,0,1725611097,13032.11949941,68.93548613999883,53470.53363720001 2024-09-06,08:24:59.000,250,10982456,12885,0,1725611098,13032.09929048,69.01302656999906,53470.48472736001 2024-09-06,08:25:00.000,250,10982442,12925,0,1725611099,13032.01171844999,69.09056699999928,53470.55459856 2024-09-06,08:25:01.000,250,10982453,12765,0,1725611100,13031.95782797,69.16105830000015,53470.50568872 2024-09-06,08:25:02.000,250,10982457,13085,0,1725611101,13031.984773209995,69.21040221000294,53470.45677888 2024-09-06,08:25:03.000,250,10982471,13205,0,1725611102,13031.99824583,69.09056699999928,53470.40786904 2024-09-06,08:25:04.000,250,10982429,12965,0,1725611103,13031.91741011,68.99187918000098,53470.39389480001 2024-09-06,08:25:05.000,250,10982425,12965,0,1725611104,13031.83657439,68.82974919000117,53470.36594632001 2024-09-06,08:25:06.000,250,10982450,12725,0,1725611105,13031.80962914999,68.78040527999838,53470.33799784 2024-09-06,08:25:07.000,250,10982450,12765,0,1725611106,13031.83657439,68.76630701999966,53470.37992056 2024-09-06,08:25:08.000,250,10982398,12885,0,1725611107,13031.82983807999,68.71696311000414,53470.324023600006 2024-09-06,08:25:09.000,250,10982431,12845,0,1725611108,13031.81636546,68.62532441999792,53470.31703648001 2024-09-06,08:25:10.000,250,10982426,12885,0,1725611109,13031.81636546,68.61827528999856,53470.2192168 2024-09-06,08:25:11.000,250,10982407,12965,0,1725611110,13031.76921128999,68.59007877000113,53470.23319104 2024-09-06,08:25:12.000,250,10982437,12765,0,1725611111,13031.76921128999,68.55483312000433,53470.156332720006 2024-09-06,08:25:13.000,250,10982446,12805,0,1725611112,13031.782683909994,68.5477839899977,53470.2192168 2024-09-06,08:25:14.000,250,10982447,12885,0,1725611113,13031.695111879999,68.54073485999834,53470.10043576001 2024-09-06,08:25:15.000,250,10982439,12845,0,1725611114,13031.600803539994,68.47024356000475,53470.12838424001 2024-09-06,08:25:16.000,250,10982471,12925,0,1725611115,13031.567121989989,68.50548921000154,53470.14235848 2024-09-06,08:25:17.000,250,10982447,12845,0,1725611116,13031.526704129989,68.52663659999962,53470.06550016 2024-09-06,08:25:18.000,250,10982486,13045,0,1725611117,13031.493022579998,68.56893138000305,53470.037551680005 2024-09-06,08:25:19.000,250,10982403,12845,0,1725611118,13031.439132099993,68.4490961699994,53470.0445388 2024-09-06,08:25:20.000,250,10982428,13045,0,1725611119,13031.391977929998,68.40680139000324,53469.99562896 2024-09-06,08:25:21.000,250,10982431,12685,0,1725611120,13031.351560069998,68.39270313000452,53469.94671912 2024-09-06,08:25:22.000,250,10982466,12645,0,1725611121,13031.297669589992,68.34335922000173,53469.988641840006 2024-09-06,08:25:23.000,250,10982447,12685,0,1725611122,13031.263988040002,68.27991705000022,53469.89780928 2024-09-06,08:25:24.000,250,10982446,12845,0,1725611123,13031.189888629997,68.11778706000041,53469.95370624 2024-09-06,08:25:25.000,250,10982474,12845,0,1725611124,13031.129261839997,67.96270619999996,53469.98165472001 2024-09-06,08:25:26.000,250,10982447,12765,0,1725611125,13031.068635049996,67.87106751000101,53469.91178352001 2024-09-06,08:25:27.000,250,10982436,12845,0,1725611126,13031.041689810001,67.79352708000079,53469.81396384001 2024-09-06,08:25:28.000,250,10982473,12965,0,1725611127,13031.055162429991,67.75123230000463,53469.85588656 2024-09-06,08:25:29.000,250,10982467,12765,0,1725611128,13031.115789219992,67.65959360999841,53469.86287368001 2024-09-06,08:25:30.000,250,10982414,12685,0,1725611129,13031.142734460002,67.58205317999818,53469.799989600004 2024-09-06,08:25:31.000,250,10982497,13005,0,1725611130,13031.189888629997,67.5609057900001,53469.84889944 2024-09-06,08:25:32.000,250,10982489,12805,0,1725611131,13031.284196970002,67.43402145000437,53469.80697672 2024-09-06,08:25:33.000,250,10982450,12685,0,1725611132,13031.250515419997,67.32123537000007,53469.820950960006 2024-09-06,08:25:34.000,250,10982463,12805,0,1725611133,13031.317878519993,67.28598972000327,53469.81396384001 2024-09-06,08:25:35.000,250,10982483,12605,0,1725611134,13031.324614830002,67.28598972000327,53469.8349252 2024-09-06,08:25:36.000,250,10982460,12965,0,1725611135,13031.358296379993,67.31418624000071,53469.799989600004 2024-09-06,08:25:37.000,250,10982444,12805,0,1725611136,13031.418923169993,67.27894059000391,53469.79300248001 2024-09-06,08:25:38.000,250,10982477,13285,0,1725611137,13031.418923169993,67.27189146000455,53469.84889944 2024-09-06,08:25:39.000,250,10982458,12685,0,1725611138,13031.418923169993,67.19435103000433,53469.79300248001 2024-09-06,08:25:40.000,250,10982447,12965,0,1725611139,13031.365032690002,67.15910538000026,53469.77902824 2024-09-06,08:25:41.000,250,10982441,13045,0,1725611140,13031.425659480003,67.06041756000195,53469.79300248001 2024-09-06,08:25:42.000,250,10982407,13005,0,1725611141,13031.398714239993,66.91943496000022,53469.869860800005 2024-09-06,08:25:43.000,250,10982454,12805,0,1725611142,13031.338087449993,66.79255062000448,53469.84889944 2024-09-06,08:25:44.000,250,10982453,12725,0,1725611143,13031.317878519993,66.68681366999954,53469.84889944 2024-09-06,08:25:45.000,250,10982410,12925,0,1725611144,13031.297669589992,66.59517498000059,53469.820950960006 2024-09-06,08:25:46.000,250,10982448,12725,0,1725611145,13031.257251729992,66.43304499000078,53469.8349252 2024-09-06,08:25:47.000,250,10982417,12765,0,1725611146,13031.257251729992,66.26386587000161,53469.84191232001 2024-09-06,08:25:48.000,250,10982434,12725,0,1725611147,13031.263988040002,66.21452195999882,53469.8349252 2024-09-06,08:25:49.000,250,10982490,12885,0,1725611148,13031.277460659992,66.08763762000308,53469.80697672 2024-09-06,08:25:50.000,250,10982471,12925,0,1725611149,13031.257251729992,66.05239196999901,53469.8349252 2024-09-06,08:25:51.000,250,10982449,12765,0,1725611150,13031.216833869992,66.03829371000029,53469.799989600004 2024-09-06,08:25:52.000,250,10982446,12965,0,1725611151,13031.250515419997,65.96075328000006,53469.8349252 2024-09-06,08:25:53.000,250,10982464,12885,0,1725611152,13031.149470769997,65.86206546000176,53469.81396384001 2024-09-06,08:25:54.000,250,10982475,12645,0,1725611153,13031.075371359992,65.79157416000089,53469.77902824 2024-09-06,08:25:55.000,250,10982472,12645,0,1725611154,13031.055162429991,65.72813198999938,53469.82793808 2024-09-06,08:25:56.000,250,10982443,12965,0,1725611155,13031.041689810001,65.67173895000451,53469.81396384001 2024-09-06,08:25:57.000,250,10982445,13045,0,1725611156,13030.994535639991,65.71403373000066,53469.78601536 2024-09-06,08:25:58.000,250,10982463,12925,0,1725611157,13030.947381469996,65.68583721000323,53469.799989600004 2024-09-06,08:25:59.000,250,10982451,12845,0,1725611158,13030.92043623,65.69993547000195,53469.78601536 2024-09-06,08:26:00.000,250,10982409,12725,0,1725611159,13030.85980944,65.6435424299998,53469.75806688 2024-09-06,08:26:01.000,250,10982441,12885,0,1725611160,13030.79244633999,65.65764068999852,53469.77902824 2024-09-06,08:26:02.000,250,10982447,12725,0,1725611161,13030.79244633999,65.608296780003,53469.84889944 2024-09-06,08:26:03.000,250,10982440,13005,0,1725611162,13030.73181954999,65.63649330000044,53469.77902824 2024-09-06,08:26:04.000,250,10982478,12965,0,1725611163,13030.765501099995,65.63649330000044,53469.78601536 2024-09-06,08:26:05.000,250,10982438,12845,0,1725611164,13030.75876479,65.73518111999874,53469.79300248001 2024-09-06,08:26:06.000,250,10982458,12685,0,1725611165,13030.745292169995,65.78452503000153,53469.81396384001 2024-09-06,08:26:07.000,250,10982431,12805,0,1725611166,13030.765501099995,65.93960589000199,53469.86287368001 2024-09-06,08:26:08.000,250,10982489,12845,0,1725611167,13030.805918959995,66.01009719000285,53469.91178352001 2024-09-06,08:26:09.000,250,10982475,12765,0,1725611168,13030.826127889995,66.03124458000093,53469.87684792 2024-09-06,08:26:10.000,250,10982474,13085,0,1725611169,13030.85980944,66.05239196999901,53469.84889944 2024-09-06,08:26:11.000,250,10982447,12845,0,1725611170,13030.81939158,66.01009719000285,53469.92575776 2024-09-06,08:26:12.000,250,10982448,12925,0,1725611171,13030.846336819995,66.03829371000029,53469.9746676 2024-09-06,08:26:13.000,250,10982424,12885,0,1725611172,13030.83286419999,66.12288326999987,53469.95370624 2024-09-06,08:26:14.000,250,10982457,12885,0,1725611173,13030.9002273,66.1017358800018,53469.92575776 2024-09-06,08:26:15.000,250,10982447,12645,0,1725611174,13031.001271950001,66.11583414000052,53470.037551680005 2024-09-06,08:26:16.000,250,10982447,12845,0,1725611175,13031.048426119996,66.05239196999901,53470.05851304001 2024-09-06,08:26:17.000,250,10982434,12725,0,1725611176,13031.088843979996,65.98894980000478,53470.01659032 2024-09-06,08:26:18.000,250,10982476,12925,0,1725611177,13031.034953499991,65.97485153999878,53470.05152592 2024-09-06,08:26:19.000,250,10982447,12885,0,1725611178,13030.994535639991,65.99599893000413,53470.11441 2024-09-06,08:26:20.000,250,10982418,12845,0,1725611179,13030.967590399996,66.01009719000285,53470.12838424001 2024-09-06,08:26:21.000,250,10982461,13125,0,1725611180,13030.974326709991,66.07353936000436,53470.19126832 2024-09-06,08:26:22.000,250,10982491,12765,0,1725611181,13030.954117779991,66.08763762000308,53470.17729408001 2024-09-06,08:26:23.000,250,10982430,12805,0,1725611182,13030.9002273,66.1017358800018,53470.17729408001 2024-09-06,08:26:24.000,250,10982467,12965,0,1725611183,13030.826127889995,66.11583414000052,53470.1842812 2024-09-06,08:26:25.000,250,10982440,12605,0,1725611184,13030.725083239995,66.14403065999795,53470.19126832 2024-09-06,08:26:26.000,250,10982438,12805,0,1725611185,13030.664456449995,66.23566935000417,53470.17729408001 2024-09-06,08:26:27.000,250,10982433,12725,0,1725611186,13030.65098382999,66.27796413000033,53470.19825544001 2024-09-06,08:26:28.000,250,10982445,12725,0,1725611187,13030.59709335,66.32730804000312,53470.22620392001 2024-09-06,08:26:29.000,250,10982503,12805,0,1725611188,13030.522993939994,66.32025891000376,53470.19825544001 2024-09-06,08:26:30.000,250,10982434,12925,0,1725611189,13030.516257629999,66.36255368999991,53470.21222968 2024-09-06,08:26:31.000,250,10982464,12925,0,1725611190,13030.475839769999,66.37665194999863,53470.205242560005 2024-09-06,08:26:32.000,250,10982491,12765,0,1725611191,13030.502785009994,66.39075021000463,53470.1842812 2024-09-06,08:26:33.000,250,10982445,12725,0,1725611192,13030.502785009994,66.39779934000398,53470.254152400004 2024-09-06,08:26:34.000,250,10982443,12685,0,1725611193,13030.48931238999,66.38370107999799,53470.26812664001 2024-09-06,08:26:35.000,250,10982516,12885,0,1725611194,13030.496048699999,66.3132097800044,53470.22620392001 2024-09-06,08:26:36.000,250,10982422,12685,0,1725611195,13030.482576079994,66.35550456000055,53470.2192168 2024-09-06,08:26:37.000,250,10982480,12845,0,1725611196,13030.48931238999,66.24271848000353,53470.24716528001 2024-09-06,08:26:38.000,250,10982424,12605,0,1725611197,13030.48931238999,66.20747282999946,53470.23319104 2024-09-06,08:26:39.000,250,10982458,12605,0,1725611198,13030.53646656,66.20747282999946,53470.22620392001 2024-09-06,08:26:40.000,250,10982449,13005,0,1725611199,13030.603829659995,66.22157108999818,53470.19825544001 2024-09-06,08:26:41.000,250,10982402,12845,0,1725611200,13030.603829659995,66.17222718000266,53470.275113760006 2024-09-06,08:26:42.000,250,10982434,13045,0,1725611201,13030.63077489999,66.1369815299986,53470.26812664001 2024-09-06,08:26:43.000,250,10982458,12925,0,1725611202,13030.684665379995,66.09468675000244,53470.26113952 2024-09-06,08:26:44.000,250,10982438,12805,0,1725611203,13030.63751121,66.05944109999837,53470.254152400004 2024-09-06,08:26:45.000,250,10982440,13285,0,1725611204,13030.59709335,65.98894980000478,53470.33101072 2024-09-06,08:26:46.000,250,10982455,12805,0,1725611205,13030.603829659995,65.96075328000006,53470.33101072 2024-09-06,08:26:47.000,250,10982468,13045,0,1725611206,13030.61056596999,65.92550763000327,53470.31703648001 2024-09-06,08:26:48.000,250,10982479,12845,0,1725611207,13030.61730228,65.9537041500007,53470.31004936 2024-09-06,08:26:49.000,250,10982492,12765,0,1725611208,13030.59709335,65.99599893000413,53470.34498496001 2024-09-06,08:26:50.000,250,10982456,12685,0,1725611209,13030.57014810999,65.98894980000478,53470.372933440005 2024-09-06,08:26:51.000,250,10982464,12645,0,1725611210,13030.54993917999,65.98894980000478,53470.33799784 2024-09-06,08:26:52.000,250,10982459,12845,0,1725611211,13030.583620729994,65.96075328000006,53470.3589592 2024-09-06,08:26:53.000,250,10982432,12845,0,1725611212,13030.57688442,65.94665502000134,53470.36594632001 2024-09-06,08:26:54.000,250,10982518,12725,0,1725611213,13030.59035703999,65.99599893000413,53470.33799784 2024-09-06,08:26:55.000,250,10982479,13005,0,1725611214,13030.55667549,66.01009719000285,53470.3589592 2024-09-06,08:26:56.000,250,10982440,12725,0,1725611215,13030.57014810999,66.03124458000093,53470.4288304 2024-09-06,08:26:57.000,250,10982463,12685,0,1725611216,13030.644247519995,66.05944109999837,53470.40786904 2024-09-06,08:26:58.000,250,10982460,12765,0,1725611217,13030.69140168999,66.11583414000052,53470.46376600001 2024-09-06,08:26:59.000,250,10982495,12925,0,1725611218,13030.664456449995,66.11583414000052,53470.52665008 2024-09-06,08:27:00.000,250,10982461,12565,0,1725611219,13030.75876479,66.17927631000202,53470.53363720001 2024-09-06,08:27:01.000,250,10982476,13085,0,1725611220,13030.83286419999,66.24271848000353,53470.53363720001 2024-09-06,08:27:02.000,250,10982476,12685,0,1725611221,13030.9002273,66.3132097800044,53470.57555992 2024-09-06,08:27:03.000,250,10982455,12925,0,1725611222,13030.947381469996,66.37665194999863,53470.65241824001 2024-09-06,08:27:04.000,250,10982463,12965,0,1725611223,13030.96085409,66.42599586000142,53470.68036672001 2024-09-06,08:27:05.000,250,10982401,12965,0,1725611224,13030.994535639991,66.48943803000293,53470.6733796 2024-09-06,08:27:06.000,250,10982422,12965,0,1725611225,13031.034953499991,66.60222410999995,53470.75023792001 2024-09-06,08:27:07.000,250,10982452,12845,0,1725611226,13030.974326709991,66.6938627999989,53470.73626368 2024-09-06,08:27:08.000,250,10982448,13085,0,1725611227,13031.014744569991,66.77140322999912,53470.813122 2024-09-06,08:27:09.000,250,10982447,12805,0,1725611228,13031.034953499991,66.87714018000406,53470.85504472 2024-09-06,08:27:10.000,250,10982443,12565,0,1725611229,13031.088843979996,66.96172974000365,53470.93190304 2024-09-06,08:27:11.000,250,10982455,12885,0,1725611230,13031.088843979996,66.97582800000237,53470.90395456 2024-09-06,08:27:12.000,250,10982455,12965,0,1725611231,13031.048426119996,67.01107364999916,53470.93190304 2024-09-06,08:27:13.000,250,10982482,13205,0,1725611232,13031.055162429991,67.06041756000195,53470.98081288 2024-09-06,08:27:14.000,250,10982447,12805,0,1725611233,13031.075371359992,67.1027123399981,53471.0576712 2024-09-06,08:27:15.000,250,10982443,12525,0,1725611234,13031.082107670001,67.18730189999769,53471.0576712 2024-09-06,08:27:16.000,250,10982418,13085,0,1725611235,13031.055162429991,67.25779319999856,53471.07863256 2024-09-06,08:27:17.000,250,10982465,12965,0,1725611236,13031.014744569991,67.29303885000263,53471.12055528 2024-09-06,08:27:18.000,250,10982437,13125,0,1725611237,13030.954117779991,67.32828449999943,53471.16946512 2024-09-06,08:27:19.000,250,10982461,12485,0,1725611238,13030.987799329996,67.37762841000222,53471.20440072001 2024-09-06,08:27:20.000,250,10982459,12845,0,1725611239,13030.98106302,67.43402145000437,53471.17645224 2024-09-06,08:27:21.000,250,10982410,12925,0,1725611240,13030.974326709991,67.39172667000093,53471.211387840005 2024-09-06,08:27:22.000,250,10982439,12725,0,1725611241,13030.933908849991,67.38467754000158,53471.22536208 2024-09-06,08:27:23.000,250,10982437,12965,0,1725611242,13030.87328205999,67.37057928000286,53471.24632344 2024-09-06,08:27:24.000,250,10982480,12805,0,1725611243,13030.88001837,67.3635301500035,53471.24632344 2024-09-06,08:27:25.000,250,10982454,12765,0,1725611244,13030.88001837,67.39172667000093,53471.2672848 2024-09-06,08:27:26.000,250,10982490,12965,0,1725611245,13030.826127889995,67.39172667000093,53471.28824616 2024-09-06,08:27:27.000,250,10982436,12685,0,1725611246,13030.88001837,67.38467754000158,53471.29523328 2024-09-06,08:27:28.000,250,10982422,12645,0,1725611247,13030.83960051,67.38467754000158,53471.330168880006 2024-09-06,08:27:29.000,250,10982464,12965,0,1725611248,13030.81939158,67.41992318999837,53471.32318176001 2024-09-06,08:27:30.000,250,10982459,12885,0,1725611249,13030.805918959995,67.44811971000308,53471.38606584 2024-09-06,08:27:31.000,250,10982465,12845,0,1725611250,13030.77223740999,67.43402145000437,53471.39305296 2024-09-06,08:27:32.000,250,10982453,12685,0,1725611251,13030.73181954999,67.40582492999965,53471.379078720005 2024-09-06,08:27:33.000,250,10982463,13005,0,1725611252,13030.745292169995,67.44107058000372,53471.37209160001 2024-09-06,08:27:34.000,250,10982427,12805,0,1725611253,13030.75202847999,67.46926710000116,53471.37209160001 2024-09-06,08:27:35.000,250,10982421,13125,0,1725611254,13030.75202847999,67.44811971000308,53471.41401432 2024-09-06,08:27:36.000,250,10982413,12645,0,1725611255,13030.79244633999,67.52566014000331,53471.448949920006 2024-09-06,08:27:37.000,250,10982491,12725,0,1725611256,13030.79244633999,67.57500404999882,53471.36510448 2024-09-06,08:27:38.000,250,10982451,12805,0,1725611257,13030.785710029995,67.64549534999969,53471.36510448 2024-09-06,08:27:39.000,250,10982462,12925,0,1725611258,13030.805918959995,67.72303577999992,53471.39305296 2024-09-06,08:27:40.000,250,10982456,12965,0,1725611259,13030.77897372,67.78647795000143,53471.42100144001 2024-09-06,08:27:41.000,250,10982444,12725,0,1725611260,13030.73181954999,67.82172359999822,53471.44196280001 2024-09-06,08:27:42.000,250,10982399,12885,0,1725611261,13030.664456449995,67.81467446999886,53471.45593704 2024-09-06,08:27:43.000,250,10982488,12925,0,1725611262,13030.57688442,67.82877273000486,53471.46991128001 2024-09-06,08:27:44.000,250,10982454,12965,0,1725611263,13030.52973024999,67.84992012000293,53471.497859760006 2024-09-06,08:27:45.000,250,10982468,12965,0,1725611264,13030.496048699999,67.84287099000358,53471.45593704 2024-09-06,08:27:46.000,250,10982429,13045,0,1725611265,13030.448894529989,67.84992012000293,53471.48388552 2024-09-06,08:27:47.000,250,10982439,12845,0,1725611266,13030.368058809989,67.76533056000335,53471.427988560004 2024-09-06,08:27:48.000,250,10982404,12805,0,1725611267,13030.361322499994,67.68779013000312,53471.50484688 2024-09-06,08:27:49.000,250,10982370,12925,0,1725611268,13030.334377259998,67.61729883000226,53471.46292416 2024-09-06,08:27:50.000,250,10982449,12845,0,1725611269,13030.293959399998,67.51861101000395,53471.43497568 2024-09-06,08:27:51.000,250,10982480,12805,0,1725611270,13030.300695709993,67.37762841000222,53471.42100144001 2024-09-06,08:27:52.000,250,10982441,12725,0,1725611271,13030.307432019988,67.25779319999856,53471.427988560004 2024-09-06,08:27:53.000,250,10982437,12965,0,1725611272,13030.287223089988,67.18025276999833,53471.427988560004 2024-09-06,08:27:54.000,250,10982410,12645,0,1725611273,13030.260277849993,67.12385973000346,53471.39305296 2024-09-06,08:27:55.000,250,10982430,13125,0,1725611274,13030.273750469998,67.13795799000218,53471.41401432 2024-09-06,08:27:56.000,250,10982455,13045,0,1725611275,13030.246805229988,67.22254755000176,53471.44196280001 2024-09-06,08:27:57.000,250,10982427,12605,0,1725611276,13030.219859989993,67.25779319999856,53471.45593704 2024-09-06,08:27:58.000,250,10982477,12725,0,1725611277,13030.226596299988,67.35648102000414,53471.43497568 2024-09-06,08:27:59.000,250,10982465,12765,0,1725611278,13030.253541539998,67.48336535999988,53471.48388552 2024-09-06,08:28:00.000,250,10982441,12845,0,1725611279,13030.253541539998,67.58205317999818,53471.427988560004 2024-09-06,08:28:01.000,250,10982438,12725,0,1725611280,13030.226596299988,67.6736918700044,53471.43497568 2024-09-06,08:28:02.000,250,10982442,12765,0,1725611281,13030.280486779993,67.79352708000079,53471.44196280001 2024-09-06,08:28:03.000,250,10982429,12805,0,1725611282,13030.260277849993,67.88516576999973,53471.476898400004 2024-09-06,08:28:04.000,250,10982399,12725,0,1725611283,13030.260277849993,67.93450968000252,53471.53279536 2024-09-06,08:28:05.000,250,10982416,12725,0,1725611284,13030.206387370003,67.97680445999868,53471.511834 2024-09-06,08:28:06.000,250,10982423,12965,0,1725611285,13030.240068919993,68.08254141000361,53471.51882112001 2024-09-06,08:28:07.000,250,10982427,12845,0,1725611286,13030.267014159988,68.11073793000105,53471.57471808 2024-09-06,08:28:08.000,250,10982464,12845,0,1725611287,13030.300695709993,68.14598357999785,53471.53978248001 2024-09-06,08:28:09.000,250,10982458,12885,0,1725611288,13030.361322499994,68.16008184000384,53471.56773096001 2024-09-06,08:28:10.000,250,10982434,12885,0,1725611289,13030.442158219994,68.11073793000105,53471.616640800006 2024-09-06,08:28:11.000,250,10982447,13125,0,1725611290,13030.516257629999,68.0684431500049,53471.63760216001 2024-09-06,08:28:12.000,250,10982388,12805,0,1725611291,13030.59709335,68.0684431500049,53471.616640800006 2024-09-06,08:28:13.000,250,10982432,13125,0,1725611292,13030.69140168999,68.04024663000018,53471.70048624 2024-09-06,08:28:14.000,250,10982419,12685,0,1725611293,13030.79918265,68.08254141000361,53471.69349912 2024-09-06,08:28:15.000,250,10982416,12885,0,1725611294,13030.81939158,68.0684431500049,53471.68651200001 2024-09-06,08:28:16.000,250,10982463,12885,0,1725611295,13030.89349098999,68.10368880000169,53471.7214476 2024-09-06,08:28:17.000,250,10982404,12765,0,1725611296,13030.974326709991,68.11778706000041,53471.74939608 2024-09-06,08:28:18.000,250,10982462,12765,0,1725611297,13031.041689810001,68.18122923000192,53471.75638320001 2024-09-06,08:28:19.000,250,10982427,13005,0,1725611298,13031.129261839997,68.27991705000022,53471.763370320004 2024-09-06,08:28:20.000,250,10982401,13045,0,1725611299,13031.183152320002,68.33631009000237,53471.7913188 2024-09-06,08:28:21.000,250,10982405,12925,0,1725611300,13031.237042799992,68.45614529999875,53471.86119 2024-09-06,08:28:22.000,250,10982457,12925,0,1725611301,13031.284196970002,68.56188225000369,53471.88913848 2024-09-06,08:28:23.000,250,10982378,12565,0,1725611302,13031.331351139997,68.66761920000135,53471.91009984 2024-09-06,08:28:24.000,250,10982442,12565,0,1725611303,13031.371768999998,68.69581571999879,53471.931061200004 2024-09-06,08:28:25.000,250,10982454,12645,0,1725611304,13031.412186859998,68.77335614999902,53471.97298392001 2024-09-06,08:28:26.000,250,10982402,12885,0,1725611305,13031.418923169993,68.7592578900003,53471.952022560006 2024-09-06,08:28:27.000,250,10982423,12725,0,1725611306,13031.479549959993,68.8720439700046,53472.00791952 2024-09-06,08:28:28.000,250,10982407,12805,0,1725611307,13031.472813649998,68.93548613999883,53472.02888088 2024-09-06,08:28:29.000,250,10982403,12605,0,1725611308,13031.452604719998,69.06237048000185,53472.04285512001 2024-09-06,08:28:30.000,250,10982485,12645,0,1725611309,13031.493022579998,69.18220568999823,53472.12670056 2024-09-06,08:28:31.000,250,10982408,12805,0,1725611310,13031.499758889993,69.30204090000188,53472.119713440006 2024-09-06,08:28:32.000,250,10982369,12965,0,1725611311,13031.573858299998,69.35138481000467,53472.147661920004 2024-09-06,08:28:33.000,250,10982411,12725,0,1725611312,13031.580594609994,69.49236740999913,53472.119713440006 2024-09-06,08:28:34.000,250,10982405,12765,0,1725611313,13031.621012469994,69.50646566999785,53472.098752080004 2024-09-06,08:28:35.000,250,10982443,12605,0,1725611314,13031.634485089999,69.50646566999785,53472.18259752 2024-09-06,08:28:36.000,250,10982382,12965,0,1725611315,13031.647957709989,69.56990783999936,53472.22452024 2024-09-06,08:28:37.000,250,10982416,12605,0,1725611316,13031.641221399994,69.57695696999872,53472.23849448001 2024-09-06,08:28:38.000,250,10982412,13085,0,1725611317,13031.661430329994,69.61220262000279,53472.25945584001 2024-09-06,08:28:39.000,250,10982409,12965,0,1725611318,13031.72879342999,69.62630088000151,53472.266442960004 2024-09-06,08:28:40.000,250,10982400,13005,0,1725611319,13031.79615653,69.64039914000023,53472.29439144 2024-09-06,08:28:41.000,250,10982405,12845,0,1725611320,13031.83657439,69.59105523000471,53472.34330128 2024-09-06,08:28:42.000,250,10982434,12605,0,1725611321,13031.903937489995,69.55580958000064,53472.30836568001 2024-09-06,08:28:43.000,250,10982396,12965,0,1725611322,13031.97130058999,69.54171132000192,53472.3502884 2024-09-06,08:28:44.000,250,10982486,12725,0,1725611323,13031.99150951999,69.47122002000106,53472.3502884 2024-09-06,08:28:45.000,250,10982413,12805,0,1725611324,13032.01171844999,69.43597437000426,53472.36426264 2024-09-06,08:28:46.000,250,10982420,12725,0,1725611325,13032.004982139995,69.33023741999932,53472.36426264 2024-09-06,08:28:47.000,250,10982390,12885,0,1725611326,13032.004982139995,69.2808935100038,53472.385224000005 2024-09-06,08:28:48.000,250,10982447,12605,0,1725611327,13031.9780369,69.29499177000253,53472.4201596 2024-09-06,08:28:49.000,250,10982435,13005,0,1725611328,13032.004982139995,69.36548307000339,53472.40618536001 2024-09-06,08:28:50.000,250,10982429,12765,0,1725611329,13031.9780369,69.35843394000403,53472.455095200006 2024-09-06,08:28:51.000,250,10982436,12965,0,1725611330,13031.99150951999,69.35138481000467,53472.455095200006 2024-09-06,08:28:52.000,250,10982438,12725,0,1725611331,13031.95782797,69.33728654999868,53472.4900308 2024-09-06,08:28:53.000,250,10982428,12725,0,1725611332,13031.93761904,69.26679524999781,53472.47605656001 2024-09-06,08:28:54.000,250,10982428,12525,0,1725611333,13031.903937489995,69.22450047000166,53472.4900308 2024-09-06,08:28:55.000,250,10982451,12645,0,1725611334,13031.863519629995,69.15400917000079,53472.51099216 2024-09-06,08:28:56.000,250,10982465,12885,0,1725611335,13031.81636546,69.11171439000464,53472.53195352 2024-09-06,08:28:57.000,250,10982382,12765,0,1725611336,13031.802892839994,69.0694196100012,53472.49701792001 2024-09-06,08:28:58.000,250,10982474,12925,0,1725611337,13031.72879342999,69.0694196100012,53472.51099216 2024-09-06,08:28:59.000,250,10982447,13125,0,1725611338,13031.695111879999,69.05532135000249,53472.4900308 2024-09-06,08:29:00.000,250,10982447,12805,0,1725611339,13031.695111879999,69.02712482999777,53472.51797928 2024-09-06,08:29:01.000,250,10982382,13005,0,1725611340,13031.661430329994,69.02712482999777,53472.49701792001 2024-09-06,08:29:02.000,250,10982425,12925,0,1725611341,13031.634485089999,68.98483005000162,53472.49701792001 2024-09-06,08:29:03.000,250,10982436,12845,0,1725611342,13031.580594609994,68.87909310000396,53472.483043680004 2024-09-06,08:29:04.000,250,10982452,12605,0,1725611343,13031.506495199988,68.77335614999902,53472.483043680004 2024-09-06,08:29:05.000,250,10982393,12725,0,1725611344,13031.371768999998,68.67466833000071,53472.483043680004 2024-09-06,08:29:06.000,250,10982447,12645,0,1725611345,13031.304405900002,68.56188225000369,53472.46208232 2024-09-06,08:29:07.000,250,10982423,13125,0,1725611346,13031.277460659992,68.44204704000003,53472.46208232 2024-09-06,08:29:08.000,250,10982471,12845,0,1725611347,13031.203361250002,68.36450660999981,53472.44810808001 2024-09-06,08:29:09.000,250,10982442,12605,0,1725611348,13031.169679699997,68.23762227000407,53472.40618536001 2024-09-06,08:29:10.000,250,10982409,12565,0,1725611349,13031.061898740001,68.14598357999785,53472.3502884 2024-09-06,08:29:11.000,250,10982420,12845,0,1725611350,13031.021480880001,68.0190992400021,53472.34330128 2024-09-06,08:29:12.000,250,10982463,12805,0,1725611351,13030.906963609996,67.94860794000124,53472.32233992 2024-09-06,08:29:13.000,250,10982462,13045,0,1725611352,13030.81939158,67.9204114200038,53472.336314160006 2024-09-06,08:29:14.000,250,10982395,12725,0,1725611353,13030.67792907,67.89221489999909,53472.336314160006 2024-09-06,08:29:15.000,250,10982409,12685,0,1725611354,13030.583620729994,67.87811664000037,53472.287404320006 2024-09-06,08:29:16.000,250,10982445,12845,0,1725611355,13030.522993939994,67.81467446999886,53472.28041720001 2024-09-06,08:29:17.000,250,10982442,12765,0,1725611356,13030.374795119998,67.77942882000207,53472.22452024 2024-09-06,08:29:18.000,250,10982394,12805,0,1725611357,13030.273750469998,67.71598665000056,53472.23849448001 2024-09-06,08:29:19.000,250,10982445,12605,0,1725611358,13030.152496889998,67.66664273999777,53472.1756104 2024-09-06,08:29:20.000,250,10982443,12805,0,1725611359,13030.078397479992,67.69483926000248,53472.15464904 2024-09-06,08:29:21.000,250,10982428,12725,0,1725611360,13030.031243309997,67.71598665000056,53472.12670056 2024-09-06,08:29:22.000,250,10982484,12645,0,1725611361,13029.984089140002,67.7089375200012,53472.14067480001 2024-09-06,08:29:23.000,250,10982453,12605,0,1725611362,13029.896517109992,67.72303577999992,53472.11272632001 2024-09-06,08:29:24.000,250,10982462,12925,0,1725611363,13029.829154009996,67.69483926000248,53472.06381648 2024-09-06,08:29:25.000,250,10982426,12725,0,1725611364,13029.775263529991,67.6736918700044,53472.07080360001 2024-09-06,08:29:26.000,250,10982447,12765,0,1725611365,13029.68095519,67.61729883000226,53472.04285512001 2024-09-06,08:29:27.000,250,10982393,12925,0,1725611366,13029.67421887999,67.59615144000418,53472.098752080004 2024-09-06,08:29:28.000,250,10982399,13125,0,1725611367,13029.67421887999,67.51861101000395,53472.07080360001 2024-09-06,08:29:29.000,250,10982428,12885,0,1725611368,13029.647273639996,67.41287405999901,53472.04285512001 2024-09-06,08:29:30.000,250,10982394,12605,0,1725611369,13029.667482569996,67.32828449999943,53472.06381648 2024-09-06,08:29:31.000,250,10982431,12885,0,1725611370,13029.70116412,67.27894059000391,53472.07779072 2024-09-06,08:29:32.000,250,10982436,12965,0,1725611371,13029.714636739991,67.22254755000176,53472.119713440006 2024-09-06,08:29:33.000,250,10982425,12805,0,1725611372,13029.748318289996,67.25779319999856,53472.119713440006 2024-09-06,08:29:34.000,250,10982467,12765,0,1725611373,13029.76179091,67.26484232999792,53472.14067480001 2024-09-06,08:29:35.000,250,10982420,12965,0,1725611374,13029.788736149996,67.32123537000007,53472.18958464001 2024-09-06,08:29:36.000,250,10982404,12925,0,1725611375,13029.781999840001,67.30713711000135,53472.13368768 2024-09-06,08:29:37.000,250,10982417,12965,0,1725611376,13029.802208770001,67.28598972000327,53472.22452024 2024-09-06,08:29:38.000,250,10982408,12805,0,1725611377,13029.76179091,67.2507440699992,53472.23849448001 2024-09-06,08:29:39.000,250,10982459,12765,0,1725611378,13029.781999840001,67.22254755000176,53472.23150736 2024-09-06,08:29:40.000,250,10982459,12685,0,1725611379,13029.835890319991,67.20844929000305,53472.2454816 2024-09-06,08:29:41.000,250,10982428,12885,0,1725611380,13029.862835560001,67.07451582000067,53472.266442960004 2024-09-06,08:29:42.000,250,10982447,12605,0,1725611381,13029.883044490001,66.93353321999894,53472.29439144 2024-09-06,08:29:43.000,250,10982413,12965,0,1725611382,13029.930198659997,66.79959975000384,53472.30137856 2024-09-06,08:29:44.000,250,10982444,13085,0,1725611383,13029.909989729997,66.66566628000146,53472.39919824 2024-09-06,08:29:45.000,250,10982439,12605,0,1725611384,13029.984089140002,66.62337149999803,53472.37124976 2024-09-06,08:29:46.000,250,10982447,13085,0,1725611385,13030.085133790002,66.53878193999844,53472.44112096 2024-09-06,08:29:47.000,250,10982429,12725,0,1725611386,13030.112079029997,66.41894673000206,53472.4201596 2024-09-06,08:29:48.000,250,10982440,12605,0,1725611387,13030.192914749998,66.29206238999905,53472.44810808001 2024-09-06,08:29:49.000,250,10982461,12845,0,1725611388,13030.233332609998,66.19337457000074,53472.483043680004 2024-09-06,08:29:50.000,250,10982443,12925,0,1725611389,13030.246805229988,66.14403065999795,53472.46906944 2024-09-06,08:29:51.000,250,10982404,13165,0,1725611390,13030.246805229988,66.11583414000052,53472.52496640001 2024-09-06,08:29:52.000,250,10982432,12885,0,1725611391,13030.273750469998,66.12993239999923,53472.56688912 2024-09-06,08:29:53.000,250,10982433,12885,0,1725611392,13030.347849879989,66.10878501000116,53472.59483760001 2024-09-06,08:29:54.000,250,10982412,12725,0,1725611393,13030.354586189998,66.15107979000459,53472.65772168 2024-09-06,08:29:55.000,250,10982413,12645,0,1725611394,13030.395004049999,66.1651780500033,53472.6996444 2024-09-06,08:29:56.000,250,10982453,12965,0,1725611395,13030.421949289994,66.27091500000097,53472.70663152 2024-09-06,08:29:57.000,250,10982426,12565,0,1725611396,13030.415212979999,66.27091500000097,53472.6996444 2024-09-06,08:29:58.000,250,10982443,13085,0,1725611397,13030.408476669989,66.35550456000055,53472.79746408 2024-09-06,08:29:59.000,250,10982449,12765,0,1725611398,13030.442158219994,66.43304499000078,53472.818425440004 2024-09-06,08:30:00.000,250,10982401,12965,0,1725611399,13030.428685599989,66.51058542000101,53472.86733528 2024-09-06,08:30:01.000,250,10982429,12805,0,1725611400,13030.462367149994,66.62337149999803,53472.9441936 2024-09-06,08:30:02.000,250,10982452,12805,0,1725611401,13030.502785009994,66.68681366999954,53472.958167840006 2024-09-06,08:30:03.000,250,10982405,12845,0,1725611402,13030.48931238999,66.72910845000297,53473.007077680006 2024-09-06,08:30:04.000,250,10982462,12605,0,1725611403,13030.563411799994,66.77140322999912,53473.055987520005 2024-09-06,08:30:05.000,250,10982417,12605,0,1725611404,13030.59035703999,66.81369801000255,53473.083936 2024-09-06,08:30:06.000,250,10982499,12685,0,1725611405,13030.63751121,66.8066488800032,53473.153807200004 2024-09-06,08:30:07.000,250,10982434,12765,0,1725611406,13030.644247519995,66.82074714000191,53473.21669128001 2024-09-06,08:30:08.000,250,10982414,13045,0,1725611407,13030.73181954999,66.82074714000191,53473.24463976001 2024-09-06,08:30:09.000,250,10982461,13045,0,1725611408,13030.73181954999,66.82779627000127,53473.33547232001 2024-09-06,08:30:10.000,250,10982379,12805,0,1725611409,13030.805918959995,66.8066488800032,53473.36342080001 2024-09-06,08:30:11.000,250,10982387,12965,0,1725611410,13030.846336819995,66.88418931000342,53473.391369280005 2024-09-06,08:30:12.000,250,10982437,12725,0,1725611411,13030.947381469996,66.84189452999999,53473.41233064001 2024-09-06,08:30:13.000,250,10982391,12685,0,1725611412,13031.055162429991,66.92648408999958,53473.55207304001 2024-09-06,08:30:14.000,250,10982445,12605,0,1725611413,13031.088843979996,66.94763147999765,53473.60098288001 2024-09-06,08:30:15.000,250,10982448,12845,0,1725611414,13031.115789219992,67.01107364999916,53473.6429056 2024-09-06,08:30:16.000,250,10982462,12805,0,1725611415,13031.196624939992,67.10976147000474,53473.68482832 2024-09-06,08:30:17.000,250,10982431,12765,0,1725611416,13031.230306489997,67.08156495000003,53473.76168664 2024-09-06,08:30:18.000,250,10982456,12965,0,1725611417,13031.297669589992,67.14500712000154,53473.76867376001 2024-09-06,08:30:19.000,250,10982449,12765,0,1725611418,13031.344823760002,67.1027123399981,53473.80360936 2024-09-06,08:30:20.000,250,10982446,13125,0,1725611419,13031.378505309993,67.09566320999875,53473.86649344001 2024-09-06,08:30:21.000,250,10982443,12725,0,1725611420,13031.479549959993,67.13795799000218,53473.92937752 2024-09-06,08:30:22.000,250,10982478,13005,0,1725611421,13031.573858299998,67.1520562500009,53474.02021008 2024-09-06,08:30:23.000,250,10982449,12645,0,1725611422,13031.634485089999,67.13795799000218,53474.0970684 2024-09-06,08:30:24.000,250,10982429,12605,0,1725611423,13031.681639259994,67.18025276999833,53474.11802976 2024-09-06,08:30:25.000,250,10982463,12845,0,1725611424,13031.654694019999,67.18025276999833,53474.17392672001 2024-09-06,08:30:26.000,250,10982461,12925,0,1725611425,13031.68837556999,67.23664581000048,53474.24379792 2024-09-06,08:30:27.000,250,10982465,12645,0,1725611426,13031.74900235999,67.30713711000135,53474.29969488001 2024-09-06,08:30:28.000,250,10982440,12725,0,1725611427,13031.82983807999,67.3635301500035,53474.34161760001 2024-09-06,08:30:29.000,250,10982476,12925,0,1725611428,13031.883728559995,67.41992318999837,53474.45341152 2024-09-06,08:30:30.000,250,10982442,13045,0,1725611429,13031.91741011,67.48336535999988,53474.50232136 2024-09-06,08:30:31.000,250,10982443,12805,0,1725611430,13031.9780369,67.58910231000482,53474.516295600006 2024-09-06,08:30:32.000,250,10982441,13125,0,1725611431,13032.01171844999,67.65254447999905,53474.58616680001 2024-09-06,08:30:33.000,250,10982446,12805,0,1725611432,13031.99824583,67.75828143000399,53474.67001224 2024-09-06,08:30:34.000,250,10982398,12965,0,1725611433,13032.045399999995,67.87811664000037,53474.71892208 2024-09-06,08:30:35.000,250,10982461,13005,0,1725611434,13032.085817859996,67.94155881000188,53474.7608448 2024-09-06,08:30:36.000,250,10982474,12885,0,1725611435,13032.132972029991,68.03319750000082,53474.85866448 2024-09-06,08:30:37.000,250,10982422,12885,0,1725611436,13032.126235719996,68.10368880000169,53474.949497040005 2024-09-06,08:30:38.000,250,10982464,13085,0,1725611437,13032.153180959991,68.18827836000128,53474.97744552 2024-09-06,08:30:39.000,250,10982466,12685,0,1725611438,13032.1801262,68.30811356999766,53474.97744552 2024-09-06,08:30:40.000,250,10982433,13125,0,1725611439,13032.227280369996,68.35040835000109,53475.04731672 2024-09-06,08:30:41.000,250,10982445,12965,0,1725611440,13032.308116089996,68.38565399999788,53475.11020080001 2024-09-06,08:30:42.000,250,10982444,12765,0,1725611441,13032.328325019997,68.40680139000324,53475.19404624 2024-09-06,08:30:43.000,250,10982405,12925,0,1725611442,13032.368742879997,68.42089965000196,53475.29186592 2024-09-06,08:30:44.000,250,10982464,12925,0,1725611443,13032.395688119992,68.43499791000067,53475.30584016001 2024-09-06,08:30:45.000,250,10982407,12885,0,1725611444,13032.456314909992,68.46319442999811,53475.42462120001 2024-09-06,08:30:46.000,250,10982438,13005,0,1725611445,13032.550623249997,68.51958747000026,53475.47353104001 2024-09-06,08:30:47.000,250,10982446,12685,0,1725611446,13032.604513730003,68.5477839899977,53475.48750528 2024-09-06,08:30:48.000,250,10982409,12725,0,1725611447,13032.665140519988,68.5477839899977,53475.522440880006 2024-09-06,08:30:49.000,250,10982495,12925,0,1725611448,13032.719030999993,68.56188225000369,53475.56436360001 2024-09-06,08:30:50.000,250,10982430,12805,0,1725611449,13032.752712549998,68.6112261599992,53475.63423480001 2024-09-06,08:30:51.000,250,10982440,12965,0,1725611450,13032.873966129999,68.68171746000007,53475.68314464001 2024-09-06,08:30:52.000,250,10982467,12765,0,1725611451,13032.90764767999,68.77335614999902,53475.73205448001 2024-09-06,08:30:53.000,250,10982477,12885,0,1725611452,13032.94806553999,68.85089657999924,53475.76699008 2024-09-06,08:30:54.000,250,10982470,12845,0,1725611453,13033.001956019994,68.93548613999883,53475.836861280004 2024-09-06,08:30:55.000,250,10982423,12885,0,1725611454,13033.06931911999,69.01302656999906,53475.89974536001 2024-09-06,08:30:56.000,250,10982447,12765,0,1725611455,13033.123209599995,69.13286178000271,53475.94166808 2024-09-06,08:30:57.000,250,10982455,13085,0,1725611456,13033.21751794,69.2174513400023,53475.94166808 2024-09-06,08:30:58.000,250,10982432,12605,0,1725611457,13033.29835366,69.30909003000124,53475.97660368001 2024-09-06,08:30:59.000,250,10982448,12765,0,1725611458,13033.33203520999,69.4289252400049,53476.10237184 2024-09-06,08:31:00.000,250,10982476,12965,0,1725611459,13033.39939831,69.50646566999785,53476.13032032 2024-09-06,08:31:01.000,250,10982486,12965,0,1725611460,13033.486970339996,69.56285871,53476.21416576001 2024-09-06,08:31:02.000,250,10982452,12965,0,1725611461,13033.574542369992,69.62630088000151,53476.24910136 2024-09-06,08:31:03.000,250,10982445,12605,0,1725611462,13033.682323330002,69.73203782999917,53476.22814 2024-09-06,08:31:04.000,250,10982409,12765,0,1725611463,13033.790104289998,69.8095782599994,53476.24910136 2024-09-06,08:31:05.000,250,10982459,13005,0,1725611464,13033.951775729998,69.8730204300009,53476.32595968 2024-09-06,08:31:06.000,250,10982474,13085,0,1725611465,13034.133656099999,69.93646260000241,53476.33294680001 2024-09-06,08:31:07.000,250,10982485,12685,0,1725611466,13034.25490968,69.97875737999857,53476.3678824 2024-09-06,08:31:08.000,250,10982466,12725,0,1725611467,13034.38963587999,70.01400303000264,53476.472689199996 2024-09-06,08:31:09.000,250,10982440,12965,0,1725611468,13034.544571009996,69.99990477000392,53476.52159904001 2024-09-06,08:31:10.000,250,10982469,12845,0,1725611469,13034.645615659996,70.07039607000479,53476.5425604 2024-09-06,08:31:11.000,250,10982487,12925,0,1725611470,13034.800550790002,70.08449433000351,53476.626405840005 2024-09-06,08:31:12.000,250,10982448,12765,0,1725611471,13034.901595440002,70.21137866999925,53476.66832856001 2024-09-06,08:31:13.000,250,10982428,12685,0,1725611472,13035.090212119998,70.35941040000034,53476.71025128 2024-09-06,08:31:14.000,250,10982429,12965,0,1725611473,13035.204729389989,70.41580344000249,53476.77313536 2024-09-06,08:31:15.000,250,10982474,12605,0,1725611474,13035.299037729994,70.55678604000423,53476.77313536 2024-09-06,08:31:16.000,250,10982462,12965,0,1725611475,13035.39334607,70.62022820999846,53476.81505808001 2024-09-06,08:31:17.000,250,10982504,12925,0,1725611476,13035.521335959995,70.70481776999804,53476.87095504 2024-09-06,08:31:18.000,250,10982454,13045,0,1725611477,13035.65606216,70.74006342000212,53476.912877760005 2024-09-06,08:31:19.000,250,10982410,12765,0,1725611478,13035.73016156999,70.73301429000276,53476.961787600005 2024-09-06,08:31:20.000,250,10982463,12805,0,1725611479,13035.79752467,70.71891603000404,53476.96877472 2024-09-06,08:31:21.000,250,10982471,12805,0,1725611480,13035.858151460001,70.70481776999804,53477.04563304 2024-09-06,08:31:22.000,250,10982398,13125,0,1725611481,13035.945723489996,70.68367037999997,53477.0665944 2024-09-06,08:31:23.000,250,10982435,12925,0,1725611482,13036.026559209997,70.65547386000253,53477.080568640005 2024-09-06,08:31:24.000,250,10982459,13005,0,1725611483,13036.120867550002,70.52858951999951,53477.080568640005 2024-09-06,08:31:25.000,250,10982428,13285,0,1725611484,13036.174758029993,70.49334387000272,53477.129478480005 2024-09-06,08:31:26.000,250,10982428,13125,0,1725611485,13036.208439579998,70.41580344000249,53477.17140120001 2024-09-06,08:31:27.000,250,10982447,12885,0,1725611486,13036.188230649997,70.35941040000034,53477.17140120001 2024-09-06,08:31:28.000,250,10982477,13005,0,1725611487,13036.181494340002,70.32416475000355,53477.17140120001 2024-09-06,08:31:29.000,250,10982423,12805,0,1725611488,13036.147812789997,70.28186997000012,53477.16441408 2024-09-06,08:31:30.000,250,10982455,12805,0,1725611489,13036.168021719997,70.27482084000076,53477.16441408 2024-09-06,08:31:31.000,250,10982478,13085,0,1725611490,13036.161285410002,70.28186997000012,53477.19236256001 2024-09-06,08:31:32.000,250,10982442,13125,0,1725611491,13036.073713379992,70.2677717100014,53477.2063368 2024-09-06,08:31:33.000,250,10982446,12965,0,1725611492,13036.006350279997,70.29596822999883,53477.18537544 2024-09-06,08:31:34.000,250,10982458,12805,0,1725611493,13035.925514559996,70.28891909999948,53477.10851712 2024-09-06,08:31:35.000,250,10982441,13085,0,1725611494,13035.858151460001,70.38760691999778,53477.178388320004 2024-09-06,08:31:36.000,250,10982448,13045,0,1725611495,13035.73016156999,70.39465605000441,53477.18537544 2024-09-06,08:31:37.000,250,10982413,12725,0,1725611496,13035.67627109,70.42990170000121,53477.143452719996 2024-09-06,08:31:38.000,250,10982430,12885,0,1725611497,13035.541544889995,70.43695083000057,53477.10153000001 2024-09-06,08:31:39.000,250,10982414,12765,0,1725611498,13035.43376393,70.45809821999865,53477.12249136001 2024-09-06,08:31:40.000,250,10982499,12805,0,1725611499,13035.312510349999,70.40875431000313,53477.0665944 2024-09-06,08:31:41.000,250,10982462,12725,0,1725611500,13035.150838909998,70.38055778999842,53477.05262016001 2024-09-06,08:31:42.000,250,10982436,12925,0,1725611501,13035.009376399998,70.37350865999906,53477.031658800006 2024-09-06,08:31:43.000,250,10982466,12805,0,1725611502,13034.874650199992,70.29596822999883,53476.98274896001 2024-09-06,08:31:44.000,250,10982426,12685,0,1725611503,13034.692769829991,70.23957519000396,53476.93383912001 2024-09-06,08:31:45.000,250,10982457,12925,0,1725611504,13034.51762577,70.14088736999838,53476.912877760005 2024-09-06,08:31:46.000,250,10982449,12925,0,1725611505,13034.31553647,70.04219955000008,53476.87794216 2024-09-06,08:31:47.000,250,10982457,13285,0,1725611506,13034.18754657999,69.93646260000241,53476.8220452 2024-09-06,08:31:48.000,250,10982414,12845,0,1725611507,13034.039347759994,69.91531521000434,53476.808070959996 2024-09-06,08:31:49.000,250,10982460,13165,0,1725611508,13033.843994770003,69.85892217000219,53476.71025128 2024-09-06,08:31:50.000,250,10982401,12925,0,1725611509,13033.709268569997,69.76728348000324,53476.6823028 2024-09-06,08:31:51.000,250,10982451,12565,0,1725611510,13033.594751299992,69.6756447900043,53476.58448312 2024-09-06,08:31:52.000,250,10982482,12805,0,1725611511,13033.39939831,69.60515349000343,53476.56352176 2024-09-06,08:31:53.000,250,10982476,12765,0,1725611512,13033.25119948999,69.49236740999913,53476.472689199996 2024-09-06,08:31:54.000,250,10982496,12605,0,1725611513,13033.12994590999,69.39367959000083,53476.4377536 2024-09-06,08:31:55.000,250,10982448,13165,0,1725611514,13032.92785660999,69.24564785999974,53476.360895280006 2024-09-06,08:31:56.000,250,10982432,12725,0,1725611515,13032.806603029989,69.16105830000015,53476.31897256 2024-09-06,08:31:57.000,250,10982457,13085,0,1725611516,13032.597777419993,69.03417396000441,53476.25608848 2024-09-06,08:31:58.000,250,10982440,12965,0,1725611517,13032.409160739997,68.91433875000075,53476.18621728001 2024-09-06,08:31:59.000,250,10982450,12965,0,1725611518,13032.260961920001,68.82270006000181,53476.15128168 2024-09-06,08:32:00.000,250,10982475,12805,0,1725611519,13032.106026789996,68.77335614999902,53476.123333200005 2024-09-06,08:32:01.000,250,10982419,12805,0,1725611520,13031.93761904,68.7240122400035,53476.04647488001 2024-09-06,08:32:02.000,250,10982450,13125,0,1725611521,13031.802892839994,68.66761920000135,53475.97660368001 2024-09-06,08:32:03.000,250,10982444,12925,0,1725611522,13031.668166639989,68.55483312000433,53475.94166808 2024-09-06,08:32:04.000,250,10982455,12925,0,1725611523,13031.506495199988,68.4490961699994,53475.86480976 2024-09-06,08:32:05.000,250,10982456,12965,0,1725611524,13031.405450550003,68.35745748000045,53475.85083552001 2024-09-06,08:32:06.000,250,10982491,12965,0,1725611525,13031.284196970002,68.20942574999935,53475.80891280001 2024-09-06,08:32:07.000,250,10982416,12965,0,1725611526,13031.183152320002,68.08959054000297,53475.71109312001 2024-09-06,08:32:08.000,250,10982460,12805,0,1725611527,13031.142734460002,68.02614837000147,53475.690131760006 2024-09-06,08:32:09.000,250,10982452,12925,0,1725611528,13031.088843979996,67.98385358999803,53475.66218328001 2024-09-06,08:32:10.000,250,10982485,12565,0,1725611529,13031.041689810001,67.88516576999973,53475.64820904 2024-09-06,08:32:11.000,250,10982510,13125,0,1725611530,13030.987799329996,67.75828143000399,53475.61327344001 2024-09-06,08:32:12.000,250,10982451,12885,0,1725611531,13030.994535639991,67.6736918700044,53475.5992992 2024-09-06,08:32:13.000,250,10982488,13125,0,1725611532,13030.96085409,67.54680753000139,53475.54340224001 2024-09-06,08:32:14.000,250,10982436,13365,0,1725611533,13030.947381469996,67.47631623000052,53475.51545376001 2024-09-06,08:32:15.000,250,10982483,12965,0,1725611534,13030.947381469996,67.44811971000308,53475.501479520004 2024-09-06,08:32:16.000,250,10982477,12725,0,1725611535,13030.88001837,67.44107058000372,53475.501479520004 2024-09-06,08:32:17.000,250,10982455,12605,0,1725611536,13030.947381469996,67.53270927000267,53475.501479520004 2024-09-06,08:32:18.000,250,10982453,12645,0,1725611537,13030.94064516,67.58205317999818,53475.522440880006 2024-09-06,08:32:19.000,250,10982438,12925,0,1725611538,13030.94064516,67.63844622000033,53475.50846664 2024-09-06,08:32:20.000,250,10982475,13365,0,1725611539,13030.9002273,67.63844622000033,53475.501479520004 2024-09-06,08:32:21.000,250,10982444,12965,0,1725611540,13030.87328205999,67.70188839000184,53475.522440880006 2024-09-06,08:32:22.000,250,10982450,12565,0,1725611541,13030.83286419999,67.79352708000079,53475.529428 2024-09-06,08:32:23.000,250,10982435,12805,0,1725611542,13030.805918959995,67.89221489999909,53475.55737648 2024-09-06,08:32:24.000,250,10982463,12965,0,1725611543,13030.79918265,67.96975532999932,53475.56436360001 2024-09-06,08:32:25.000,250,10982444,12605,0,1725611544,13030.79918265,68.10368880000169,53475.60628632 2024-09-06,08:32:26.000,250,10982487,12885,0,1725611545,13030.73181954999,68.20237662,53475.5992992 2024-09-06,08:32:27.000,250,10982447,12485,0,1725611546,13030.69140168999,68.3151627000043,53475.61327344001 2024-09-06,08:32:28.000,250,10982460,12885,0,1725611547,13030.63751121,68.4138505200026,53475.68314464001 2024-09-06,08:32:29.000,250,10982491,12605,0,1725611548,13030.57688442,68.42089965000196,53475.62724768 2024-09-06,08:32:30.000,250,10982475,12805,0,1725611549,13030.57014810999,68.4772926900041,53475.68314464001 2024-09-06,08:32:31.000,250,10982475,12725,0,1725611550,13030.46910345999,68.55483312000433,53475.65519616 2024-09-06,08:32:32.000,250,10982442,12605,0,1725611551,13030.374795119998,68.52663659999962,53475.690131760006 2024-09-06,08:32:33.000,250,10982462,13005,0,1725611552,13030.334377259998,68.53368572999898,53475.71109312001 2024-09-06,08:32:34.000,250,10982498,12565,0,1725611553,13030.267014159988,68.60417702999985,53475.67615752 2024-09-06,08:32:35.000,250,10982475,12965,0,1725611554,13030.253541539998,68.63942268000392,53475.71808024 2024-09-06,08:32:36.000,250,10982396,12725,0,1725611555,13030.213123679998,68.660570070002,53475.68314464001 2024-09-06,08:32:37.000,250,10982473,12725,0,1725611556,13030.186178440003,68.73106137000286,53475.690131760006 2024-09-06,08:32:38.000,250,10982471,12765,0,1725611557,13030.125551650002,68.76630701999966,53475.739041600005 2024-09-06,08:32:39.000,250,10982432,12685,0,1725611558,13030.098606409992,68.77335614999902,53475.76699008 2024-09-06,08:32:40.000,250,10982502,13125,0,1725611559,13029.997561759992,68.76630701999966,53475.71109312001 2024-09-06,08:32:41.000,250,10982493,13125,0,1725611560,13029.970616519997,68.78745440999774,53475.690131760006 2024-09-06,08:32:42.000,250,10982426,12725,0,1725611561,13029.963880210002,68.75220876000094,53475.71808024 2024-09-06,08:32:43.000,250,10982467,12805,0,1725611562,13029.997561759992,68.79450354000437,53475.80192568001 2024-09-06,08:32:44.000,250,10982430,13045,0,1725611563,13029.950407589997,68.81565093000245,53475.76699008 2024-09-06,08:32:45.000,250,10982473,12925,0,1725611564,13029.963880210002,68.83679832000053,53475.7739772 2024-09-06,08:32:46.000,250,10982458,12965,0,1725611565,13029.950407589997,68.8579457099986,53475.76699008 2024-09-06,08:32:47.000,250,10982475,13085,0,1725611566,13029.950407589997,68.87909310000396,53475.80192568001 2024-09-06,08:32:48.000,250,10982495,12845,0,1725611567,13029.984089140002,68.94958440000482,53475.80891280001 2024-09-06,08:32:49.000,250,10982429,12805,0,1725611568,13029.936934969992,69.02712482999777,53475.88577112 2024-09-06,08:32:50.000,250,10982482,12925,0,1725611569,13029.930198659997,69.11171439000464,53475.8438484 2024-09-06,08:32:51.000,250,10982474,12885,0,1725611570,13029.909989729997,69.17515655999887,53475.87179688 2024-09-06,08:32:52.000,250,10982481,12805,0,1725611571,13029.903253420001,69.23154960000102,53475.86480976 2024-09-06,08:32:53.000,250,10982491,12685,0,1725611572,13029.876308179992,69.27384438000445,53475.85083552001 2024-09-06,08:32:54.000,250,10982491,12885,0,1725611573,13029.815681389991,69.26679524999781,53475.857822640006 2024-09-06,08:32:55.000,250,10982466,13045,0,1725611574,13029.76179091,69.29499177000253,53475.836861280004 2024-09-06,08:32:56.000,250,10982464,12685,0,1725611575,13029.829154009996,69.30204090000188,53475.9137196 2024-09-06,08:32:57.000,250,10982447,12965,0,1725611576,13029.835890319991,69.3161391600006,53475.92070672 2024-09-06,08:32:58.000,250,10982456,13085,0,1725611577,13029.822417700001,69.37253220000275,53475.906732480005 2024-09-06,08:32:59.000,250,10982464,13045,0,1725611578,13029.808945079996,69.40777784999955,53475.96961656001 2024-09-06,08:33:00.000,250,10982478,12885,0,1725611579,13029.822417700001,69.43597437000426,53475.9835908 2024-09-06,08:33:01.000,250,10982424,12965,0,1725611580,13029.842626630001,69.4641708900017,53475.99756504001 2024-09-06,08:33:02.000,250,10982454,12565,0,1725611581,13029.862835560001,69.48531827999977,53475.99756504001 2024-09-06,08:33:03.000,250,10982495,12965,0,1725611582,13029.883044490001,69.4641708900017,53475.99057792 2024-09-06,08:33:04.000,250,10982480,12765,0,1725611583,13029.856099249992,69.49941653999849,53475.99057792 2024-09-06,08:33:05.000,250,10982482,12765,0,1725611584,13029.856099249992,69.57695696999872,53476.06044912 2024-09-06,08:33:06.000,250,10982490,12725,0,1725611585,13029.869571869996,69.65449739999895,53476.025513520006 2024-09-06,08:33:07.000,250,10982437,12645,0,1725611586,13029.876308179992,69.78843087000132,53476.06743624001 2024-09-06,08:33:08.000,250,10982473,12685,0,1725611587,13029.815681389991,69.85892217000219,53476.11634608001 2024-09-06,08:33:09.000,250,10982424,12965,0,1725611588,13029.862835560001,69.97170824999921,53476.13730744001 2024-09-06,08:33:10.000,250,10982496,12925,0,1725611589,13029.815681389991,70.04924867999944,53476.15128168 2024-09-06,08:33:11.000,250,10982480,12645,0,1725611590,13029.795472459991,70.1197399800003,53476.16525592001 2024-09-06,08:33:12.000,250,10982476,12885,0,1725611591,13029.788736149996,70.16203476000373,53476.123333200005 2024-09-06,08:33:13.000,250,10982482,12885,0,1725611592,13029.808945079996,70.22547692999797,53476.16525592001 2024-09-06,08:33:14.000,250,10982460,12565,0,1725611593,13029.781999840001,70.32416475000355,53476.14429456001 2024-09-06,08:33:15.000,250,10982457,12845,0,1725611594,13029.802208770001,70.42990170000121,53476.14429456001 2024-09-06,08:33:16.000,250,10982438,12765,0,1725611595,13029.862835560001,70.54973691000487,53476.14429456001 2024-09-06,08:33:17.000,250,10982458,12965,0,1725611596,13029.883044490001,70.6131790799991,53476.10237184 2024-09-06,08:33:18.000,250,10982457,12805,0,1725611597,13029.869571869996,70.69776863999869,53476.13032032 2024-09-06,08:33:19.000,250,10982427,12805,0,1725611598,13029.835890319991,70.8598986299985,53476.10935896 2024-09-06,08:33:20.000,250,10982474,12925,0,1725611599,13029.815681389991,70.91629167000065,53476.08141048 2024-09-06,08:33:21.000,250,10982453,12885,0,1725611600,13029.889780799997,71.02202861999831,53476.13032032 2024-09-06,08:33:22.000,250,10982471,13165,0,1725611601,13029.903253420001,71.04317601000366,53476.06044912 2024-09-06,08:33:23.000,250,10982495,12605,0,1725611602,13029.856099249992,71.02202861999831,53476.06044912 2024-09-06,08:33:24.000,250,10982485,12965,0,1725611603,13029.829154009996,71.02907774999767,53476.053462 2024-09-06,08:33:25.000,250,10982450,13365,0,1725611604,13029.849362939996,71.0713725300011,53476.053462 2024-09-06,08:33:26.000,250,10982485,12925,0,1725611605,13029.795472459991,71.11366731000453,53476.01852640001 2024-09-06,08:33:27.000,250,10982506,12765,0,1725611606,13029.869571869996,71.16301122000004,53475.97660368001 2024-09-06,08:33:28.000,250,10982489,12965,0,1725611607,13029.889780799997,71.11366731000453,53475.96961656001 2024-09-06,08:33:29.000,250,10982493,12765,0,1725611608,13029.896517109992,71.06432340000174,53475.87179688 2024-09-06,08:33:30.000,250,10982444,12845,0,1725611609,13029.903253420001,71.05727427000238,53475.89275824 2024-09-06,08:33:31.000,250,10982430,12885,0,1725611610,13029.909989729997,71.09251991999918,53475.857822640006 2024-09-06,08:33:32.000,250,10982470,12925,0,1725611611,13029.849362939996,71.13481470000261,53475.80192568001 2024-09-06,08:33:33.000,250,10982477,12885,0,1725611612,13029.822417700001,71.18415860999812,53475.76000296001 2024-09-06,08:33:34.000,250,10982450,12645,0,1725611613,13029.795472459991,71.15596209000068,53475.69711888 2024-09-06,08:33:35.000,250,10982500,13125,0,1725611614,13029.768527219996,71.1700603499994,53475.62724768 2024-09-06,08:33:36.000,250,10982479,13005,0,1725611615,13029.768527219996,71.08547078999982,53475.57833784 2024-09-06,08:33:37.000,250,10982449,12805,0,1725611616,13029.775263529991,71.07842166000046,53475.55038936 2024-09-06,08:33:38.000,250,10982458,12605,0,1725611617,13029.74158198,71.09956904999854,53475.49449240001 2024-09-06,08:33:39.000,250,10982457,12885,0,1725611618,13029.67421887999,71.12071644000389,53475.49449240001 2024-09-06,08:33:40.000,250,10982444,12885,0,1725611619,13029.586646849995,71.14186383000197,53475.41064696 2024-09-06,08:33:41.000,250,10982472,12925,0,1725611620,13029.55296529999,71.14891296000133,53475.36872424 2024-09-06,08:33:42.000,250,10982453,12885,0,1725611621,13029.51254743999,71.18415860999812,53475.34077576 2024-09-06,08:33:43.000,250,10982449,13165,0,1725611622,13029.49233850999,71.22645339000155,53475.27090456 2024-09-06,08:33:44.000,250,10982460,12645,0,1725611623,13029.485602199995,71.21235513000283,53475.2499432 2024-09-06,08:33:45.000,250,10982481,12765,0,1725611624,13029.51928375,71.24760077999963,53475.15911064001 2024-09-06,08:33:46.000,250,10982499,13045,0,1725611625,13029.465393269995,71.21235513000283,53475.08923944001 2024-09-06,08:33:47.000,250,10982481,13005,0,1725611626,13029.404766479995,71.23350252000091,53475.0752652 2024-09-06,08:33:48.000,250,10982490,12965,0,1725611627,13029.43844803,71.26169903999835,53475.02635536 2024-09-06,08:33:49.000,250,10982429,12805,0,1725611628,13029.485602199995,71.27579730000434,53474.97744552 2024-09-06,08:33:50.000,250,10982464,13045,0,1725611629,13029.55296529999,71.25464990999899,53474.94250992001 2024-09-06,08:33:51.000,250,10982479,12685,0,1725611630,13029.59338315999,71.24760077999963,53474.949497040005 2024-09-06,08:33:52.000,250,10982458,12725,0,1725611631,13029.6203284,71.23350252000091,53474.9355228 2024-09-06,08:33:53.000,250,10982487,12925,0,1725611632,13029.64053733,71.25464990999899,53474.89360008001 2024-09-06,08:33:54.000,250,10982463,12805,0,1725611633,13029.69442780999,71.33923946999857,53474.900587200005 2024-09-06,08:33:55.000,250,10982512,13125,0,1725611634,13029.714636739991,71.38858338000136,53474.92853568 2024-09-06,08:33:56.000,250,10982469,13125,0,1725611635,13029.755054599991,71.45907468000223,53474.82372888001 2024-09-06,08:33:57.000,250,10982481,12925,0,1725611636,13029.808945079996,71.45907468000223,53474.83770312 2024-09-06,08:33:58.000,250,10982466,12965,0,1725611637,13029.788736149996,71.50136945999839,53474.84469024001 2024-09-06,08:33:59.000,250,10982476,12925,0,1725611638,13029.815681389991,71.59300815000461,53474.80975464 2024-09-06,08:34:00.000,250,10982451,13005,0,1725611639,13029.808945079996,71.6282538000014,53474.830716000004 2024-09-06,08:34:01.000,250,10982453,12725,0,1725611640,13029.842626630001,71.71989249000035,53474.85866448 2024-09-06,08:34:02.000,250,10982480,12965,0,1725611641,13029.869571869996,71.78333466000186,53474.81674176 2024-09-06,08:34:03.000,250,10982466,12765,0,1725611642,13029.909989729997,71.839727700004,53474.82372888001 2024-09-06,08:34:04.000,250,10982443,12925,0,1725611643,13029.909989729997,71.839727700004,53474.84469024001 2024-09-06,08:34:05.000,250,10982445,13165,0,1725611644,13029.957143899992,71.86087509000208,53474.81674176 2024-09-06,08:34:06.000,250,10982450,12725,0,1725611645,13030.011034379997,71.91021900000487,53474.81674176 2024-09-06,08:34:07.000,250,10982480,12845,0,1725611646,13030.044715930002,71.94546465000167,53474.89360008001 2024-09-06,08:34:08.000,250,10982449,12845,0,1725611647,13030.044715930002,71.9736611699991,53474.88661296 2024-09-06,08:34:09.000,250,10982459,12605,0,1725611648,13030.112079029997,72.03710334000061,53474.92853568 2024-09-06,08:34:10.000,250,10982455,12885,0,1725611649,13030.125551650002,72.10054551000212,53474.94250992001 2024-09-06,08:34:11.000,250,10982449,12925,0,1725611650,13030.219859989993,72.10054551000212,53474.94250992001 2024-09-06,08:34:12.000,250,10982478,12805,0,1725611651,13030.260277849993,72.10054551000212,53474.97045840001 2024-09-06,08:34:13.000,250,10982461,13205,0,1725611652,13030.361322499994,72.10054551000212,53475.10321368 2024-09-06,08:34:14.000,250,10982478,12645,0,1725611653,13030.388267739989,72.06529985999805,53475.06129096001 2024-09-06,08:34:15.000,250,10982480,13045,0,1725611654,13030.421949289994,72.10759464000148,53475.08225232 2024-09-06,08:34:16.000,250,10982520,12845,0,1725611655,13030.482576079994,72.17103681000299,53475.0752652 2024-09-06,08:34:17.000,250,10982513,12805,0,1725611656,13030.50952131999,72.17103681000299,53475.13814928001 2024-09-06,08:34:18.000,250,10982506,13005,0,1725611657,13030.543202869994,72.22742984999786,53475.187059120006 2024-09-06,08:34:19.000,250,10982487,12685,0,1725611658,13030.583620729994,72.27677376000065,53475.166097760004 2024-09-06,08:34:20.000,250,10982516,12805,0,1725611659,13030.63077489999,72.25562637000257,53475.20802048001 2024-09-06,08:34:21.000,250,10982483,12925,0,1725611660,13030.61730228,72.26972463000129,53475.20103336 2024-09-06,08:34:22.000,250,10982454,12925,0,1725611661,13030.603829659995,72.20628245999978,53475.27789168001 2024-09-06,08:34:23.000,250,10982480,12845,0,1725611662,13030.603829659995,72.20628245999978,53475.284878800005 2024-09-06,08:34:24.000,250,10982484,13005,0,1725611663,13030.603829659995,72.19923333000042,53475.29186592 2024-09-06,08:34:25.000,250,10982471,12565,0,1725611664,13030.59035703999,72.14988942000491,53475.37571136001 2024-09-06,08:34:26.000,250,10982461,12925,0,1725611665,13030.55667549,72.1216929000002,53475.354750000006 2024-09-06,08:34:27.000,250,10982475,13045,0,1725611666,13030.54993917999,72.05825072999869,53475.37571136001 2024-09-06,08:34:28.000,250,10982461,12485,0,1725611667,13030.54993917999,71.99480856000446,53475.41763408 2024-09-06,08:34:29.000,250,10982532,12925,0,1725611668,13030.522993939994,71.95251378000103,53475.41763408 2024-09-06,08:34:30.000,250,10982453,13005,0,1725611669,13030.50952131999,71.93136639000295,53475.48051816 2024-09-06,08:34:31.000,250,10982512,12965,0,1725611670,13030.435421909999,71.91726813000423,53475.4595568 2024-09-06,08:34:32.000,250,10982515,12925,0,1725611671,13030.374795119998,71.91726813000423,53475.48750528 2024-09-06,08:34:33.000,250,10982475,12605,0,1725611672,13030.320904639993,71.88907160999952,53475.48750528 2024-09-06,08:34:34.000,250,10982481,12605,0,1725611673,13030.246805229988,71.89612073999888,53475.522440880006 2024-09-06,08:34:35.000,250,10982498,12965,0,1725611674,13030.159233199993,71.88202248000016,53475.49449240001 2024-09-06,08:34:36.000,250,10982453,12725,0,1725611675,13030.058188549992,71.8749733500008,53475.58532496 2024-09-06,08:34:37.000,250,10982526,12965,0,1725611676,13029.936934969992,71.89612073999888,53475.55038936 2024-09-06,08:34:38.000,250,10982473,12805,0,1725611677,13029.909989729997,71.88907160999952,53475.56436360001 2024-09-06,08:34:39.000,250,10982474,12525,0,1725611678,13029.835890319991,71.86087509000208,53475.529428 2024-09-06,08:34:40.000,250,10982473,12645,0,1725611679,13029.808945079996,71.88202248000016,53475.54340224001 2024-09-06,08:34:41.000,250,10982425,13085,0,1725611680,13029.76179091,71.91726813000423,53475.55737648 2024-09-06,08:34:42.000,250,10982420,12645,0,1725611681,13029.66074626,71.93841552000231,53475.54340224001 2024-09-06,08:34:43.000,250,10982455,12925,0,1725611682,13029.6203284,71.92431726000359,53475.55737648 2024-09-06,08:34:44.000,250,10982529,12845,0,1725611683,13029.59338315999,71.99480856000446,53475.60628632 2024-09-06,08:34:45.000,250,10982450,12885,0,1725611684,13029.57991054,72.0230050800019,53475.58532496 2024-09-06,08:34:46.000,250,10982493,12565,0,1725611685,13029.55970161,72.00890682000318,53475.620260560005 2024-09-06,08:34:47.000,250,10982466,12885,0,1725611686,13029.51928375,72.01595595000254,53475.5992992 2024-09-06,08:34:48.000,250,10982353,12845,0,1725611687,13029.49233850999,71.98071029999846,53475.62724768 2024-09-06,08:34:49.000,250,10982457,12845,0,1725611688,13029.53275636999,71.9736611699991,53475.64820904 2024-09-06,08:34:50.000,250,10982455,12805,0,1725611689,13029.51254743999,71.95956291000039,53475.64122192001 2024-09-06,08:34:51.000,250,10982468,12845,0,1725611690,13029.51254743999,71.95956291000039,53475.68314464001 2024-09-06,08:34:52.000,250,10982432,12965,0,1725611691,13029.47886589,72.03005421000125,53475.62724768 2024-09-06,08:34:53.000,250,10982473,12805,0,1725611692,13029.45865696,72.05120159999933,53475.62724768 2024-09-06,08:34:54.000,250,10982456,12845,0,1725611693,13029.43844803,72.14284028999828,53475.63423480001 2024-09-06,08:34:55.000,250,10982432,13005,0,1725611694,13029.404766479995,72.1851350700017,53475.61327344001 2024-09-06,08:34:56.000,250,10982462,12765,0,1725611695,13029.445184339995,72.22742984999786,53475.62724768 2024-09-06,08:34:57.000,250,10982498,12885,0,1725611696,13029.37782124,72.30497027999809,53475.60628632 2024-09-06,08:34:58.000,250,10982432,12445,0,1725611697,13029.35087599999,72.38955983999767,53475.59231208001 2024-09-06,08:34:59.000,250,10982514,12885,0,1725611698,13029.37782124,72.48824766000325,53475.58532496 2024-09-06,08:35:00.000,250,10982412,12645,0,1725611699,13029.37108492999,72.56578809000348,53475.62724768 2024-09-06,08:35:01.000,250,10982441,12805,0,1725611700,13029.39129385999,72.63627939000435,53475.59231208001 2024-09-06,08:35:02.000,250,10982435,12805,0,1725611701,13029.404766479995,72.6785741700005,53475.53641512 2024-09-06,08:35:03.000,250,10982403,12925,0,1725611702,13029.39803017,72.65742678000242,53475.571350720005 2024-09-06,08:35:04.000,250,10982426,12885,0,1725611703,13029.43844803,72.74201634000201,53475.60628632 2024-09-06,08:35:05.000,250,10982435,12885,0,1725611704,13029.465393269995,72.78431111999816,53475.56436360001 2024-09-06,08:35:06.000,250,10982425,13005,0,1725611705,13029.49233850999,72.84070416000031,53475.55737648 2024-09-06,08:35:07.000,250,10982451,12525,0,1725611706,13029.526020059995,72.87594981000439,53475.63423480001 2024-09-06,08:35:08.000,250,10982470,12685,0,1725611707,13029.57991054,72.93234284999926,53475.60628632 2024-09-06,08:35:09.000,250,10982442,13125,0,1725611708,13029.57991054,72.93939197999862,53475.62724768 2024-09-06,08:35:10.000,250,10982501,12805,0,1725611709,13029.627064709995,72.97463763000269,53475.58532496 2024-09-06,08:35:11.000,250,10982500,12565,0,1725611710,13029.68095519,73.00988327999949,53475.571350720005 2024-09-06,08:35:12.000,250,10982423,12765,0,1725611711,13029.755054599991,73.03103067000484,53475.59231208001 2024-09-06,08:35:13.000,250,10982412,12685,0,1725611712,13029.74158198,73.06627632000163,53475.58532496 2024-09-06,08:35:14.000,250,10982403,12725,0,1725611713,13029.76179091,73.1367676200025,53475.58532496 2024-09-06,08:35:15.000,250,10982425,12925,0,1725611714,13029.781999840001,73.24955369999952,53475.63423480001 2024-09-06,08:35:16.000,250,10982427,12805,0,1725611715,13029.781999840001,73.34119238999847,53475.61327344001 2024-09-06,08:35:17.000,250,10982432,12645,0,1725611716,13029.775263529991,73.43283108000469,53475.58532496 2024-09-06,08:35:18.000,250,10982457,12845,0,1725611717,13029.707900429996,73.58086280999851,53475.62724768 2024-09-06,08:35:19.000,250,10982467,12765,0,1725611718,13029.70116412,73.68659976000345,53475.62724768 2024-09-06,08:35:20.000,250,10982441,12685,0,1725611719,13029.70116412,73.78528758000175,53475.65519616 2024-09-06,08:35:21.000,250,10982467,12765,0,1725611720,13029.6203284,73.8769262700007,53475.60628632 2024-09-06,08:35:22.000,250,10982476,12805,0,1725611721,13029.55296529999,73.98266321999836,53475.62724768 2024-09-06,08:35:23.000,250,10982462,13005,0,1725611722,13029.51254743999,74.08135104000394,53475.60628632 2024-09-06,08:35:24.000,250,10982417,12685,0,1725611723,13029.43171171999,74.13774407999881,53475.53641512 2024-09-06,08:35:25.000,250,10982432,12845,0,1725611724,13029.424975409995,74.25053016000311,53475.55737648 2024-09-06,08:35:26.000,250,10982484,12685,0,1725611725,13029.39129385999,74.27872668000055,53475.55737648 2024-09-06,08:35:27.000,250,10982482,12685,0,1725611726,13029.37108492999,74.36331624000013,53475.47353104001 2024-09-06,08:35:28.000,250,10982449,12765,0,1725611727,13029.33066706999,74.38446362999821,53475.4595568 2024-09-06,08:35:29.000,250,10982441,12765,0,1725611728,13029.35761231,74.42675841000164,53475.452569680005 2024-09-06,08:35:30.000,250,10982461,12645,0,1725611729,13029.344139689994,74.433807540001,53475.43859544 2024-09-06,08:35:31.000,250,10982456,12765,0,1725611730,13029.33740338,74.51134797000122,53475.42462120001 2024-09-06,08:35:32.000,250,10982457,12965,0,1725611731,13029.33740338,74.50429884000187,53475.37571136001 2024-09-06,08:35:33.000,250,10982437,12805,0,1725611732,13029.344139689994,74.5324953599993,53475.31282728 2024-09-06,08:35:34.000,250,10982448,13045,0,1725611733,13029.344139689994,74.58183927000209,53475.30584016001 2024-09-06,08:35:35.000,250,10982434,12805,0,1725611734,13029.33066706999,74.56774101000337,53475.27789168001 2024-09-06,08:35:36.000,250,10982447,12805,0,1725611735,13029.29024920999,74.5324953599993,53475.19404624 2024-09-06,08:35:37.000,250,10982462,12685,0,1725611736,13029.323930759994,74.4972497100025,53475.19404624 2024-09-06,08:35:38.000,250,10982439,12965,0,1725611737,13029.344139689994,74.42675841000164,53475.166097760004 2024-09-06,08:35:39.000,250,10982428,12965,0,1725611738,13029.31045813999,74.32102146000398,53475.10321368 2024-09-06,08:35:40.000,250,10982427,12845,0,1725611739,13029.256567659999,74.25053016000311,53475.068278080005 2024-09-06,08:35:41.000,250,10982415,12765,0,1725611740,13029.216149799999,74.12364582000009,53475.01238112001 2024-09-06,08:35:42.000,250,10982491,12765,0,1725611741,13029.195940869999,74.04610538999987,53475.01238112001 2024-09-06,08:35:43.000,250,10982470,13125,0,1725611742,13029.162259319994,73.96856495999964,53474.900587200005 2024-09-06,08:35:44.000,250,10982442,12805,0,1725611743,13029.128577769989,73.86282801000198,53474.900587200005 2024-09-06,08:35:45.000,250,10982469,12485,0,1725611744,13029.074687289998,73.75004192999768,53474.83770312 2024-09-06,08:35:46.000,250,10982448,13165,0,1725611745,13029.034269429998,73.65135410999937,53474.79578040001 2024-09-06,08:35:47.000,250,10982417,12965,0,1725611746,13028.973642639998,73.5949610700045,53474.74687056 2024-09-06,08:35:48.000,250,10982464,12925,0,1725611747,13028.919752159993,73.47512586000084,53474.67699936001 2024-09-06,08:35:49.000,250,10982454,12925,0,1725611748,13028.892806919997,73.4187328199987,53474.55821832001 2024-09-06,08:35:50.000,250,10982442,12565,0,1725611749,13028.791762269997,73.33414325999911,53474.54424408 2024-09-06,08:35:51.000,250,10982463,12845,0,1725611750,13028.710926549997,73.31299587000103,53474.446424400005 2024-09-06,08:35:52.000,250,10982415,12925,0,1725611751,13028.630090829996,73.25660282999888,53474.4114888 2024-09-06,08:35:53.000,250,10982441,12765,0,1725611752,13028.529046179996,73.24955369999952,53474.39052744001 2024-09-06,08:35:54.000,250,10982439,12925,0,1725611753,13028.44147415,73.20725892000337,53474.29270776001 2024-09-06,08:35:55.000,250,10982446,12885,0,1725611754,13028.35390211999,73.18611152999802,53474.25777216 2024-09-06,08:35:56.000,250,10982454,12725,0,1725611755,13028.32022057,73.20020979000401,53474.2368108 2024-09-06,08:35:57.000,250,10982472,12965,0,1725611756,13028.25285746999,73.19316066000465,53474.229823680005 2024-09-06,08:35:58.000,250,10982459,12925,0,1725611757,13028.19896699,73.16496413999994,53474.159952480004 2024-09-06,08:35:59.000,250,10982425,12925,0,1725611758,13028.124867579994,73.15791501000058,53474.04815856 2024-09-06,08:36:00.000,250,10982452,13005,0,1725611759,13028.097922339999,73.15086588000122,53473.97828736 2024-09-06,08:36:01.000,250,10982428,12765,0,1725611760,13028.030559239989,73.1367676200025,53473.9223904 2024-09-06,08:36:02.000,250,10982429,12805,0,1725611761,13027.929514589989,73.16496413999994,53473.88046768 2024-09-06,08:36:03.000,250,10982413,13045,0,1725611762,13027.902569349993,73.2354554400008,53473.83854496001 2024-09-06,08:36:04.000,250,10982471,12805,0,1725611763,13027.794788389998,73.2354554400008,53473.76867376001 2024-09-06,08:36:05.000,250,10982450,12765,0,1725611764,13027.734161599998,73.25660282999888,53473.71976392001 2024-09-06,08:36:06.000,250,10982479,12765,0,1725611765,13027.660062189992,73.26365195999824,53473.64989272001 2024-09-06,08:36:07.000,250,10982481,13125,0,1725611766,13027.559017539992,73.32004500000039,53473.58700864 2024-09-06,08:36:08.000,250,10982506,12685,0,1725611767,13027.498390749992,73.35529065000446,53473.58700864 2024-09-06,08:36:09.000,250,10982477,12685,0,1725611768,13027.457972889992,73.39053630000126,53473.59399576 2024-09-06,08:36:10.000,250,10982450,12685,0,1725611769,13027.363664550001,73.40463455999998,53473.510150320006 2024-09-06,08:36:11.000,250,10982459,12925,0,1725611770,13027.309774069996,73.4187328199987,53473.41931776 2024-09-06,08:36:12.000,250,10982482,12605,0,1725611771,13027.24241097,73.41168368999934,53473.37040792 2024-09-06,08:36:13.000,250,10982471,12845,0,1725611772,13027.18178418,73.36938891000318,53473.27957536 2024-09-06,08:36:14.000,250,10982458,12965,0,1725611773,13027.13463000999,73.34119238999847,53473.26560112001 2024-09-06,08:36:15.000,250,10982455,12605,0,1725611774,13027.0605306,73.31299587000103,53473.20970416 2024-09-06,08:36:16.000,250,10982433,12645,0,1725611775,13026.99316749999,73.32709412999975,53473.104897360005 2024-09-06,08:36:17.000,250,10982440,12725,0,1725611776,13026.97295856999,73.25660282999888,53473.12585872001 2024-09-06,08:36:18.000,250,10982452,12925,0,1725611777,13026.97295856999,73.2354554400008,53473.13983296 2024-09-06,08:36:19.000,250,10982502,12845,0,1725611778,13026.91233177999,73.15791501000058,53472.90925800001 2024-09-06,08:36:20.000,250,10982481,12965,0,1725611779,13026.93254070999,73.073325450001,53472.90925800001 2024-09-06,08:36:21.000,250,10982395,12885,0,1725611780,13026.93927702,72.93234284999926,53472.86733528 2024-09-06,08:36:22.000,250,10982470,12765,0,1725611781,13026.925804399994,72.8900480700031,53472.839386800006 2024-09-06,08:36:23.000,250,10982477,12965,0,1725611782,13026.89885916,72.78431111999816,53472.75554136 2024-09-06,08:36:24.000,250,10982447,12885,0,1725611783,13026.89212284999,72.70677068999794,53472.720605760005 2024-09-06,08:36:25.000,250,10982464,13125,0,1725611784,13026.905595469994,72.60103374000028,53472.6996444 2024-09-06,08:36:26.000,250,10982478,12725,0,1725611785,13026.91233177999,72.54464069999813,53472.66470880001 2024-09-06,08:36:27.000,250,10982425,12725,0,1725611786,13026.946013329994,72.46005113999854,53472.58785048 2024-09-06,08:36:28.000,250,10982463,13085,0,1725611787,13026.966222259995,72.41775636000239,53472.59483760001 2024-09-06,08:36:29.000,250,10982472,12685,0,1725611788,13026.966222259995,72.29087201999937,53472.552914880005 2024-09-06,08:36:30.000,250,10982483,12845,0,1725611789,13026.99316749999,72.19923333000042,53472.52496640001 2024-09-06,08:36:31.000,250,10982439,12765,0,1725611790,13026.966222259995,72.14988942000491,53472.44810808001 2024-09-06,08:36:32.000,250,10982452,12485,0,1725611791,13026.966222259995,72.07234899000468,53472.37124976 2024-09-06,08:36:33.000,250,10982438,12805,0,1725611792,13026.986431189995,72.0230050800019,53472.35727552001 2024-09-06,08:36:34.000,250,10982505,12805,0,1725611793,13027.01337642999,71.95956291000039,53472.29439144 2024-09-06,08:36:35.000,250,10982440,12645,0,1725611794,13027.02011274,71.92431726000359,53472.287404320006 2024-09-06,08:36:36.000,250,10982471,12805,0,1725611795,13027.047057979995,71.88202248000016,53472.29439144 2024-09-06,08:36:37.000,250,10982465,12605,0,1725611796,13027.07400321999,71.83267857000465,53472.28041720001 2024-09-06,08:36:38.000,250,10982443,13125,0,1725611797,13027.087475839995,71.7762855300025,53472.25945584001 2024-09-06,08:36:39.000,250,10982461,13285,0,1725611798,13027.127893699995,71.71989249000035,53472.25246872 2024-09-06,08:36:40.000,250,10982480,12925,0,1725611799,13027.148102629995,71.60710641000333,53472.18958464001 2024-09-06,08:36:41.000,250,10982455,12645,0,1725611800,13027.148102629995,71.54366424000182,53472.23150736 2024-09-06,08:36:42.000,250,10982469,12965,0,1725611801,13027.15483893999,71.5295659800031,53472.217533120005 2024-09-06,08:36:43.000,250,10982474,12845,0,1725611802,13027.168311559995,71.50841858999775,53472.217533120005 2024-09-06,08:36:44.000,250,10982404,12765,0,1725611803,13027.24241097,71.54366424000182,53472.23150736 2024-09-06,08:36:45.000,250,10982465,13205,0,1725611804,13027.276092519991,71.57186075999925,53472.18958464001 2024-09-06,08:36:46.000,250,10982483,12765,0,1725611805,13027.289565139996,71.60005728000397,53472.1756104 2024-09-06,08:36:47.000,250,10982449,13045,0,1725611806,13027.32324669,71.60710641000333,53472.25945584001 2024-09-06,08:36:48.000,250,10982416,12965,0,1725611807,13027.336719309991,71.65645031999884,53472.23849448001 2024-09-06,08:36:49.000,250,10982434,13045,0,1725611808,13027.417555029991,71.67054858000483,53472.2454816 2024-09-06,08:36:50.000,250,10982496,12885,0,1725611809,13027.471445509997,71.75513814000442,53472.266442960004 2024-09-06,08:36:51.000,250,10982437,12805,0,1725611810,13027.525335990002,71.76218727000378,53472.315352800004 2024-09-06,08:36:52.000,250,10982462,13005,0,1725611811,13027.579226469992,71.839727700004,53472.35727552001 2024-09-06,08:36:53.000,250,10982468,12845,0,1725611812,13027.592699089997,71.85382596000272,53472.37823688001 2024-09-06,08:36:54.000,250,10982478,13205,0,1725611813,13027.592699089997,71.89612073999888,53472.40618536001 2024-09-06,08:36:55.000,250,10982470,13005,0,1725611814,13027.653325879997,71.96661203999975,53472.51099216 2024-09-06,08:36:56.000,250,10982447,12605,0,1725611815,13027.693743739997,72.03005421000125,53472.46906944 2024-09-06,08:36:57.000,250,10982432,12765,0,1725611816,13027.761106839993,72.07234899000468,53472.4900308 2024-09-06,08:36:58.000,250,10982480,12805,0,1725611817,13027.828469939988,72.15693855000427,53472.58785048 2024-09-06,08:36:59.000,250,10982474,12925,0,1725611818,13027.862151489993,72.19923333000042,53472.60881184 2024-09-06,08:37:00.000,250,10982447,12685,0,1725611819,13027.936250899998,72.29792114999873,53472.6297732 2024-09-06,08:37:01.000,250,10982490,12885,0,1725611820,13027.969932449989,72.35431419000088,53472.64374744001 2024-09-06,08:37:02.000,250,10982465,12965,0,1725611821,13028.017086619999,72.49529679000261,53472.70663152 2024-09-06,08:37:03.000,250,10982494,12885,0,1725611822,13028.064240789994,72.65742678000242,53472.76252848001 2024-09-06,08:37:04.000,250,10982447,12645,0,1725611823,13028.11813127,72.77021285999945,53472.81143832001 2024-09-06,08:37:05.000,250,10982417,12765,0,1725611824,13028.145076509994,72.91119546000118,53472.818425440004 2024-09-06,08:37:06.000,250,10982465,12725,0,1725611825,13028.185494369995,72.98168676000205,53472.86733528 2024-09-06,08:37:07.000,250,10982510,12845,0,1725611826,13028.17875806,73.06627632000163,53472.96515496 2024-09-06,08:37:08.000,250,10982490,13005,0,1725611827,13028.185494369995,73.17906239999866,53473.02105192 2024-09-06,08:37:09.000,250,10982491,12965,0,1725611828,13028.19896699,73.32709412999975,53473.03502616 2024-09-06,08:37:10.000,250,10982464,12885,0,1725611829,13028.21243960999,73.36938891000318,53473.06297464 2024-09-06,08:37:11.000,250,10982502,12965,0,1725611830,13028.27980271,73.41168368999934,53473.11188448 2024-09-06,08:37:12.000,250,10982454,12765,0,1725611831,13028.32022057,73.44692934000341,53473.174768560006 2024-09-06,08:37:13.000,250,10982490,12805,0,1725611832,13028.38084736,73.41168368999934,53473.174768560006 2024-09-06,08:37:14.000,250,10982502,12965,0,1725611833,13028.367374739995,73.46102760000213,53473.19572992001 2024-09-06,08:37:15.000,250,10982494,12685,0,1725611834,13028.36063843,73.51742064000427,53473.26560112001 2024-09-06,08:37:16.000,250,10982483,12845,0,1725611835,13028.387583669995,73.54561716000171,53473.29354960001 2024-09-06,08:37:17.000,250,10982477,12765,0,1725611836,13028.45494676999,73.54561716000171,53473.31451096001 2024-09-06,08:37:18.000,250,10982499,12965,0,1725611837,13028.488628319996,73.55266629000107,53473.391369280005 2024-09-06,08:37:19.000,250,10982458,12965,0,1725611838,13028.508837249996,73.54561716000171,53473.391369280005 2024-09-06,08:37:20.000,250,10982458,12765,0,1725611839,13028.495364629991,73.57381367999915,53473.440279120005 2024-09-06,08:37:21.000,250,10982494,13125,0,1725611840,13028.5425188,73.58791193999787,53473.47521472 2024-09-06,08:37:22.000,250,10982428,12685,0,1725611841,13028.589672969996,73.54561716000171,53473.45425336001 2024-09-06,08:37:23.000,250,10982451,12885,0,1725611842,13028.636827139992,73.49627324999892,53473.510150320006 2024-09-06,08:37:24.000,250,10982469,12725,0,1725611843,13028.683981310001,73.43988021000405,53473.58002152001 2024-09-06,08:37:25.000,250,10982482,12965,0,1725611844,13028.737871789992,73.48922411999956,53473.559060160005 2024-09-06,08:37:26.000,250,10982486,12725,0,1725611845,13028.778289649992,73.48922411999956,53473.58002152001 2024-09-06,08:37:27.000,250,10982464,12845,0,1725611846,13028.845652750002,73.4821749900002,53473.61495712 2024-09-06,08:37:28.000,250,10982493,13045,0,1725611847,13028.913015849997,73.54561716000171,53473.63591848 2024-09-06,08:37:29.000,250,10982466,12605,0,1725611848,13028.993851569998,73.58086280999851,53473.656879840004 2024-09-06,08:37:30.000,250,10982500,12845,0,1725611849,13029.088159909988,73.57381367999915,53473.63591848 2024-09-06,08:37:31.000,250,10982456,12925,0,1725611850,13029.195940869999,73.63725585000066,53473.726751040005 2024-09-06,08:37:32.000,250,10982459,12885,0,1725611851,13029.236358729999,73.68659976000345,53473.81059648 2024-09-06,08:37:33.000,250,10982467,12965,0,1725611852,13029.283512899994,73.70774715000152,53473.76867376001 2024-09-06,08:37:34.000,250,10982479,12685,0,1725611853,13029.303721829994,73.78528758000175,53473.81059648 2024-09-06,08:37:35.000,250,10982467,12965,0,1725611854,13029.323930759994,73.8416806200039,53473.88745480001 2024-09-06,08:37:36.000,250,10982467,12685,0,1725611855,13029.445184339995,73.91922105000413,53473.83854496001 2024-09-06,08:37:37.000,250,10982490,12605,0,1725611856,13029.485602199995,73.975614089999,53473.81758360001 2024-09-06,08:37:38.000,250,10982453,12805,0,1725611857,13029.51928375,74.10954756000137,53473.9223904 2024-09-06,08:37:39.000,250,10982492,12765,0,1725611858,13029.59338315999,74.20118625000032,53473.93636464001 2024-09-06,08:37:40.000,250,10982511,12885,0,1725611859,13029.65400994999,74.29987406999862,53473.98527448001 2024-09-06,08:37:41.000,250,10982475,12765,0,1725611860,13029.734845669991,74.39151276000484,53474.013222960006 2024-09-06,08:37:42.000,250,10982520,12965,0,1725611861,13029.775263529991,74.5324953599993,53474.03418432001 2024-09-06,08:37:43.000,250,10982491,12845,0,1725611862,13029.883044490001,74.60298666000017,53474.04815856 2024-09-06,08:37:44.000,250,10982468,12925,0,1725611863,13029.943671280002,74.73692013000255,53474.0970684 2024-09-06,08:37:45.000,250,10982438,12845,0,1725611864,13029.963880210002,74.85675533999893,53474.111042640005 2024-09-06,08:37:46.000,250,10982474,12885,0,1725611865,13029.997561759992,74.94839402999787,53474.14597824 2024-09-06,08:37:47.000,250,10982535,12845,0,1725611866,13030.024507000002,75.09642575999897,53474.17392672001 2024-09-06,08:37:48.000,250,10982477,12965,0,1725611867,13030.017770689992,75.2021627100039,53474.20886232 2024-09-06,08:37:49.000,250,10982485,12565,0,1725611868,13030.105342720002,75.31494879000093,53474.18790096 2024-09-06,08:37:50.000,250,10982476,12805,0,1725611869,13030.145760580002,75.42068573999859,53474.26475928 2024-09-06,08:37:51.000,250,10982455,12965,0,1725611870,13030.199651059993,75.55461921000096,53474.25078504001 2024-09-06,08:37:52.000,250,10982456,12765,0,1725611871,13030.273750469998,75.62511051000183,53474.25777216 2024-09-06,08:37:53.000,250,10982484,12605,0,1725611872,13030.267014159988,75.72379833000014,53474.25777216 2024-09-06,08:37:54.000,250,10982467,12605,0,1725611873,13030.287223089988,75.78724050000164,53474.29969488001 2024-09-06,08:37:55.000,250,10982489,12845,0,1725611874,13030.354586189998,75.92117397000402,53474.29270776001 2024-09-06,08:37:56.000,250,10982473,12645,0,1725611875,13030.354586189998,75.98461613999825,53474.24379792 2024-09-06,08:37:57.000,250,10982487,12845,0,1725611876,13030.401740359994,76.04805830999976,53474.28572064 2024-09-06,08:37:58.000,250,10982452,12965,0,1725611877,13030.442158219994,76.06215656999848,53474.28572064 2024-09-06,08:37:59.000,250,10982465,12965,0,1725611878,13030.52973024999,76.03396005000104,53474.32065624001 2024-09-06,08:38:00.000,250,10982491,13205,0,1725611879,13030.543202869994,76.02691092000168,53474.32065624001 2024-09-06,08:38:01.000,250,10982478,12525,0,1725611880,13030.57688442,76.01281266000296,53474.31366912 2024-09-06,08:38:02.000,250,10982473,12965,0,1725611881,13030.61730228,75.98461613999825,53474.306682 2024-09-06,08:38:03.000,250,10982462,12725,0,1725611882,13030.71834693,76.0410091800004,53474.33463048 2024-09-06,08:38:04.000,250,10982507,12605,0,1725611883,13030.765501099995,76.03396005000104,53474.327643360004 2024-09-06,08:38:05.000,250,10982504,12685,0,1725611884,13030.87328205999,76.02691092000168,53474.33463048 2024-09-06,08:38:06.000,250,10982435,12925,0,1725611885,13030.96085409,76.01281266000296,53474.348604720006 2024-09-06,08:38:07.000,250,10982496,12885,0,1725611886,13031.008008259996,75.99166527000489,53474.348604720006 2024-09-06,08:38:08.000,250,10982471,12885,0,1725611887,13030.987799329996,76.02691092000168,53474.348604720006 2024-09-06,08:38:09.000,250,10982476,12645,0,1725611888,13031.048426119996,76.07625483000447,53474.32065624001 2024-09-06,08:38:10.000,250,10982507,12925,0,1725611889,13031.061898740001,76.14674612999806,53474.36257896 2024-09-06,08:38:11.000,250,10982494,12725,0,1725611890,13031.135998149992,76.17494265000278,53474.33463048 2024-09-06,08:38:12.000,250,10982456,12965,0,1725611891,13031.149470769997,76.25953221000236,53474.31366912 2024-09-06,08:38:13.000,250,10982448,12605,0,1725611892,13031.142734460002,76.32297438000387,53474.39052744001 2024-09-06,08:38:14.000,250,10982453,12845,0,1725611893,13031.216833869992,76.41461307000282,53474.3765532 2024-09-06,08:38:15.000,250,10982415,12725,0,1725611894,13031.270724349997,76.44280959000025,53474.36257896 2024-09-06,08:38:16.000,250,10982463,13165,0,1725611895,13031.344823760002,76.44280959000025,53474.34161760001 2024-09-06,08:38:17.000,250,10982457,12925,0,1725611896,13031.371768999998,76.3864165499981,53474.348604720006 2024-09-06,08:38:18.000,250,10982453,12685,0,1725611897,13031.412186859998,76.29477785999916,53474.36257896 2024-09-06,08:38:19.000,250,10982503,12765,0,1725611898,13031.452604719998,76.17494265000278,53474.327643360004 2024-09-06,08:38:20.000,250,10982430,12605,0,1725611899,13031.472813649998,76.16084439000406,53474.327643360004 2024-09-06,08:38:21.000,250,10982445,12765,0,1725611900,13031.540176749993,76.02691092000168,53474.31366912 2024-09-06,08:38:22.000,250,10982535,12725,0,1725611901,13031.627748779989,75.94937049000146,53474.306682 2024-09-06,08:38:23.000,250,10982505,12925,0,1725611902,13031.668166639989,75.85068267000315,53474.327643360004 2024-09-06,08:38:24.000,250,10982479,12965,0,1725611903,13031.74900235999,75.7308474599995,53474.34161760001 2024-09-06,08:38:25.000,250,10982420,12965,0,1725611904,13031.79615653,75.66740528999799,53474.306682 2024-09-06,08:38:26.000,250,10982469,12765,0,1725611905,13031.843310699995,75.61806138000247,53474.33463048 2024-09-06,08:38:27.000,250,10982498,13005,0,1725611906,13031.883728559995,75.56871746999968,53474.31366912 2024-09-06,08:38:28.000,250,10982500,12925,0,1725611907,13031.89046486999,75.53347182000289,53474.36257896 2024-09-06,08:38:29.000,250,10982486,12965,0,1725611908,13031.903937489995,75.53347182000289,53474.327643360004 2024-09-06,08:38:30.000,250,10982448,12885,0,1725611909,13031.964564279995,75.54052095000225,53474.34161760001 2024-09-06,08:38:31.000,250,10982416,12445,0,1725611910,13031.944355349995,75.56166834000032,53474.34161760001 2024-09-06,08:38:32.000,250,10982467,13045,0,1725611911,13031.964564279995,75.60396312000375,53474.397514560005 2024-09-06,08:38:33.000,250,10982474,12725,0,1725611912,13031.95109165999,75.61806138000247,53474.40450168 2024-09-06,08:38:34.000,250,10982459,12685,0,1725611913,13031.95109165999,75.65330702999927,53474.40450168 2024-09-06,08:38:35.000,250,10982447,12605,0,1725611914,13031.903937489995,75.64625789999991,53474.348604720006 2024-09-06,08:38:36.000,250,10982423,12885,0,1725611915,13031.87025593999,75.68150355000398,53474.34161760001 2024-09-06,08:38:37.000,250,10982453,12845,0,1725611916,13031.80962914999,75.67445442000462,53474.35559184 2024-09-06,08:38:38.000,250,10982443,12605,0,1725611917,13031.782683909994,75.70265094000206,53474.32065624001 2024-09-06,08:38:39.000,250,10982450,12805,0,1725611918,13031.74900235999,75.74494571999821,53474.348604720006 2024-09-06,08:38:40.000,250,10982480,12885,0,1725611919,13031.735529739999,75.73789658999885,53474.306682 2024-09-06,08:38:41.000,250,10982443,12885,0,1725611920,13031.782683909994,75.66740528999799,53474.34161760001 2024-09-06,08:38:42.000,250,10982439,13205,0,1725611921,13031.72879342999,75.65330702999927,53474.327643360004 2024-09-06,08:38:43.000,250,10982452,12925,0,1725611922,13031.668166639989,75.62511051000183,53474.397514560005 2024-09-06,08:38:44.000,250,10982441,12925,0,1725611923,13031.641221399994,75.65330702999927,53474.38354032 2024-09-06,08:38:45.000,250,10982460,12845,0,1725611924,13031.621012469994,75.66035615999863,53474.327643360004 2024-09-06,08:38:46.000,250,10982451,12605,0,1725611925,13031.647957709989,75.6956018100027,53474.327643360004 2024-09-06,08:38:47.000,250,10982466,12885,0,1725611926,13031.600803539994,75.70970007000142,53474.33463048 2024-09-06,08:38:48.000,250,10982459,12885,0,1725611927,13031.594067229998,75.72379833000014,53474.35559184 2024-09-06,08:38:49.000,250,10982435,12565,0,1725611928,13031.607539849989,75.7308474599995,53474.28572064 2024-09-06,08:38:50.000,250,10982471,12805,0,1725611929,13031.654694019999,75.7308474599995,53474.32065624001 2024-09-06,08:38:51.000,250,10982457,12965,0,1725611930,13031.621012469994,75.70970007000142,53474.29969488001 2024-09-06,08:38:52.000,250,10982423,12885,0,1725611931,13031.634485089999,75.70970007000142,53474.33463048 2024-09-06,08:38:53.000,250,10982489,12805,0,1725611932,13031.621012469994,75.7308474599995,53474.33463048 2024-09-06,08:38:54.000,250,10982465,12925,0,1725611933,13031.634485089999,75.6956018100027,53474.34161760001 2024-09-06,08:38:55.000,250,10982406,12765,0,1725611934,13031.600803539994,75.72379833000014,53474.34161760001 2024-09-06,08:38:56.000,250,10982412,12445,0,1725611935,13031.573858299998,75.6956018100027,53474.36257896 2024-09-06,08:38:57.000,250,10982461,12805,0,1725611936,13031.546913059989,75.68150355000398,53474.33463048 2024-09-06,08:38:58.000,250,10982479,12805,0,1725611937,13031.526704129989,75.67445442000462,53474.348604720006 2024-09-06,08:38:59.000,250,10982505,13125,0,1725611938,13031.553649369998,75.60396312000375,53474.39052744001 2024-09-06,08:39:00.000,250,10982440,12685,0,1725611939,13031.533440439998,75.60396312000375,53474.36257896 2024-09-06,08:39:01.000,250,10982459,12765,0,1725611940,13031.493022579998,75.5475700800016,53474.327643360004 2024-09-06,08:39:02.000,250,10982467,12885,0,1725611941,13031.499758889993,75.46298052000202,53474.36956608001 2024-09-06,08:39:03.000,250,10982480,12845,0,1725611942,13031.472813649998,75.35724357000436,53474.40450168 2024-09-06,08:39:04.000,250,10982473,12765,0,1725611943,13031.479549959993,75.2021627100039,53474.39052744001 2024-09-06,08:39:05.000,250,10982431,12805,0,1725611944,13031.445868409988,75.0893766299996,53474.36956608001 2024-09-06,08:39:06.000,250,10982431,12765,0,1725611945,13031.391977929998,74.9906888100013,53474.36257896 2024-09-06,08:39:07.000,250,10982410,12845,0,1725611946,13031.398714239993,74.9272466399998,53474.36956608001 2024-09-06,08:39:08.000,250,10982460,12965,0,1725611947,13031.405450550003,74.82150969000213,53474.29969488001 2024-09-06,08:39:09.000,250,10982430,12765,0,1725611948,13031.365032690002,74.75806752000062,53474.29270776001 2024-09-06,08:39:10.000,250,10982466,12805,0,1725611949,13031.365032690002,74.70872360999783,53474.327643360004 2024-09-06,08:39:11.000,250,10982452,12685,0,1725611950,13031.358296379993,74.67347796000104,53474.28572064 2024-09-06,08:39:12.000,250,10982486,12565,0,1725611951,13031.371768999998,74.6805270900004,53474.28572064 2024-09-06,08:39:13.000,250,10982461,13005,0,1725611952,13031.365032690002,74.61708491999889,53474.27174640001 2024-09-06,08:39:14.000,250,10982433,12885,0,1725611953,13031.344823760002,74.61003578999953,53474.22283656001 2024-09-06,08:39:15.000,250,10982426,12725,0,1725611954,13031.338087449993,74.61003578999953,53474.28572064 2024-09-06,08:39:16.000,250,10982487,12885,0,1725611955,13031.297669589992,74.59593753000081,53474.26475928 2024-09-06,08:39:17.000,250,10982419,12845,0,1725611956,13031.317878519993,74.60298666000017,53474.25777216 2024-09-06,08:39:18.000,250,10982507,12885,0,1725611957,13031.297669589992,74.61003578999953,53474.25777216 2024-09-06,08:39:19.000,250,10982462,12765,0,1725611958,13031.304405900002,74.61003578999953,53474.26475928 2024-09-06,08:39:20.000,250,10982419,12965,0,1725611959,13031.317878519993,74.58888840000145,53474.21584944 2024-09-06,08:39:21.000,250,10982476,12885,0,1725611960,13031.331351139997,74.59593753000081,53474.20886232 2024-09-06,08:39:22.000,250,10982419,12925,0,1725611961,13031.378505309993,74.6452814400036,53474.229823680005 2024-09-06,08:39:23.000,250,10982516,12925,0,1725611962,13031.344823760002,74.6805270900004,53474.2368108 2024-09-06,08:39:24.000,250,10982491,12845,0,1725611963,13031.385241620002,74.70872360999783,53474.21584944 2024-09-06,08:39:25.000,250,10982422,12725,0,1725611964,13031.425659480003,74.75806752000062,53474.18790096 2024-09-06,08:39:26.000,250,10982409,12925,0,1725611965,13031.391977929998,74.78626403999806,53474.278733520005 2024-09-06,08:39:27.000,250,10982433,12885,0,1725611966,13031.418923169993,74.82855882000149,53474.26475928 2024-09-06,08:39:28.000,250,10982447,12925,0,1725611967,13031.425659480003,74.92019751000043,53474.29270776001 2024-09-06,08:39:29.000,250,10982462,12565,0,1725611968,13031.445868409988,74.99773794000066,53474.278733520005 2024-09-06,08:39:30.000,250,10982435,12685,0,1725611969,13031.506495199988,75.03298359000473,53474.31366912 2024-09-06,08:39:31.000,250,10982434,12845,0,1725611970,13031.486286269988,75.17396618999919,53474.35559184 2024-09-06,08:39:32.000,250,10982429,12765,0,1725611971,13031.499758889993,75.26560487999814,53474.397514560005 2024-09-06,08:39:33.000,250,10982461,13125,0,1725611972,13031.506495199988,75.35724357000436,53474.36257896 2024-09-06,08:39:34.000,250,10982443,12845,0,1725611973,13031.546913059989,75.43478400000458,53474.41847592001 2024-09-06,08:39:35.000,250,10982406,12605,0,1725611974,13031.546913059989,75.51232443000481,53474.42546304 2024-09-06,08:39:36.000,250,10982421,12605,0,1725611975,13031.540176749993,75.55461921000096,53474.446424400005 2024-09-06,08:39:37.000,250,10982413,13125,0,1725611976,13031.580594609994,75.63215964000119,53474.446424400005 2024-09-06,08:39:38.000,250,10982478,13285,0,1725611977,13031.573858299998,75.72379833000014,53474.46039864001 2024-09-06,08:39:39.000,250,10982503,12925,0,1725611978,13031.674902949999,75.794289630001,53474.48136 2024-09-06,08:39:40.000,250,10982461,12725,0,1725611979,13031.722057119994,75.89297744999931,53474.54424408 2024-09-06,08:39:41.000,250,10982393,12765,0,1725611980,13031.762474979994,75.91412484000466,53474.54424408 2024-09-06,08:39:42.000,250,10982441,12765,0,1725611981,13031.735529739999,75.93527223000274,53474.47437288 2024-09-06,08:39:43.000,250,10982405,12845,0,1725611982,13031.782683909994,76.01986179000232,53474.57917968 2024-09-06,08:39:44.000,250,10982446,12805,0,1725611983,13031.863519629995,76.09740222000255,53474.55821832001 2024-09-06,08:39:45.000,250,10982479,12925,0,1725611984,13031.903937489995,76.16084439000406,53474.58616680001 2024-09-06,08:39:46.000,250,10982486,12925,0,1725611985,13031.964564279995,76.26658134000172,53474.64905088 2024-09-06,08:39:47.000,250,10982452,12805,0,1725611986,13031.984773209995,76.36526916000003,53474.62808952001 2024-09-06,08:39:48.000,250,10982457,12845,0,1725611987,13032.03192737999,76.45690784999897,53474.72590920001 2024-09-06,08:39:49.000,250,10982458,12765,0,1725611988,13032.132972029991,76.50625176000176,53474.67001224 2024-09-06,08:39:50.000,250,10982446,12765,0,1725611989,13032.186862509996,76.56969393000327,53474.71892208 2024-09-06,08:39:51.000,250,10982426,12765,0,1725611990,13032.274434539991,76.61903783999878,53474.732896320005 2024-09-06,08:39:52.000,250,10982437,12885,0,1725611991,13032.362006570002,76.71067652999773,53474.830716000004 2024-09-06,08:39:53.000,250,10982483,12765,0,1725611992,13032.388951809997,76.79526609000459,53474.830716000004 2024-09-06,08:39:54.000,250,10982456,13045,0,1725611993,13032.415897049992,76.86575738999818,53474.87263872001 2024-09-06,08:39:55.000,250,10982429,12845,0,1725611994,13032.463051220002,76.90805217000161,53474.8656516 2024-09-06,08:39:56.000,250,10982463,12925,0,1725611995,13032.463051220002,76.97854347000248,53474.87962584 2024-09-06,08:39:57.000,250,10982417,12725,0,1725611996,13032.503469080002,77.06313303000206,53474.90757432 2024-09-06,08:39:58.000,250,10982459,12965,0,1725611997,13032.550623249997,77.15477172000101,53474.95648416 2024-09-06,08:39:59.000,250,10982507,12805,0,1725611998,13032.638195279993,77.21821389000252,53474.92154856001 2024-09-06,08:40:00.000,250,10982414,13085,0,1725611999,13032.732503619998,77.25345953999931,53474.998406880004 2024-09-06,08:40:01.000,250,10982428,12765,0,1725612000,13032.806603029989,77.3380490999989,53475.03334248 2024-09-06,08:40:02.000,250,10982493,12445,0,1725612001,13032.860493509994,77.38739301000169,53475.005394 2024-09-06,08:40:03.000,250,10982482,12805,0,1725612002,13032.954801849999,77.43673692000448,53475.04032960001 2024-09-06,08:40:04.000,250,10982452,12605,0,1725612003,13033.0558465,77.48608082999999,53475.068278080005 2024-09-06,08:40:05.000,250,10982462,12605,0,1725612004,13033.10973697999,77.5847686499983,53475.10321368 2024-09-06,08:40:06.000,250,10982445,13125,0,1725612005,13033.224254249995,77.66230907999852,53475.13814928001 2024-09-06,08:40:07.000,250,10982431,12725,0,1725612006,13033.2579358,77.7609969000041,53475.08225232 2024-09-06,08:40:08.000,250,10982406,13005,0,1725612007,13033.29835366,77.80329168000026,53475.13814928001 2024-09-06,08:40:09.000,250,10982519,12645,0,1725612008,13033.345507829996,77.88083211000048,53475.20103336 2024-09-06,08:40:10.000,250,10982437,12605,0,1725612009,13033.412870929991,77.94427428000199,53475.187059120006 2024-09-06,08:40:11.000,250,10982442,12965,0,1725612010,13033.419607240001,77.98656905999815,53475.235968960005 2024-09-06,08:40:12.000,250,10982478,12805,0,1725612011,13033.513915579992,77.98656905999815,53475.22199472 2024-09-06,08:40:13.000,250,10982423,12605,0,1725612012,13033.507179269996,78.00066732000414,53475.235968960005 2024-09-06,08:40:14.000,250,10982448,12805,0,1725612013,13033.601487610002,77.98656905999815,53475.2499432 2024-09-06,08:40:15.000,250,10982443,13005,0,1725612014,13033.621696540002,77.96542167000007,53475.29186592 2024-09-06,08:40:16.000,250,10982432,12885,0,1725612015,13033.648641779997,77.95132341000135,53475.31282728 2024-09-06,08:40:17.000,250,10982437,12885,0,1725612016,13033.668850709997,77.97247079999943,53475.34077576 2024-09-06,08:40:18.000,250,10982397,12605,0,1725612017,13033.655378089992,78.00066732000414,53475.30584016001 2024-09-06,08:40:19.000,250,10982452,12765,0,1725612018,13033.641905470002,78.02886384000158,53475.34077576 2024-09-06,08:40:20.000,250,10982512,12845,0,1725612019,13033.648641779997,78.03591297000094,53475.354750000006 2024-09-06,08:40:21.000,250,10982426,12845,0,1725612020,13033.641905470002,77.98656905999815,53475.354750000006 2024-09-06,08:40:22.000,250,10982450,13085,0,1725612021,13033.641905470002,77.97247079999943,53475.31282728 2024-09-06,08:40:23.000,250,10982441,12765,0,1725612022,13033.628432849997,77.99361819000478,53475.32680152001 2024-09-06,08:40:24.000,250,10982441,12965,0,1725612023,13033.574542369992,78.01476558000286,53475.27789168001 2024-09-06,08:40:25.000,250,10982476,13005,0,1725612024,13033.453288789991,78.06410948999837,53475.3198144 2024-09-06,08:40:26.000,250,10982455,12765,0,1725612025,13033.412870929991,78.07820775000437,53475.31282728 2024-09-06,08:40:27.000,250,10982477,12845,0,1725612026,13033.385925689996,78.05706035999901,53475.284878800005 2024-09-06,08:40:28.000,250,10982482,12485,0,1725612027,13033.385925689996,78.07115861999773,53475.26391744 2024-09-06,08:40:29.000,250,10982413,12645,0,1725612028,13033.365716759996,78.09935514000244,53475.26391744 2024-09-06,08:40:30.000,250,10982471,12925,0,1725612029,13033.27814473,78.1064042700018,53475.2150076 2024-09-06,08:40:31.000,250,10982475,12925,0,1725612030,13033.224254249995,78.07820775000437,53475.13814928001 2024-09-06,08:40:32.000,250,10982468,12725,0,1725612031,13033.183836389995,78.09230601000309,53475.1451364 2024-09-06,08:40:33.000,250,10982438,13005,0,1725612032,13033.09626436,78.09935514000244,53475.11020080001 2024-09-06,08:40:34.000,250,10982522,12805,0,1725612033,13033.042373879995,78.05001122999965,53475.10321368 2024-09-06,08:40:35.000,250,10982495,12845,0,1725612034,13033.001956019994,78.00066732000414,53475.019368240006 2024-09-06,08:40:36.000,250,10982501,12725,0,1725612035,13032.954801849999,77.93722515000263,53475.03334248 2024-09-06,08:40:37.000,250,10982441,12805,0,1725612036,13032.914383989999,77.84558646000369,53474.94250992001 2024-09-06,08:40:38.000,250,10982431,12965,0,1725612037,13032.873966129999,77.78919342000154,53474.87962584 2024-09-06,08:40:39.000,250,10982465,12805,0,1725612038,13032.799866719994,77.73984950999875,53474.80975464 2024-09-06,08:40:40.000,250,10982400,12605,0,1725612039,13032.793130409998,77.67640734000452,53474.77481904001 2024-09-06,08:40:41.000,250,10982497,13325,0,1725612040,13032.732503619998,77.60591604000365,53474.69796072 2024-09-06,08:40:42.000,250,10982445,12845,0,1725612041,13032.665140519988,77.54247387000214,53474.614115280005 2024-09-06,08:40:43.000,250,10982472,12645,0,1725612042,13032.591041109998,77.45788431000256,53474.57917968 2024-09-06,08:40:44.000,250,10982483,12885,0,1725612043,13032.516941699992,77.40854039999977,53474.48136 2024-09-06,08:40:45.000,250,10982461,12685,0,1725612044,13032.449578599997,77.33099996999954,53474.4114888 2024-09-06,08:40:46.000,250,10982450,12885,0,1725612045,13032.395688119992,77.2393612800006,53474.43943728001 2024-09-06,08:40:47.000,250,10982494,12765,0,1725612046,13032.368742879997,77.15477172000101,53474.35559184 2024-09-06,08:40:48.000,250,10982449,12645,0,1725612047,13032.301379780001,77.10542780999822,53474.28572064 2024-09-06,08:40:49.000,250,10982503,12685,0,1725612048,13032.294643469992,77.02788737999799,53474.27174640001 2024-09-06,08:40:50.000,250,10982434,12725,0,1725612049,13032.220544060001,76.96444521000376,53474.17392672001 2024-09-06,08:40:51.000,250,10982435,12565,0,1725612050,13032.213807749991,76.86575738999818,53474.10405552001 2024-09-06,08:40:52.000,250,10982441,12845,0,1725612051,13032.132972029991,76.77411869999924,53474.05514568001 2024-09-06,08:40:53.000,250,10982433,12765,0,1725612052,13032.05887262,76.76002044000052,53473.992261600004 2024-09-06,08:40:54.000,250,10982460,12965,0,1725612053,13031.944355349995,76.67543088000093,53473.97130024 2024-09-06,08:40:55.000,250,10982469,12765,0,1725612054,13031.93761904,76.66133262000221,53473.90142904 2024-09-06,08:40:56.000,250,10982518,12725,0,1725612055,13031.85678332,76.65428349000285,53473.85950632 2024-09-06,08:40:57.000,250,10982436,12965,0,1725612056,13031.83657439,76.64018523000414,53473.81758360001 2024-09-06,08:40:58.000,250,10982508,12525,0,1725612057,13031.75573867,76.61198870999942,53473.74771240001 2024-09-06,08:40:59.000,250,10982425,12845,0,1725612058,13031.68837556999,76.55559567000455,53473.68482832 2024-09-06,08:41:00.000,250,10982436,12925,0,1725612059,13031.580594609994,76.47100610999769,53473.6429056 2024-09-06,08:41:01.000,250,10982490,12845,0,1725612060,13031.506495199988,76.40756394000346,53473.56604728 2024-09-06,08:41:02.000,250,10982427,12445,0,1725612061,13031.418923169993,76.37231828999938,53473.53111168001 2024-09-06,08:41:03.000,250,10982448,12885,0,1725612062,13031.358296379993,76.30182698999852,53473.51713744 2024-09-06,08:41:04.000,250,10982473,12965,0,1725612063,13031.324614830002,76.24543395000364,53473.41931776 2024-09-06,08:41:05.000,250,10982456,12925,0,1725612064,13031.270724349997,76.16789352000342,53473.34944656 2024-09-06,08:41:06.000,250,10982484,12965,0,1725612065,13031.189888629997,76.12559873999999,53473.30752384 2024-09-06,08:41:07.000,250,10982454,12605,0,1725612066,13031.149470769997,76.03396005000104,53473.258614 2024-09-06,08:41:08.000,250,10982381,12685,0,1725612067,13031.122525530001,75.94937049000146,53473.20271704 2024-09-06,08:41:09.000,250,10982443,13045,0,1725612068,13031.041689810001,75.90002657999867,53473.09791024001 2024-09-06,08:41:10.000,250,10982405,12685,0,1725612069,13030.954117779991,75.85773180000251,53473.153807200004 2024-09-06,08:41:11.000,250,10982480,12605,0,1725612070,13030.94064516,75.82248614999844,53473.06297464 2024-09-06,08:41:12.000,250,10982465,12845,0,1725612071,13030.805918959995,75.80838788999972,53473.03502616 2024-09-06,08:41:13.000,250,10982429,12925,0,1725612072,13030.79244633999,75.77314224000293,53473.02803904001 2024-09-06,08:41:14.000,250,10982498,13125,0,1725612073,13030.725083239995,75.80838788999972,53473.00009056001 2024-09-06,08:41:15.000,250,10982417,12805,0,1725612074,13030.69140168999,75.81543701999908,53472.95118072001 2024-09-06,08:41:16.000,250,10982469,12685,0,1725612075,13030.65772014,75.86478093000187,53472.9441936 2024-09-06,08:41:17.000,250,10982502,13125,0,1725612076,13030.59709335,75.90002657999867,53472.91624512 2024-09-06,08:41:18.000,250,10982446,12685,0,1725612077,13030.583620729994,75.93527223000274,53472.89528376 2024-09-06,08:41:19.000,250,10982439,12805,0,1725612078,13030.57688442,75.95641962000082,53472.839386800006 2024-09-06,08:41:20.000,250,10982454,12965,0,1725612079,13030.52973024999,75.95641962000082,53472.83239968001 2024-09-06,08:41:21.000,250,10982471,13045,0,1725612080,13030.52973024999,75.94937049000146,53472.77650272 2024-09-06,08:41:22.000,250,10982464,13125,0,1725612081,13030.522993939994,75.9423213600021,53472.720605760005 2024-09-06,08:41:23.000,250,10982474,12965,0,1725612082,13030.52973024999,75.92822310000338,53472.72759288 2024-09-06,08:41:24.000,250,10982462,12965,0,1725612083,13030.54993917999,75.88592831999995,53472.69265728001 2024-09-06,08:41:25.000,250,10982462,13005,0,1725612084,13030.57014810999,75.8295352799978,53472.650734560004 2024-09-06,08:41:26.000,250,10982453,12805,0,1725612085,13030.543202869994,75.75904398000421,53472.650734560004 2024-09-06,08:41:27.000,250,10982473,13005,0,1725612086,13030.57688442,75.70265094000206,53472.65772168 2024-09-06,08:41:28.000,250,10982473,12965,0,1725612087,13030.57688442,75.62511051000183,53472.61579896001 2024-09-06,08:41:29.000,250,10982453,12885,0,1725612088,13030.563411799994,75.52642269000353,53472.552914880005 2024-09-06,08:41:30.000,250,10982417,12765,0,1725612089,13030.59709335,75.4841279100001,53472.54592776001 2024-09-06,08:41:31.000,250,10982499,12885,0,1725612090,13030.57688442,75.336096179999,53472.552914880005 2024-09-06,08:41:32.000,250,10982447,12965,0,1725612091,13030.603829659995,75.25150661999942,53472.552914880005 2024-09-06,08:41:33.000,250,10982463,12845,0,1725612092,13030.65098382999,75.20921184000326,53472.559902 2024-09-06,08:41:34.000,250,10982458,12645,0,1725612093,13030.63751121,75.16691705999983,53472.58086336 2024-09-06,08:41:35.000,250,10982443,13005,0,1725612094,13030.59709335,75.09642575999897,53472.559902 2024-09-06,08:41:36.000,250,10982444,12725,0,1725612095,13030.61730228,75.06118011000217,53472.559902 2024-09-06,08:41:37.000,250,10982468,12685,0,1725612096,13030.63751121,75.07527837000089,53472.559902 2024-09-06,08:41:38.000,250,10982443,12925,0,1725612097,13030.65098382999,75.0893766299996,53472.54592776001 2024-09-06,08:41:39.000,250,10982432,12885,0,1725612098,13030.664456449995,75.11052401999768,53472.559902 2024-09-06,08:41:40.000,250,10982415,12965,0,1725612099,13030.63751121,75.17396618999919,53472.6297732 2024-09-06,08:41:41.000,250,10982422,12765,0,1725612100,13030.684665379995,75.2021627100039,53472.57387624001 2024-09-06,08:41:42.000,250,10982461,12645,0,1725612101,13030.71161061999,75.27970314000413,53472.58086336 2024-09-06,08:41:43.000,250,10982439,12725,0,1725612102,13030.71161061999,75.29380140000285,53472.59483760001 2024-09-06,08:41:44.000,250,10982462,12805,0,1725612103,13030.745292169995,75.41363660999923,53472.64374744001 2024-09-06,08:41:45.000,250,10982481,12765,0,1725612104,13030.725083239995,75.50527529999817,53472.64374744001 2024-09-06,08:41:46.000,250,10982467,12765,0,1725612105,13030.745292169995,75.54052095000225,53472.67868304 2024-09-06,08:41:47.000,250,10982451,12765,0,1725612106,13030.75876479,75.53347182000289,53472.69265728001 2024-09-06,08:41:48.000,250,10982443,12885,0,1725612107,13030.77897372,75.64625789999991,53472.70663152 2024-09-06,08:41:49.000,250,10982459,12845,0,1725612108,13030.83960051,75.66035615999863,53472.74156712001 2024-09-06,08:41:50.000,250,10982446,12805,0,1725612109,13030.866545749996,75.75904398000421,53472.818425440004 2024-09-06,08:41:51.000,250,10982440,13045,0,1725612110,13030.89349098999,75.80133876000036,53472.84637392 2024-09-06,08:41:52.000,250,10982456,12885,0,1725612111,13030.9002273,75.92117397000402,53472.8044512 2024-09-06,08:41:53.000,250,10982452,12525,0,1725612112,13030.933908849991,75.99166527000489,53472.86034816001 2024-09-06,08:41:54.000,250,10982504,12685,0,1725612113,13030.91369991999,76.06920569999784,53472.86034816001 2024-09-06,08:41:55.000,250,10982463,12885,0,1725612114,13030.933908849991,76.14674612999806,53472.90925800001 2024-09-06,08:41:56.000,250,10982478,12765,0,1725612115,13030.96085409,76.26658134000172,53472.97912920001 2024-09-06,08:41:57.000,250,10982439,12685,0,1725612116,13030.92043623,76.40756394000346,53472.91624512 2024-09-06,08:41:58.000,250,10982434,12645,0,1725612117,13030.947381469996,76.52035002000048,53472.986116320004 2024-09-06,08:41:59.000,250,10982451,12965,0,1725612118,13031.008008259996,76.61903783999878,53473.007077680006 2024-09-06,08:42:00.000,250,10982472,12605,0,1725612119,13031.034953499991,76.77411869999924,53473.03502616 2024-09-06,08:42:01.000,250,10982468,12965,0,1725612120,13031.041689810001,76.90805217000161,53473.104897360005 2024-09-06,08:42:02.000,250,10982436,12565,0,1725612121,13031.055162429991,77.07018216000142,53473.055987520005 2024-09-06,08:42:03.000,250,10982480,13005,0,1725612122,13031.102316600001,77.21116476000316,53473.083936 2024-09-06,08:42:04.000,250,10982476,12765,0,1725612123,13031.082107670001,77.3028034500021,53473.12585872001 2024-09-06,08:42:05.000,250,10982458,12965,0,1725612124,13031.075371359992,77.42263865999848,53473.104897360005 2024-09-06,08:42:06.000,250,10982473,12965,0,1725612125,13031.082107670001,77.5142773500047,53473.09791024001 2024-09-06,08:42:07.000,250,10982493,12765,0,1725612126,13031.088843979996,77.57067038999958,53473.18175568 2024-09-06,08:42:08.000,250,10982490,12765,0,1725612127,13031.115789219992,77.61296517000301,53473.20271704 2024-09-06,08:42:09.000,250,10982481,12725,0,1725612128,13031.109052909997,77.64116169000044,53473.223678400005 2024-09-06,08:42:10.000,250,10982459,13005,0,1725612129,13031.142734460002,77.6482108199998,53473.153807200004 2024-09-06,08:42:11.000,250,10982454,12685,0,1725612130,13031.135998149992,77.70460386000195,53473.19572992001 2024-09-06,08:42:12.000,250,10982465,12565,0,1725612131,13031.149470769997,77.6975547300026,53473.223678400005 2024-09-06,08:42:13.000,250,10982467,13045,0,1725612132,13031.189888629997,77.69050560000323,53473.223678400005 2024-09-06,08:42:14.000,250,10982487,12445,0,1725612133,13031.162943390002,77.66230907999852,53473.18175568 2024-09-06,08:42:15.000,250,10982491,12845,0,1725612134,13031.210097559997,77.6482108199998,53473.1887428 2024-09-06,08:42:16.000,250,10982460,12765,0,1725612135,13031.284196970002,77.60591604000365,53473.18175568 2024-09-06,08:42:17.000,250,10982489,12645,0,1725612136,13031.311142209997,77.54247387000214,53473.18175568 2024-09-06,08:42:18.000,250,10982485,13045,0,1725612137,13031.338087449993,77.4508351800032,53473.153807200004 2024-09-06,08:42:19.000,250,10982460,12525,0,1725612138,13031.371768999998,77.39444214000105,53473.153807200004 2024-09-06,08:42:20.000,250,10982500,12765,0,1725612139,13031.385241620002,77.34509822999826,53473.16079432 2024-09-06,08:42:21.000,250,10982454,12925,0,1725612140,13031.412186859998,77.32395084000018,53473.06297464 2024-09-06,08:42:22.000,250,10982470,12965,0,1725612141,13031.439132099993,77.26050866999867,53473.11188448 2024-09-06,08:42:23.000,250,10982498,12765,0,1725612142,13031.439132099993,77.23231215000123,53473.16079432 2024-09-06,08:42:24.000,250,10982486,12725,0,1725612143,13031.425659480003,77.19706650000444,53473.13284584 2024-09-06,08:42:25.000,250,10982551,12765,0,1725612144,13031.432395789998,77.19706650000444,53473.07694888001 2024-09-06,08:42:26.000,250,10982466,13005,0,1725612145,13031.418923169993,77.23231215000123,53473.12585872001 2024-09-06,08:42:27.000,250,10982469,12805,0,1725612146,13031.385241620002,77.28870519000338,53473.09092312 2024-09-06,08:42:28.000,250,10982482,12685,0,1725612147,13031.365032690002,77.42263865999848,53473.09791024001 2024-09-06,08:42:29.000,250,10982468,12765,0,1725612148,13031.412186859998,77.45788431000256,53473.09092312 2024-09-06,08:42:30.000,250,10982471,12605,0,1725612149,13031.371768999998,77.53542474000278,53473.07694888001 2024-09-06,08:42:31.000,250,10982476,13045,0,1725612150,13031.365032690002,77.61296517000301,53473.02803904001 2024-09-06,08:42:32.000,250,10982454,12965,0,1725612151,13031.371768999998,77.71870212000067,53473.06996176 2024-09-06,08:42:33.000,250,10982493,13005,0,1725612152,13031.358296379993,77.7962425500009,53473.07694888001 2024-09-06,08:42:34.000,250,10982475,13005,0,1725612153,13031.311142209997,77.91607776000455,53473.04900040001 2024-09-06,08:42:35.000,250,10982496,12845,0,1725612154,13031.270724349997,78.05706035999901,53473.02803904001 2024-09-06,08:42:36.000,250,10982437,12965,0,1725612155,13031.277460659992,78.1416499199986,53473.02105192 2024-09-06,08:42:37.000,250,10982439,12925,0,1725612156,13031.250515419997,78.18394470000203,53473.03502616 2024-09-06,08:42:38.000,250,10982472,13045,0,1725612157,13031.223570180002,78.2544360000029,53473.03502616 2024-09-06,08:42:39.000,250,10982464,12845,0,1725612158,13031.203361250002,78.29673077999905,53473.02105192 2024-09-06,08:42:40.000,250,10982470,13165,0,1725612159,13031.216833869992,78.2896816499997,53473.09791024001 2024-09-06,08:42:41.000,250,10982450,13005,0,1725612160,13031.203361250002,78.33902556000248,53473.03502616 2024-09-06,08:42:42.000,250,10982512,12605,0,1725612161,13031.203361250002,78.30377990999841,53473.04900040001 2024-09-06,08:42:43.000,250,10982445,13285,0,1725612162,13031.216833869992,78.23328861000482,53472.986116320004 2024-09-06,08:42:44.000,250,10982421,12925,0,1725612163,13031.210097559997,78.14869904999796,53472.97214208 2024-09-06,08:42:45.000,250,10982440,12925,0,1725612164,13031.162943390002,78.00066732000414,53472.958167840006 2024-09-06,08:42:46.000,250,10982483,13045,0,1725612165,13031.135998149992,77.91607776000455,53472.97214208 2024-09-06,08:42:47.000,250,10982516,12965,0,1725612166,13031.156207079992,77.85263559000305,53472.96515496 2024-09-06,08:42:48.000,250,10982451,13125,0,1725612167,13031.156207079992,77.73984950999875,53472.9441936 2024-09-06,08:42:49.000,250,10982466,12645,0,1725612168,13031.122525530001,77.61296517000301,53472.89528376 2024-09-06,08:42:50.000,250,10982473,13005,0,1725612169,13031.109052909997,77.49312995999935,53472.88130952001 2024-09-06,08:42:51.000,250,10982448,12885,0,1725612170,13031.088843979996,77.38739301000169,53472.88130952001 2024-09-06,08:42:52.000,250,10982501,13005,0,1725612171,13031.048426119996,77.3380490999989,53472.86733528 2024-09-06,08:42:53.000,250,10982492,12925,0,1725612172,13031.008008259996,77.26755779999803,53472.818425440004 2024-09-06,08:42:54.000,250,10982493,12965,0,1725612173,13031.028217189996,77.21116476000316,53472.82541256 2024-09-06,08:42:55.000,250,10982474,12845,0,1725612174,13031.001271950001,77.07723129000078,53472.75554136 2024-09-06,08:42:56.000,250,10982513,12925,0,1725612175,13030.954117779991,76.9926417300012,53472.790476960006 2024-09-06,08:42:57.000,250,10982466,12645,0,1725612176,13030.94064516,76.87985565000417,53472.73458 2024-09-06,08:42:58.000,250,10982486,12805,0,1725612177,13030.88001837,76.83051174000138,53472.70663152 2024-09-06,08:42:59.000,250,10982481,12965,0,1725612178,13030.866545749996,76.73887305000244,53472.671695920006 2024-09-06,08:43:00.000,250,10982471,12885,0,1725612179,13030.785710029995,76.66133262000221,53472.70663152 2024-09-06,08:43:01.000,250,10982464,13085,0,1725612180,13030.805918959995,76.59084132000135,53472.622786080006 2024-09-06,08:43:02.000,250,10982515,12645,0,1725612181,13030.75876479,76.45690784999897,53472.58086336 2024-09-06,08:43:03.000,250,10982494,12685,0,1725612182,13030.71834693,76.34412177000195,53472.53894064 2024-09-06,08:43:04.000,250,10982461,12885,0,1725612183,13030.65772014,76.21723742999893,53472.504005040006 2024-09-06,08:43:05.000,250,10982485,13085,0,1725612184,13030.63077489999,76.07625483000447,53472.483043680004 2024-09-06,08:43:06.000,250,10982492,12805,0,1725612185,13030.583620729994,75.92117397000402,53472.44112096 2024-09-06,08:43:07.000,250,10982528,12805,0,1725612186,13030.57688442,75.80838788999972,53472.4201596 2024-09-06,08:43:08.000,250,10982475,12605,0,1725612187,13030.624038589995,75.68855268000334,53472.41317248 2024-09-06,08:43:09.000,250,10982495,13085,0,1725612188,13030.57014810999,75.56871746999968,53472.39221112 2024-09-06,08:43:10.000,250,10982493,12805,0,1725612189,13030.54993917999,75.4841279100001,53472.36426264 2024-09-06,08:43:11.000,250,10982452,12685,0,1725612190,13030.54993917999,75.41363660999923,53472.35727552001 2024-09-06,08:43:12.000,250,10982525,13005,0,1725612191,13030.53646656,75.39248922000115,53472.336314160006 2024-09-06,08:43:13.000,250,10982470,13005,0,1725612192,13030.516257629999,75.336096179999,53472.315352800004 2024-09-06,08:43:14.000,250,10982503,12925,0,1725612193,13030.53646656,75.32199792000029,53472.37823688001 2024-09-06,08:43:15.000,250,10982513,12645,0,1725612194,13030.57014810999,75.25855574999878,53472.29439144 2024-09-06,08:43:16.000,250,10982489,12605,0,1725612195,13030.522993939994,75.24445749000006,53472.28041720001 2024-09-06,08:43:17.000,250,10982458,12805,0,1725612196,13030.48931238999,75.18806444999791,53472.27343008 2024-09-06,08:43:18.000,250,10982482,12805,0,1725612197,13030.455630839999,75.20921184000326,53472.25945584001 2024-09-06,08:43:19.000,250,10982530,12845,0,1725612198,13030.462367149994,75.16691705999983,53472.27343008 2024-09-06,08:43:20.000,250,10982435,12685,0,1725612199,13030.475839769999,75.0893766299996,53472.22452024 2024-09-06,08:43:21.000,250,10982464,12765,0,1725612200,13030.408476669989,75.00478707000002,53472.2454816 2024-09-06,08:43:22.000,250,10982527,12685,0,1725612201,13030.381531429994,74.9272466399998,53472.217533120005 2024-09-06,08:43:23.000,250,10982537,13005,0,1725612202,13030.293959399998,74.87790273000428,53472.22452024 2024-09-06,08:43:24.000,250,10982454,12885,0,1725612203,13030.219859989993,74.81446056000277,53472.25246872 2024-09-06,08:43:25.000,250,10982508,12805,0,1725612204,13030.145760580002,74.72282187000383,53472.25945584001 2024-09-06,08:43:26.000,250,10982493,13125,0,1725612205,13030.112079029997,74.68757621999976,53472.21054600001 2024-09-06,08:43:27.000,250,10982484,12725,0,1725612206,13030.011034379997,74.61003578999953,53472.18259752 2024-09-06,08:43:28.000,250,10982519,13005,0,1725612207,13029.957143899992,74.52544622999994,53472.18259752 2024-09-06,08:43:29.000,250,10982485,12885,0,1725612208,13029.916726039992,74.41970928000228,53472.22452024 2024-09-06,08:43:30.000,250,10982451,12725,0,1725612209,13029.835890319991,74.36331624000013,53472.18958464001 2024-09-06,08:43:31.000,250,10982520,12965,0,1725612210,13029.74158198,74.27167755000119,53472.18259752 2024-09-06,08:43:32.000,250,10982518,12765,0,1725612211,13029.687691499996,74.2223336399984,53472.14067480001 2024-09-06,08:43:33.000,250,10982481,12965,0,1725612212,13029.627064709995,74.10249843000202,53472.16163616001 2024-09-06,08:43:34.000,250,10982507,12765,0,1725612213,13029.53275636999,74.04610538999987,53472.11272632001 2024-09-06,08:43:35.000,250,10982464,13125,0,1725612214,13029.445184339995,73.96856495999964,53472.05682936 2024-09-06,08:43:36.000,250,10982489,12925,0,1725612215,13029.39803017,73.8769262700007,53472.06381648 2024-09-06,08:43:37.000,250,10982450,12965,0,1725612216,13029.344139689994,73.78528758000175,53472.04285512001 2024-09-06,08:43:38.000,250,10982495,12845,0,1725612217,13029.263303969994,73.77823845000239,53472.04285512001 2024-09-06,08:43:39.000,250,10982485,12525,0,1725612218,13029.195940869999,73.7288945399996,53471.99394528001 2024-09-06,08:43:40.000,250,10982516,13205,0,1725612219,13029.128577769989,73.64430498000002,53471.9659968 2024-09-06,08:43:41.000,250,10982504,13165,0,1725612220,13029.088159909988,73.56676454999979,53471.94503544001 2024-09-06,08:43:42.000,250,10982498,12645,0,1725612221,13029.061214669993,73.51037151000492,53471.931061200004 2024-09-06,08:43:43.000,250,10982549,12565,0,1725612222,13029.000587879993,73.47512586000084,53471.91009984 2024-09-06,08:43:44.000,250,10982488,12845,0,1725612223,13029.000587879993,73.45397847000277,53471.91708696 2024-09-06,08:43:45.000,250,10982516,12765,0,1725612224,13028.953433709998,73.42578194999805,53471.833241520006 2024-09-06,08:43:46.000,250,10982499,12925,0,1725612225,13028.926488470002,73.4187328199987,53471.84022864 2024-09-06,08:43:47.000,250,10982497,12805,0,1725612226,13028.933224779998,73.42578194999805,53471.79830592 2024-09-06,08:43:48.000,250,10982558,12885,0,1725612227,13028.926488470002,73.36938891000318,53471.79830592 2024-09-06,08:43:49.000,250,10982529,12885,0,1725612228,13028.899543229993,73.29889761000231,53471.82625440001 2024-09-06,08:43:50.000,250,10982486,12605,0,1725612229,13028.973642639998,73.22840631000145,53471.80529304001 2024-09-06,08:43:51.000,250,10982473,12845,0,1725612230,13028.987115260003,73.24250457000016,53471.81926728 2024-09-06,08:43:52.000,250,10982575,12725,0,1725612231,13029.074687289998,73.19316066000465,53471.84022864 2024-09-06,08:43:53.000,250,10982475,12885,0,1725612232,13029.074687289998,73.12971849000314,53471.82625440001 2024-09-06,08:43:54.000,250,10982509,12765,0,1725612233,13029.094896219998,73.04512893000356,53471.812280160004 2024-09-06,08:43:55.000,250,10982480,12765,0,1725612234,13029.148786699989,72.98168676000205,53471.882151360005 2024-09-06,08:43:56.000,250,10982513,12765,0,1725612235,13029.182468249994,72.91119546000118,53471.91708696 2024-09-06,08:43:57.000,250,10982455,12565,0,1725612236,13029.216149799999,72.94644110999798,53471.8961256 2024-09-06,08:43:58.000,250,10982487,12645,0,1725612237,13029.27004027999,72.93939197999862,53471.95900968 2024-09-06,08:43:59.000,250,10982488,12885,0,1725612238,13029.37782124,72.9252937199999,53471.91009984 2024-09-06,08:44:00.000,250,10982496,13045,0,1725612239,13029.424975409995,72.91824459000054,53471.931061200004 2024-09-06,08:44:01.000,250,10982473,12645,0,1725612240,13029.53949268,72.93234284999926,53471.979971040004 2024-09-06,08:44:02.000,250,10982472,12605,0,1725612241,13029.586646849995,72.96758850000333,53471.97298392001 2024-09-06,08:44:03.000,250,10982486,13045,0,1725612242,13029.734845669991,73.0239815399982,53471.99394528001 2024-09-06,08:44:04.000,250,10982483,12685,0,1725612243,13029.802208770001,73.08037458000035,53472.06381648 2024-09-06,08:44:05.000,250,10982521,13125,0,1725612244,13029.896517109992,73.09447283999907,53472.1057392 2024-09-06,08:44:06.000,250,10982446,12925,0,1725612245,13029.950407589997,73.15791501000058,53472.098752080004 2024-09-06,08:44:07.000,250,10982471,12845,0,1725612246,13029.990825449997,73.18611152999802,53472.1756104 2024-09-06,08:44:08.000,250,10982456,12725,0,1725612247,13030.044715930002,73.26365195999824,53472.217533120005 2024-09-06,08:44:09.000,250,10982512,12445,0,1725612248,13030.145760580002,73.29184848000295,53472.27343008 2024-09-06,08:44:10.000,250,10982447,12805,0,1725612249,13030.139024269993,73.34119238999847,53472.25246872 2024-09-06,08:44:11.000,250,10982466,12725,0,1725612250,13030.165969510002,73.35529065000446,53472.287404320006 2024-09-06,08:44:12.000,250,10982507,12965,0,1725612251,13030.226596299988,73.43988021000405,53472.35727552001 2024-09-06,08:44:13.000,250,10982502,12965,0,1725612252,13030.253541539998,73.46807673000148,53472.385224000005 2024-09-06,08:44:14.000,250,10982439,12805,0,1725612253,13030.273750469998,73.60201020000386,53472.44810808001 2024-09-06,08:44:15.000,250,10982440,13005,0,1725612254,13030.293959399998,73.6302067200013,53472.434133840005 2024-09-06,08:44:16.000,250,10982487,12645,0,1725612255,13030.347849879989,73.71479628000088,53472.51099216 2024-09-06,08:44:17.000,250,10982455,12765,0,1725612256,13030.354586189998,73.79233671000111,53472.58086336 2024-09-06,08:44:18.000,250,10982495,12685,0,1725612257,13030.368058809989,73.91922105000413,53472.54592776001 2024-09-06,08:44:19.000,250,10982481,12805,0,1725612258,13030.388267739989,74.01085974000307,53472.552914880005 2024-09-06,08:44:20.000,250,10982453,12685,0,1725612259,13030.421949289994,74.12364582000009,53472.61579896001 2024-09-06,08:44:21.000,250,10982487,12765,0,1725612260,13030.435421909999,74.1870879900016,53472.58086336 2024-09-06,08:44:22.000,250,10982501,12885,0,1725612261,13030.475839769999,74.2223336399984,53472.601824720005 2024-09-06,08:44:23.000,250,10982463,12605,0,1725612262,13030.55667549,74.25053016000311,53472.69265728001 2024-09-06,08:44:24.000,250,10982457,12845,0,1725612263,13030.603829659995,74.27872668000055,53472.671695920006 2024-09-06,08:44:25.000,250,10982465,12965,0,1725612264,13030.69140168999,74.2857758099999,53472.72759288 2024-09-06,08:44:26.000,250,10982500,12605,0,1725612265,13030.77897372,74.3351197200027,53472.671695920006 2024-09-06,08:44:27.000,250,10982485,13005,0,1725612266,13030.81939158,74.35626711000077,53472.6996444 2024-09-06,08:44:28.000,250,10982513,12965,0,1725612267,13030.91369991999,74.39151276000484,53472.78348984001 2024-09-06,08:44:29.000,250,10982498,12885,0,1725612268,13030.98106302,74.40561102000356,53472.769515600005 2024-09-06,08:44:30.000,250,10982430,13005,0,1725612269,13031.115789219992,74.40561102000356,53472.82541256 2024-09-06,08:44:31.000,250,10982507,12765,0,1725612270,13031.230306489997,74.40561102000356,53472.84637392 2024-09-06,08:44:32.000,250,10982472,12765,0,1725612271,13031.290933279997,74.38446362999821,53472.81143832001 2024-09-06,08:44:33.000,250,10982466,12725,0,1725612272,13031.344823760002,74.37741449999885,53472.89528376 2024-09-06,08:44:34.000,250,10982472,12965,0,1725612273,13031.432395789998,74.34921798000141,53472.99310344 2024-09-06,08:44:35.000,250,10982484,12805,0,1725612274,13031.526704129989,74.32807059000334,53472.97214208 2024-09-06,08:44:36.000,250,10982448,13165,0,1725612275,13031.587330919989,74.34921798000141,53472.99310344 2024-09-06,08:44:37.000,250,10982441,12805,0,1725612276,13031.641221399994,74.41970928000228,53472.99310344 2024-09-06,08:44:38.000,250,10982463,12885,0,1725612277,13031.715320809999,74.40561102000356,53473.04201328 2024-09-06,08:44:39.000,250,10982467,12805,0,1725612278,13031.7759476,74.3985618900042,53473.06297464 2024-09-06,08:44:40.000,250,10982491,13085,0,1725612279,13031.81636546,74.41266015000292,53473.055987520005 2024-09-06,08:44:41.000,250,10982494,12885,0,1725612280,13031.75573867,74.433807540001,53473.11188448 2024-09-06,08:44:42.000,250,10982492,12925,0,1725612281,13031.782683909994,74.37741449999885,53473.16778144001 2024-09-06,08:44:43.000,250,10982464,12725,0,1725612282,13031.75573867,74.44790579999972,53473.13983296 2024-09-06,08:44:44.000,250,10982473,12725,0,1725612283,13031.70858449999,74.44085667000036,53473.13284584 2024-09-06,08:44:45.000,250,10982472,12685,0,1725612284,13031.70858449999,74.44085667000036,53473.12585872001 2024-09-06,08:44:46.000,250,10982512,12965,0,1725612285,13031.68837556999,74.42675841000164,53473.16079432 2024-09-06,08:44:47.000,250,10982442,12925,0,1725612286,13031.594067229998,74.44085667000036,53473.09791024001 2024-09-06,08:44:48.000,250,10982444,12965,0,1725612287,13031.560385679993,74.44085667000036,53473.13284584 2024-09-06,08:44:49.000,250,10982493,12845,0,1725612288,13031.540176749993,74.41970928000228,53473.13983296 2024-09-06,08:44:50.000,250,10982475,13045,0,1725612289,13031.493022579998,74.433807540001,53473.12585872001 2024-09-06,08:44:51.000,250,10982455,12965,0,1725612290,13031.432395789998,74.45495492999908,53473.16079432 2024-09-06,08:44:52.000,250,10982483,12845,0,1725612291,13031.324614830002,74.48315145000379,53473.153807200004 2024-09-06,08:44:53.000,250,10982493,12845,0,1725612292,13031.284196970002,74.52544622999994,53473.11887160001 2024-09-06,08:44:54.000,250,10982450,12645,0,1725612293,13031.243779110002,74.55364275000466,53473.06297464 2024-09-06,08:44:55.000,250,10982498,12845,0,1725612294,13031.203361250002,74.63118318000488,53473.11188448 2024-09-06,08:44:56.000,250,10982497,12965,0,1725612295,13031.169679699997,74.65233057000296,53473.06297464 2024-09-06,08:44:57.000,250,10982511,12645,0,1725612296,13031.061898740001,74.66642883000168,53473.06996176 2024-09-06,08:44:58.000,250,10982490,12965,0,1725612297,13031.021480880001,74.68757621999976,53473.055987520005 2024-09-06,08:44:59.000,250,10982499,12605,0,1725612298,13030.98106302,74.67347796000104,53473.04900040001 2024-09-06,08:45:00.000,250,10982504,13205,0,1725612299,13030.92043623,74.6805270900004,53472.97912920001 2024-09-06,08:45:01.000,250,10982454,12965,0,1725612300,13030.85307312999,74.63823231000424,53472.95118072001 2024-09-06,08:45:02.000,250,10982477,12845,0,1725612301,13030.826127889995,74.61708491999889,53472.90925800001 2024-09-06,08:45:03.000,250,10982508,12965,0,1725612302,13030.79244633999,74.56774101000337,53472.90925800001 2024-09-06,08:45:04.000,250,10982515,12605,0,1725612303,13030.684665379995,74.58183927000209,53472.86034816001 2024-09-06,08:45:05.000,250,10982481,13045,0,1725612304,13030.684665379995,74.5324953599993,53472.88130952001 2024-09-06,08:45:06.000,250,10982514,13045,0,1725612305,13030.63751121,74.51134797000122,53472.85336104 2024-09-06,08:45:07.000,250,10982451,12805,0,1725612306,13030.57014810999,74.50429884000187,53472.818425440004 2024-09-06,08:45:08.000,250,10982508,12965,0,1725612307,13030.543202869994,74.45495492999908,53472.85336104 2024-09-06,08:45:09.000,250,10982453,12605,0,1725612308,13030.522993939994,74.41970928000228,53472.8044512 2024-09-06,08:45:10.000,250,10982503,13125,0,1725612309,13030.46910345999,74.37036536999949,53472.81143832001 2024-09-06,08:45:11.000,250,10982470,12965,0,1725612310,13030.435421909999,74.34216885000205,53472.74156712001 2024-09-06,08:45:12.000,250,10982465,12965,0,1725612311,13030.374795119998,74.29987406999862,53472.67868304 2024-09-06,08:45:13.000,250,10982511,12845,0,1725612312,13030.361322499994,74.27872668000055,53472.67868304 2024-09-06,08:45:14.000,250,10982490,12845,0,1725612313,13030.293959399998,74.20118625000032,53472.6297732 2024-09-06,08:45:15.000,250,10982527,12965,0,1725612314,13030.253541539998,74.14479320999817,53472.622786080006 2024-09-06,08:45:16.000,250,10982510,12885,0,1725612315,13030.206387370003,74.05315451999923,53472.53894064 2024-09-06,08:45:17.000,250,10982500,12845,0,1725612316,13030.085133790002,73.96856495999964,53472.552914880005 2024-09-06,08:45:18.000,250,10982489,12805,0,1725612317,13029.997561759992,73.89102452999941,53472.51797928 2024-09-06,08:45:19.000,250,10982497,13165,0,1725612318,13029.923462350002,73.80643496999983,53472.4900308 2024-09-06,08:45:20.000,250,10982475,12885,0,1725612319,13029.815681389991,73.73594366999896,53472.483043680004 2024-09-06,08:45:21.000,250,10982504,13085,0,1725612320,13029.714636739991,73.66545236999809,53472.46906944 2024-09-06,08:45:22.000,250,10982456,12925,0,1725612321,13029.647273639996,73.60201020000386,53472.4201596 2024-09-06,08:45:23.000,250,10982494,12965,0,1725612322,13029.546228989995,73.52446977000363,53472.3502884 2024-09-06,08:45:24.000,250,10982536,13245,0,1725612323,13029.485602199995,73.3834871700019,53472.34330128 2024-09-06,08:45:25.000,250,10982473,12645,0,1725612324,13029.37108492999,73.31299587000103,53472.29439144 2024-09-06,08:45:26.000,250,10982479,13005,0,1725612325,13029.263303969994,73.26365195999824,53472.217533120005 2024-09-06,08:45:27.000,250,10982489,12925,0,1725612326,13029.162259319994,73.15086588000122,53472.25246872 2024-09-06,08:45:28.000,250,10982505,12725,0,1725612327,13029.142050389994,73.05217806000292,53472.23150736 2024-09-06,08:45:29.000,250,10982519,12485,0,1725612328,13029.088159909988,72.96053937000397,53472.18259752 2024-09-06,08:45:30.000,250,10982483,12845,0,1725612329,13028.987115260003,72.87594981000439,53472.1756104 2024-09-06,08:45:31.000,250,10982538,12805,0,1725612330,13028.906279540002,72.78431111999816,53472.11272632001 2024-09-06,08:45:32.000,250,10982481,12685,0,1725612331,13028.845652750002,72.69972155999858,53472.147661920004 2024-09-06,08:45:33.000,250,10982496,12725,0,1725612332,13028.717662859992,72.68562329999986,53472.06381648 2024-09-06,08:45:34.000,250,10982498,12885,0,1725612333,13028.690717619997,72.63627939000435,53472.05682936 2024-09-06,08:45:35.000,250,10982520,12885,0,1725612334,13028.589672969996,72.5798863500022,53472.00791952 2024-09-06,08:45:36.000,250,10982509,12805,0,1725612335,13028.549255109996,72.56578809000348,53471.99394528001 2024-09-06,08:45:37.000,250,10982505,12845,0,1725612336,13028.45494676999,72.52349331000005,53471.9659968 2024-09-06,08:45:38.000,250,10982499,13005,0,1725612337,13028.38084736,72.48824766000325,53471.952022560006 2024-09-06,08:45:39.000,250,10982473,12965,0,1725612338,13028.326956879995,72.49529679000261,53471.91009984 2024-09-06,08:45:40.000,250,10982504,12445,0,1725612339,13028.266330089995,72.41775636000239,53471.8961256 2024-09-06,08:45:41.000,250,10982507,13045,0,1725612340,13028.17875806,72.36136332000024,53471.90311272001 2024-09-06,08:45:42.000,250,10982482,12925,0,1725612341,13028.104658649994,72.27677376000065,53471.90311272001 2024-09-06,08:45:43.000,250,10982457,12725,0,1725612342,13028.09118602999,72.20628245999978,53471.91708696 2024-09-06,08:45:44.000,250,10982479,12605,0,1725612343,13027.956459829998,72.11464377000084,53471.90311272001 2024-09-06,08:45:45.000,250,10982490,13045,0,1725612344,13027.902569349993,72.05120159999933,53471.88913848 2024-09-06,08:45:46.000,250,10982502,12885,0,1725612345,13027.788052079988,71.95956291000039,53471.90311272001 2024-09-06,08:45:47.000,250,10982534,12925,0,1725612346,13027.740897909993,71.86792422000144,53471.85420288001 2024-09-06,08:45:48.000,250,10982476,12765,0,1725612347,13027.666798500002,71.75513814000442,53471.81926728 2024-09-06,08:45:49.000,250,10982521,12845,0,1725612348,13027.653325879997,71.64940118999948,53471.84721576 2024-09-06,08:45:50.000,250,10982476,13005,0,1725612349,13027.579226469992,71.57890988999861,53471.812280160004 2024-09-06,08:45:51.000,250,10982510,12925,0,1725612350,13027.532072299997,71.45907468000223,53471.833241520006 2024-09-06,08:45:52.000,250,10982477,12965,0,1725612351,13027.491654439997,71.40268164000008,53471.812280160004 2024-09-06,08:45:53.000,250,10982447,12765,0,1725612352,13027.431027649996,71.31104295000114,53471.7913188 2024-09-06,08:45:54.000,250,10982471,12965,0,1725612353,13027.410818719996,71.29694469000242,53471.784331680006 2024-09-06,08:45:55.000,250,10982459,12805,0,1725612354,13027.390609789996,71.2828464300037,53471.84721576 2024-09-06,08:45:56.000,250,10982492,12845,0,1725612355,13027.356928239991,71.30399382000178,53471.79830592 2024-09-06,08:45:57.000,250,10982540,13165,0,1725612356,13027.296301449991,71.28989556000306,53471.77035744 2024-09-06,08:45:58.000,250,10982480,12965,0,1725612357,13027.208729419996,71.26169903999835,53471.77035744 2024-09-06,08:45:59.000,250,10982471,12925,0,1725612358,13027.13463000999,71.27579730000434,53471.84022864 2024-09-06,08:46:00.000,250,10982463,12685,0,1725612359,13027.10094846,71.29694469000242,53471.84721576 2024-09-06,08:46:01.000,250,10982420,12605,0,1725612360,13027.026849049995,71.28989556000306,53471.7913188 2024-09-06,08:46:02.000,250,10982530,12805,0,1725612361,13026.95948595,71.27579730000434,53471.79830592 2024-09-06,08:46:03.000,250,10982488,12605,0,1725612362,13026.878650229999,71.25464990999899,53471.74939608 2024-09-06,08:46:04.000,250,10982527,12605,0,1725612363,13026.89885916,71.28989556000306,53471.833241520006 2024-09-06,08:46:05.000,250,10982506,12645,0,1725612364,13026.791078199989,71.3180920800005,53471.81926728 2024-09-06,08:46:06.000,250,10982496,12685,0,1725612365,13026.784341889994,71.33219033999922,53471.833241520006 2024-09-06,08:46:07.000,250,10982535,12685,0,1725612366,13026.690033549989,71.2828464300037,53471.85420288001 2024-09-06,08:46:08.000,250,10982462,12925,0,1725612367,13026.669824619989,71.29694469000242,53471.91708696 2024-09-06,08:46:09.000,250,10982488,13125,0,1725612368,13026.582252589993,71.26169903999835,53471.833241520006 2024-09-06,08:46:10.000,250,10982496,12605,0,1725612369,13026.568779970003,71.24760077999963,53471.82625440001 2024-09-06,08:46:11.000,250,10982506,12765,0,1725612370,13026.521625799993,71.24760077999963,53471.91009984 2024-09-06,08:46:12.000,250,10982531,12885,0,1725612371,13026.494680559998,71.26169903999835,53471.882151360005 2024-09-06,08:46:13.000,250,10982482,12925,0,1725612372,13026.467735320002,71.2687481699977,53471.86817712 2024-09-06,08:46:14.000,250,10982464,12845,0,1725612373,13026.447526390002,71.24055165000027,53471.86119 2024-09-06,08:46:15.000,250,10982547,12885,0,1725612374,13026.447526390002,71.24760077999963,53471.91009984 2024-09-06,08:46:16.000,250,10982495,12965,0,1725612375,13026.427317460002,71.2687481699977,53471.84022864 2024-09-06,08:46:17.000,250,10982505,12565,0,1725612376,13026.359954359992,71.2687481699977,53471.84721576 2024-09-06,08:46:18.000,250,10982519,12965,0,1725612377,13026.319536499992,71.3180920800005,53471.86119 2024-09-06,08:46:19.000,250,10982523,12805,0,1725612378,13026.339745429992,71.36038686000393,53471.82625440001 2024-09-06,08:46:20.000,250,10982487,12885,0,1725612379,13026.306063880002,71.42382902999816,53471.86119 2024-09-06,08:46:21.000,250,10982481,13085,0,1725612380,13026.285854950002,71.5295659800031,53471.92407408001 2024-09-06,08:46:22.000,250,10982490,12885,0,1725612381,13026.285854950002,71.59300815000461,53471.87516424001 2024-09-06,08:46:23.000,250,10982532,12965,0,1725612382,13026.292591259997,71.61415554000268,53471.931061200004 2024-09-06,08:46:24.000,250,10982467,13005,0,1725612383,13026.285854950002,71.69874510000227,53471.952022560006 2024-09-06,08:46:25.000,250,10982514,12885,0,1725612384,13026.306063880002,71.75513814000442,53471.979971040004 2024-09-06,08:46:26.000,250,10982502,12645,0,1725612385,13026.272382329997,71.83267857000465,53471.93804832 2024-09-06,08:46:27.000,250,10982439,12925,0,1725612386,13026.292591259997,71.91021900000487,53471.931061200004 2024-09-06,08:46:28.000,250,10982448,12445,0,1725612387,13026.258909709992,71.92431726000359,53471.979971040004 2024-09-06,08:46:29.000,250,10982478,12725,0,1725612388,13026.279118639992,71.9736611699991,53471.952022560006 2024-09-06,08:46:30.000,250,10982472,12725,0,1725612389,13026.238700779992,72.03710334000061,53471.97298392001 2024-09-06,08:46:31.000,250,10982485,13045,0,1725612390,13026.285854950002,72.05825072999869,53472.01490664 2024-09-06,08:46:32.000,250,10982457,12765,0,1725612391,13026.292591259997,72.1216929000002,53472.02189376001 2024-09-06,08:46:33.000,250,10982459,12805,0,1725612392,13026.319536499992,72.1216929000002,53472.06381648 2024-09-06,08:46:34.000,250,10982484,12845,0,1725612393,13026.306063880002,72.22742984999786,53472.000932400006 2024-09-06,08:46:35.000,250,10982501,12845,0,1725612394,13026.353218049997,72.27677376000065,53471.99394528001 2024-09-06,08:46:36.000,250,10982482,12765,0,1725612395,13026.272382329997,72.36136332000024,53471.97298392001 2024-09-06,08:46:37.000,250,10982484,13045,0,1725612396,13026.265646020001,72.41070723000303,53471.99394528001 2024-09-06,08:46:38.000,250,10982455,12765,0,1725612397,13026.252173399997,72.4671002699979,53471.99394528001 2024-09-06,08:46:39.000,250,10982448,12965,0,1725612398,13026.292591259997,72.55873896000412,53472.04285512001 2024-09-06,08:46:40.000,250,10982477,12725,0,1725612399,13026.272382329997,72.62923025999771,53472.05682936 2024-09-06,08:46:41.000,250,10982470,12845,0,1725612400,13026.238700779992,72.70677068999794,53472.02888088 2024-09-06,08:46:42.000,250,10982440,12965,0,1725612401,13026.225228160001,72.7772619899988,53472.05682936 2024-09-06,08:46:43.000,250,10982508,12965,0,1725612402,13026.231964469996,72.81955677000224,53472.04285512001 2024-09-06,08:46:44.000,250,10982453,12765,0,1725612403,13026.225228160001,72.91119546000118,53472.07779072 2024-09-06,08:46:45.000,250,10982414,12845,0,1725612404,13026.205019230001,72.98168676000205,53472.06381648 2024-09-06,08:46:46.000,250,10982507,12965,0,1725612405,13026.231964469996,73.00988327999949,53472.05682936 2024-09-06,08:46:47.000,250,10982469,12925,0,1725612406,13026.279118639992,73.00283415000013,53472.06381648 2024-09-06,08:46:48.000,250,10982463,12725,0,1725612407,13026.265646020001,73.00283415000013,53472.049842240005 2024-09-06,08:46:49.000,250,10982457,12765,0,1725612408,13026.279118639992,73.0239815399982,53472.04285512001 2024-09-06,08:46:50.000,250,10982478,12965,0,1725612409,13026.306063880002,73.05217806000292,53472.02189376001 2024-09-06,08:46:51.000,250,10982455,12765,0,1725612410,13026.339745429992,73.08742370999971,53472.02189376001 2024-09-06,08:46:52.000,250,10982448,12925,0,1725612411,13026.306063880002,73.1720132699993,53472.00791952 2024-09-06,08:46:53.000,250,10982464,12885,0,1725612412,13026.359954359992,73.16496413999994,53472.035868 2024-09-06,08:46:54.000,250,10982476,12845,0,1725612413,13026.400372219992,73.24955369999952,53472.00791952 2024-09-06,08:46:55.000,250,10982429,13125,0,1725612414,13026.400372219992,73.29889761000231,53471.979971040004 2024-09-06,08:46:56.000,250,10982479,12805,0,1725612415,13026.440790079992,73.30594674000167,53472.00791952 2024-09-06,08:46:57.000,250,10982514,12885,0,1725612416,13026.447526390002,73.33414325999911,53472.01490664 2024-09-06,08:46:58.000,250,10982453,13045,0,1725612417,13026.460999009993,73.40463455999998,53472.04285512001 2024-09-06,08:46:59.000,250,10982466,12725,0,1725612418,13026.481207939993,73.3834871700019,53471.98695816 2024-09-06,08:47:00.000,250,10982472,12725,0,1725612419,13026.514889489998,73.3834871700019,53472.01490664 2024-09-06,08:47:01.000,250,10982458,12845,0,1725612420,13026.508153180002,73.4187328199987,53472.02189376001 2024-09-06,08:47:02.000,250,10982457,12805,0,1725612421,13026.555307349998,73.48922411999956,53472.035868 2024-09-06,08:47:03.000,250,10982475,12845,0,1725612422,13026.575516279998,73.4821749900002,53472.02189376001 2024-09-06,08:47:04.000,250,10982501,12845,0,1725612423,13026.615934139998,73.49627324999892,53471.98695816 2024-09-06,08:47:05.000,250,10982452,13045,0,1725612424,13026.595725209998,73.46807673000148,53472.000932400006 2024-09-06,08:47:06.000,250,10982485,12765,0,1725612425,13026.595725209998,73.43988021000405,53471.979971040004 2024-09-06,08:47:07.000,250,10982431,12685,0,1725612426,13026.642879379993,73.44692934000341,53471.94503544001 2024-09-06,08:47:08.000,250,10982455,12885,0,1725612427,13026.656351999998,73.46102760000213,53471.97298392001 2024-09-06,08:47:09.000,250,10982424,12845,0,1725612428,13026.669824619989,73.4821749900002,53471.8961256 2024-09-06,08:47:10.000,250,10982457,12885,0,1725612429,13026.696769859998,73.49627324999892,53471.95900968 2024-09-06,08:47:11.000,250,10982455,12885,0,1725612430,13026.683297239993,73.51037151000492,53471.91009984 2024-09-06,08:47:12.000,250,10982454,12965,0,1725612431,13026.690033549989,73.51742064000427,53471.882151360005 2024-09-06,08:47:13.000,250,10982511,12965,0,1725612432,13026.649615689988,73.49627324999892,53471.88913848 2024-09-06,08:47:14.000,250,10982483,12725,0,1725612433,13026.676560929998,73.43988021000405,53471.86119 2024-09-06,08:47:15.000,250,10982469,12605,0,1725612434,13026.669824619989,73.4187328199987,53471.86119 2024-09-06,08:47:16.000,250,10982424,12885,0,1725612435,13026.636143069998,73.41168368999934,53471.92407408001 2024-09-06,08:47:17.000,250,10982488,12925,0,1725612436,13026.636143069998,73.40463455999998,53471.93804832 2024-09-06,08:47:18.000,250,10982476,12805,0,1725612437,13026.582252589993,73.39053630000126,53471.86119 2024-09-06,08:47:19.000,250,10982515,12845,0,1725612438,13026.582252589993,73.39758543000062,53471.91009984 2024-09-06,08:47:20.000,250,10982457,12725,0,1725612439,13026.562043659993,73.39758543000062,53471.86119 2024-09-06,08:47:21.000,250,10982503,13045,0,1725612440,13026.541834729993,73.3834871700019,53471.84022864 2024-09-06,08:47:22.000,250,10982425,13045,0,1725612441,13026.508153180002,73.39053630000126,53471.87516424001 2024-09-06,08:47:23.000,250,10982473,12965,0,1725612442,13026.541834729993,73.36938891000318,53471.86119 2024-09-06,08:47:24.000,250,10982458,12845,0,1725612443,13026.514889489998,73.37643804000254,53471.833241520006 2024-09-06,08:47:25.000,250,10982472,12765,0,1725612444,13026.481207939993,73.32004500000039,53471.85420288001 2024-09-06,08:47:26.000,250,10982491,12965,0,1725612445,13026.420581149992,73.34119238999847,53471.784331680006 2024-09-06,08:47:27.000,250,10982476,12805,0,1725612446,13026.413844839997,73.35529065000446,53471.84721576 2024-09-06,08:47:28.000,250,10982502,12925,0,1725612447,13026.454262699997,73.39758543000062,53471.833241520006 2024-09-06,08:47:29.000,250,10982450,12725,0,1725612448,13026.460999009993,73.42578194999805,53471.80529304001 2024-09-06,08:47:30.000,250,10982467,12725,0,1725612449,13026.454262699997,73.4187328199987,53471.77035744 2024-09-06,08:47:31.000,250,10982504,12725,0,1725612450,13026.460999009993,73.39758543000062,53471.79830592 2024-09-06,08:47:32.000,250,10982479,12925,0,1725612451,13026.420581149992,73.37643804000254,53471.77734456001 2024-09-06,08:47:33.000,250,10982459,12805,0,1725612452,13026.407108530002,73.34119238999847,53471.812280160004 2024-09-06,08:47:34.000,250,10982474,13005,0,1725612453,13026.413844839997,73.34119238999847,53471.77035744 2024-09-06,08:47:35.000,250,10982458,12685,0,1725612454,13026.339745429992,73.27775022000424,53471.763370320004 2024-09-06,08:47:36.000,250,10982461,13045,0,1725612455,13026.333009119997,73.24250457000016,53471.77035744 2024-09-06,08:47:37.000,250,10982451,12885,0,1725612456,13026.353218049997,73.22135718000209,53471.812280160004 2024-09-06,08:47:38.000,250,10982510,12965,0,1725612457,13026.346481740002,73.24955369999952,53471.79830592 2024-09-06,08:47:39.000,250,10982487,12765,0,1725612458,13026.312800189997,73.20020979000401,53471.82625440001 2024-09-06,08:47:40.000,250,10982481,12925,0,1725612459,13026.306063880002,73.18611152999802,53471.82625440001 2024-09-06,08:47:41.000,250,10982495,12725,0,1725612460,13026.292591259997,73.16496413999994,53471.79830592 2024-09-06,08:47:42.000,250,10982461,12765,0,1725612461,13026.306063880002,73.18611152999802,53471.833241520006 2024-09-06,08:47:43.000,250,10982478,12805,0,1725612462,13026.245437090001,73.1720132699993,53471.86119 2024-09-06,08:47:44.000,250,10982459,13085,0,1725612463,13026.306063880002,73.16496413999994,53471.84022864 2024-09-06,08:47:45.000,250,10982470,12885,0,1725612464,13026.299327569992,73.10152196999843,53471.85420288001 2024-09-06,08:47:46.000,250,10982493,13045,0,1725612465,13026.319536499992,73.04512893000356,53471.90311272001 2024-09-06,08:47:47.000,250,10982516,13005,0,1725612466,13026.319536499992,73.00283415000013,53471.86817712 2024-09-06,08:47:48.000,250,10982506,12885,0,1725612467,13026.346481740002,72.88299894000374,53471.91708696 2024-09-06,08:47:49.000,250,10982474,12605,0,1725612468,13026.346481740002,72.79840938000416,53471.91009984 2024-09-06,08:47:50.000,250,10982537,12685,0,1725612469,13026.373426979997,72.7772619899988,53471.91009984 2024-09-06,08:47:51.000,250,10982489,12685,0,1725612470,13026.386899600002,72.72791808000329,53471.95900968 2024-09-06,08:47:52.000,250,10982509,12645,0,1725612471,13026.380163289992,72.66447591000178,53471.94503544001 2024-09-06,08:47:53.000,250,10982492,12805,0,1725612472,13026.400372219992,72.60103374000028,53471.9659968 2024-09-06,08:47:54.000,250,10982484,12925,0,1725612473,13026.359954359992,72.59398461000092,53471.9659968 2024-09-06,08:47:55.000,250,10982500,13205,0,1725612474,13026.393635909997,72.53759156999877,53471.97298392001 2024-09-06,08:47:56.000,250,10982464,12885,0,1725612475,13026.386899600002,72.46005113999854,53472.02888088 2024-09-06,08:47:57.000,250,10982498,12965,0,1725612476,13026.373426979997,72.4318546200011,53471.979971040004 2024-09-06,08:47:58.000,250,10982456,12685,0,1725612477,13026.373426979997,72.35431419000088,53471.99394528001 2024-09-06,08:47:59.000,250,10982498,12805,0,1725612478,13026.386899600002,72.24857724000321,53472.01490664 2024-09-06,08:48:00.000,250,10982466,12725,0,1725612479,13026.386899600002,72.15693855000427,53472.1057392 2024-09-06,08:48:01.000,250,10982505,12925,0,1725612480,13026.413844839997,72.07234899000468,53472.06381648 2024-09-06,08:48:02.000,250,10982526,12925,0,1725612481,13026.407108530002,71.95251378000103,53472.098752080004 2024-09-06,08:48:03.000,250,10982492,12805,0,1725612482,13026.434053769997,71.88202248000016,53472.119713440006 2024-09-06,08:48:04.000,250,10982500,12685,0,1725612483,13026.420581149992,71.82562943999801,53472.147661920004 2024-09-06,08:48:05.000,250,10982505,12925,0,1725612484,13026.427317460002,71.76923640000314,53472.12670056 2024-09-06,08:48:06.000,250,10982470,12765,0,1725612485,13026.427317460002,71.70579423000163,53472.18259752 2024-09-06,08:48:07.000,250,10982457,12605,0,1725612486,13026.427317460002,71.65645031999884,53472.18259752 2024-09-06,08:48:08.000,250,10982493,12885,0,1725612487,13026.420581149992,71.6282538000014,53472.23150736 2024-09-06,08:48:09.000,250,10982487,12685,0,1725612488,13026.434053769997,71.58595901999797,53472.25945584001 2024-09-06,08:48:10.000,250,10982455,12885,0,1725612489,13026.434053769997,71.5648116299999,53472.287404320006 2024-09-06,08:48:11.000,250,10982473,12965,0,1725612490,13026.454262699997,71.5295659800031,53472.30137856 2024-09-06,08:48:12.000,250,10982494,13285,0,1725612491,13026.420581149992,71.48022207000031,53472.32932704001 2024-09-06,08:48:13.000,250,10982467,12885,0,1725612492,13026.434053769997,71.44497642000351,53472.39919824 2024-09-06,08:48:14.000,250,10982474,12965,0,1725612493,13026.393635909997,71.4308781600048,53472.39919824 2024-09-06,08:48:15.000,250,10982486,12845,0,1725612494,13026.434053769997,71.37448512000265,53472.44112096 2024-09-06,08:48:16.000,250,10982490,12845,0,1725612495,13026.413844839997,71.36038686000393,53472.4900308 2024-09-06,08:48:17.000,250,10982474,12805,0,1725612496,13026.440790079992,71.34628859999793,53472.54592776001 2024-09-06,08:48:18.000,250,10982492,13005,0,1725612497,13026.474471629997,71.28989556000306,53472.56688912 2024-09-06,08:48:19.000,250,10982508,12765,0,1725612498,13026.413844839997,71.24760077999963,53472.650734560004 2024-09-06,08:48:20.000,250,10982463,12805,0,1725612499,13026.386899600002,71.2194042600022,53472.650734560004 2024-09-06,08:48:21.000,250,10982503,12925,0,1725612500,13026.386899600002,71.24760077999963,53472.68567016 2024-09-06,08:48:22.000,250,10982482,13125,0,1725612501,13026.333009119997,71.18415860999812,53472.66470880001 2024-09-06,08:48:23.000,250,10982483,12805,0,1725612502,13026.380163289992,71.14891296000133,53472.83239968001 2024-09-06,08:48:24.000,250,10982491,13125,0,1725612503,13026.326272810002,71.16301122000004,53472.74156712001 2024-09-06,08:48:25.000,250,10982486,12805,0,1725612504,13026.333009119997,71.1700603499994,53472.84637392 2024-09-06,08:48:26.000,250,10982458,12725,0,1725612505,13026.306063880002,71.15596209000068,53472.839386800006 2024-09-06,08:48:27.000,250,10982528,13125,0,1725612506,13026.265646020001,71.16301122000004,53472.86034816001 2024-09-06,08:48:28.000,250,10982489,12845,0,1725612507,13026.279118639992,71.14891296000133,53472.91624512 2024-09-06,08:48:29.000,250,10982504,12645,0,1725612508,13026.279118639992,71.16301122000004,53473.0140648 2024-09-06,08:48:30.000,250,10982495,12885,0,1725612509,13026.299327569992,71.15596209000068,53473.055987520005 2024-09-06,08:48:31.000,250,10982469,12645,0,1725612510,13026.306063880002,71.13481470000261,53473.083936 2024-09-06,08:48:32.000,250,10982486,12765,0,1725612511,13026.299327569992,71.09251991999918,53473.13983296 2024-09-06,08:48:33.000,250,10982489,12845,0,1725612512,13026.292591259997,71.1066181799979,53473.20970416 2024-09-06,08:48:34.000,250,10982494,12845,0,1725612513,13026.245437090001,71.12071644000389,53473.223678400005 2024-09-06,08:48:35.000,250,10982472,12605,0,1725612514,13026.231964469996,71.12071644000389,53473.23765264 2024-09-06,08:48:36.000,250,10982506,12925,0,1725612515,13026.211755539996,71.13481470000261,53473.26560112001 2024-09-06,08:48:37.000,250,10982524,13045,0,1725612516,13026.205019230001,71.14891296000133,53473.33547232001 2024-09-06,08:48:38.000,250,10982497,12965,0,1725612517,13026.184810300001,71.12776557000325,53473.3284852 2024-09-06,08:48:39.000,250,10982490,12925,0,1725612518,13026.151128749996,71.14891296000133,53473.391369280005 2024-09-06,08:48:40.000,250,10982491,12725,0,1725612519,13026.144392440001,71.1066181799979,53473.44726624 2024-09-06,08:48:41.000,250,10982493,13165,0,1725612520,13026.164601370001,71.09956904999854,53473.42630488 2024-09-06,08:48:42.000,250,10982489,13005,0,1725612521,13026.097238269991,71.07842166000046,53473.510150320006 2024-09-06,08:48:43.000,250,10982498,12805,0,1725612522,13026.10397458,71.06432340000174,53473.48220184001 2024-09-06,08:48:44.000,250,10982516,12845,0,1725612523,13026.12418351,71.05727427000238,53473.5380988 2024-09-06,08:48:45.000,250,10982496,12725,0,1725612524,13026.144392440001,71.02907774999767,53473.5730344 2024-09-06,08:48:46.000,250,10982494,12845,0,1725612525,13026.130919819996,71.0361268800043,53473.62893136001 2024-09-06,08:48:47.000,250,10982527,12845,0,1725612526,13026.144392440001,71.00088123000023,53473.607970000005 2024-09-06,08:48:48.000,250,10982498,12805,0,1725612527,13026.151128749996,70.97973384000215,53473.64989272001 2024-09-06,08:48:49.000,250,10982516,13045,0,1725612528,13026.151128749996,70.93743905999872,53473.68482832 2024-09-06,08:48:50.000,250,10982515,12925,0,1725612529,13026.137656129991,70.9233408,53473.74072528 2024-09-06,08:48:51.000,250,10982523,12925,0,1725612530,13026.144392440001,70.9233408,53473.78963512001 2024-09-06,08:48:52.000,250,10982563,12925,0,1725612531,13026.151128749996,70.91629167000065,53473.782648 2024-09-06,08:48:53.000,250,10982504,12765,0,1725612532,13026.218491849992,70.94448818999808,53473.775660880005 2024-09-06,08:48:54.000,250,10982495,12805,0,1725612533,13026.191546609996,70.93038992999936,53473.8525192 2024-09-06,08:48:55.000,250,10982507,12725,0,1725612534,13026.211755539996,70.95858645000408,53473.88745480001 2024-09-06,08:48:56.000,250,10982488,12805,0,1725612535,13026.184810300001,70.93743905999872,53473.90841616 2024-09-06,08:48:57.000,250,10982465,12925,0,1725612536,13026.231964469996,70.95153732000472,53473.92937752 2024-09-06,08:48:58.000,250,10982500,12525,0,1725612537,13026.225228160001,70.94448818999808,53473.92937752 2024-09-06,08:48:59.000,250,10982548,13285,0,1725612538,13026.171337679996,70.95858645000408,53473.88046768 2024-09-06,08:49:00.000,250,10982510,13165,0,1725612539,13026.157865059991,71.00793035999959,53473.91540328001 2024-09-06,08:49:01.000,250,10982480,12645,0,1725612540,13026.137656129991,70.97973384000215,53473.943351760005 2024-09-06,08:49:02.000,250,10982510,12605,0,1725612541,13026.137656129991,71.01497948999895,53473.98527448001 2024-09-06,08:49:03.000,250,10982524,12685,0,1725612542,13026.130919819996,71.04317601000366,53474.00623584001 2024-09-06,08:49:04.000,250,10982513,13085,0,1725612543,13026.117447199991,71.04317601000366,53474.0271972 2024-09-06,08:49:05.000,250,10982505,13085,0,1725612544,13026.097238269991,71.0361268800043,53474.06911992 2024-09-06,08:49:06.000,250,10982465,12805,0,1725612545,13026.12418351,71.12776557000325,53474.06911992 2024-09-06,08:49:07.000,250,10982508,12965,0,1725612546,13026.117447199991,71.18415860999812,53474.10405552001 2024-09-06,08:49:08.000,250,10982490,12885,0,1725612547,13026.090501959996,71.21235513000283,53474.159952480004 2024-09-06,08:49:09.000,250,10982466,12605,0,1725612548,13026.10397458,71.30399382000178,53474.15296536001 2024-09-06,08:49:10.000,250,10982473,12605,0,1725612549,13026.090501959996,71.3180920800005,53474.17392672001 2024-09-06,08:49:11.000,250,10982469,13045,0,1725612550,13026.090501959996,71.40268164000008,53474.20886232 2024-09-06,08:49:12.000,250,10982502,13045,0,1725612551,13026.08376565,71.44497642000351,53474.21584944 2024-09-06,08:49:13.000,250,10982489,12845,0,1725612552,13026.070293029996,71.48022207000031,53474.28572064 2024-09-06,08:49:14.000,250,10982451,12965,0,1725612553,13026.090501959996,71.54366424000182,53474.29270776001 2024-09-06,08:49:15.000,250,10982479,12885,0,1725612554,13026.110710889996,71.60005728000397,53474.24379792 2024-09-06,08:49:16.000,250,10982493,12645,0,1725612555,13026.070293029996,71.64940118999948,53474.306682 2024-09-06,08:49:17.000,250,10982471,12965,0,1725612556,13026.110710889996,71.7269416199997,53474.3765532 2024-09-06,08:49:18.000,250,10982443,13005,0,1725612557,13026.08376565,71.81153117999929,53474.35559184 2024-09-06,08:49:19.000,250,10982472,12805,0,1725612558,13026.10397458,71.85382596000272,53474.397514560005 2024-09-06,08:49:20.000,250,10982460,12885,0,1725612559,13026.130919819996,71.88907160999952,53474.40450168 2024-09-06,08:49:21.000,250,10982492,12805,0,1725612560,13026.164601370001,71.93136639000295,53474.41847592001 2024-09-06,08:49:22.000,250,10982484,12965,0,1725612561,13026.191546609996,71.98071029999846,53474.47437288 2024-09-06,08:49:23.000,250,10982515,12845,0,1725612562,13026.218491849992,72.07234899000468,53474.53026984 2024-09-06,08:49:24.000,250,10982493,12965,0,1725612563,13026.191546609996,72.14284028999828,53474.565205440005 2024-09-06,08:49:25.000,250,10982493,12845,0,1725612564,13026.238700779992,72.19923333000042,53474.516295600006 2024-09-06,08:49:26.000,250,10982490,12845,0,1725612565,13026.231964469996,72.32611767000344,53474.54424408 2024-09-06,08:49:27.000,250,10982439,12605,0,1725612566,13026.279118639992,72.41070723000303,53474.59315392 2024-09-06,08:49:28.000,250,10982493,12845,0,1725612567,13026.265646020001,72.48824766000325,53474.58616680001 2024-09-06,08:49:29.000,250,10982497,12965,0,1725612568,13026.279118639992,72.50939505000133,53474.62808952001 2024-09-06,08:49:30.000,250,10982447,12885,0,1725612569,13026.252173399997,72.60808286999963,53474.59315392 2024-09-06,08:49:31.000,250,10982499,12965,0,1725612570,13026.285854950002,72.66447591000178,53474.683986480006 2024-09-06,08:49:32.000,250,10982479,12805,0,1725612571,13026.265646020001,72.70677068999794,53474.64206376 2024-09-06,08:49:33.000,250,10982527,12765,0,1725612572,13026.312800189997,72.75611460000073,53474.65603800001 2024-09-06,08:49:34.000,250,10982493,12965,0,1725612573,13026.333009119997,72.7913602500048,53474.69796072 2024-09-06,08:49:35.000,250,10982450,12685,0,1725612574,13026.366690670002,72.81250764000288,53474.70494784001 2024-09-06,08:49:36.000,250,10982504,12965,0,1725612575,13026.373426979997,72.85480241999903,53474.71892208 2024-09-06,08:49:37.000,250,10982504,12925,0,1725612576,13026.434053769997,72.86185154999839,53474.81674176 2024-09-06,08:49:38.000,250,10982498,13205,0,1725612577,13026.460999009993,72.84775328999967,53474.8656516 2024-09-06,08:49:39.000,250,10982482,12685,0,1725612578,13026.481207939993,72.86890067999775,53474.80276752001 2024-09-06,08:49:40.000,250,10982506,12765,0,1725612579,13026.467735320002,72.86890067999775,53474.82372888001 2024-09-06,08:49:41.000,250,10982486,12885,0,1725612580,13026.481207939993,72.88299894000374,53474.82372888001 2024-09-06,08:49:42.000,250,10982472,12885,0,1725612581,13026.460999009993,72.96053937000397,53474.8656516 2024-09-06,08:49:43.000,250,10982502,12965,0,1725612582,13026.467735320002,72.99578502000077,53474.851677360006 2024-09-06,08:49:44.000,250,10982482,12685,0,1725612583,13026.487944250002,73.03103067000484,53474.87962584 2024-09-06,08:49:45.000,250,10982483,12725,0,1725612584,13026.508153180002,73.06627632000163,53474.94250992001 2024-09-06,08:49:46.000,250,10982463,13085,0,1725612585,13026.528362110002,73.10857109999779,53474.90757432 2024-09-06,08:49:47.000,250,10982450,12925,0,1725612586,13026.568779970003,73.15791501000058,53474.88661296 2024-09-06,08:49:48.000,250,10982474,12605,0,1725612587,13026.568779970003,73.22135718000209,53474.91456144 2024-09-06,08:49:49.000,250,10982482,12765,0,1725612588,13026.609197829988,73.24955369999952,53474.91456144 2024-09-06,08:49:50.000,250,10982508,12725,0,1725612589,13026.629406759988,73.30594674000167,53474.98443264 2024-09-06,08:49:51.000,250,10982484,12765,0,1725612590,13026.636143069998,73.33414325999911,53474.98443264 2024-09-06,08:49:52.000,250,10982477,12725,0,1725612591,13026.629406759988,73.41168368999934,53474.97744552 2024-09-06,08:49:53.000,250,10982463,12685,0,1725612592,13026.676560929998,73.52446977000363,53475.04731672 2024-09-06,08:49:54.000,250,10982506,12845,0,1725612593,13026.656351999998,73.64430498000002,53475.11020080001 2024-09-06,08:49:55.000,250,10982485,12885,0,1725612594,13026.683297239993,73.7288945399996,53474.998406880004 2024-09-06,08:49:56.000,250,10982542,12565,0,1725612595,13026.696769859998,73.77823845000239,53475.11020080001 2024-09-06,08:49:57.000,250,10982479,13005,0,1725612596,13026.696769859998,73.83463149000454,53475.09622656 2024-09-06,08:49:58.000,250,10982507,12965,0,1725612597,13026.723715099994,73.86987714000134,53475.10321368 2024-09-06,08:49:59.000,250,10982475,12805,0,1725612598,13026.683297239993,73.98266321999836,53475.117187920005 2024-09-06,08:50:00.000,250,10982497,12725,0,1725612599,13026.750660339989,74.03200713000115,53475.08225232 2024-09-06,08:50:01.000,250,10982497,12845,0,1725612600,13026.764132959994,74.10249843000202,53475.11020080001 2024-09-06,08:50:02.000,250,10982497,12605,0,1725612601,13026.770869269989,74.11659669000073,53475.15212352 2024-09-06,08:50:03.000,250,10982477,13085,0,1725612602,13026.743924029994,74.20118625000032,53475.17308488 2024-09-06,08:50:04.000,250,10982517,12965,0,1725612603,13026.764132959994,74.24348103000375,53475.187059120006 2024-09-06,08:50:05.000,250,10982484,12845,0,1725612604,13026.811287129989,74.27167755000119,53475.2150076 2024-09-06,08:50:06.000,250,10982471,12725,0,1725612605,13026.777605579999,74.26462842000183,53475.20103336 2024-09-06,08:50:07.000,250,10982506,12685,0,1725612606,13026.811287129989,74.27872668000055,53475.24295608 2024-09-06,08:50:08.000,250,10982518,12765,0,1725612607,13026.83149605999,74.29282493999926,53475.26391744 2024-09-06,08:50:09.000,250,10982525,12645,0,1725612608,13026.811287129989,74.35626711000077,53475.31282728 2024-09-06,08:50:10.000,250,10982513,12765,0,1725612609,13026.791078199989,74.37741449999885,53475.29885304001 2024-09-06,08:50:11.000,250,10982494,12805,0,1725612610,13026.818023439999,74.41970928000228,53475.354750000006 2024-09-06,08:50:12.000,250,10982456,13085,0,1725612611,13026.784341889994,74.48315145000379,53475.354750000006 2024-09-06,08:50:13.000,250,10982452,12845,0,1725612612,13026.696769859998,74.53954448999866,53475.36872424 2024-09-06,08:50:14.000,250,10982534,12845,0,1725612613,13026.757396649999,74.58183927000209,53475.38269848 2024-09-06,08:50:15.000,250,10982540,12805,0,1725612614,13026.764132959994,74.61003578999953,53475.41763408 2024-09-06,08:50:16.000,250,10982453,12965,0,1725612615,13026.750660339989,74.63118318000488,53475.41763408 2024-09-06,08:50:17.000,250,10982517,13125,0,1725612616,13026.757396649999,74.67347796000104,53475.44558256001 2024-09-06,08:50:18.000,250,10982483,12805,0,1725612617,13026.750660339989,74.66642883000168,53475.4595568 2024-09-06,08:50:19.000,250,10982489,13005,0,1725612618,13026.757396649999,74.6452814400036,53475.48051816 2024-09-06,08:50:20.000,250,10982511,12845,0,1725612619,13026.716978789998,74.6452814400036,53475.49449240001 2024-09-06,08:50:21.000,250,10982502,12765,0,1725612620,13026.663088309993,74.63823231000424,53475.501479520004 2024-09-06,08:50:22.000,250,10982524,12645,0,1725612621,13026.609197829988,74.63118318000488,53475.522440880006 2024-09-06,08:50:23.000,250,10982537,12965,0,1725612622,13026.575516279998,74.63118318000488,53475.56436360001 2024-09-06,08:50:24.000,250,10982503,12965,0,1725612623,13026.575516279998,74.65233057000296,53475.501479520004 2024-09-06,08:50:25.000,250,10982499,12885,0,1725612624,13026.562043659993,74.67347796000104,53475.55038936 2024-09-06,08:50:26.000,250,10982445,12765,0,1725612625,13026.562043659993,74.67347796000104,53475.55737648 2024-09-06,08:50:27.000,250,10982501,13045,0,1725612626,13026.548571040003,74.69462534999911,53475.55038936 2024-09-06,08:50:28.000,250,10982513,12965,0,1725612627,13026.541834729993,74.66642883000168,53475.58532496 2024-09-06,08:50:29.000,250,10982507,12965,0,1725612628,13026.460999009993,74.6452814400036,53475.55737648 2024-09-06,08:50:30.000,250,10982527,12925,0,1725612629,13026.420581149992,74.63118318000488,53475.55737648 2024-09-06,08:50:31.000,250,10982475,13045,0,1725612630,13026.400372219992,74.63823231000424,53475.5992992 2024-09-06,08:50:32.000,250,10982497,12805,0,1725612631,13026.346481740002,74.59593753000081,53475.57833784 2024-09-06,08:50:33.000,250,10982490,12805,0,1725612632,13026.346481740002,74.55364275000466,53475.56436360001 2024-09-06,08:50:34.000,250,10982521,13005,0,1725612633,13026.319536499992,74.4972497100025,53475.51545376001 2024-09-06,08:50:35.000,250,10982504,13085,0,1725612634,13026.265646020001,74.42675841000164,53475.55038936 2024-09-06,08:50:36.000,250,10982505,12925,0,1725612635,13026.245437090001,74.37036536999949,53475.54340224001 2024-09-06,08:50:37.000,250,10982591,12805,0,1725612636,13026.205019230001,74.29282493999926,53475.47353104001 2024-09-06,08:50:38.000,250,10982486,12885,0,1725612637,13026.205019230001,74.20823537999968,53475.49449240001 2024-09-06,08:50:39.000,250,10982509,12765,0,1725612638,13026.191546609996,74.06725277999794,53475.522440880006 2024-09-06,08:50:40.000,250,10982521,12725,0,1725612639,13026.218491849992,73.95446670000092,53475.53641512 2024-09-06,08:50:41.000,250,10982492,12845,0,1725612640,13026.198282919991,73.86987714000134,53475.501479520004 2024-09-06,08:50:42.000,250,10982475,13005,0,1725612641,13026.211755539996,73.76414019000367,53475.49449240001 2024-09-06,08:50:43.000,250,10982463,13005,0,1725612642,13026.184810300001,73.68659976000345,53475.46654392001 2024-09-06,08:50:44.000,250,10982507,12605,0,1725612643,13026.198282919991,73.58791193999787,53475.452569680005 2024-09-06,08:50:45.000,250,10982493,12925,0,1725612644,13026.164601370001,73.50332237999828,53475.43859544 2024-09-06,08:50:46.000,250,10982484,12965,0,1725612645,13026.178073989991,73.43988021000405,53475.44558256001 2024-09-06,08:50:47.000,250,10982454,12725,0,1725612646,13026.198282919991,73.33414325999911,53475.4595568 2024-09-06,08:50:48.000,250,10982478,12725,0,1725612647,13026.164601370001,73.24955369999952,53475.403659840005 2024-09-06,08:50:49.000,250,10982514,12845,0,1725612648,13026.110710889996,73.20020979000401,53475.403659840005 2024-09-06,08:50:50.000,250,10982485,13165,0,1725612649,13026.090501959996,73.10857109999779,53475.403659840005 2024-09-06,08:50:51.000,250,10982486,12925,0,1725612650,13026.050084099996,72.99578502000077,53475.41064696 2024-09-06,08:50:52.000,250,10982515,13285,0,1725612651,13026.03661147999,72.9252937199999,53475.41763408 2024-09-06,08:50:53.000,250,10982453,12765,0,1725612652,13026.02313886,72.87594981000439,53475.37571136001 2024-09-06,08:50:54.000,250,10982487,12765,0,1725612653,13025.982721,72.86185154999839,53475.34077576 2024-09-06,08:50:55.000,250,10982508,12965,0,1725612654,13025.989457309995,72.81250764000288,53475.3896856 2024-09-06,08:50:56.000,250,10982482,12925,0,1725612655,13025.97598468999,72.74906547000137,53475.403659840005 2024-09-06,08:50:57.000,250,10982523,12725,0,1725612656,13025.969248379995,72.70677068999794,53475.37571136001 2024-09-06,08:50:58.000,250,10982471,13125,0,1725612657,13025.928830519995,72.65742678000242,53475.452569680005 2024-09-06,08:50:59.000,250,10982491,12805,0,1725612658,13025.949039449995,72.65742678000242,53475.41064696 2024-09-06,08:51:00.000,250,10982551,12765,0,1725612659,13025.91535789999,72.67152504000114,53475.39667272001 2024-09-06,08:51:01.000,250,10982525,12765,0,1725612660,13025.91535789999,72.69972155999858,53475.43160832 2024-09-06,08:51:02.000,250,10982508,12445,0,1725612661,13025.88167635,72.71381982000457,53475.43160832 2024-09-06,08:51:03.000,250,10982455,12965,0,1725612662,13025.847994799995,72.72791808000329,53475.43859544 2024-09-06,08:51:04.000,250,10982538,12885,0,1725612663,13025.82104956,72.68562329999986,53475.43859544 2024-09-06,08:51:05.000,250,10982488,12885,0,1725612664,13025.77389538999,72.68562329999986,53475.4595568 2024-09-06,08:51:06.000,250,10982498,12765,0,1725612665,13025.79410431999,72.71381982000457,53475.50846664 2024-09-06,08:51:07.000,250,10982554,12725,0,1725612666,13025.77389538999,72.65742678000242,53475.4595568 2024-09-06,08:51:08.000,250,10982509,12725,0,1725612667,13025.767159079995,72.58693548000156,53475.49449240001 2024-09-06,08:51:09.000,250,10982533,12765,0,1725612668,13025.74021384,72.52349331000005,53475.48750528 2024-09-06,08:51:10.000,250,10982522,12885,0,1725612669,13025.73347752999,72.41775636000239,53475.48051816 2024-09-06,08:51:11.000,250,10982524,13045,0,1725612670,13025.73347752999,72.31201941000472,53475.57833784 2024-09-06,08:51:12.000,250,10982514,12725,0,1725612671,13025.76042277,72.20628245999978,53475.55038936 2024-09-06,08:51:13.000,250,10982516,12605,0,1725612672,13025.76042277,72.15693855000427,53475.57833784 2024-09-06,08:51:14.000,250,10982554,13085,0,1725612673,13025.73347752999,72.06529985999805,53475.571350720005 2024-09-06,08:51:15.000,250,10982534,12925,0,1725612674,13025.746950149995,72.00890682000318,53475.5992992 2024-09-06,08:51:16.000,250,10982552,12725,0,1725612675,13025.686323359994,71.93136639000295,53475.57833784 2024-09-06,08:51:17.000,250,10982510,12805,0,1725612676,13025.639169189999,71.81153117999929,53475.571350720005 2024-09-06,08:51:18.000,250,10982503,12805,0,1725612677,13025.659378119999,71.67759771000419,53475.620260560005 2024-09-06,08:51:19.000,250,10982546,12725,0,1725612678,13025.61222394999,71.57186075999925,53475.62724768 2024-09-06,08:51:20.000,250,10982512,12925,0,1725612679,13025.625696569994,71.50841858999775,53475.65519616 2024-09-06,08:51:21.000,250,10982508,12965,0,1725612680,13025.592015019989,71.47317294000095,53475.62724768 2024-09-06,08:51:22.000,250,10982500,12765,0,1725612681,13025.625696569994,71.4167798999988,53475.64820904 2024-09-06,08:51:23.000,250,10982538,13125,0,1725612682,13025.571806089989,71.38858338000136,53475.64122192001 2024-09-06,08:51:24.000,250,10982500,12925,0,1725612683,13025.592015019989,71.32514120999986,53475.71808024 2024-09-06,08:51:25.000,250,10982517,12765,0,1725612684,13025.585278709994,71.26169903999835,53475.71808024 2024-09-06,08:51:26.000,250,10982451,12925,0,1725612685,13025.605487639994,71.1700603499994,53475.75301584 2024-09-06,08:51:27.000,250,10982515,12765,0,1725612686,13025.598751329999,71.14186383000197,53475.76699008 2024-09-06,08:51:28.000,250,10982492,12605,0,1725612687,13025.578542399999,71.1066181799979,53475.76000296001 2024-09-06,08:51:29.000,250,10982486,12765,0,1725612688,13025.571806089989,71.1066181799979,53475.74602872 2024-09-06,08:51:30.000,250,10982518,12845,0,1725612689,13025.585278709994,71.12071644000389,53475.80192568001 2024-09-06,08:51:31.000,250,10982517,13005,0,1725612690,13025.538124539999,71.15596209000068,53475.81589992 2024-09-06,08:51:32.000,250,10982476,12965,0,1725612691,13025.531388229989,71.20530600000347,53475.80192568001 2024-09-06,08:51:33.000,250,10982502,13005,0,1725612692,13025.524651919994,71.2194042600022,53475.79493856 2024-09-06,08:51:34.000,250,10982519,12805,0,1725612693,13025.484234059993,71.2194042600022,53475.836861280004 2024-09-06,08:51:35.000,250,10982480,12805,0,1725612694,13025.457288819998,71.24055165000027,53475.857822640006 2024-09-06,08:51:36.000,250,10982466,12885,0,1725612695,13025.490970369989,71.32514120999986,53475.82288704 2024-09-06,08:51:37.000,250,10982509,12805,0,1725612696,13025.450552509988,71.33923946999857,53475.89974536001 2024-09-06,08:51:38.000,250,10982498,12965,0,1725612697,13025.396662029998,71.4167798999988,53475.85083552001 2024-09-06,08:51:39.000,250,10982512,12805,0,1725612698,13025.423607269993,71.45202555000287,53475.9137196 2024-09-06,08:51:40.000,250,10982524,12965,0,1725612699,13025.362980479993,71.49432032999903,53475.92070672 2024-09-06,08:51:41.000,250,10982497,13045,0,1725612700,13025.356244169998,71.57890988999861,53475.955642320005 2024-09-06,08:51:42.000,250,10982510,12885,0,1725612701,13025.322562619993,71.67054858000483,53475.96961656001 2024-09-06,08:51:43.000,250,10982502,12725,0,1725612702,13025.288881070002,71.78333466000186,53475.9835908 2024-09-06,08:51:44.000,250,10982478,12685,0,1725612703,13025.282144759993,71.85382596000272,53476.01153928 2024-09-06,08:51:45.000,250,10982506,12645,0,1725612704,13025.261935829993,71.93841552000231,53476.03250064 2024-09-06,08:51:46.000,250,10982481,12805,0,1725612705,13025.268672140002,72.0230050800019,53476.01153928 2024-09-06,08:51:47.000,250,10982516,12965,0,1725612706,13025.248463210002,72.11464377000084,53476.074423360005 2024-09-06,08:51:48.000,250,10982527,12685,0,1725612707,13025.282144759993,72.16398768000363,53476.10935896 2024-09-06,08:51:49.000,250,10982446,12845,0,1725612708,13025.315826309998,72.17103681000299,53476.11634608001 2024-09-06,08:51:50.000,250,10982522,12805,0,1725612709,13025.342771549993,72.21333158999914,53476.15128168 2024-09-06,08:51:51.000,250,10982538,12525,0,1725612710,13025.403398339993,72.24152811000386,53476.16525592001 2024-09-06,08:51:52.000,250,10982470,12765,0,1725612711,13025.416870959998,72.26972463000129,53476.14429456001 2024-09-06,08:51:53.000,250,10982531,12685,0,1725612712,13025.437079889998,72.34726506000152,53476.14429456001 2024-09-06,08:51:54.000,250,10982485,12645,0,1725612713,13025.517915609998,72.38251070999831,53476.23512712001 2024-09-06,08:51:55.000,250,10982482,12965,0,1725612714,13025.551597159989,72.38955983999767,53476.21416576001 2024-09-06,08:51:56.000,250,10982517,12605,0,1725612715,13025.605487639994,72.43890375000046,53476.291024080005 2024-09-06,08:51:57.000,250,10982496,12885,0,1725612716,13025.639169189999,72.41070723000303,53476.31897256 2024-09-06,08:51:58.000,250,10982480,12605,0,1725612717,13025.67285073999,72.41775636000239,53476.360895280006 2024-09-06,08:51:59.000,250,10982506,12965,0,1725612718,13025.67958705,72.54464069999813,53476.38185664001 2024-09-06,08:52:00.000,250,10982486,12765,0,1725612719,13025.74021384,72.59398461000092,53476.46570208 2024-09-06,08:52:01.000,250,10982462,12845,0,1725612720,13025.69305966999,72.6785741700005,53476.50063768001 2024-09-06,08:52:02.000,250,10982480,13005,0,1725612721,13025.73347752999,72.72086895000393,53476.46570208 2024-09-06,08:52:03.000,250,10982523,12685,0,1725612722,13025.74021384,72.76316373000009,53476.50063768001 2024-09-06,08:52:04.000,250,10982499,12725,0,1725612723,13025.746950149995,72.78431111999816,53476.58448312 2024-09-06,08:52:05.000,250,10982444,12765,0,1725612724,13025.7806317,72.83365503000095,53476.55653464 2024-09-06,08:52:06.000,250,10982503,12885,0,1725612725,13025.75368645999,72.8900480700031,53476.6124316 2024-09-06,08:52:07.000,250,10982427,12965,0,1725612726,13025.767159079995,72.8900480700031,53476.64736720001 2024-09-06,08:52:08.000,250,10982487,13005,0,1725612727,13025.827785869995,72.9252937199999,53476.65435432 2024-09-06,08:52:09.000,250,10982484,12805,0,1725612728,13025.83452217999,72.96758850000333,53476.66832856001 2024-09-06,08:52:10.000,250,10982496,12965,0,1725612729,13025.807576939995,72.99578502000077,53476.696277040006 2024-09-06,08:52:11.000,250,10982476,12805,0,1725612730,13025.88167635,72.98873589000141,53476.696277040006 2024-09-06,08:52:12.000,250,10982492,12885,0,1725612731,13025.95577575999,73.03103067000484,53476.75916112 2024-09-06,08:52:13.000,250,10982509,12725,0,1725612732,13025.97598468999,73.00988327999949,53476.77313536 2024-09-06,08:52:14.000,250,10982483,12805,0,1725612733,13026.01640254999,73.0239815399982,53476.80108384 2024-09-06,08:52:15.000,250,10982496,12685,0,1725612734,13026.05682040999,73.00283415000013,53476.81505808001 2024-09-06,08:52:16.000,250,10982465,12845,0,1725612735,13026.06355672,73.00283415000013,53476.843006560004 2024-09-06,08:52:17.000,250,10982508,12605,0,1725612736,13026.151128749996,73.01693240999884,53476.84999368 2024-09-06,08:52:18.000,250,10982451,12845,0,1725612737,13026.184810300001,72.96758850000333,53476.94082624 2024-09-06,08:52:19.000,250,10982495,12885,0,1725612738,13026.252173399997,72.96053937000397,53476.94082624 2024-09-06,08:52:20.000,250,10982493,12765,0,1725612739,13026.265646020001,72.96758850000333,53476.91986488 2024-09-06,08:52:21.000,250,10982527,12725,0,1725612740,13026.407108530002,72.97463763000269,53477.010697440004 2024-09-06,08:52:22.000,250,10982515,12685,0,1725612741,13026.440790079992,72.96758850000333,53477.03864592 2024-09-06,08:52:23.000,250,10982475,12765,0,1725612742,13026.487944250002,73.0239815399982,53477.03864592 2024-09-06,08:52:24.000,250,10982435,12965,0,1725612743,13026.562043659993,73.05922719000228,53477.11550424 2024-09-06,08:52:25.000,250,10982487,12685,0,1725612744,13026.568779970003,73.06627632000163,53477.15742696 2024-09-06,08:52:26.000,250,10982500,12965,0,1725612745,13026.622670449993,73.12971849000314,53477.19236256001 2024-09-06,08:52:27.000,250,10982536,12925,0,1725612746,13026.656351999998,73.20020979000401,53477.25524664 2024-09-06,08:52:28.000,250,10982502,12805,0,1725612747,13026.710242479989,73.27070109000488,53477.26223376 2024-09-06,08:52:29.000,250,10982503,12725,0,1725612748,13026.764132959994,73.3834871700019,53477.297169360005 2024-09-06,08:52:30.000,250,10982489,12605,0,1725612749,13026.777605579999,73.45397847000277,53477.31813072001 2024-09-06,08:52:31.000,250,10982488,12645,0,1725612750,13026.844968679994,73.531518900003,53477.36005344001 2024-09-06,08:52:32.000,250,10982482,13005,0,1725612751,13026.878650229999,73.58791193999787,53477.39498904 2024-09-06,08:52:33.000,250,10982520,12645,0,1725612752,13026.89885916,73.6302067200013,53477.45787312001 2024-09-06,08:52:34.000,250,10982507,12885,0,1725612753,13026.95274963999,73.72184541000024,53477.45787312001 2024-09-06,08:52:35.000,250,10982491,12765,0,1725612754,13027.04032167,73.73594366999896,53477.52774432001 2024-09-06,08:52:36.000,250,10982494,12805,0,1725612755,13027.09421214999,73.8275823599979,53477.513770080004 2024-09-06,08:52:37.000,250,10982494,12725,0,1725612756,13027.13463000999,73.90512278999813,53477.55569280001 2024-09-06,08:52:38.000,250,10982474,12645,0,1725612757,13027.15483893999,73.94741757000156,53477.57665416001 2024-09-06,08:52:39.000,250,10982502,12765,0,1725612758,13027.296301449991,74.01790887000243,53477.65351248001 2024-09-06,08:52:40.000,250,10982515,12765,0,1725612759,13027.309774069996,74.0884001700033,53477.702422320006 2024-09-06,08:52:41.000,250,10982458,12845,0,1725612760,13027.370400859996,74.09544930000266,53477.72338368001 2024-09-06,08:52:42.000,250,10982513,12965,0,1725612761,13027.444500270001,74.12364582000009,53477.800242000005 2024-09-06,08:52:43.000,250,10982505,12725,0,1725612762,13027.457972889992,74.1518423400048,53477.82819048 2024-09-06,08:52:44.000,250,10982491,12925,0,1725612763,13027.471445509997,74.16594060000352,53477.82120336001 2024-09-06,08:52:45.000,250,10982461,13125,0,1725612764,13027.511863369997,74.25053016000311,53477.8351776 2024-09-06,08:52:46.000,250,10982524,12965,0,1725612765,13027.532072299997,74.29282493999926,53477.89806168 2024-09-06,08:52:47.000,250,10982485,13045,0,1725612766,13027.599435399992,74.31397233000462,53477.88408744 2024-09-06,08:52:48.000,250,10982466,12725,0,1725612767,13027.579226469992,74.38446362999821,53477.93299728 2024-09-06,08:52:49.000,250,10982551,12725,0,1725612768,13027.626380640002,74.45495492999908,53477.96094576001 2024-09-06,08:52:50.000,250,10982488,12925,0,1725612769,13027.666798500002,74.44790579999972,53477.967932880005 2024-09-06,08:52:51.000,250,10982464,12845,0,1725612770,13027.626380640002,74.45495492999908,53478.06575256 2024-09-06,08:52:52.000,250,10982505,12605,0,1725612771,13027.619644329992,74.4690531899978,53478.07972680001 2024-09-06,08:52:53.000,250,10982469,12725,0,1725612772,13027.639853259992,74.4972497100025,53478.10767528001 2024-09-06,08:52:54.000,250,10982478,13045,0,1725612773,13027.646589570002,74.46200405999843,53478.12863664001 2024-09-06,08:52:55.000,250,10982535,12765,0,1725612774,13027.653325879997,74.47610232000443,53478.14261088 2024-09-06,08:52:56.000,250,10982476,13085,0,1725612775,13027.666798500002,74.52544622999994,53478.2194692 2024-09-06,08:52:57.000,250,10982507,12525,0,1725612776,13027.673534809997,74.56069188000401,53478.184533600004 2024-09-06,08:52:58.000,250,10982505,12605,0,1725612777,13027.693743739997,74.51134797000122,53478.21248208 2024-09-06,08:52:59.000,250,10982481,12845,0,1725612778,13027.727425290002,74.4690531899978,53478.24741768001 2024-09-06,08:53:00.000,250,10982507,12485,0,1725612779,13027.720688979993,74.42675841000164,53478.24741768001 2024-09-06,08:53:01.000,250,10982502,12805,0,1725612780,13027.747634220003,74.36331624000013,53478.26139192 2024-09-06,08:53:02.000,250,10982542,12965,0,1725612781,13027.794788389998,74.32807059000334,53478.27536616001 2024-09-06,08:53:03.000,250,10982502,12925,0,1725612782,13027.781315769993,74.21528450999904,53478.34523736001 2024-09-06,08:53:04.000,250,10982520,12805,0,1725612783,13027.821733629993,74.13774407999881,53478.317288879996 2024-09-06,08:53:05.000,250,10982503,12605,0,1725612784,13027.868887799988,74.01085974000307,53478.317288879996 2024-09-06,08:53:06.000,250,10982548,12805,0,1725612785,13027.916041969998,73.94741757000156,53478.33825024 2024-09-06,08:53:07.000,250,10982543,12605,0,1725612786,13027.909305659989,73.88397540000005,53478.36619872001 2024-09-06,08:53:08.000,250,10982518,12845,0,1725612787,13027.949723519989,73.79938584000047,53478.33825024 2024-09-06,08:53:09.000,250,10982529,12845,0,1725612788,13028.003613999994,73.77118932000303,53478.40113432 2024-09-06,08:53:10.000,250,10982537,12605,0,1725612789,13028.010350309989,73.75004192999768,53478.41510856001 2024-09-06,08:53:11.000,250,10982517,12765,0,1725612790,13028.07097709999,73.70774715000152,53478.39414720001 2024-09-06,08:53:12.000,250,10982511,12605,0,1725612791,13028.11139495999,73.67955063000409,53478.4290828 2024-09-06,08:53:13.000,250,10982492,12685,0,1725612792,13028.11139495999,73.5949610700045,53478.44305704001 2024-09-06,08:53:14.000,250,10982553,12965,0,1725612793,13028.17202174999,73.57381367999915,53478.498954 2024-09-06,08:53:15.000,250,10982507,12885,0,1725612794,13028.185494369995,73.58086280999851,53478.49196688001 2024-09-06,08:53:16.000,250,10982492,12885,0,1725612795,13028.17875806,73.58086280999851,53478.45004416 2024-09-06,08:53:17.000,250,10982508,13005,0,1725612796,13028.225912229995,73.60905933000322,53478.498954 2024-09-06,08:53:18.000,250,10982498,12845,0,1725612797,13028.205703299995,73.62315759000194,53478.47799264 2024-09-06,08:53:19.000,250,10982493,12925,0,1725612798,13028.25285746999,73.64430498000002,53478.52690248 2024-09-06,08:53:20.000,250,10982495,13045,0,1725612799,13028.23264853999,73.64430498000002,53478.484979759996 2024-09-06,08:53:21.000,250,10982540,12845,0,1725612800,13028.23264853999,73.6936488900028,53478.540876720006 2024-09-06,08:53:22.000,250,10982526,12965,0,1725612801,13028.23264853999,73.74299279999832,53478.6037608 2024-09-06,08:53:23.000,250,10982573,12885,0,1725612802,13028.246121159995,73.77823845000239,53478.61074792001 2024-09-06,08:53:24.000,250,10982474,12565,0,1725612803,13028.21243960999,73.85577888000262,53478.57581232 2024-09-06,08:53:25.000,250,10982467,12605,0,1725612804,13028.23264853999,73.8769262700007,53478.62472216 2024-09-06,08:53:26.000,250,10982515,12605,0,1725612805,13028.19896699,73.91217192000477,53478.69459336 2024-09-06,08:53:27.000,250,10982552,12645,0,1725612806,13028.205703299995,73.975614089999,53478.652670639996 2024-09-06,08:53:28.000,250,10982521,12685,0,1725612807,13028.19896699,74.01085974000307,53478.69459336 2024-09-06,08:53:29.000,250,10982509,12565,0,1725612808,13028.246121159995,73.98971234999772,53478.77145168 2024-09-06,08:53:30.000,250,10982489,12885,0,1725612809,13028.21243960999,74.01085974000307,53478.77145168 2024-09-06,08:53:31.000,250,10982536,12845,0,1725612810,13028.23264853999,74.03200713000115,53478.76446456 2024-09-06,08:53:32.000,250,10982520,12925,0,1725612811,13028.246121159995,74.01085974000307,53478.79940016001 2024-09-06,08:53:33.000,250,10982546,12805,0,1725612812,13028.27980271,74.06725277999794,53478.83433576 2024-09-06,08:53:34.000,250,10982513,12365,0,1725612813,13028.306747949995,74.0884001700033,53478.84831000001 2024-09-06,08:53:35.000,250,10982501,13085,0,1725612814,13028.326956879995,74.12364582000009,53478.925168320005 2024-09-06,08:53:36.000,250,10982484,12805,0,1725612815,13028.37411104999,74.15889147000416,53478.93914256 2024-09-06,08:53:37.000,250,10982521,12765,0,1725612816,13028.41452890999,74.20118625000032,53478.925168320005 2024-09-06,08:53:38.000,250,10982524,13005,0,1725612817,13028.42126522,74.20118625000032,53478.9880524 2024-09-06,08:53:39.000,250,10982496,12805,0,1725612818,13028.46168308,74.1870879900016,53479.0579236 2024-09-06,08:53:40.000,250,10982491,12805,0,1725612819,13028.515573559991,74.21528450999904,53479.0579236 2024-09-06,08:53:41.000,250,10982465,12725,0,1725612820,13028.535782489991,74.2223336399984,53479.141769040005 2024-09-06,08:53:42.000,250,10982479,12845,0,1725612821,13028.616618209991,74.25053016000311,53479.18369176001 2024-09-06,08:53:43.000,250,10982510,12885,0,1725612822,13028.663772380001,74.20118625000032,53479.17670464 2024-09-06,08:53:44.000,250,10982521,12765,0,1725612823,13028.683981310001,74.23643190000439,53479.211640240006 2024-09-06,08:53:45.000,250,10982506,12845,0,1725612824,13028.704190240001,74.20118625000032,53479.29548568 2024-09-06,08:53:46.000,250,10982480,13005,0,1725612825,13028.697453929992,74.2223336399984,53479.39330536 2024-09-06,08:53:47.000,250,10982542,12685,0,1725612826,13028.717662859992,74.17298973000288,53479.3374084 2024-09-06,08:53:48.000,250,10982523,12965,0,1725612827,13028.737871789992,74.09544930000266,53479.428240960005 2024-09-06,08:53:49.000,250,10982529,12485,0,1725612828,13028.717662859992,74.03200713000115,53479.41426672 2024-09-06,08:53:50.000,250,10982474,12885,0,1725612829,13028.710926549997,73.94741757000156,53479.44920232001 2024-09-06,08:53:51.000,250,10982497,12925,0,1725612830,13028.690717619997,73.8416806200039,53479.49112504 2024-09-06,08:53:52.000,250,10982525,12725,0,1725612831,13028.677244999992,73.79938584000047,53479.477150800005 2024-09-06,08:53:53.000,250,10982502,12765,0,1725612832,13028.683981310001,73.75709106000431,53479.547022000006 2024-09-06,08:53:54.000,250,10982492,12605,0,1725612833,13028.690717619997,73.70069802000216,53479.63785456001 2024-09-06,08:53:55.000,250,10982551,13085,0,1725612834,13028.717662859992,73.65135410999937,53479.65881592 2024-09-06,08:53:56.000,250,10982518,12725,0,1725612835,13028.657036069992,73.55971542000043,53479.63086744 2024-09-06,08:53:57.000,250,10982498,12805,0,1725612836,13028.582936660001,73.49627324999892,53479.67977728 2024-09-06,08:53:58.000,250,10982545,12885,0,1725612837,13028.569464039996,73.43283108000469,53479.70772576001 2024-09-06,08:53:59.000,250,10982507,12885,0,1725612838,13028.535782489991,73.35529065000446,53479.67279016 2024-09-06,08:54:00.000,250,10982573,13085,0,1725612839,13028.5425188,73.30594674000167,53479.73567424001 2024-09-06,08:54:01.000,250,10982507,12885,0,1725612840,13028.47515569999,73.25660282999888,53479.763622720006 2024-09-06,08:54:02.000,250,10982492,12965,0,1725612841,13028.44147415,73.20020979000401,53479.84746816 2024-09-06,08:54:03.000,250,10982534,12525,0,1725612842,13028.39431997999,73.1720132699993,53479.882403760006 2024-09-06,08:54:04.000,250,10982548,12845,0,1725612843,13028.286539019995,73.17906239999866,53479.896378 2024-09-06,08:54:05.000,250,10982533,12725,0,1725612844,13028.225912229995,73.1367676200025,53479.88939088 2024-09-06,08:54:06.000,250,10982510,12725,0,1725612845,13028.15181281999,73.1367676200025,53479.90336512001 2024-09-06,08:54:07.000,250,10982508,12965,0,1725612846,13028.1383402,73.10152196999843,53479.91733936 2024-09-06,08:54:08.000,250,10982545,12965,0,1725612847,13028.09118602999,73.05922719000228,53479.91733936 2024-09-06,08:54:09.000,250,10982489,12965,0,1725612848,13027.983405069994,72.99578502000077,53480.00118480001 2024-09-06,08:54:10.000,250,10982491,12525,0,1725612849,13027.983405069994,72.8900480700031,53479.9662492 2024-09-06,08:54:11.000,250,10982513,12685,0,1725612850,13027.909305659989,72.8900480700031,53479.980223440005 2024-09-06,08:54:12.000,250,10982527,12685,0,1725612851,13027.835206249998,72.86890067999775,53479.99419768 2024-09-06,08:54:13.000,250,10982499,12805,0,1725612852,13027.794788389998,72.81250764000288,53480.00118480001 2024-09-06,08:54:14.000,250,10982491,12765,0,1725612853,13027.740897909993,72.7913602500048,53479.98721056 2024-09-06,08:54:15.000,250,10982507,12885,0,1725612854,13027.680271119993,72.77021285999945,53480.01515904 2024-09-06,08:54:16.000,250,10982533,12965,0,1725612855,13027.693743739997,72.68562329999986,53480.050094640006 2024-09-06,08:54:17.000,250,10982533,12845,0,1725612856,13027.619644329992,72.65037765000307,53480.02214616001 2024-09-06,08:54:18.000,250,10982463,12845,0,1725612857,13027.626380640002,72.65037765000307,53480.078043120004 2024-09-06,08:54:19.000,250,10982531,12885,0,1725612858,13027.498390749992,72.62923025999771,53480.029133280004 2024-09-06,08:54:20.000,250,10982519,12965,0,1725612859,13027.457972889992,72.615131999999,53480.02214616001 2024-09-06,08:54:21.000,250,10982531,12805,0,1725612860,13027.437763959992,72.59398461000092,53480.08503024 2024-09-06,08:54:22.000,250,10982509,12805,0,1725612861,13027.370400859996,72.63627939000435,53480.11996584001 2024-09-06,08:54:23.000,250,10982490,12965,0,1725612862,13027.363664550001,72.60808286999963,53480.099004480006 2024-09-06,08:54:24.000,250,10982501,12805,0,1725612863,13027.34345562,72.60103374000028,53480.11996584001 2024-09-06,08:54:25.000,250,10982512,12805,0,1725612864,13027.316510379991,72.59398461000092,53480.11297872 2024-09-06,08:54:26.000,250,10982515,12965,0,1725612865,13027.289565139996,72.52349331000005,53480.05708176 2024-09-06,08:54:27.000,250,10982547,13045,0,1725612866,13027.2626199,72.50234592000197,53480.07105600001 2024-09-06,08:54:28.000,250,10982525,12765,0,1725612867,13027.24241097,72.48824766000325,53480.078043120004 2024-09-06,08:54:29.000,250,10982505,12765,0,1725612868,13027.188520489995,72.38955983999767,53480.07105600001 2024-09-06,08:54:30.000,250,10982517,12845,0,1725612869,13027.22220204,72.32611767000344,53480.08503024 2024-09-06,08:54:31.000,250,10982514,12445,0,1725612870,13027.148102629995,72.2344789800045,53480.099004480006 2024-09-06,08:54:32.000,250,10982530,12605,0,1725612871,13027.11442107999,72.19923333000042,53480.11297872 2024-09-06,08:54:33.000,250,10982481,12605,0,1725612872,13027.10094846,72.17103681000299,53480.08503024 2024-09-06,08:54:34.000,250,10982536,13005,0,1725612873,13027.03358535999,72.17103681000299,53480.02214616001 2024-09-06,08:54:35.000,250,10982521,12885,0,1725612874,13027.047057979995,72.14284028999828,53480.04310752001 2024-09-06,08:54:36.000,250,10982511,12885,0,1725612875,13026.99316749999,72.07939812000404,53480.1059916 2024-09-06,08:54:37.000,250,10982537,12685,0,1725612876,13026.95948595,72.09349638000276,53480.08503024 2024-09-06,08:54:38.000,250,10982485,12725,0,1725612877,13026.89885916,72.07234899000468,53480.04310752001 2024-09-06,08:54:39.000,250,10982543,12805,0,1725612878,13026.87191391999,72.07234899000468,53480.11996584001 2024-09-06,08:54:40.000,250,10982564,13005,0,1725612879,13026.844968679994,72.03005421000125,53480.11297872 2024-09-06,08:54:41.000,250,10982547,12765,0,1725612880,13026.791078199989,72.04415246999997,53480.14092720001 2024-09-06,08:54:42.000,250,10982560,12965,0,1725612881,13026.757396649999,72.01595595000254,53480.11297872 2024-09-06,08:54:43.000,250,10982469,12805,0,1725612882,13026.723715099994,71.96661203999975,53480.13394008 2024-09-06,08:54:44.000,250,10982592,12605,0,1725612883,13026.730451409989,71.93136639000295,53480.18983704001 2024-09-06,08:54:45.000,250,10982513,12805,0,1725612884,13026.676560929998,71.92431726000359,53480.13394008 2024-09-06,08:54:46.000,250,10982553,12685,0,1725612885,13026.636143069998,71.86087509000208,53480.13394008 2024-09-06,08:54:47.000,250,10982477,12765,0,1725612886,13026.602461519993,71.81153117999929,53480.1059916 2024-09-06,08:54:48.000,250,10982528,12885,0,1725612887,13026.548571040003,71.79743292000057,53480.078043120004 2024-09-06,08:54:49.000,250,10982531,13005,0,1725612888,13026.541834729993,71.81153117999929,53480.099004480006 2024-09-06,08:54:50.000,250,10982554,12885,0,1725612889,13026.521625799993,71.78333466000186,53480.11297872 2024-09-06,08:54:51.000,250,10982550,12925,0,1725612890,13026.460999009993,71.7762855300025,53480.14092720001 2024-09-06,08:54:52.000,250,10982549,12765,0,1725612891,13026.434053769997,71.74808900999778,53480.12695296 2024-09-06,08:54:53.000,250,10982498,12765,0,1725612892,13026.407108530002,71.73399074999907,53480.06406888 2024-09-06,08:54:54.000,250,10982470,12845,0,1725612893,13026.380163289992,71.76218727000378,53480.1059916 2024-09-06,08:54:55.000,250,10982559,12845,0,1725612894,13026.366690670002,71.71284336000099,53480.11996584001 2024-09-06,08:54:56.000,250,10982489,12605,0,1725612895,13026.299327569992,71.71284336000099,53480.1059916 2024-09-06,08:54:57.000,250,10982533,12805,0,1725612896,13026.272382329997,71.69874510000227,53480.12695296 2024-09-06,08:54:58.000,250,10982519,12605,0,1725612897,13026.231964469996,71.68464684000355,53480.14092720001 2024-09-06,08:54:59.000,250,10982525,12805,0,1725612898,13026.164601370001,71.67054858000483,53480.12695296 2024-09-06,08:55:00.000,250,10982477,12725,0,1725612899,13026.070293029996,71.67054858000483,53480.099004480006 2024-09-06,08:55:01.000,250,10982481,12765,0,1725612900,13026.06355672,71.64235206000012,53480.13394008 2024-09-06,08:55:02.000,250,10982518,12885,0,1725612901,13026.04334779,71.63530293000076,53480.14092720001 2024-09-06,08:55:03.000,250,10982503,12805,0,1725612902,13026.009666239996,71.61415554000268,53480.11297872 2024-09-06,08:55:04.000,250,10982509,12725,0,1725612903,13025.969248379995,71.62120467000204,53480.078043120004 2024-09-06,08:55:05.000,250,10982500,12805,0,1725612904,13025.928830519995,71.64235206000012,53480.11996584001 2024-09-06,08:55:06.000,250,10982522,12805,0,1725612905,13025.89514896999,71.67054858000483,53480.11996584001 2024-09-06,08:55:07.000,250,10982510,12845,0,1725612906,13025.86146742,71.63530293000076,53480.0361204 2024-09-06,08:55:08.000,250,10982501,12805,0,1725612907,13025.807576939995,71.67054858000483,53480.099004480006 2024-09-06,08:55:09.000,250,10982539,12805,0,1725612908,13025.807576939995,71.69874510000227,53480.147914320005 2024-09-06,08:55:10.000,250,10982505,12885,0,1725612909,13025.79410431999,71.65645031999884,53480.1059916 2024-09-06,08:55:11.000,250,10982512,12845,0,1725612910,13025.787368009995,71.69169597000291,53480.06406888 2024-09-06,08:55:12.000,250,10982546,12885,0,1725612911,13025.75368645999,71.6634994499982,53480.11996584001 2024-09-06,08:55:13.000,250,10982591,12845,0,1725612912,13025.76042277,71.63530293000076,53480.08503024 2024-09-06,08:55:14.000,250,10982534,12605,0,1725612913,13025.73347752999,71.69169597000291,53480.11996584001 2024-09-06,08:55:15.000,250,10982527,12885,0,1725612914,13025.72000491,71.71989249000035,53480.09201736001 2024-09-06,08:55:16.000,250,10982510,12805,0,1725612915,13025.69305966999,71.7269416199997,53480.07105600001 2024-09-06,08:55:17.000,250,10982503,12925,0,1725612916,13025.706532289994,71.74808900999778,53480.04310752001 2024-09-06,08:55:18.000,250,10982514,12725,0,1725612917,13025.69305966999,71.74103987999843,53480.06406888 2024-09-06,08:55:19.000,250,10982501,12805,0,1725612918,13025.71326859999,71.70579423000163,53480.08503024 2024-09-06,08:55:20.000,250,10982469,12925,0,1725612919,13025.706532289994,71.7269416199997,53480.06406888 2024-09-06,08:55:21.000,250,10982580,12885,0,1725612920,13025.686323359994,71.7762855300025,53480.11996584001 2024-09-06,08:55:22.000,250,10982511,13125,0,1725612921,13025.67958705,71.74103987999843,53480.09201736001 2024-09-06,08:55:23.000,250,10982508,12445,0,1725612922,13025.666114429994,71.7269416199997,53480.078043120004 2024-09-06,08:55:24.000,250,10982485,13005,0,1725612923,13025.67285073999,71.71284336000099,53480.11297872 2024-09-06,08:55:25.000,250,10982519,12645,0,1725612924,13025.706532289994,71.71989249000035,53480.09201736001 2024-09-06,08:55:26.000,250,10982536,12685,0,1725612925,13025.73347752999,71.7269416199997,53480.099004480006 2024-09-06,08:55:27.000,250,10982530,12965,0,1725612926,13025.726741219994,71.74103987999843,53480.11297872 2024-09-06,08:55:28.000,250,10982468,12965,0,1725612927,13025.746950149995,71.7269416199997,53480.1059916 2024-09-06,08:55:29.000,250,10982523,12725,0,1725612928,13025.706532289994,71.70579423000163,53480.09201736001 2024-09-06,08:55:30.000,250,10982515,12765,0,1725612929,13025.7806317,71.68464684000355,53480.15490144 2024-09-06,08:55:31.000,250,10982522,12645,0,1725612930,13025.807576939995,71.67054858000483,53480.11996584001 2024-09-06,08:55:32.000,250,10982540,13125,0,1725612931,13025.79410431999,71.67054858000483,53480.13394008 2024-09-06,08:55:33.000,250,10982524,12605,0,1725612932,13025.86146742,71.67759771000419,53480.18284992 2024-09-06,08:55:34.000,250,10982513,12965,0,1725612933,13025.88167635,71.69169597000291,53480.1758628 2024-09-06,08:55:35.000,250,10982481,12925,0,1725612934,13025.847994799995,71.65645031999884,53480.18284992 2024-09-06,08:55:36.000,250,10982496,12605,0,1725612935,13025.85473110999,71.64940118999948,53480.16887568001 2024-09-06,08:55:37.000,250,10982506,12725,0,1725612936,13025.89514896999,71.64940118999948,53480.23175976 2024-09-06,08:55:38.000,250,10982503,12885,0,1725612937,13025.928830519995,71.60710641000333,53480.23874688001 2024-09-06,08:55:39.000,250,10982519,13005,0,1725612938,13025.91535789999,71.58595901999797,53480.196824160004 2024-09-06,08:55:40.000,250,10982531,12725,0,1725612939,13025.89514896999,71.57186075999925,53480.217785520006 2024-09-06,08:55:41.000,250,10982485,12765,0,1725612940,13025.93556682999,71.53661511000246,53480.245734000004 2024-09-06,08:55:42.000,250,10982484,12685,0,1725612941,13025.928830519995,71.53661511000246,53480.217785520006 2024-09-06,08:55:43.000,250,10982512,12765,0,1725612942,13025.93556682999,71.55071337000118,53480.29464384 2024-09-06,08:55:44.000,250,10982521,12845,0,1725612943,13025.94230314,71.51546772000438,53480.30163096 2024-09-06,08:55:45.000,250,10982502,12845,0,1725612944,13025.93556682999,71.55776250000054,53480.23874688001 2024-09-06,08:55:46.000,250,10982542,12805,0,1725612945,13025.949039449995,71.5295659800031,53480.29464384 2024-09-06,08:55:47.000,250,10982543,13165,0,1725612946,13025.93556682999,71.51546772000438,53480.25272112 2024-09-06,08:55:48.000,250,10982530,12725,0,1725612947,13025.91535789999,71.55071337000118,53480.29464384 2024-09-06,08:55:49.000,250,10982563,12685,0,1725612948,13025.89514896999,71.55776250000054,53480.2806696 2024-09-06,08:55:50.000,250,10982474,12925,0,1725612949,13025.88167635,71.62120467000204,53480.28765672001 2024-09-06,08:55:51.000,250,10982527,12805,0,1725612950,13025.94230314,71.58595901999797,53480.29464384 2024-09-06,08:55:52.000,250,10982469,12805,0,1725612951,13025.908621589995,71.64235206000012,53480.315605200005 2024-09-06,08:55:53.000,250,10982522,12885,0,1725612952,13025.928830519995,71.67054858000483,53480.30861808001 2024-09-06,08:55:54.000,250,10982492,12805,0,1725612953,13025.949039449995,71.73399074999907,53480.32259232 2024-09-06,08:55:55.000,250,10982522,12605,0,1725612954,13025.908621589995,71.70579423000163,53480.37848928001 2024-09-06,08:55:56.000,250,10982499,13005,0,1725612955,13025.928830519995,71.74808900999778,53480.37150216 2024-09-06,08:55:57.000,250,10982508,12885,0,1725612956,13025.949039449995,71.76923640000314,53480.364515040004 2024-09-06,08:55:58.000,250,10982534,12845,0,1725612957,13025.94230314,71.81153117999929,53480.35752792001 2024-09-06,08:55:59.000,250,10982487,12725,0,1725612958,13025.95577575999,71.79743292000057,53480.39246352 2024-09-06,08:56:00.000,250,10982537,12685,0,1725612959,13025.928830519995,71.79743292000057,53480.37150216 2024-09-06,08:56:01.000,250,10982509,12885,0,1725612960,13025.95577575999,71.80448204999993,53480.420412 2024-09-06,08:56:02.000,250,10982492,12965,0,1725612961,13025.94230314,71.79038379000121,53480.420412 2024-09-06,08:56:03.000,250,10982513,12725,0,1725612962,13025.91535789999,71.79743292000057,53480.413424880004 2024-09-06,08:56:04.000,250,10982463,12925,0,1725612963,13025.94230314,71.76923640000314,53480.45534760001 2024-09-06,08:56:05.000,250,10982515,13085,0,1725612964,13025.969248379995,71.74103987999843,53480.4902832 2024-09-06,08:56:06.000,250,10982547,12765,0,1725612965,13025.99619361999,71.78333466000186,53480.44836048 2024-09-06,08:56:07.000,250,10982508,12725,0,1725612966,13025.982721,71.76218727000378,53480.483296080005 2024-09-06,08:56:08.000,250,10982538,13045,0,1725612967,13025.99619361999,71.80448204999993,53480.51823168 2024-09-06,08:56:09.000,250,10982539,12885,0,1725612968,13025.989457309995,71.83267857000465,53480.49727032 2024-09-06,08:56:10.000,250,10982520,12685,0,1725612969,13026.00292993,71.8749733500008,53480.52521880001 2024-09-06,08:56:11.000,250,10982514,12965,0,1725612970,13026.04334779,71.85382596000272,53480.57412864001 2024-09-06,08:56:12.000,250,10982549,12805,0,1725612971,13026.03661147999,71.86792422000144,53480.58810288 2024-09-06,08:56:13.000,250,10982543,13125,0,1725612972,13026.050084099996,71.88907160999952,53480.60906424 2024-09-06,08:56:14.000,250,10982523,12765,0,1725612973,13026.117447199991,71.90316986999824,53480.650986960005 2024-09-06,08:56:15.000,250,10982541,12965,0,1725612974,13026.077029339991,71.90316986999824,53480.65797408 2024-09-06,08:56:16.000,250,10982527,12885,0,1725612975,13026.10397458,71.8749733500008,53480.650986960005 2024-09-06,08:56:17.000,250,10982532,12845,0,1725612976,13026.12418351,71.88202248000016,53480.67194832001 2024-09-06,08:56:18.000,250,10982494,12645,0,1725612977,13026.117447199991,71.86792422000144,53480.6649612 2024-09-06,08:56:19.000,250,10982531,12605,0,1725612978,13026.130919819996,71.86792422000144,53480.64399984001 2024-09-06,08:56:20.000,250,10982555,13045,0,1725612979,13026.171337679996,71.8749733500008,53480.71387104001 2024-09-06,08:56:21.000,250,10982515,13085,0,1725612980,13026.184810300001,71.86792422000144,53480.75579376 2024-09-06,08:56:22.000,250,10982497,12685,0,1725612981,13026.205019230001,71.88907160999952,53480.77675512 2024-09-06,08:56:23.000,250,10982485,12805,0,1725612982,13026.211755539996,71.89612073999888,53480.81169072001 2024-09-06,08:56:24.000,250,10982491,12645,0,1725612983,13026.258909709992,71.9736611699991,53480.8047036 2024-09-06,08:56:25.000,250,10982482,12885,0,1725612984,13026.265646020001,71.93841552000231,53480.82566496 2024-09-06,08:56:26.000,250,10982512,12965,0,1725612985,13026.312800189997,71.9736611699991,53480.8745748 2024-09-06,08:56:27.000,250,10982530,12725,0,1725612986,13026.333009119997,72.01595595000254,53480.89553616 2024-09-06,08:56:28.000,250,10982499,12885,0,1725612987,13026.333009119997,72.00890682000318,53480.867587680004 2024-09-06,08:56:29.000,250,10982543,12885,0,1725612988,13026.393635909997,72.07939812000404,53480.944446 2024-09-06,08:56:30.000,250,10982550,12605,0,1725612989,13026.407108530002,72.0864472500034,53480.937458880006 2024-09-06,08:56:31.000,250,10982485,12965,0,1725612990,13026.460999009993,72.10054551000212,53480.97938160001 2024-09-06,08:56:32.000,250,10982508,13205,0,1725612991,13026.467735320002,72.14988942000491,53480.986368720005 2024-09-06,08:56:33.000,250,10982583,12805,0,1725612992,13026.562043659993,72.15693855000427,53481.06322704 2024-09-06,08:56:34.000,250,10982540,12925,0,1725612993,13026.582252589993,72.17808594000235,53481.09816264001 2024-09-06,08:56:35.000,250,10982506,12725,0,1725612994,13026.656351999998,72.19923333000042,53481.105149760006 2024-09-06,08:56:36.000,250,10982516,12805,0,1725612995,13026.690033549989,72.22742984999786,53481.105149760006 2024-09-06,08:56:37.000,250,10982575,12685,0,1725612996,13026.723715099994,72.22742984999786,53481.17502096001 2024-09-06,08:56:38.000,250,10982491,13125,0,1725612997,13026.743924029994,72.24152811000386,53481.17502096001 2024-09-06,08:56:39.000,250,10982524,12725,0,1725612998,13026.811287129989,72.24152811000386,53481.23091792 2024-09-06,08:56:40.000,250,10982550,12965,0,1725612999,13026.85170498999,72.17808594000235,53481.28681488 2024-09-06,08:56:41.000,250,10982509,13245,0,1725613000,13026.89885916,72.15693855000427,53481.26585352001 2024-09-06,08:56:42.000,250,10982529,12965,0,1725613001,13026.97969488,72.12874202999956,53481.33572472 2024-09-06,08:56:43.000,250,10982515,12925,0,1725613002,13027.026849049995,72.07234899000468,53481.38463456001 2024-09-06,08:56:44.000,250,10982569,12885,0,1725613003,13027.047057979995,72.06529985999805,53481.3287376 2024-09-06,08:56:45.000,250,10982523,12845,0,1725613004,13027.12115739,72.07234899000468,53481.46848 2024-09-06,08:56:46.000,250,10982554,12845,0,1725613005,13027.15483893999,72.1216929000002,53481.52437696 2024-09-06,08:56:47.000,250,10982555,12765,0,1725613006,13027.208729419996,72.11464377000084,53481.55232544001 2024-09-06,08:56:48.000,250,10982509,12765,0,1725613007,13027.316510379991,72.1216929000002,53481.59424816 2024-09-06,08:56:49.000,250,10982523,12885,0,1725613008,13027.377137169991,72.13579115999892,53481.643158 2024-09-06,08:56:50.000,250,10982590,12765,0,1725613009,13027.390609789996,72.17103681000299,53481.69206784 2024-09-06,08:56:51.000,250,10982543,12605,0,1725613010,13027.404082410001,72.19923333000042,53481.706042080004 2024-09-06,08:56:52.000,250,10982527,13125,0,1725613011,13027.431027649996,72.2344789800045,53481.73399056 2024-09-06,08:56:53.000,250,10982546,13045,0,1725613012,13027.484918130001,72.28382289000001,53481.79687464001 2024-09-06,08:56:54.000,250,10982536,13005,0,1725613013,13027.532072299997,72.26972463000129,53481.86674584001 2024-09-06,08:56:55.000,250,10982517,13045,0,1725613014,13027.612908019997,72.26972463000129,53481.9575784 2024-09-06,08:56:56.000,250,10982516,12605,0,1725613015,13027.633116949997,72.28382289000001,53481.95059128 2024-09-06,08:56:57.000,250,10982589,13205,0,1725613016,13027.660062189992,72.30497027999809,53481.98552688001 2024-09-06,08:56:58.000,250,10982486,12965,0,1725613017,13027.673534809997,72.30497027999809,53482.02046248 2024-09-06,08:56:59.000,250,10982491,13285,0,1725613018,13027.720688979993,72.3684124499996,53482.10430792001 2024-09-06,08:57:00.000,250,10982517,12965,0,1725613019,13027.774579459998,72.38955983999767,53482.20212760001 2024-09-06,08:57:01.000,250,10982491,13125,0,1725613020,13027.801524699993,72.40365810000367,53482.230076080006 2024-09-06,08:57:02.000,250,10982505,12965,0,1725613021,13027.848678869988,72.38251070999831,53482.25103744001 2024-09-06,08:57:03.000,250,10982547,13085,0,1725613022,13027.889096729989,72.39660897000431,53482.327895760005 2024-09-06,08:57:04.000,250,10982523,12685,0,1725613023,13027.902569349993,72.4318546200011,53482.34187 2024-09-06,08:57:05.000,250,10982512,12965,0,1725613024,13027.909305659989,72.45300200999918,53482.34885712001 2024-09-06,08:57:06.000,250,10982535,12805,0,1725613025,13027.949723519989,72.46005113999854,53482.425715440004 2024-09-06,08:57:07.000,250,10982486,12765,0,1725613026,13027.956459829998,72.49529679000261,53482.50257376 2024-09-06,08:57:08.000,250,10982514,12885,0,1725613027,13028.037295549999,72.52349331000005,53482.52353512 2024-09-06,08:57:09.000,250,10982516,12965,0,1725613028,13028.11139495999,72.52349331000005,53482.6213548 2024-09-06,08:57:10.000,250,10982516,12965,0,1725613029,13028.11139495999,72.47414940000453,53482.6213548 2024-09-06,08:57:11.000,250,10982547,12925,0,1725613030,13028.097922339999,72.42480549000175,53482.71917448 2024-09-06,08:57:12.000,250,10982532,12765,0,1725613031,13028.11813127,72.4671002699979,53482.80301992001 2024-09-06,08:57:13.000,250,10982536,12765,0,1725613032,13028.17202174999,72.4318546200011,53482.77507144001 2024-09-06,08:57:14.000,250,10982543,12965,0,1725613033,13028.19223067999,72.3684124499996,53482.81000704 2024-09-06,08:57:15.000,250,10982527,12965,0,1725613034,13028.21917592,72.36136332000024,53482.85192976001 2024-09-06,08:57:16.000,250,10982554,12845,0,1725613035,13028.266330089995,72.34021593000216,53482.900839600006 2024-09-06,08:57:17.000,250,10982505,12805,0,1725613036,13028.25285746999,72.3331668000028,53482.92180096001 2024-09-06,08:57:18.000,250,10982506,12885,0,1725613037,13028.347165809995,72.31201941000472,53482.95673656 2024-09-06,08:57:19.000,250,10982576,12885,0,1725613038,13028.326956879995,72.30497027999809,53483.068530480006 2024-09-06,08:57:20.000,250,10982527,12965,0,1725613039,13028.37411104999,72.31201941000472,53483.0755176 2024-09-06,08:57:21.000,250,10982500,12685,0,1725613040,13028.367374739995,72.26972463000129,53483.117440320006 2024-09-06,08:57:22.000,250,10982501,12805,0,1725613041,13028.407792599995,72.24857724000321,53483.19429864 2024-09-06,08:57:23.000,250,10982475,13005,0,1725613042,13028.45494676999,72.2344789800045,53483.19429864 2024-09-06,08:57:24.000,250,10982495,12965,0,1725613043,13028.48189201,72.20628245999978,53483.25718272001 2024-09-06,08:57:25.000,250,10982560,12805,0,1725613044,13028.495364629991,72.1851350700017,53483.31307968 2024-09-06,08:57:26.000,250,10982552,13045,0,1725613045,13028.50210094,72.1216929000002,53483.34102816 2024-09-06,08:57:27.000,250,10982564,12965,0,1725613046,13028.52230987,72.11464377000084,53483.34801528 2024-09-06,08:57:28.000,250,10982539,12805,0,1725613047,13028.5425188,72.10054551000212,53483.43884784 2024-09-06,08:57:29.000,250,10982554,13165,0,1725613048,13028.535782489991,72.10759464000148,53483.46679632 2024-09-06,08:57:30.000,250,10982536,12885,0,1725613049,13028.549255109996,72.0864472500034,53483.501731920005 2024-09-06,08:57:31.000,250,10982502,12965,0,1725613050,13028.569464039996,72.12874202999956,53483.57859024 2024-09-06,08:57:32.000,250,10982514,13085,0,1725613051,13028.549255109996,72.17103681000299,53483.59256448001 2024-09-06,08:57:33.000,250,10982507,12765,0,1725613052,13028.589672969996,72.20628245999978,53483.68339704 2024-09-06,08:57:34.000,250,10982552,12765,0,1725613053,13028.535782489991,72.27677376000065,53483.72531976 2024-09-06,08:57:35.000,250,10982500,12965,0,1725613054,13028.569464039996,72.27677376000065,53483.73230688001 2024-09-06,08:57:36.000,250,10982499,12965,0,1725613055,13028.5425188,72.28382289000001,53483.788203840006 2024-09-06,08:57:37.000,250,10982568,12605,0,1725613056,13028.549255109996,72.28382289000001,53483.85807504001 2024-09-06,08:57:38.000,250,10982540,12685,0,1725613057,13028.535782489991,72.29087201999937,53483.913972 2024-09-06,08:57:39.000,250,10982506,12525,0,1725613058,13028.549255109996,72.30497027999809,53483.89999776001 2024-09-06,08:57:40.000,250,10982475,12845,0,1725613059,13028.5425188,72.34021593000216,53483.9838432 2024-09-06,08:57:41.000,250,10982520,12885,0,1725613060,13028.535782489991,72.34021593000216,53484.02576592001 2024-09-06,08:57:42.000,250,10982510,12965,0,1725613061,13028.515573559991,72.37546157999896,53484.04672728001 2024-09-06,08:57:43.000,250,10982494,12805,0,1725613062,13028.535782489991,72.40365810000367,53484.08166288 2024-09-06,08:57:44.000,250,10982469,12925,0,1725613063,13028.529046179996,72.41775636000239,53484.21441816001 2024-09-06,08:57:45.000,250,10982542,12925,0,1725613064,13028.495364629991,72.4671002699979,53484.21441816001 2024-09-06,08:57:46.000,250,10982468,12965,0,1725613065,13028.44147415,72.53759156999877,53484.28428936001 2024-09-06,08:57:47.000,250,10982459,13005,0,1725613066,13028.407792599995,72.5798863500022,53484.31223784001 2024-09-06,08:57:48.000,250,10982530,12805,0,1725613067,13028.38084736,72.60808286999963,53484.31223784001 2024-09-06,08:57:49.000,250,10982485,13005,0,1725613068,13028.32022057,72.66447591000178,53484.35416056 2024-09-06,08:57:50.000,250,10982512,12805,0,1725613069,13028.25285746999,72.74201634000201,53484.40307040001 2024-09-06,08:57:51.000,250,10982526,12965,0,1725613070,13028.23264853999,72.76316373000009,53484.43101888001 2024-09-06,08:57:52.000,250,10982455,12765,0,1725613071,13028.17875806,72.81955677000224,53484.43101888001 2024-09-06,08:57:53.000,250,10982510,12685,0,1725613072,13028.15181281999,72.89709720000246,53484.53582568 2024-09-06,08:57:54.000,250,10982466,12765,0,1725613073,13028.11813127,72.98873589000141,53484.5428128 2024-09-06,08:57:55.000,250,10982505,12685,0,1725613074,13028.097922339999,73.05922719000228,53484.56377416 2024-09-06,08:57:56.000,250,10982489,12685,0,1725613075,13028.07097709999,73.08037458000035,53484.605696880004 2024-09-06,08:57:57.000,250,10982483,12725,0,1725613076,13028.017086619999,73.15086588000122,53484.6825552 2024-09-06,08:57:58.000,250,10982497,12605,0,1725613077,13028.023822929994,73.18611152999802,53484.6825552 2024-09-06,08:57:59.000,250,10982449,12685,0,1725613078,13028.003613999994,73.17906239999866,53484.71749080001 2024-09-06,08:58:00.000,250,10982500,12725,0,1725613079,13027.949723519989,73.15791501000058,53484.71050368 2024-09-06,08:58:01.000,250,10982465,13045,0,1725613080,13027.936250899998,73.10857109999779,53484.73845216001 2024-09-06,08:58:02.000,250,10982511,12885,0,1725613081,13027.902569349993,73.06627632000163,53484.7524264 2024-09-06,08:58:03.000,250,10982478,12565,0,1725613082,13027.882360419993,73.05217806000292,53484.73845216001 2024-09-06,08:58:04.000,250,10982475,12565,0,1725613083,13027.828469939988,73.01693240999884,53484.8222976 2024-09-06,08:58:05.000,250,10982514,12925,0,1725613084,13027.801524699993,72.93939197999862,53484.81531048001 2024-09-06,08:58:06.000,250,10982530,12685,0,1725613085,13027.821733629993,72.87594981000439,53484.87819456 2024-09-06,08:58:07.000,250,10982473,12885,0,1725613086,13027.767843150003,72.83365503000095,53484.892168800005 2024-09-06,08:58:08.000,250,10982520,12645,0,1725613087,13027.727425290002,72.78431111999816,53484.892168800005 2024-09-06,08:58:09.000,250,10982503,12485,0,1725613088,13027.707216360002,72.78431111999816,53484.92011728 2024-09-06,08:58:10.000,250,10982493,12885,0,1725613089,13027.666798500002,72.77021285999945,53484.92011728 2024-09-06,08:58:11.000,250,10982518,12925,0,1725613090,13027.599435399992,72.77021285999945,53484.89915592 2024-09-06,08:58:12.000,250,10982510,12845,0,1725613091,13027.599435399992,72.7913602500048,53484.962040000006 2024-09-06,08:58:13.000,250,10982512,12525,0,1725613092,13027.525335990002,72.81955677000224,53484.93409152001 2024-09-06,08:58:14.000,250,10982527,12765,0,1725613093,13027.498390749992,72.83365503000095,53484.86422032001 2024-09-06,08:58:15.000,250,10982515,12765,0,1725613094,13027.457972889992,72.84070416000031,53484.941078640004 2024-09-06,08:58:16.000,250,10982514,12925,0,1725613095,13027.350191929996,72.81955677000224,53484.87819456 2024-09-06,08:58:17.000,250,10982528,12885,0,1725613096,13027.34345562,72.76316373000009,53484.89915592 2024-09-06,08:58:18.000,250,10982483,12925,0,1725613097,13027.23567465999,72.74201634000201,53484.95505288001 2024-09-06,08:58:19.000,250,10982522,12965,0,1725613098,13027.17504786999,72.71381982000457,53484.92011728 2024-09-06,08:58:20.000,250,10982524,12725,0,1725613099,13027.07400321999,72.72086895000393,53484.89915592 2024-09-06,08:58:21.000,250,10982552,12765,0,1725613100,13027.047057979995,72.72086895000393,53484.98300136001 2024-09-06,08:58:22.000,250,10982535,12885,0,1725613101,13026.97969488,72.78431111999816,53484.94806576 2024-09-06,08:58:23.000,250,10982509,12845,0,1725613102,13026.89885916,72.72791808000329,53484.90614304001 2024-09-06,08:58:24.000,250,10982532,12885,0,1725613103,13026.865177609994,72.70677068999794,53484.91313016001 2024-09-06,08:58:25.000,250,10982527,13125,0,1725613104,13026.770869269989,72.65037765000307,53484.941078640004 2024-09-06,08:58:26.000,250,10982494,12965,0,1725613105,13026.669824619989,72.62218112999835,53484.90614304001 2024-09-06,08:58:27.000,250,10982543,12365,0,1725613106,13026.649615689988,72.53759156999877,53484.87819456 2024-09-06,08:58:28.000,250,10982536,12965,0,1725613107,13026.514889489998,72.46005113999854,53484.87819456 2024-09-06,08:58:29.000,250,10982511,12805,0,1725613108,13026.454262699997,72.38955983999767,53484.892168800005 2024-09-06,08:58:30.000,250,10982535,12765,0,1725613109,13026.380163289992,72.35431419000088,53484.85024608 2024-09-06,08:58:31.000,250,10982534,13005,0,1725613110,13026.312800189997,72.30497027999809,53484.78037488 2024-09-06,08:58:32.000,250,10982560,12685,0,1725613111,13026.198282919991,72.26267550000193,53484.773387760004 2024-09-06,08:58:33.000,250,10982509,12925,0,1725613112,13026.130919819996,72.1851350700017,53484.75941352 2024-09-06,08:58:34.000,250,10982546,12845,0,1725613113,13026.05682040999,72.15693855000427,53484.73146504 2024-09-06,08:58:35.000,250,10982540,12645,0,1725613114,13025.969248379995,72.1216929000002,53484.74543928001 2024-09-06,08:58:36.000,250,10982535,12685,0,1725613115,13025.89514896999,72.07939812000404,53484.71749080001 2024-09-06,08:58:37.000,250,10982525,12765,0,1725613116,13025.82104956,72.05120159999933,53484.73845216001 2024-09-06,08:58:38.000,250,10982549,12645,0,1725613117,13025.74021384,72.0230050800019,53484.65460672 2024-09-06,08:58:39.000,250,10982491,12965,0,1725613118,13025.639169189999,72.03710334000061,53484.64761960001 2024-09-06,08:58:40.000,250,10982525,12805,0,1725613119,13025.538124539999,71.98775942999782,53484.64063248 2024-09-06,08:58:41.000,250,10982539,12805,0,1725613120,13025.477497749998,71.95956291000039,53484.556787040005 2024-09-06,08:58:42.000,250,10982511,12805,0,1725613121,13025.396662029998,71.94546465000167,53484.51486432 2024-09-06,08:58:43.000,250,10982486,12805,0,1725613122,13025.315826309998,71.8749733500008,53484.48691584 2024-09-06,08:58:44.000,250,10982503,13325,0,1725613123,13025.234990589997,71.86087509000208,53484.48691584 2024-09-06,08:58:45.000,250,10982523,12965,0,1725613124,13025.133945939997,71.78333466000186,53484.49390296 2024-09-06,08:58:46.000,250,10982517,12725,0,1725613125,13025.066582840002,71.73399074999907,53484.4729416 2024-09-06,08:58:47.000,250,10982547,12605,0,1725613126,13025.005956050001,71.64940118999948,53484.41005752001 2024-09-06,08:58:48.000,250,10982558,12725,0,1725613127,13024.938592949991,71.55776250000054,53484.41005752001 2024-09-06,08:58:49.000,250,10982529,12965,0,1725613128,13024.88470247,71.39563251000072,53484.34717344 2024-09-06,08:58:50.000,250,10982529,12765,0,1725613129,13024.80386675,71.2828464300037,53484.30525072 2024-09-06,08:58:51.000,250,10982521,12965,0,1725613130,13024.73650364999,71.15596209000068,53484.31223784001 2024-09-06,08:58:52.000,250,10982547,12525,0,1725613131,13024.67587685999,71.0361268800043,53484.26332800001 2024-09-06,08:58:53.000,250,10982524,12685,0,1725613132,13024.648931619995,70.90924254000129,53484.25634088 2024-09-06,08:58:54.000,250,10982544,12685,0,1725613133,13024.49399648999,70.81055472000298,53484.20743104 2024-09-06,08:58:55.000,250,10982515,12965,0,1725613134,13024.460314939999,70.75416168000083,53484.16550832001 2024-09-06,08:58:56.000,250,10982567,12965,0,1725613135,13024.359270289999,70.70481776999804,53484.123585600006 2024-09-06,08:58:57.000,250,10982560,12965,0,1725613136,13024.305379809994,70.66957212000125,53484.11659848001 2024-09-06,08:58:58.000,250,10982542,12965,0,1725613137,13024.231280399988,70.6131790799991,53484.06768864001 2024-09-06,08:58:59.000,250,10982540,12965,0,1725613138,13024.143708369993,70.63432647000445,53484.04672728001 2024-09-06,08:59:00.000,250,10982554,12725,0,1725613139,13024.056136339997,70.58498256000166,53484.02576592001 2024-09-06,08:59:01.000,250,10982504,12885,0,1725613140,13023.968564310002,70.55678604000423,53483.92794624001 2024-09-06,08:59:02.000,250,10982526,12925,0,1725613141,13023.914673829997,70.55678604000423,53483.92794624001 2024-09-06,08:59:03.000,250,10982545,12605,0,1725613142,13023.874255969997,70.54268777999823,53483.89301064 2024-09-06,08:59:04.000,250,10982507,12685,0,1725613143,13023.833838109997,70.54268777999823,53483.87903640001 2024-09-06,08:59:05.000,250,10982502,13045,0,1725613144,13023.813629179996,70.50744213000144,53483.82313944 2024-09-06,08:59:06.000,250,10982510,12885,0,1725613145,13023.779947629992,70.52154039000015,53483.81615232 2024-09-06,08:59:07.000,250,10982538,12885,0,1725613146,13023.732793459996,70.44399995999993,53483.73230688001 2024-09-06,08:59:08.000,250,10982520,12685,0,1725613147,13023.692375599996,70.38055778999842,53483.78121672001 2024-09-06,08:59:09.000,250,10982558,12445,0,1725613148,13023.61827618999,70.37350865999906,53483.739294000006 2024-09-06,08:59:10.000,250,10982571,12845,0,1725613149,13023.51723153999,70.33826301000227,53483.72531976 2024-09-06,08:59:11.000,250,10982504,12965,0,1725613150,13023.46334106,70.34531214000162,53483.69038416001 2024-09-06,08:59:12.000,250,10982532,12965,0,1725613151,13023.409450579995,70.33826301000227,53483.65544856 2024-09-06,08:59:13.000,250,10982506,12965,0,1725613152,13023.33535116999,70.31006649000483,53483.68339704 2024-09-06,08:59:14.000,250,10982519,12685,0,1725613153,13023.247779139994,70.34531214000162,53483.64846144 2024-09-06,08:59:15.000,250,10982524,12645,0,1725613154,13023.173679729989,70.39465605000441,53483.64846144 2024-09-06,08:59:16.000,250,10982496,12725,0,1725613155,13023.146734489994,70.47219648000464,53483.60653872 2024-09-06,08:59:17.000,250,10982536,13045,0,1725613156,13023.126525559994,70.50039300000208,53483.62750008 2024-09-06,08:59:18.000,250,10982504,12925,0,1725613157,13023.119789249999,70.56383517000359,53483.599551600004 2024-09-06,08:59:19.000,250,10982533,12885,0,1725613158,13023.092844009989,70.54973691000487,53483.59256448001 2024-09-06,08:59:20.000,250,10982553,12805,0,1725613159,13023.005271979993,70.54973691000487,53483.56461600001 2024-09-06,08:59:21.000,250,10982538,12805,0,1725613160,13022.998535669998,70.5779334300023,53483.60653872 2024-09-06,08:59:22.000,250,10982508,12725,0,1725613161,13022.978326739998,70.55678604000423,53483.550641760005 2024-09-06,08:59:23.000,250,10982515,12645,0,1725613162,13023.005271979993,70.58498256000166,53483.599551600004 2024-09-06,08:59:24.000,250,10982541,12725,0,1725613163,13022.944645189993,70.64842473000317,53483.55762888 2024-09-06,08:59:25.000,250,10982539,12445,0,1725613164,13022.971590429988,70.71186690000468,53483.53666752 2024-09-06,08:59:26.000,250,10982535,12845,0,1725613165,13022.944645189993,70.7612108100002,53483.56461600001 2024-09-06,08:59:27.000,250,10982574,13045,0,1725613166,13022.924436259993,70.7894073300049,53483.57859024 2024-09-06,08:59:28.000,250,10982518,12765,0,1725613167,13022.985063049993,70.85284949999914,53483.59256448001 2024-09-06,08:59:29.000,250,10982505,12565,0,1725613168,13022.964854119993,70.86694775999786,53483.58557736 2024-09-06,08:59:30.000,250,10982529,12925,0,1725613169,13023.005271979993,70.90219341000193,53483.57859024 2024-09-06,08:59:31.000,250,10982527,12765,0,1725613170,13023.005271979993,70.89514428000257,53483.6344872 2024-09-06,08:59:32.000,250,10982534,12605,0,1725613171,13023.059162459998,70.9233408,53483.62750008 2024-09-06,08:59:33.000,250,10982512,13005,0,1725613172,13023.038953529998,71.00088123000023,53483.58557736 2024-09-06,08:59:34.000,250,10982554,12725,0,1725613173,13023.045689839993,71.0713725300011,53483.65544856 2024-09-06,08:59:35.000,250,10982519,12765,0,1725613174,13023.065898769994,71.12071644000389,53483.6344872 2024-09-06,08:59:36.000,250,10982528,12925,0,1725613175,13023.065898769994,71.18415860999812,53483.72531976 2024-09-06,08:59:37.000,250,10982484,13125,0,1725613176,13023.079371389998,71.26169903999835,53483.73230688001 2024-09-06,08:59:38.000,250,10982515,12845,0,1725613177,13023.126525559994,71.32514120999986,53483.74628112 2024-09-06,08:59:39.000,250,10982488,12845,0,1725613178,13023.166943419994,71.4308781600048,53483.767242480004 2024-09-06,08:59:40.000,250,10982510,12605,0,1725613179,13023.166943419994,71.50136945999839,53483.85807504001 2024-09-06,08:59:41.000,250,10982523,12845,0,1725613180,13023.173679729989,71.60710641000333,53483.85807504001 2024-09-06,08:59:42.000,250,10982520,12805,0,1725613181,13023.200624969999,71.67054858000483,53483.80916520001 2024-09-06,08:59:43.000,250,10982538,12805,0,1725613182,13023.247779139994,71.74103987999843,53483.92794624001 2024-09-06,08:59:44.000,250,10982516,12885,0,1725613183,13023.267988069994,71.79743292000057,53483.92794624001 2024-09-06,08:59:45.000,250,10982548,12765,0,1725613184,13023.33535116999,71.83267857000465,53483.955894720006 2024-09-06,08:59:46.000,250,10982564,13085,0,1725613185,13023.389241649995,71.83267857000465,53484.01179168 2024-09-06,08:59:47.000,250,10982531,12925,0,1725613186,13023.39597795999,71.839727700004,53484.004804560005 2024-09-06,08:59:48.000,250,10982552,12805,0,1725613187,13023.43639581999,71.85382596000272,53484.03275304 2024-09-06,08:59:49.000,250,10982508,13005,0,1725613188,13023.510495229995,71.81858030999865,53484.074675760006 2024-09-06,08:59:50.000,250,10982574,12845,0,1725613189,13023.60480357,71.80448204999993,53484.1585212 2024-09-06,08:59:51.000,250,10982535,12965,0,1725613190,13023.672166669996,71.80448204999993,53484.15153408 2024-09-06,08:59:52.000,250,10982544,12805,0,1725613191,13023.699111909991,71.78333466000186,53484.2283924 2024-09-06,08:59:53.000,250,10982518,12925,0,1725613192,13023.739529769991,71.80448204999993,53484.18646968 2024-09-06,08:59:54.000,250,10982520,12925,0,1725613193,13023.806892870001,71.88202248000016,53484.28428936001 2024-09-06,08:59:55.000,250,10982497,13085,0,1725613194,13023.840574419992,71.95956291000039,53484.31922496 2024-09-06,08:59:56.000,250,10982527,12845,0,1725613195,13023.901201209992,72.04415246999997,53484.31223784001 2024-09-06,08:59:57.000,250,10982545,12605,0,1725613196,13023.934882759997,72.16398768000363,53484.3681348 2024-09-06,08:59:58.000,250,10982508,12885,0,1725613197,13023.955091689997,72.25562637000257,53484.458967360006 2024-09-06,08:59:59.000,250,10982510,12805,0,1725613198,13023.982036929992,72.31906854000408,53484.47992872001 2024-09-06,09:00:00.000,250,10982537,12885,0,1725613199,13024.049400030002,72.38955983999767,53484.57774840001 2024-09-06,09:00:01.000,250,10982517,13085,0,1725613200,13024.049400030002,72.4318546200011,53484.56377416 2024-09-06,09:00:02.000,250,10982543,12685,0,1725613201,13024.103290509993,72.43890375000046,53484.675568080005 2024-09-06,09:00:03.000,250,10982524,12725,0,1725613202,13024.150444679988,72.51644418000069,53484.73146504 2024-09-06,09:00:04.000,250,10982533,12605,0,1725613203,13024.238016709998,72.50234592000197,53484.71749080001 2024-09-06,09:00:05.000,250,10982572,12485,0,1725613204,13024.238016709998,72.49529679000261,53484.80133624 2024-09-06,09:00:06.000,250,10982540,12685,0,1725613205,13024.271698259989,72.50234592000197,53484.87120744 2024-09-06,09:00:07.000,250,10982547,12965,0,1725613206,13024.345797669994,72.50234592000197,53484.9271044 2024-09-06,09:00:08.000,250,10982501,12885,0,1725613207,13024.359270289999,72.53054243999941,53484.94806576 2024-09-06,09:00:09.000,250,10982518,12725,0,1725613208,13024.379479219999,72.5798863500022,53485.01793696 2024-09-06,09:00:10.000,250,10982545,12965,0,1725613209,13024.419897079999,72.60103374000028,53485.09479528 2024-09-06,09:00:11.000,250,10982528,12965,0,1725613210,13024.47378755999,72.67152504000114,53485.15069224001 2024-09-06,09:00:12.000,250,10982536,12845,0,1725613211,13024.446842319994,72.69972155999858,53485.19261496 2024-09-06,09:00:13.000,250,10982529,12605,0,1725613212,13024.51420541999,72.7913602500048,53485.26947328001 2024-09-06,09:00:14.000,250,10982533,13005,0,1725613213,13024.54115066,72.84070416000031,53485.23453768 2024-09-06,09:00:15.000,250,10982539,12805,0,1725613214,13024.56135959,72.8900480700031,53485.29043464001 2024-09-06,09:00:16.000,250,10982503,12965,0,1725613215,13024.57483220999,72.93234284999926,53485.38825432001 2024-09-06,09:00:17.000,250,10982550,12685,0,1725613216,13024.608513759995,73.0239815399982,53485.42318992 2024-09-06,09:00:18.000,250,10982530,12805,0,1725613217,13024.64219531,73.14381675000186,53485.49306112 2024-09-06,09:00:19.000,250,10982584,13285,0,1725613218,13024.66240424,73.14381675000186,53485.562932320005 2024-09-06,09:00:20.000,250,10982512,12685,0,1725613219,13024.709558409995,73.2354554400008,53485.56991944 2024-09-06,09:00:21.000,250,10982528,12885,0,1725613220,13024.74323996,73.24250457000016,53485.63979064 2024-09-06,09:00:22.000,250,10982502,12925,0,1725613221,13024.74323996,73.27775022000424,53485.6956876 2024-09-06,09:00:23.000,250,10982494,12885,0,1725613222,13024.770185199995,73.32709412999975,53485.70267472001 2024-09-06,09:00:24.000,250,10982522,13005,0,1725613223,13024.770185199995,73.37643804000254,53485.74459744001 2024-09-06,09:00:25.000,250,10982488,12725,0,1725613224,13024.80386675,73.43988021000405,53485.82145576001 2024-09-06,09:00:26.000,250,10982524,12765,0,1725613225,13024.830811989996,73.49627324999892,53485.9053012 2024-09-06,09:00:27.000,250,10982570,12965,0,1725613226,13024.86449354,73.53856803000235,53485.98914664001 2024-09-06,09:00:28.000,250,10982552,12805,0,1725613227,13024.911647709996,73.531518900003,53485.98914664001 2024-09-06,09:00:29.000,250,10982534,12765,0,1725613228,13024.952065569996,73.54561716000171,53486.02408224 2024-09-06,09:00:30.000,250,10982484,12965,0,1725613229,13024.965538190001,73.55971542000043,53486.09395344 2024-09-06,09:00:31.000,250,10982517,13085,0,1725613230,13024.992483429996,73.57381367999915,53486.10792768001 2024-09-06,09:00:32.000,250,10982502,12925,0,1725613231,13025.005956050001,73.60905933000322,53486.12888904001 2024-09-06,09:00:33.000,250,10982479,13045,0,1725613232,13025.053110219997,73.65135410999937,53486.20574736001 2024-09-06,09:00:34.000,250,10982514,12605,0,1725613233,13025.039637599992,73.71479628000088,53486.26164432 2024-09-06,09:00:35.000,250,10982540,12805,0,1725613234,13025.046373910001,73.79233671000111,53486.34548976001 2024-09-06,09:00:36.000,250,10982505,12925,0,1725613235,13025.107000700002,73.84872975000326,53486.31754128 2024-09-06,09:00:37.000,250,10982516,12965,0,1725613236,13025.147418560002,73.9403684400022,53486.4293352 2024-09-06,09:00:38.000,250,10982532,12765,0,1725613237,13025.120473319992,74.04610538999987,53486.401386720005 2024-09-06,09:00:39.000,250,10982494,12965,0,1725613238,13025.167627490002,74.16594060000352,53486.48523216 2024-09-06,09:00:40.000,250,10982524,12605,0,1725613239,13025.167627490002,74.25757929000247,53486.534142 2024-09-06,09:00:41.000,250,10982498,12965,0,1725613240,13025.167627490002,74.34921798000141,53486.55510336 2024-09-06,09:00:42.000,250,10982565,12685,0,1725613241,13025.160891179992,74.44085667000036,53486.58305184001 2024-09-06,09:00:43.000,250,10982520,12685,0,1725613242,13025.208045350002,74.51134797000122,53486.65292304 2024-09-06,09:00:44.000,250,10982516,13125,0,1725613243,13025.160891179992,74.56774101000337,53486.72279424 2024-09-06,09:00:45.000,250,10982535,12765,0,1725613244,13025.187836420002,74.57479014000273,53486.70882000001 2024-09-06,09:00:46.000,250,10982445,12725,0,1725613245,13025.248463210002,74.58183927000209,53486.7437556 2024-09-06,09:00:47.000,250,10982533,12845,0,1725613246,13025.248463210002,74.55364275000466,53486.79266544 2024-09-06,09:00:48.000,250,10982548,12485,0,1725613247,13025.282144759993,74.52544622999994,53486.82760104001 2024-09-06,09:00:49.000,250,10982492,12965,0,1725613248,13025.329298930003,74.57479014000273,53486.86952376 2024-09-06,09:00:50.000,250,10982533,12925,0,1725613249,13025.329298930003,74.60298666000017,53486.883498 2024-09-06,09:00:51.000,250,10982538,12805,0,1725613250,13025.349507860003,74.67347796000104,53486.93240784 2024-09-06,09:00:52.000,250,10982539,12605,0,1725613251,13025.403398339993,74.68757621999976,53486.99529192001 2024-09-06,09:00:53.000,250,10982531,12885,0,1725613252,13025.403398339993,74.72282187000383,53487.01625328001 2024-09-06,09:00:54.000,250,10982500,13125,0,1725613253,13025.423607269993,74.76511664999998,53487.03721464 2024-09-06,09:00:55.000,250,10982564,12805,0,1725613254,13025.430343579988,74.82150969000213,53487.06516312001 2024-09-06,09:00:56.000,250,10982533,12845,0,1725613255,13025.470761439989,74.88495186000364,53487.190931280005 2024-09-06,09:00:57.000,250,10982526,13125,0,1725613256,13025.477497749998,74.98363968000194,53487.14900856 2024-09-06,09:00:58.000,250,10982538,13005,0,1725613257,13025.477497749998,75.05413098000281,53487.18394416001 2024-09-06,09:00:59.000,250,10982501,13125,0,1725613258,13025.551597159989,75.15281880000111,53487.21189264001 2024-09-06,09:01:00.000,250,10982571,12765,0,1725613259,13025.531388229989,75.18101531999855,53487.309712320006 2024-09-06,09:01:01.000,250,10982495,12805,0,1725613260,13025.585278709994,75.27970314000413,53487.37958352001 2024-09-06,09:01:02.000,250,10982551,12885,0,1725613261,13025.558333469999,75.34314530999836,53487.41451912 2024-09-06,09:01:03.000,250,10982527,12845,0,1725613262,13025.578542399999,75.32904704999964,53487.47041608001 2024-09-06,09:01:04.000,250,10982498,13005,0,1725613263,13025.61222394999,75.3854400900018,53487.51932592001 2024-09-06,09:01:05.000,250,10982510,12885,0,1725613264,13025.666114429994,75.3854400900018,53487.575222880005 2024-09-06,09:01:06.000,250,10982594,12605,0,1725613265,13025.67285073999,75.43478400000458,53487.61714560001 2024-09-06,09:01:07.000,250,10982551,12765,0,1725613266,13025.686323359994,75.43478400000458,53487.645094080006 2024-09-06,09:01:08.000,250,10982518,13125,0,1725613267,13025.71326859999,75.49117703999946,53487.70099104 2024-09-06,09:01:09.000,250,10982524,13005,0,1725613268,13025.75368645999,75.55461921000096,53487.71496528001 2024-09-06,09:01:10.000,250,10982532,12685,0,1725613269,13025.75368645999,75.58986485999776,53487.72893952 2024-09-06,09:01:11.000,250,10982545,12645,0,1725613270,13025.81431324999,75.63920877000055,53487.78483648001 2024-09-06,09:01:12.000,250,10982536,12885,0,1725613271,13025.82104956,75.71674920000078,53487.73592664001 2024-09-06,09:01:13.000,250,10982556,12765,0,1725613272,13025.88167635,75.67445442000462,53487.79881072 2024-09-06,09:01:14.000,250,10982509,12765,0,1725613273,13025.85473110999,75.6956018100027,53487.84772056 2024-09-06,09:01:15.000,250,10982553,12765,0,1725613274,13025.908621589995,75.75199485000485,53487.88964328 2024-09-06,09:01:16.000,250,10982508,13045,0,1725613275,13025.928830519995,75.73789658999885,53487.84772056 2024-09-06,09:01:17.000,250,10982520,12925,0,1725613276,13025.949039449995,75.76609311000357,53487.910604640005 2024-09-06,09:01:18.000,250,10982503,13045,0,1725613277,13025.982721,75.82248614999844,53487.924578879996 2024-09-06,09:01:19.000,250,10982560,13205,0,1725613278,13025.989457309995,75.86478093000187,53488.01541144 2024-09-06,09:01:20.000,250,10982530,12685,0,1725613279,13026.00292993,75.8295352799978,53488.029385680005 2024-09-06,09:01:21.000,250,10982530,12605,0,1725613280,13026.00292993,75.89297744999931,53488.078295520005 2024-09-06,09:01:22.000,250,10982515,12805,0,1725613281,13026.029875169996,75.96346875000017,53488.05034704001 2024-09-06,09:01:23.000,250,10982528,12965,0,1725613282,13026.10397458,75.97051787999953,53488.08528264 2024-09-06,09:01:24.000,250,10982544,13005,0,1725613283,13026.06355672,76.0057635300036,53488.14117960001 2024-09-06,09:01:25.000,250,10982530,12765,0,1725613284,13026.117447199991,75.99871440000425,53488.127205360004 2024-09-06,09:01:26.000,250,10982540,12885,0,1725613285,13026.151128749996,76.0057635300036,53488.18310232 2024-09-06,09:01:27.000,250,10982519,12805,0,1725613286,13026.157865059991,75.96346875000017,53488.16912808001 2024-09-06,09:01:28.000,250,10982506,12725,0,1725613287,13026.225228160001,75.87183006000123,53488.21803792001 2024-09-06,09:01:29.000,250,10982515,12925,0,1725613288,13026.218491849992,75.80133876000036,53488.22502504 2024-09-06,09:01:30.000,250,10982552,12765,0,1725613289,13026.231964469996,75.70970007000142,53488.23201216 2024-09-06,09:01:31.000,250,10982500,12885,0,1725613290,13026.231964469996,75.68855268000334,53488.259960639996 2024-09-06,09:01:32.000,250,10982546,13085,0,1725613291,13026.205019230001,75.6956018100027,53488.23899928001 2024-09-06,09:01:33.000,250,10982548,12765,0,1725613292,13026.252173399997,75.68150355000398,53488.315857600006 2024-09-06,09:01:34.000,250,10982504,12565,0,1725613293,13026.245437090001,75.63920877000055,53488.30887048001 2024-09-06,09:01:35.000,250,10982551,12765,0,1725613294,13026.211755539996,75.65330702999927,53488.33681896001 2024-09-06,09:01:36.000,250,10982515,12965,0,1725613295,13026.198282919991,75.71674920000078,53488.37175456 2024-09-06,09:01:37.000,250,10982556,12605,0,1725613296,13026.231964469996,75.73789658999885,53488.3507932 2024-09-06,09:01:38.000,250,10982519,12685,0,1725613297,13026.205019230001,75.74494571999821,53488.38572880001 2024-09-06,09:01:39.000,250,10982570,12805,0,1725613298,13026.184810300001,75.74494571999821,53488.37175456 2024-09-06,09:01:40.000,250,10982525,12525,0,1725613299,13026.178073989991,75.76609311000357,53488.39271592 2024-09-06,09:01:41.000,250,10982518,12965,0,1725613300,13026.157865059991,75.76609311000357,53488.38572880001 2024-09-06,09:01:42.000,250,10982488,12685,0,1725613301,13026.157865059991,75.82248614999844,53488.37874168 2024-09-06,09:01:43.000,250,10982497,13125,0,1725613302,13026.08376565,75.80838788999972,53488.33681896001 2024-09-06,09:01:44.000,250,10982509,12845,0,1725613303,13026.090501959996,75.90707570999803,53488.39271592 2024-09-06,09:01:45.000,250,10982528,12885,0,1725613304,13026.097238269991,75.95641962000082,53488.44162576 2024-09-06,09:01:46.000,250,10982516,12925,0,1725613305,13026.110710889996,75.99166527000489,53488.427651519996 2024-09-06,09:01:47.000,250,10982535,13085,0,1725613306,13026.097238269991,76.0410091800004,53488.44861288 2024-09-06,09:01:48.000,250,10982519,12885,0,1725613307,13026.151128749996,76.05510743999912,53488.45560000001 2024-09-06,09:01:49.000,250,10982585,13005,0,1725613308,13026.144392440001,76.06920569999784,53488.4206644 2024-09-06,09:01:50.000,250,10982540,12845,0,1725613309,13026.164601370001,76.03396005000104,53488.45560000001 2024-09-06,09:01:51.000,250,10982511,12685,0,1725613310,13026.191546609996,75.99166527000489,53488.49752272 2024-09-06,09:01:52.000,250,10982546,13125,0,1725613311,13026.231964469996,75.98461613999825,53488.532458320005 2024-09-06,09:01:53.000,250,10982505,12965,0,1725613312,13026.245437090001,75.93527223000274,53488.55341968001 2024-09-06,09:01:54.000,250,10982539,12725,0,1725613313,13026.258909709992,75.94937049000146,53488.55341968001 2024-09-06,09:01:55.000,250,10982559,12645,0,1725613314,13026.312800189997,75.89297744999931,53488.57438104001 2024-09-06,09:01:56.000,250,10982524,13005,0,1725613315,13026.299327569992,75.90002657999867,53488.56739392 2024-09-06,09:01:57.000,250,10982542,12685,0,1725613316,13026.285854950002,75.88592831999995,53488.56739392 2024-09-06,09:01:58.000,250,10982510,12925,0,1725613317,13026.285854950002,75.92117397000402,53488.62329088001 2024-09-06,09:01:59.000,250,10982546,13005,0,1725613318,13026.285854950002,75.9423213600021,53488.63726512 2024-09-06,09:02:00.000,250,10982562,12965,0,1725613319,13026.279118639992,75.95641962000082,53488.68617496 2024-09-06,09:02:01.000,250,10982553,12645,0,1725613320,13026.265646020001,75.99166527000489,53488.67220072001 2024-09-06,09:02:02.000,250,10982532,12805,0,1725613321,13026.252173399997,75.97051787999953,53488.68617496 2024-09-06,09:02:03.000,250,10982523,12605,0,1725613322,13026.231964469996,75.98461613999825,53488.7350848 2024-09-06,09:02:04.000,250,10982560,12765,0,1725613323,13026.299327569992,75.97051787999953,53488.763033279996 2024-09-06,09:02:05.000,250,10982521,12525,0,1725613324,13026.245437090001,75.96346875000017,53488.81194312001 2024-09-06,09:02:06.000,250,10982554,13125,0,1725613325,13026.218491849992,75.99166527000489,53488.78399464 2024-09-06,09:02:07.000,250,10982531,12845,0,1725613326,13026.231964469996,75.90707570999803,53488.818930240006 2024-09-06,09:02:08.000,250,10982535,12645,0,1725613327,13026.225228160001,75.92822310000338,53488.867840080005 2024-09-06,09:02:09.000,250,10982541,13045,0,1725613328,13026.252173399997,75.87183006000123,53488.88181432 2024-09-06,09:02:10.000,250,10982516,12725,0,1725613329,13026.252173399997,75.80838788999972,53488.90976280001 2024-09-06,09:02:11.000,250,10982555,12965,0,1725613330,13026.252173399997,75.78019137000229,53488.90976280001 2024-09-06,09:02:12.000,250,10982544,12925,0,1725613331,13026.272382329997,75.73789658999885,53488.89578856 2024-09-06,09:02:13.000,250,10982542,13125,0,1725613332,13026.258909709992,75.72379833000014,53488.930724159996 2024-09-06,09:02:14.000,250,10982558,13005,0,1725613333,13026.245437090001,75.68855268000334,53488.95168552 2024-09-06,09:02:15.000,250,10982518,12805,0,1725613334,13026.258909709992,75.64625789999991,53488.9446984 2024-09-06,09:02:16.000,250,10982527,12605,0,1725613335,13026.231964469996,75.60396312000375,53488.95168552 2024-09-06,09:02:17.000,250,10982566,12725,0,1725613336,13026.231964469996,75.54052095000225,53488.965659760004 2024-09-06,09:02:18.000,250,10982525,12685,0,1725613337,13026.245437090001,75.55461921000096,53488.9446984 2024-09-06,09:02:19.000,250,10982540,12445,0,1725613338,13026.285854950002,75.5475700800016,53489.00059536 2024-09-06,09:02:20.000,250,10982570,12525,0,1725613339,13026.211755539996,75.51232443000481,53489.00758248001 2024-09-06,09:02:21.000,250,10982510,12725,0,1725613340,13026.191546609996,75.4841279100001,53489.0145696 2024-09-06,09:02:22.000,250,10982536,12925,0,1725613341,13026.164601370001,75.49822616999882,53488.97264688 2024-09-06,09:02:23.000,250,10982514,12525,0,1725613342,13026.151128749996,75.49117703999946,53488.986621120006 2024-09-06,09:02:24.000,250,10982490,12605,0,1725613343,13026.097238269991,75.56166834000032,53489.00059536 2024-09-06,09:02:25.000,250,10982565,12965,0,1725613344,13026.05682040999,75.57576659999904,53489.02854384001 2024-09-06,09:02:26.000,250,10982523,12925,0,1725613345,13026.050084099996,75.61101225000311,53489.035530960005 2024-09-06,09:02:27.000,250,10982546,12765,0,1725613346,13026.03661147999,75.65330702999927,53489.098415039996 2024-09-06,09:02:28.000,250,10982511,12925,0,1725613347,13026.00292993,75.67445442000462,53489.098415039996 2024-09-06,09:02:29.000,250,10982541,12965,0,1725613348,13025.969248379995,75.71674920000078,53489.09142792 2024-09-06,09:02:30.000,250,10982574,12885,0,1725613349,13025.91535789999,75.78724050000164,53489.06347944 2024-09-06,09:02:31.000,250,10982534,13005,0,1725613350,13025.90188528,75.8295352799978,53489.06347944 2024-09-06,09:02:32.000,250,10982568,12965,0,1725613351,13025.89514896999,75.85773180000251,53489.098415039996 2024-09-06,09:02:33.000,250,10982477,12605,0,1725613352,13025.88167635,75.88592831999995,53489.10540216001 2024-09-06,09:02:34.000,250,10982518,12925,0,1725613353,13025.85473110999,75.87183006000123,53489.07046656 2024-09-06,09:02:35.000,250,10982572,12805,0,1725613354,13025.827785869995,75.81543701999908,53489.098415039996 2024-09-06,09:02:36.000,250,10982533,12845,0,1725613355,13025.80084063,75.794289630001,53489.14732488001 2024-09-06,09:02:37.000,250,10982536,12925,0,1725613356,13025.76042277,75.78724050000164,53489.06347944 2024-09-06,09:02:38.000,250,10982528,12685,0,1725613357,13025.726741219994,75.81543701999908,53489.09142792 2024-09-06,09:02:39.000,250,10982589,12805,0,1725613358,13025.69305966999,75.80133876000036,53489.098415039996 2024-09-06,09:02:40.000,250,10982559,12565,0,1725613359,13025.65264180999,75.78019137000229,53489.154312000006 2024-09-06,09:02:41.000,250,10982596,13045,0,1725613360,13025.645905499994,75.81543701999908,53489.133350640004 2024-09-06,09:02:42.000,250,10982549,12685,0,1725613361,13025.63243287999,75.85773180000251,53489.16828624 2024-09-06,09:02:43.000,250,10982505,12885,0,1725613362,13025.61222394999,75.90002657999867,53489.16129912 2024-09-06,09:02:44.000,250,10982575,12645,0,1725613363,13025.618960259999,75.90002657999867,53489.16129912 2024-09-06,09:02:45.000,250,10982566,12765,0,1725613364,13025.605487639994,75.90002657999867,53489.10540216001 2024-09-06,09:02:46.000,250,10982474,12725,0,1725613365,13025.578542399999,75.9423213600021,53489.14033776 2024-09-06,09:02:47.000,250,10982527,12925,0,1725613366,13025.531388229989,75.97051787999953,53489.14732488001 2024-09-06,09:02:48.000,250,10982525,12885,0,1725613367,13025.477497749998,76.03396005000104,53489.14033776 2024-09-06,09:02:49.000,250,10982575,12845,0,1725613368,13025.443816199993,76.11150048000127,53489.14033776 2024-09-06,09:02:50.000,250,10982548,12605,0,1725613369,13025.443816199993,76.18199178000214,53489.1892476 2024-09-06,09:02:51.000,250,10982496,12845,0,1725613370,13025.403398339993,76.25953221000236,53489.154312000006 2024-09-06,09:02:52.000,250,10982578,13045,0,1725613371,13025.437079889998,76.29477785999916,53489.16129912 2024-09-06,09:02:53.000,250,10982545,12765,0,1725613372,13025.484234059993,76.34412177000195,53489.16828624 2024-09-06,09:02:54.000,250,10982560,12725,0,1725613373,13025.517915609998,76.42166220000217,53489.17527336001 2024-09-06,09:02:55.000,250,10982556,13005,0,1725613374,13025.538124539999,76.3864165499981,53489.19623472001 2024-09-06,09:02:56.000,250,10982565,12805,0,1725613375,13025.517915609998,76.43576046000089,53489.16828624 2024-09-06,09:02:57.000,250,10982554,12605,0,1725613376,13025.558333469999,76.44985871999961,53489.17527336001 2024-09-06,09:02:58.000,250,10982527,12885,0,1725613377,13025.625696569994,76.45690784999897,53489.16828624 2024-09-06,09:02:59.000,250,10982539,12565,0,1725613378,13025.659378119999,76.45690784999897,53489.154312000006 2024-09-06,09:03:00.000,250,10982594,12765,0,1725613379,13025.71326859999,76.47805524000432,53489.16129912 2024-09-06,09:03:01.000,250,10982523,12845,0,1725613380,13025.76042277,76.44985871999961,53489.18226048 2024-09-06,09:03:02.000,250,10982540,12965,0,1725613381,13025.79410431999,76.42871133000153,53489.1892476 2024-09-06,09:03:03.000,250,10982499,12965,0,1725613382,13025.87494003999,76.41461307000282,53489.1892476 2024-09-06,09:03:04.000,250,10982512,13125,0,1725613383,13025.868203729995,76.37936741999874,53489.21719608 2024-09-06,09:03:05.000,250,10982536,12885,0,1725613384,13025.92209421,76.3864165499981,53489.154312000006 2024-09-06,09:03:06.000,250,10982513,12685,0,1725613385,13025.92209421,76.3511709000013,53489.1892476 2024-09-06,09:03:07.000,250,10982546,12885,0,1725613386,13025.97598468999,76.30182698999852,53489.18226048 2024-09-06,09:03:08.000,250,10982548,12765,0,1725613387,13026.029875169996,76.22428655999829,53489.1892476 2024-09-06,09:03:09.000,250,10982536,12885,0,1725613388,13026.050084099996,76.16084439000406,53489.266105919996 2024-09-06,09:03:10.000,250,10982505,12805,0,1725613389,13026.070293029996,76.12559873999999,53489.21020896 2024-09-06,09:03:11.000,250,10982533,12885,0,1725613390,13026.10397458,76.09035309000319,53489.266105919996 2024-09-06,09:03:12.000,250,10982502,12685,0,1725613391,13026.08376565,76.07625483000447,53489.24514456001 2024-09-06,09:03:13.000,250,10982582,13085,0,1725613392,13026.117447199991,76.0410091800004,53489.21719608 2024-09-06,09:03:14.000,250,10982503,12765,0,1725613393,13026.12418351,76.03396005000104,53489.24514456001 2024-09-06,09:03:15.000,250,10982504,12965,0,1725613394,13026.117447199991,76.06215656999848,53489.266105919996 2024-09-06,09:03:16.000,250,10982509,12565,0,1725613395,13026.130919819996,76.05510743999912,53489.24514456001 2024-09-06,09:03:17.000,250,10982538,12805,0,1725613396,13026.137656129991,76.07625483000447,53489.22418320001 2024-09-06,09:03:18.000,250,10982559,12685,0,1725613397,13026.164601370001,76.05510743999912,53489.30802864 2024-09-06,09:03:19.000,250,10982536,12885,0,1725613398,13026.198282919991,76.0410091800004,53489.252131680005 2024-09-06,09:03:20.000,250,10982511,12645,0,1725613399,13026.225228160001,75.99871440000425,53489.21719608 2024-09-06,09:03:21.000,250,10982540,12885,0,1725613400,13026.258909709992,75.91412484000466,53489.28706728 2024-09-06,09:03:22.000,250,10982498,12925,0,1725613401,13026.285854950002,75.87887919000059,53489.28008016 2024-09-06,09:03:23.000,250,10982516,12645,0,1725613402,13026.339745429992,75.78019137000229,53489.32899 2024-09-06,09:03:24.000,250,10982552,12965,0,1725613403,13026.346481740002,75.71674920000078,53489.31501576001 2024-09-06,09:03:25.000,250,10982518,13045,0,1725613404,13026.386899600002,75.63215964000119,53489.30802864 2024-09-06,09:03:26.000,250,10982566,12645,0,1725613405,13026.427317460002,75.54052095000225,53489.30802864 2024-09-06,09:03:27.000,250,10982522,12765,0,1725613406,13026.427317460002,75.45593139000266,53489.29405440001 2024-09-06,09:03:28.000,250,10982559,12805,0,1725613407,13026.454262699997,75.39248922000115,53489.30802864 2024-09-06,09:03:29.000,250,10982516,12605,0,1725613408,13026.494680559998,75.35724357000436,53489.34995136 2024-09-06,09:03:30.000,250,10982545,12645,0,1725613409,13026.481207939993,75.30789966000157,53489.370912720005 2024-09-06,09:03:31.000,250,10982551,12925,0,1725613410,13026.528362110002,75.28675227000349,53489.34296424001 2024-09-06,09:03:32.000,250,10982518,12845,0,1725613411,13026.595725209998,75.30085053000221,53489.34296424001 2024-09-06,09:03:33.000,250,10982572,13085,0,1725613412,13026.609197829988,75.28675227000349,53489.37789984 2024-09-06,09:03:34.000,250,10982577,12925,0,1725613413,13026.602461519993,75.30085053000221,53489.322002880006 2024-09-06,09:03:35.000,250,10982515,12925,0,1725613414,13026.629406759988,75.30789966000157,53489.34995136 2024-09-06,09:03:36.000,250,10982552,12765,0,1725613415,13026.622670449993,75.28675227000349,53489.34995136 2024-09-06,09:03:37.000,250,10982522,12925,0,1725613416,13026.629406759988,75.29380140000285,53489.419822560005 2024-09-06,09:03:38.000,250,10982566,12445,0,1725613417,13026.629406759988,75.24445749000006,53489.41283544001 2024-09-06,09:03:39.000,250,10982492,12965,0,1725613418,13026.656351999998,75.25150661999942,53489.39187408001 2024-09-06,09:03:40.000,250,10982549,13045,0,1725613419,13026.703506169993,75.2374083600007,53489.37789984 2024-09-06,09:03:41.000,250,10982548,12765,0,1725613420,13026.690033549989,75.2374083600007,53489.48270664001 2024-09-06,09:03:42.000,250,10982524,12885,0,1725613421,13026.730451409989,75.23035923000134,53489.489693760006 2024-09-06,09:03:43.000,250,10982574,13005,0,1725613422,13026.723715099994,75.11757315000432,53489.44777104 2024-09-06,09:03:44.000,250,10982520,12765,0,1725613423,13026.696769859998,75.15281880000111,53489.46174528001 2024-09-06,09:03:45.000,250,10982537,12805,0,1725613424,13026.696769859998,75.09642575999897,53489.45475816 2024-09-06,09:03:46.000,250,10982538,12725,0,1725613425,13026.757396649999,75.03298359000473,53489.47571952 2024-09-06,09:03:47.000,250,10982583,12965,0,1725613426,13026.811287129989,75.01888532999874,53489.48270664001 2024-09-06,09:03:48.000,250,10982518,12565,0,1725613427,13026.804550819994,74.97659055000258,53489.46174528001 2024-09-06,09:03:49.000,250,10982551,12885,0,1725613428,13026.818023439999,74.94134489999851,53489.44078392001 2024-09-06,09:03:50.000,250,10982539,12965,0,1725613429,13026.838232369999,74.9554431600045,53489.503668 2024-09-06,09:03:51.000,250,10982504,12765,0,1725613430,13026.844968679994,74.94134489999851,53489.503668 2024-09-06,09:03:52.000,250,10982504,12645,0,1725613431,13026.85170498999,74.94134489999851,53489.51065512001 2024-09-06,09:03:53.000,250,10982555,12965,0,1725613432,13026.885386539994,74.96954142000322,53489.53161648001 2024-09-06,09:03:54.000,250,10982560,13085,0,1725613433,13026.85170498999,74.94839402999787,53489.47571952 2024-09-06,09:03:55.000,250,10982492,12805,0,1725613434,13026.838232369999,74.97659055000258,53489.56655208 2024-09-06,09:03:56.000,250,10982489,12645,0,1725613435,13026.844968679994,75.01183619999938,53489.538603600005 2024-09-06,09:03:57.000,250,10982560,12885,0,1725613436,13026.838232369999,75.05413098000281,53489.59450056 2024-09-06,09:03:58.000,250,10982492,12885,0,1725613437,13026.83149605999,75.10347488999832,53489.58052632001 2024-09-06,09:03:59.000,250,10982506,12965,0,1725613438,13026.865177609994,75.16691705999983,53489.66437176 2024-09-06,09:04:00.000,250,10982511,12765,0,1725613439,13026.89885916,75.16691705999983,53489.67834600001 2024-09-06,09:04:01.000,250,10982522,12925,0,1725613440,13026.87191391999,75.16691705999983,53489.66437176 2024-09-06,09:04:02.000,250,10982541,12805,0,1725613441,13026.858441299999,75.23035923000134,53489.67135888 2024-09-06,09:04:03.000,250,10982561,12965,0,1725613442,13026.905595469994,75.19511358000454,53489.706294480005 2024-09-06,09:04:04.000,250,10982558,12885,0,1725613443,13026.93254070999,75.20921184000326,53489.72026872 2024-09-06,09:04:05.000,250,10982524,12605,0,1725613444,13026.95948595,75.25150661999942,53489.68533312 2024-09-06,09:04:06.000,250,10982512,12845,0,1725613445,13026.966222259995,75.23035923000134,53489.7831528 2024-09-06,09:04:07.000,250,10982583,13125,0,1725613446,13026.946013329994,75.19511358000454,53489.77616568001 2024-09-06,09:04:08.000,250,10982548,12885,0,1725613447,13026.95948595,75.23035923000134,53489.77616568001 2024-09-06,09:04:09.000,250,10982510,12685,0,1725613448,13026.95948595,75.22331010000198,53489.7831528 2024-09-06,09:04:10.000,250,10982516,12725,0,1725613449,13026.986431189995,75.22331010000198,53489.81110128 2024-09-06,09:04:11.000,250,10982527,12965,0,1725613450,13026.99990381,75.15281880000111,53489.83206264 2024-09-06,09:04:12.000,250,10982569,12765,0,1725613451,13027.006640119995,75.1387205400024,53489.88097248 2024-09-06,09:04:13.000,250,10982511,12605,0,1725613452,13027.026849049995,75.12462228000368,53489.88097248 2024-09-06,09:04:14.000,250,10982545,12765,0,1725613453,13027.0605306,75.11052401999768,53489.96481792001 2024-09-06,09:04:15.000,250,10982566,12925,0,1725613454,13027.026849049995,75.09642575999897,53489.86699824001 2024-09-06,09:04:16.000,250,10982521,12685,0,1725613455,13027.04032167,75.09642575999897,53489.86001112 2024-09-06,09:04:17.000,250,10982519,12685,0,1725613456,13027.01337642999,75.14576967000176,53489.9578308 2024-09-06,09:04:18.000,250,10982491,12965,0,1725613457,13027.05379428999,75.15281880000111,53489.97879216 2024-09-06,09:04:19.000,250,10982548,12645,0,1725613458,13027.05379428999,75.20921184000326,53489.9578308 2024-09-06,09:04:20.000,250,10982529,12685,0,1725613459,13027.047057979995,75.19511358000454,53489.971805040004 2024-09-06,09:04:21.000,250,10982523,12765,0,1725613460,13027.0605306,75.20921184000326,53489.97879216 2024-09-06,09:04:22.000,250,10982506,13005,0,1725613461,13027.07400321999,75.2374083600007,53490.027702 2024-09-06,09:04:23.000,250,10982494,13005,0,1725613462,13027.067266909995,75.26560487999814,53490.05565048 2024-09-06,09:04:24.000,250,10982520,12725,0,1725613463,13027.05379428999,75.29380140000285,53490.06263760001 2024-09-06,09:04:25.000,250,10982533,12765,0,1725613464,13027.087475839995,75.34314530999836,53490.090586080005 2024-09-06,09:04:26.000,250,10982517,12725,0,1725613465,13027.13463000999,75.40658747999987,53490.11154744001 2024-09-06,09:04:27.000,250,10982500,12845,0,1725613466,13027.16157525,75.44183313000394,53490.12552168 2024-09-06,09:04:28.000,250,10982533,13005,0,1725613467,13027.20199311,75.45593139000266,53490.15347016001 2024-09-06,09:04:29.000,250,10982579,12965,0,1725613468,13027.188520489995,75.46298052000202,53490.14648304 2024-09-06,09:04:30.000,250,10982543,12645,0,1725613469,13027.228938349996,75.47002965000138,53490.13250880001 2024-09-06,09:04:31.000,250,10982547,12885,0,1725613470,13027.188520489995,75.51937356000417,53490.188405760004 2024-09-06,09:04:32.000,250,10982538,13005,0,1725613471,13027.24241097,75.56871746999968,53490.188405760004 2024-09-06,09:04:33.000,250,10982562,12805,0,1725613472,13027.24241097,75.62511051000183,53490.19539288 2024-09-06,09:04:34.000,250,10982544,12565,0,1725613473,13027.249147279996,75.70265094000206,53490.21635424 2024-09-06,09:04:35.000,250,10982557,13005,0,1725613474,13027.2626199,75.75904398000421,53490.2373156 2024-09-06,09:04:36.000,250,10982540,13085,0,1725613475,13027.22220204,75.78724050000164,53490.2722512 2024-09-06,09:04:37.000,250,10982575,13005,0,1725613476,13027.188520489995,75.87887919000059,53490.28622544 2024-09-06,09:04:38.000,250,10982511,13125,0,1725613477,13027.20199311,75.97051787999953,53490.28622544 2024-09-06,09:04:39.000,250,10982562,12805,0,1725613478,13027.15483893999,75.99871440000425,53490.32116104001 2024-09-06,09:04:40.000,250,10982567,12725,0,1725613479,13027.168311559995,76.10445135000191,53490.38404512 2024-09-06,09:04:41.000,250,10982589,12765,0,1725613480,13027.15483893999,76.17494265000278,53490.356096640004 2024-09-06,09:04:42.000,250,10982553,12725,0,1725613481,13027.18178418,76.23133568999765,53490.37007088001 2024-09-06,09:04:43.000,250,10982569,12525,0,1725613482,13027.19525679999,76.27363047000108,53490.356096640004 2024-09-06,09:04:44.000,250,10982553,12685,0,1725613483,13027.188520489995,76.34412177000195,53490.3421224 2024-09-06,09:04:45.000,250,10982552,13005,0,1725613484,13027.20199311,76.41461307000282,53490.38404512 2024-09-06,09:04:46.000,250,10982549,12965,0,1725613485,13027.208729419996,76.42871133000153,53490.45391632 2024-09-06,09:04:47.000,250,10982584,12965,0,1725613486,13027.20199311,76.51330089000112,53490.43295496 2024-09-06,09:04:48.000,250,10982564,12605,0,1725613487,13027.28282883,76.60493958000006,53490.46090344 2024-09-06,09:04:49.000,250,10982546,12845,0,1725613488,13027.336719309991,76.60493958000006,53490.45391632 2024-09-06,09:04:50.000,250,10982527,12605,0,1725613489,13027.397346099991,76.68248001000029,53490.523787520004 2024-09-06,09:04:51.000,250,10982575,12765,0,1725613490,13027.437763959992,76.72477479000372,53490.53077464 2024-09-06,09:04:52.000,250,10982570,13165,0,1725613491,13027.525335990002,76.79526609000459,53490.50981328 2024-09-06,09:04:53.000,250,10982580,12965,0,1725613492,13027.579226469992,76.82346261000203,53490.4818648 2024-09-06,09:04:54.000,250,10982537,13125,0,1725613493,13027.612908019997,76.87280652000481,53490.57269736 2024-09-06,09:04:55.000,250,10982558,12765,0,1725613494,13027.673534809997,76.97149434000312,53490.53077464 2024-09-06,09:04:56.000,250,10982537,12885,0,1725613495,13027.727425290002,77.04198564000399,53490.60064584 2024-09-06,09:04:57.000,250,10982552,12765,0,1725613496,13027.774579459998,77.10542780999822,53490.60064584 2024-09-06,09:04:59.000,250,10982527,12565,0,1725613498,13027.895833039998,77.26755779999803,53490.60763296 2024-09-06,09:05:00.000,250,10982597,12645,0,1725613499,13027.895833039998,77.33099996999954,53490.70545264001 2024-09-06,09:05:01.000,250,10982548,12805,0,1725613500,13027.956459829998,77.44378605000384,53490.691478400004 2024-09-06,09:05:02.000,250,10982579,12685,0,1725613501,13027.983405069994,77.52132648000406,53490.75436248001 2024-09-06,09:05:03.000,250,10982526,12845,0,1725613502,13028.05076816999,77.60591604000365,53490.76833672 2024-09-06,09:05:04.000,250,10982552,12965,0,1725613503,13028.037295549999,77.73984950999875,53490.76833672 2024-09-06,09:05:05.000,250,10982558,12605,0,1725613504,13028.11139495999,77.88083211000048,53490.81724656 2024-09-06,09:05:06.000,250,10982548,12765,0,1725613505,13028.1383402,77.96542167000007,53490.81724656 2024-09-06,09:05:07.000,250,10982598,12565,0,1725613506,13028.17875806,78.05706035999901,53490.859169280004 2024-09-06,09:05:08.000,250,10982531,12685,0,1725613507,13028.205703299995,78.16984644000331,53490.85218216001 2024-09-06,09:05:10.000,250,10982552,12765,0,1725613509,13028.32022057,78.4518116399995,53490.90807912 2024-09-06,09:05:11.000,250,10982552,12885,0,1725613510,13028.387583669995,78.53640119999909,53490.94301472 2024-09-06,09:05:12.000,250,10982586,13085,0,1725613511,13028.42126522,78.65623641000275,53491.01288592 2024-09-06,09:05:13.000,250,10982531,12965,0,1725613512,13028.488628319996,78.77607161999913,53491.026860160004 2024-09-06,09:05:14.000,250,10982620,12845,0,1725613513,13028.515573559991,78.80426814000384,53491.05480864 2024-09-06,09:05:15.000,250,10982592,12845,0,1725613514,13028.569464039996,78.90295596000215,53491.047821520006 2024-09-06,09:05:16.000,250,10982539,12885,0,1725613515,13028.576200349991,78.98754552000173,53491.13865408001 2024-09-06,09:05:17.000,250,10982570,13005,0,1725613516,13028.596409279991,79.03688943000452,53491.15961544001 2024-09-06,09:05:18.000,250,10982574,12645,0,1725613517,13028.582936660001,79.08623334000004,53491.13166696 2024-09-06,09:05:19.000,250,10982573,12725,0,1725613518,13028.643563450001,79.1214789900041,53491.194551040004 2024-09-06,09:05:21.000,250,10982626,12965,0,1725613520,13028.670508689996,79.1567246400009,53491.194551040004 2024-09-06,09:05:22.000,250,10982576,12965,0,1725613521,13028.704190240001,79.10033159999875,53491.23647376001 2024-09-06,09:05:23.000,250,10982579,12885,0,1725613522,13028.731135479997,79.10033159999875,53491.27140936 2024-09-06,09:05:24.000,250,10982554,12565,0,1725613523,13028.717662859992,79.02984029999789,53491.28538360001 2024-09-06,09:05:25.000,250,10982583,12925,0,1725613524,13028.805234890002,79.00164378000045,53491.3203192 2024-09-06,09:05:26.000,250,10982592,12725,0,1725613525,13028.805234890002,78.96639813000365,53491.29935784 2024-09-06,09:05:27.000,250,10982568,12565,0,1725613526,13028.791762269997,78.9593490000043,53491.29935784 2024-09-06,09:05:28.000,250,10982543,12685,0,1725613527,13028.879334299992,78.95229986999766,53491.30634496001 2024-09-06,09:05:29.000,250,10982600,12805,0,1725613528,13028.879334299992,78.93820160999894,53491.362241920004 2024-09-06,09:05:30.000,250,10982532,12685,0,1725613529,13028.926488470002,78.9593490000043,53491.383203280006 2024-09-06,09:05:32.000,250,10982580,13045,0,1725613531,13028.953433709998,78.99459465000109,53491.42512600001 2024-09-06,09:05:33.000,250,10982607,12885,0,1725613532,13028.899543229993,79.04393856000388,53491.432113120005 2024-09-06,09:05:34.000,250,10982552,12965,0,1725613533,13028.899543229993,79.01574203999917,53491.4600616 2024-09-06,09:05:35.000,250,10982582,12765,0,1725613534,13028.906279540002,79.04393856000388,53491.44608736 2024-09-06,09:05:36.000,250,10982578,12965,0,1725613535,13028.913015849997,79.03688943000452,53491.45307448001 2024-09-06,09:05:37.000,250,10982579,12685,0,1725613536,13028.906279540002,78.99459465000109,53491.4600616 2024-09-06,09:05:38.000,250,10982614,12885,0,1725613537,13028.939961089993,78.98754552000173,53491.47403584001 2024-09-06,09:05:39.000,250,10982534,12765,0,1725613538,13028.953433709998,79.03688943000452,53491.481022960004 2024-09-06,09:05:40.000,250,10982572,12725,0,1725613539,13028.980378949993,78.98049639000237,53491.52294568001 2024-09-06,09:05:41.000,250,10982558,12685,0,1725613540,13028.987115260003,79.04393856000388,53491.51595856 2024-09-06,09:05:42.000,250,10982527,12645,0,1725613541,13029.007324189988,79.03688943000452,53491.49499720001 2024-09-06,09:05:43.000,250,10982504,12565,0,1725613542,13029.074687289998,79.0932824699994,53491.53691992 2024-09-06,09:05:44.000,250,10982583,12845,0,1725613543,13029.108368839989,79.08623334000004,53491.550894160006 2024-09-06,09:05:45.000,250,10982528,12965,0,1725613544,13029.067950979988,79.13557725000283,53491.54390704001 2024-09-06,09:05:46.000,250,10982580,12685,0,1725613545,13029.094896219998,79.17787202999898,53491.59281688001 2024-09-06,09:05:47.000,250,10982563,12925,0,1725613546,13029.148786699989,79.1567246400009,53491.550894160006 2024-09-06,09:05:48.000,250,10982565,12805,0,1725613547,13029.142050389994,79.1567246400009,53491.599804000005 2024-09-06,09:05:49.000,250,10982549,12805,0,1725613548,13029.162259319994,79.17787202999898,53491.599804000005 2024-09-06,09:05:50.000,250,10982554,12845,0,1725613549,13029.162259319994,79.18492115999834,53491.6347396 2024-09-06,09:05:51.000,250,10982532,12765,0,1725613550,13029.175731939999,79.19901942000433,53491.61377824 2024-09-06,09:05:52.000,250,10982550,12765,0,1725613551,13029.202677179994,79.24131420000049,53491.6347396 2024-09-06,09:05:53.000,250,10982561,12605,0,1725613552,13029.243095039994,79.21311768000305,53491.599804000005 2024-09-06,09:05:54.000,250,10982524,12845,0,1725613553,13029.222886109994,79.17787202999898,53491.68364944 2024-09-06,09:05:55.000,250,10982560,12845,0,1725613554,13029.263303969994,79.21311768000305,53491.62775248 2024-09-06,09:05:56.000,250,10982562,12645,0,1725613555,13029.31045813999,79.17787202999898,53491.7046108 2024-09-06,09:05:57.000,250,10982571,12845,0,1725613556,13029.344139689994,79.1567246400009,53491.75352064 2024-09-06,09:05:58.000,250,10982546,12885,0,1725613557,13029.37108492999,79.11442986000475,53491.73255928 2024-09-06,09:05:59.000,250,10982566,12965,0,1725613558,13029.404766479995,79.05098769000324,53491.80243048 2024-09-06,09:06:00.000,250,10982532,12725,0,1725613559,13029.4182391,78.99459465000109,53491.71159792001 2024-09-06,09:06:01.000,250,10982538,12605,0,1725613560,13029.485602199995,78.93115247999958,53491.774482 2024-09-06,09:06:02.000,250,10982595,12885,0,1725613561,13029.445184339995,78.86771030999807,53491.79544336 2024-09-06,09:06:03.000,250,10982546,12765,0,1725613562,13029.49233850999,78.79016987999785,53491.83037896001 2024-09-06,09:06:04.000,250,10982582,12845,0,1725613563,13029.505811129995,78.72672771000362,53491.80243048 2024-09-06,09:06:05.000,250,10982514,12805,0,1725613564,13029.49233850999,78.66328554000211,53491.78845624001 2024-09-06,09:06:06.000,250,10982551,12965,0,1725613565,13029.51928375,78.60689249999996,53491.83037896001 2024-09-06,09:06:07.000,250,10982525,12805,0,1725613566,13029.51254743999,78.48000816000422,53491.816404720004 2024-09-06,09:06:08.000,250,10982523,12645,0,1725613567,13029.526020059995,78.40951686000335,53491.837366080006 2024-09-06,09:06:09.000,250,10982579,12765,0,1725613568,13029.505811129995,78.31082903999777,53491.82339184 2024-09-06,09:06:10.000,250,10982540,12925,0,1725613569,13029.51254743999,78.20509209000011,53491.816404720004 2024-09-06,09:06:11.000,250,10982558,12805,0,1725613570,13029.49907482,78.14869904999796,53491.837366080006 2024-09-06,09:06:12.000,250,10982565,12605,0,1725613571,13029.49233850999,78.08525688000373,53491.85832744001 2024-09-06,09:06:13.000,250,10982555,12805,0,1725613572,13029.57317422999,78.05706035999901,53491.865314560004 2024-09-06,09:06:14.000,250,10982583,12925,0,1725613573,13029.57991054,78.0077164500035,53491.89326304 2024-09-06,09:06:15.000,250,10982531,12685,0,1725613574,13029.566437919995,77.94427428000199,53491.87230168 2024-09-06,09:06:16.000,250,10982532,12925,0,1725613575,13029.60011947,77.88083211000048,53491.87230168 2024-09-06,09:06:17.000,250,10982533,12765,0,1725613576,13029.586646849995,77.83853733000433,53491.85832744001 2024-09-06,09:06:18.000,250,10982591,13005,0,1725613577,13029.647273639996,77.76804603000346,53491.9142244 2024-09-06,09:06:19.000,250,10982552,12885,0,1725613578,13029.667482569996,77.6975547300026,53491.94217288 2024-09-06,09:06:20.000,250,10982546,12685,0,1725613579,13029.667482569996,77.64116169000044,53491.87928880001 2024-09-06,09:06:21.000,250,10982607,12645,0,1725613580,13029.65400994999,77.62001430000237,53491.97012136 2024-09-06,09:06:22.000,250,10982556,12925,0,1725613581,13029.69442780999,77.5495230000015,53491.99806984001 2024-09-06,09:06:23.000,250,10982579,12765,0,1725613582,13029.69442780999,77.55657213000086,53491.92819864001 2024-09-06,09:06:24.000,250,10982547,12685,0,1725613583,13029.707900429996,77.57067038999958,53491.99806984001 2024-09-06,09:06:25.000,250,10982563,12765,0,1725613584,13029.714636739991,77.53542474000278,53492.0190312 2024-09-06,09:06:26.000,250,10982579,12605,0,1725613585,13029.72137305,77.50722821999807,53492.07492816001 2024-09-06,09:06:27.000,250,10982562,12765,0,1725613586,13029.667482569996,77.47903170000063,53492.06794104 2024-09-06,09:06:28.000,250,10982565,12685,0,1725613587,13029.728109359996,77.47198257000127,53492.09588952001 2024-09-06,09:06:29.000,250,10982556,12805,0,1725613588,13029.748318289996,77.43673692000448,53492.06095392 2024-09-06,09:06:30.000,250,10982537,12925,0,1725613589,13029.734845669991,77.42968778999784,53492.10986376 2024-09-06,09:06:31.000,250,10982554,12845,0,1725613590,13029.748318289996,77.38034388000233,53492.0889024 2024-09-06,09:06:32.000,250,10982494,12845,0,1725613591,13029.808945079996,77.35919649000425,53492.12383800001 2024-09-06,09:06:33.000,250,10982553,12925,0,1725613592,13029.883044490001,77.38034388000233,53492.151786480004 2024-09-06,09:06:34.000,250,10982546,12605,0,1725613593,13029.842626630001,77.37329475000297,53492.17973496 2024-09-06,09:06:35.000,250,10982546,13045,0,1725613594,13029.862835560001,77.40854039999977,53492.17973496 2024-09-06,09:06:36.000,250,10982562,12885,0,1725613595,13029.869571869996,77.39444214000105,53492.172747840006 2024-09-06,09:06:37.000,250,10982546,12925,0,1725613596,13029.883044490001,77.43673692000448,53492.221657680006 2024-09-06,09:06:38.000,250,10982584,12965,0,1725613597,13029.923462350002,77.4508351800032,53492.200696320004 2024-09-06,09:06:39.000,250,10982504,12885,0,1725613598,13029.923462350002,77.4014912700004,53492.19370920001 2024-09-06,09:06:40.000,250,10982519,12805,0,1725613599,13029.984089140002,77.41558952999912,53492.24960616 2024-09-06,09:06:41.000,250,10982515,12805,0,1725613600,13029.984089140002,77.39444214000105,53492.270567520005 2024-09-06,09:06:42.000,250,10982550,12965,0,1725613601,13030.031243309997,77.3380490999989,53492.33345160001 2024-09-06,09:06:43.000,250,10982544,12805,0,1725613602,13029.990825449997,77.32395084000018,53492.298516 2024-09-06,09:06:44.000,250,10982564,12605,0,1725613603,13030.044715930002,77.31690171000082,53492.29152888001 2024-09-06,09:06:45.000,250,10982531,12925,0,1725613604,13030.044715930002,77.30985258000146,53492.32646448 2024-09-06,09:06:46.000,250,10982532,12805,0,1725613605,13030.051452239997,77.30985258000146,53492.368387200004 2024-09-06,09:06:47.000,250,10982515,12765,0,1725613606,13030.044715930002,77.28165606000402,53492.34742584 2024-09-06,09:06:48.000,250,10982612,12885,0,1725613607,13030.071661169997,77.32395084000018,53492.33345160001 2024-09-06,09:06:49.000,250,10982552,12765,0,1725613608,13030.098606409992,77.3028034500021,53492.39633568 2024-09-06,09:06:50.000,250,10982522,12605,0,1725613609,13030.112079029997,77.30985258000146,53492.43127128001 2024-09-06,09:06:51.000,250,10982577,12685,0,1725613610,13030.071661169997,77.29575432000274,53492.39633568 2024-09-06,09:06:52.000,250,10982575,12525,0,1725613611,13030.091870099997,77.35214736000489,53492.46620688 2024-09-06,09:06:53.000,250,10982518,12645,0,1725613612,13030.051452239997,77.38034388000233,53492.41030992001 2024-09-06,09:06:54.000,250,10982549,12805,0,1725613613,13030.044715930002,77.45788431000256,53492.438258400005 2024-09-06,09:06:55.000,250,10982558,13125,0,1725613614,13030.024507000002,77.5142773500047,53492.487168240004 2024-09-06,09:06:56.000,250,10982567,12765,0,1725613615,13029.984089140002,77.57771951999894,53492.473194 2024-09-06,09:06:57.000,250,10982529,12925,0,1725613616,13029.957143899992,77.67640734000452,53492.473194 2024-09-06,09:06:58.000,250,10982553,12885,0,1725613617,13029.950407589997,77.71165299000131,53492.49415536 2024-09-06,09:06:59.000,250,10982524,13405,0,1725613618,13029.997561759992,77.73984950999875,53492.46620688 2024-09-06,09:07:00.000,250,10982557,12605,0,1725613619,13029.970616519997,77.74689863999811,53492.536078080004 2024-09-06,09:07:01.000,250,10982571,12605,0,1725613620,13029.997561759992,77.73280037999939,53492.50114248001 2024-09-06,09:07:02.000,250,10982552,12845,0,1725613621,13029.943671280002,77.7962425500009,53492.52909096001 2024-09-06,09:07:03.000,250,10982588,12765,0,1725613622,13029.943671280002,77.81738993999898,53492.508129600006 2024-09-06,09:07:04.000,250,10982530,12685,0,1725613623,13029.923462350002,77.8596847200024,53492.52909096001 2024-09-06,09:07:05.000,250,10982541,13005,0,1725613624,13029.883044490001,77.91607776000455,53492.536078080004 2024-09-06,09:07:06.000,250,10982567,13045,0,1725613625,13029.876308179992,77.8949303699992,53492.536078080004 2024-09-06,09:07:07.000,250,10982513,12965,0,1725613626,13029.909989729997,77.90197949999856,53492.59197504 2024-09-06,09:07:08.000,250,10982578,12685,0,1725613627,13029.883044490001,77.93017602000327,53492.557039440006 2024-09-06,09:07:09.000,250,10982588,12845,0,1725613628,13029.822417700001,77.90197949999856,53492.557039440006 2024-09-06,09:07:10.000,250,10982558,12765,0,1725613629,13029.815681389991,77.90902862999792,53492.57800080001 2024-09-06,09:07:11.000,250,10982557,12885,0,1725613630,13029.768527219996,77.90902862999792,53492.55005232001 2024-09-06,09:07:12.000,250,10982606,12725,0,1725613631,13029.734845669991,77.8949303699992,53492.56402656 2024-09-06,09:07:13.000,250,10982563,12605,0,1725613632,13029.734845669991,77.92312689000391,53492.5430652 2024-09-06,09:07:14.000,250,10982573,12885,0,1725613633,13029.68095519,77.8596847200024,53492.59197504 2024-09-06,09:07:15.000,250,10982516,12765,0,1725613634,13029.647273639996,77.86673385000176,53492.57800080001 2024-09-06,09:07:16.000,250,10982616,12805,0,1725613635,13029.586646849995,77.84558646000369,53492.52210384 2024-09-06,09:07:17.000,250,10982535,12805,0,1725613636,13029.526020059995,77.86673385000176,53492.50114248001 2024-09-06,09:07:18.000,250,10982581,12685,0,1725613637,13029.49907482,77.87378298000112,53492.473194 2024-09-06,09:07:19.000,250,10982556,12885,0,1725613638,13029.43171171999,77.93017602000327,53492.50114248001 2024-09-06,09:07:20.000,250,10982543,12565,0,1725613639,13029.35761231,77.96542167000007,53492.5430652 2024-09-06,09:07:21.000,250,10982546,12845,0,1725613640,13029.31045813999,78.00066732000414,53492.50114248001 2024-09-06,09:07:22.000,250,10982547,12885,0,1725613641,13029.276776589999,78.03591297000094,53492.473194 2024-09-06,09:07:23.000,250,10982484,12565,0,1725613642,13029.229622419989,78.05001122999965,53492.368387200004 2024-09-06,09:07:24.000,250,10982575,12725,0,1725613643,13029.168995629989,78.06410948999837,53492.44524552 2024-09-06,09:07:25.000,250,10982527,12605,0,1725613644,13029.189204559989,78.06410948999837,53492.4033228 2024-09-06,09:07:26.000,250,10982524,12685,0,1725613645,13029.121841459993,78.09230601000309,53492.37537432 2024-09-06,09:07:27.000,250,10982519,12925,0,1725613646,13029.108368839989,78.09230601000309,53492.38236144001 2024-09-06,09:07:28.000,250,10982542,12805,0,1725613647,13029.088159909988,78.08525688000373,53492.319477360004 2024-09-06,09:07:29.000,250,10982523,12805,0,1725613648,13029.034269429998,78.09230601000309,53492.298516 2024-09-06,09:07:30.000,250,10982529,12925,0,1725613649,13029.020796809993,78.11345340000116,53492.32646448 2024-09-06,09:07:31.000,250,10982542,12685,0,1725613650,13028.973642639998,78.09230601000309,53492.29152888001 2024-09-06,09:07:32.000,250,10982541,12805,0,1725613651,13028.933224779998,78.1064042700018,53492.25659328 2024-09-06,09:07:33.000,250,10982537,12805,0,1725613652,13028.933224779998,78.1416499199986,53492.24960616 2024-09-06,09:07:34.000,250,10982592,12645,0,1725613653,13028.872597989997,78.13460078999924,53492.298516 2024-09-06,09:07:35.000,250,10982542,13045,0,1725613654,13028.886070610002,78.13460078999924,53492.270567520005 2024-09-06,09:07:36.000,250,10982520,12685,0,1725613655,13028.805234890002,78.1064042700018,53492.20768344 2024-09-06,09:07:37.000,250,10982540,12805,0,1725613656,13028.785025960002,78.09935514000244,53492.221657680006 2024-09-06,09:07:38.000,250,10982538,12725,0,1725613657,13028.805234890002,78.07820775000437,53492.172747840006 2024-09-06,09:07:39.000,250,10982563,12765,0,1725613658,13028.751344409997,78.07820775000437,53492.16576072001 2024-09-06,09:07:40.000,250,10982527,12645,0,1725613659,13028.731135479997,78.1064042700018,53492.172747840006 2024-09-06,09:07:41.000,250,10982558,12965,0,1725613660,13028.751344409997,78.18394470000203,53492.12383800001 2024-09-06,09:07:42.000,250,10982600,12845,0,1725613661,13028.771553339997,78.20509209000011,53492.12383800001 2024-09-06,09:07:43.000,250,10982573,13085,0,1725613662,13028.717662859992,78.27558339000097,53492.06794104 2024-09-06,09:07:44.000,250,10982546,12765,0,1725613663,13028.710926549997,78.32492730000376,53492.06794104 2024-09-06,09:07:45.000,250,10982561,12965,0,1725613664,13028.710926549997,78.36722207999992,53492.0889024 2024-09-06,09:07:46.000,250,10982536,13005,0,1725613665,13028.717662859992,78.46590989999822,53492.09588952001 2024-09-06,09:07:47.000,250,10982557,12765,0,1725613666,13028.690717619997,78.55049945999781,53492.13082512 2024-09-06,09:07:48.000,250,10982515,12725,0,1725613667,13028.717662859992,78.5645977200038,53492.08191528 2024-09-06,09:07:49.000,250,10982508,12925,0,1725613668,13028.751344409997,78.61394162999932,53492.06794104 2024-09-06,09:07:50.000,250,10982553,12845,0,1725613669,13028.778289649992,78.65623641000275,53492.09588952001 2024-09-06,09:07:51.000,250,10982526,13165,0,1725613670,13028.758080719992,78.64213815000403,53492.053966800006 2024-09-06,09:07:52.000,250,10982560,12845,0,1725613671,13028.771553339997,78.62803988999804,53492.10986376 2024-09-06,09:07:53.000,250,10982522,12605,0,1725613672,13028.758080719992,78.66328554000211,53492.02601832001 2024-09-06,09:07:54.000,250,10982571,12645,0,1725613673,13028.758080719992,78.65623641000275,53492.01204408 2024-09-06,09:07:55.000,250,10982554,12725,0,1725613674,13028.778289649992,78.62099075999868,53492.04697968001 2024-09-06,09:07:56.000,250,10982565,12605,0,1725613675,13028.785025960002,78.60689249999996,53492.0190312 2024-09-06,09:07:57.000,250,10982560,12525,0,1725613676,13028.805234890002,78.55049945999781,53492.04697968001 2024-09-06,09:07:58.000,250,10982552,12605,0,1725613677,13028.798498579992,78.57869598000252,53492.03999256 2024-09-06,09:07:59.000,250,10982607,12765,0,1725613678,13028.805234890002,78.55049945999781,53492.005056960006 2024-09-06,09:08:00.000,250,10982565,12805,0,1725613679,13028.811971199997,78.60689249999996,53492.01204408 2024-09-06,09:08:01.000,250,10982584,12685,0,1725613680,13028.825443820002,78.59279424000124,53491.99806984001 2024-09-06,09:08:02.000,250,10982555,12925,0,1725613681,13028.805234890002,78.5645977200038,53492.02601832001 2024-09-06,09:08:03.000,250,10982535,12925,0,1725613682,13028.764817030002,78.55754859000444,53491.935185760005 2024-09-06,09:08:04.000,250,10982527,12725,0,1725613683,13028.758080719992,78.54345032999845,53491.935185760005 2024-09-06,09:08:05.000,250,10982558,12925,0,1725613684,13028.764817030002,78.53640119999909,53492.005056960006 2024-09-06,09:08:06.000,250,10982558,12725,0,1725613685,13028.764817030002,78.48000816000422,53492.01204408 2024-09-06,09:08:07.000,250,10982543,12765,0,1725613686,13028.731135479997,78.44476251000015,53491.935185760005 2024-09-06,09:08:08.000,250,10982515,13125,0,1725613687,13028.690717619997,78.38132033999864,53491.89326304 2024-09-06,09:08:09.000,250,10982516,12885,0,1725613688,13028.670508689996,78.33197643000312,53491.92121152 2024-09-06,09:08:10.000,250,10982566,12845,0,1725613689,13028.616618209991,78.33197643000312,53491.886275920006 2024-09-06,09:08:11.000,250,10982568,12645,0,1725613690,13028.609881899996,78.30377990999841,53491.87230168 2024-09-06,09:08:12.000,250,10982540,12565,0,1725613691,13028.576200349991,78.26853426000162,53491.82339184 2024-09-06,09:08:13.000,250,10982542,12645,0,1725613692,13028.562727730001,78.24738687000354,53491.83037896001 2024-09-06,09:08:14.000,250,10982563,12765,0,1725613693,13028.52230987,78.24738687000354,53491.85134032 2024-09-06,09:08:15.000,250,10982599,12805,0,1725613694,13028.495364629991,78.19099383000139,53491.816404720004 2024-09-06,09:08:16.000,250,10982522,12925,0,1725613695,13028.448210459996,78.16279731000395,53491.76050776001 2024-09-06,09:08:17.000,250,10982604,12645,0,1725613696,13028.43473783999,78.16279731000395,53491.767494880005 2024-09-06,09:08:18.000,250,10982552,12925,0,1725613697,13028.41452890999,78.09935514000244,53491.78146912 2024-09-06,09:08:19.000,250,10982570,12725,0,1725613698,13028.347165809995,78.05001122999965,53491.75352064 2024-09-06,09:08:20.000,250,10982570,12885,0,1725613699,13028.3404295,78.02181471000222,53491.75352064 2024-09-06,09:08:21.000,250,10982565,12805,0,1725613700,13028.367374739995,78.00066732000414,53491.78845624001 2024-09-06,09:08:22.000,250,10982574,12925,0,1725613701,13028.3404295,77.93017602000327,53491.774482 2024-09-06,09:08:23.000,250,10982562,13005,0,1725613702,13028.32022057,77.87378298000112,53491.718585040006 2024-09-06,09:08:24.000,250,10982550,12765,0,1725613703,13028.32022057,77.78214429000218,53491.65570096 2024-09-06,09:08:25.000,250,10982597,12565,0,1725613704,13028.31348425999,77.73984950999875,53491.61377824 2024-09-06,09:08:26.000,250,10982553,12805,0,1725613705,13028.27980271,77.73984950999875,53491.53691992 2024-09-06,09:08:27.000,250,10982583,12925,0,1725613706,13028.266330089995,77.60591604000365,53491.54390704001 2024-09-06,09:08:28.000,250,10982511,12645,0,1725613707,13028.266330089995,77.57771951999894,53491.51595856 2024-09-06,09:08:29.000,250,10982571,12765,0,1725613708,13028.27980271,77.50017908999871,53491.53691992 2024-09-06,09:08:30.000,250,10982577,12925,0,1725613709,13028.25959378,77.43673692000448,53491.501984320006 2024-09-06,09:08:31.000,250,10982523,12925,0,1725613710,13028.25959378,77.42263865999848,53491.45307448001 2024-09-06,09:08:32.000,250,10982572,12965,0,1725613711,13028.27980271,77.38739301000169,53491.46704872 2024-09-06,09:08:33.000,250,10982556,12965,0,1725613712,13028.25285746999,77.38739301000169,53491.42512600001 2024-09-06,09:08:34.000,250,10982498,12765,0,1725613713,13028.21917592,77.35919649000425,53491.40416464001 2024-09-06,09:08:35.000,250,10982482,12725,0,1725613714,13028.25285746999,77.3380490999989,53491.383203280006 2024-09-06,09:08:36.000,250,10982536,13005,0,1725613715,13028.29327532999,77.3028034500021,53491.36922904 2024-09-06,09:08:37.000,250,10982571,12885,0,1725613716,13028.286539019995,77.23231215000123,53491.40416464001 2024-09-06,09:08:38.000,250,10982536,12845,0,1725613717,13028.30001164,77.15477172000101,53491.37621616001 2024-09-06,09:08:39.000,250,10982520,12805,0,1725613718,13028.326956879995,77.11952607000421,53491.32730632001 2024-09-06,09:08:40.000,250,10982551,12845,0,1725613719,13028.306747949995,77.09837867999886,53491.334293440006 2024-09-06,09:08:41.000,250,10982534,13125,0,1725613720,13028.33369318999,77.04903477000335,53491.34128056 2024-09-06,09:08:42.000,250,10982486,12565,0,1725613721,13028.326956879995,76.96444521000376,53491.32730632001 2024-09-06,09:08:43.000,250,10982508,12565,0,1725613722,13028.37411104999,76.92919955999969,53491.313332080004 2024-09-06,09:08:44.000,250,10982517,12925,0,1725613723,13028.32022057,76.87985565000417,53491.29237072 2024-09-06,09:08:45.000,250,10982554,12805,0,1725613724,13028.33369318999,76.83756087000074,53491.30634496001 2024-09-06,09:08:46.000,250,10982540,12685,0,1725613725,13028.30001164,76.80231522000395,53491.313332080004 2024-09-06,09:08:47.000,250,10982592,12765,0,1725613726,13028.326956879995,76.73887305000244,53491.3203192 2024-09-06,09:08:48.000,250,10982526,12965,0,1725613727,13028.347165809995,76.68248001000029,53491.36922904 2024-09-06,09:08:49.000,250,10982537,12605,0,1725613728,13028.367374739995,76.59084132000135,53491.313332080004 2024-09-06,09:08:50.000,250,10982538,12925,0,1725613729,13028.347165809995,76.5344482799992,53491.36922904 2024-09-06,09:08:51.000,250,10982517,12605,0,1725613730,13028.347165809995,76.43576046000089,53491.34826768 2024-09-06,09:08:52.000,250,10982527,12885,0,1725613731,13028.32022057,76.37936741999874,53491.3203192 2024-09-06,09:08:53.000,250,10982558,12965,0,1725613732,13028.27306639999,76.30182698999852,53491.29237072 2024-09-06,09:08:54.000,250,10982541,12805,0,1725613733,13028.286539019995,76.28067960000044,53491.334293440006 2024-09-06,09:08:55.000,250,10982567,12885,0,1725613734,13028.30001164,76.23838482000428,53491.250448 2024-09-06,09:08:56.000,250,10982566,12965,0,1725613735,13028.32022057,76.14674612999806,53491.25743512001 2024-09-06,09:08:57.000,250,10982543,12885,0,1725613736,13028.35390211999,76.04805830999976,53491.27140936 2024-09-06,09:08:58.000,250,10982581,12925,0,1725613737,13028.367374739995,75.9775670099989,53491.29935784 2024-09-06,09:08:59.000,250,10982541,12765,0,1725613738,13028.407792599995,75.90707570999803,53491.34128056 2024-09-06,09:09:00.000,250,10982573,12925,0,1725613739,13028.37411104999,75.82248614999844,53491.313332080004 2024-09-06,09:09:01.000,250,10982544,13005,0,1725613740,13028.347165809995,75.78019137000229,53491.24346088 2024-09-06,09:09:02.000,250,10982538,12965,0,1725613741,13028.38084736,75.72379833000014,53491.30634496001 2024-09-06,09:09:03.000,250,10982539,12685,0,1725613742,13028.367374739995,75.63920877000055,53491.27140936 2024-09-06,09:09:04.000,250,10982566,12805,0,1725613743,13028.33369318999,75.5828157299984,53491.29935784 2024-09-06,09:09:05.000,250,10982487,12845,0,1725613744,13028.347165809995,75.51937356000417,53491.28538360001 2024-09-06,09:09:06.000,250,10982613,12885,0,1725613745,13028.326956879995,75.50527529999817,53491.28538360001 2024-09-06,09:09:07.000,250,10982543,12805,0,1725613746,13028.347165809995,75.4841279100001,53491.28538360001 2024-09-06,09:09:08.000,250,10982526,13045,0,1725613747,13028.367374739995,75.42068573999859,53491.28538360001 2024-09-06,09:09:09.000,250,10982506,13005,0,1725613748,13028.32022057,75.3854400900018,53491.27839648 2024-09-06,09:09:10.000,250,10982528,12925,0,1725613749,13028.33369318999,75.32904704999964,53491.28538360001 2024-09-06,09:09:11.000,250,10982514,12845,0,1725613750,13028.31348425999,75.28675227000349,53491.28538360001 2024-09-06,09:09:12.000,250,10982524,12885,0,1725613751,13028.29327532999,75.19511358000454,53491.27839648 2024-09-06,09:09:13.000,250,10982577,12685,0,1725613752,13028.286539019995,75.11757315000432,53491.29237072 2024-09-06,09:09:14.000,250,10982520,12725,0,1725613753,13028.23938485,75.03298359000473,53491.25743512001 2024-09-06,09:09:15.000,250,10982511,12925,0,1725613754,13028.21243960999,74.94134489999851,53491.29935784 2024-09-06,09:09:16.000,250,10982585,12845,0,1725613755,13028.165285439994,74.84265708000021,53491.28538360001 2024-09-06,09:09:17.000,250,10982517,12765,0,1725613756,13028.145076509994,74.83560795000085,53491.29935784 2024-09-06,09:09:18.000,250,10982544,12605,0,1725613757,13028.11813127,74.80741143000341,53491.27839648 2024-09-06,09:09:19.000,250,10982557,12925,0,1725613758,13028.13160388999,74.78626403999806,53491.27839648 2024-09-06,09:09:20.000,250,10982540,12965,0,1725613759,13028.11813127,74.73692013000255,53491.25743512001 2024-09-06,09:09:21.000,250,10982566,12605,0,1725613760,13028.145076509994,74.70872360999783,53491.22948664 2024-09-06,09:09:22.000,250,10982547,12805,0,1725613761,13028.145076509994,74.6805270900004,53491.27839648 2024-09-06,09:09:23.000,250,10982525,12965,0,1725613762,13028.11139495999,74.61708491999889,53491.23647376001 2024-09-06,09:09:24.000,250,10982546,12525,0,1725613763,13028.097922339999,74.56069188000401,53491.23647376001 2024-09-06,09:09:25.000,250,10982574,12965,0,1725613764,13028.077713409999,74.59593753000081,53491.23647376001 2024-09-06,09:09:26.000,250,10982504,12685,0,1725613765,13028.05076816999,74.59593753000081,53491.215512400006 2024-09-06,09:09:27.000,250,10982562,13045,0,1725613766,13028.064240789994,74.56774101000337,53491.22249952 2024-09-06,09:09:28.000,250,10982586,12765,0,1725613767,13028.017086619999,74.51839710000058,53491.18756392001 2024-09-06,09:09:29.000,250,10982531,12805,0,1725613768,13028.023822929994,74.44085667000036,53491.17358968 2024-09-06,09:09:30.000,250,10982537,13005,0,1725613769,13028.010350309989,74.42675841000164,53491.22948664 2024-09-06,09:09:31.000,250,10982584,12725,0,1725613770,13027.976668759999,74.39151276000484,53491.145641200004 2024-09-06,09:09:32.000,250,10982549,12605,0,1725613771,13027.949723519989,74.30692319999798,53491.250448 2024-09-06,09:09:33.000,250,10982574,12845,0,1725613772,13027.929514589989,74.27872668000055,53491.166602560006 2024-09-06,09:09:34.000,250,10982577,12605,0,1725613773,13027.895833039998,74.29282493999926,53491.1805768 2024-09-06,09:09:35.000,250,10982590,12885,0,1725613774,13027.889096729989,74.27872668000055,53491.194551040004 2024-09-06,09:09:36.000,250,10982565,12685,0,1725613775,13027.875624109998,74.27167755000119,53491.194551040004 2024-09-06,09:09:37.000,250,10982539,12805,0,1725613776,13027.828469939988,74.24348103000375,53491.194551040004 2024-09-06,09:09:38.000,250,10982556,12685,0,1725613777,13027.788052079988,74.32102146000398,53491.13865408001 2024-09-06,09:09:39.000,250,10982535,12885,0,1725613778,13027.767843150003,74.34921798000141,53491.166602560006 2024-09-06,09:09:40.000,250,10982544,12965,0,1725613779,13027.727425290002,74.37036536999949,53491.18756392001 2024-09-06,09:09:41.000,250,10982565,12605,0,1725613780,13027.693743739997,74.39151276000484,53491.15262832 2024-09-06,09:09:42.000,250,10982562,12685,0,1725613781,13027.687007430002,74.41266015000292,53491.17358968 2024-09-06,09:09:43.000,250,10982532,12885,0,1725613782,13027.646589570002,74.41266015000292,53491.1805768 2024-09-06,09:09:44.000,250,10982581,12965,0,1725613783,13027.646589570002,74.45495492999908,53491.15262832 2024-09-06,09:09:45.000,250,10982595,13005,0,1725613784,13027.619644329992,74.44085667000036,53491.1107056 2024-09-06,09:09:46.000,250,10982545,12645,0,1725613785,13027.619644329992,74.4690531899978,53491.10371848 2024-09-06,09:09:47.000,250,10982575,12805,0,1725613786,13027.660062189992,74.42675841000164,53491.08275712 2024-09-06,09:09:48.000,250,10982559,13085,0,1725613787,13027.633116949997,74.40561102000356,53491.10371848 2024-09-06,09:09:49.000,250,10982544,12765,0,1725613788,13027.626380640002,74.44790579999972,53491.11769272001 2024-09-06,09:09:50.000,250,10982532,12925,0,1725613789,13027.599435399992,74.433807540001,53491.06878288001 2024-09-06,09:09:51.000,250,10982568,12725,0,1725613790,13027.606171710002,74.40561102000356,53491.05480864 2024-09-06,09:09:52.000,250,10982575,12925,0,1725613791,13027.585962780002,74.41266015000292,53491.06179576 2024-09-06,09:09:53.000,250,10982561,12925,0,1725613792,13027.592699089997,74.3985618900042,53491.06179576 2024-09-06,09:09:54.000,250,10982537,12685,0,1725613793,13027.599435399992,74.3985618900042,53491.01987304001 2024-09-06,09:09:55.000,250,10982552,12845,0,1725613794,13027.565753850002,74.39151276000484,53491.047821520006 2024-09-06,09:09:56.000,250,10982548,12925,0,1725613795,13027.532072299997,74.40561102000356,53491.06878288001 2024-09-06,09:09:57.000,250,10982575,12845,0,1725613796,13027.518599679992,74.42675841000164,53491.0058988 2024-09-06,09:09:58.000,250,10982530,12845,0,1725613797,13027.478181819992,74.4972497100025,53490.98493744 2024-09-06,09:09:59.000,250,10982531,12565,0,1725613798,13027.431027649996,74.56069188000401,53490.98493744 2024-09-06,09:10:00.000,250,10982553,12845,0,1725613799,13027.437763959992,74.58888840000145,53491.047821520006 2024-09-06,09:10:01.000,250,10982557,12965,0,1725613800,13027.377137169991,74.59593753000081,53490.977950320004 2024-09-06,09:10:02.000,250,10982519,12925,0,1725613801,13027.30303776,74.67347796000104,53490.9360276 2024-09-06,09:10:03.000,250,10982580,13045,0,1725613802,13027.228938349996,74.71577274000447,53490.9360276 2024-09-06,09:10:04.000,250,10982598,12925,0,1725613803,13027.208729419996,74.81446056000277,53490.90807912 2024-09-06,09:10:05.000,250,10982597,12805,0,1725613804,13027.17504786999,74.86380446999829,53490.90807912 2024-09-06,09:10:06.000,250,10982545,12965,0,1725613805,13027.14136632,74.86380446999829,53490.88711776 2024-09-06,09:10:07.000,250,10982558,12805,0,1725613806,13027.10094846,74.90609925000172,53490.83820792 2024-09-06,09:10:08.000,250,10982529,12925,0,1725613807,13027.0605306,74.96954142000322,53490.84519504 2024-09-06,09:10:09.000,250,10982571,12885,0,1725613808,13027.01337642999,74.97659055000258,53490.84519504 2024-09-06,09:10:10.000,250,10982547,12805,0,1725613809,13026.99990381,75.01888532999874,53490.81724656 2024-09-06,09:10:11.000,250,10982521,12645,0,1725613810,13026.986431189995,75.00478707000002,53490.75436248001 2024-09-06,09:10:12.000,250,10982574,12845,0,1725613811,13026.93927702,75.01888532999874,53490.810259440004 2024-09-06,09:10:13.000,250,10982586,12925,0,1725613812,13026.89885916,75.04003272000409,53490.73340112001 2024-09-06,09:10:14.000,250,10982593,12805,0,1725613813,13026.905595469994,75.05413098000281,53490.761349600005 2024-09-06,09:10:15.000,250,10982550,13005,0,1725613814,13026.89212284999,75.05413098000281,53490.74737536 2024-09-06,09:10:16.000,250,10982555,12925,0,1725613815,13026.858441299999,75.04708185000345,53490.69846552 2024-09-06,09:10:17.000,250,10982554,12805,0,1725613816,13026.844968679994,75.10347488999832,53490.712439760006 2024-09-06,09:10:18.000,250,10982584,12605,0,1725613817,13026.858441299999,75.11052401999768,53490.63558144001 2024-09-06,09:10:19.000,250,10982598,12765,0,1725613818,13026.797814509999,75.05413098000281,53490.6216072 2024-09-06,09:10:20.000,250,10982601,12805,0,1725613819,13026.777605579999,75.06822924000153,53490.62859432 2024-09-06,09:10:21.000,250,10982549,13205,0,1725613820,13026.716978789998,75.0893766299996,53490.58667160001 2024-09-06,09:10:22.000,250,10982582,12805,0,1725613821,13026.669824619989,75.08232750000025,53490.55872312 2024-09-06,09:10:23.000,250,10982591,12685,0,1725613822,13026.622670449993,75.12462228000368,53490.57968448 2024-09-06,09:10:24.000,250,10982538,12645,0,1725613823,13026.568779970003,75.14576967000176,53490.50981328 2024-09-06,09:10:25.000,250,10982616,12605,0,1725613824,13026.508153180002,75.1387205400024,53490.44692920001 2024-09-06,09:10:26.000,250,10982574,12845,0,1725613825,13026.467735320002,75.21626097000262,53490.48885192001 2024-09-06,09:10:27.000,250,10982566,12805,0,1725613826,13026.434053769997,75.28675227000349,53490.39801936001 2024-09-06,09:10:28.000,250,10982575,12925,0,1725613827,13026.386899600002,75.32199792000029,53490.32116104001 2024-09-06,09:10:29.000,250,10982540,12885,0,1725613828,13026.346481740002,75.31494879000093,53490.36308376 2024-09-06,09:10:30.000,250,10982558,13205,0,1725613829,13026.299327569992,75.3854400900018,53490.29321256 2024-09-06,09:10:31.000,250,10982603,12805,0,1725613830,13026.238700779992,75.39953835000051,53490.33513528 2024-09-06,09:10:32.000,250,10982585,12885,0,1725613831,13026.164601370001,75.45593139000266,53490.26526408 2024-09-06,09:10:33.000,250,10982570,12885,0,1725613832,13026.137656129991,75.50527529999817,53490.24430272 2024-09-06,09:10:34.000,250,10982576,12805,0,1725613833,13026.137656129991,75.52642269000353,53490.20238000001 2024-09-06,09:10:35.000,250,10982566,12925,0,1725613834,13026.137656129991,75.61101225000311,53490.21635424 2024-09-06,09:10:36.000,250,10982550,12645,0,1725613835,13026.077029339991,75.64625789999991,53490.15347016001 2024-09-06,09:10:37.000,250,10982571,12525,0,1725613836,13026.05682040999,75.66035615999863,53490.08359896001 2024-09-06,09:10:38.000,250,10982579,12765,0,1725613837,13026.070293029996,75.70265094000206,53490.0975732 2024-09-06,09:10:39.000,250,10982604,12885,0,1725613838,13026.029875169996,75.68150355000398,53490.07661184 2024-09-06,09:10:40.000,250,10982554,12965,0,1725613839,13026.01640254999,75.6956018100027,53490.08359896001 2024-09-06,09:10:41.000,250,10982598,12725,0,1725613840,13026.00292993,75.71674920000078,53489.992766400006 2024-09-06,09:10:42.000,250,10982577,12605,0,1725613841,13026.02313886,75.78019137000229,53490.041676240005 2024-09-06,09:10:43.000,250,10982544,13085,0,1725613842,13025.982721,75.78724050000164,53489.992766400006 2024-09-06,09:10:44.000,250,10982554,12965,0,1725613843,13025.94230314,75.85773180000251,53489.98577928001 2024-09-06,09:10:45.000,250,10982563,12685,0,1725613844,13025.928830519995,75.87183006000123,53489.96481792001 2024-09-06,09:10:46.000,250,10982587,12805,0,1725613845,13025.94230314,75.92822310000338,53489.9578308 2024-09-06,09:10:47.000,250,10982580,12965,0,1725613846,13025.928830519995,75.94937049000146,53489.92988232 2024-09-06,09:10:48.000,250,10982571,12445,0,1725613847,13025.90188528,76.02691092000168,53489.97879216 2024-09-06,09:10:49.000,250,10982549,12805,0,1725613848,13025.888412659995,76.0410091800004,53489.92988232 2024-09-06,09:10:50.000,250,10982579,12685,0,1725613849,13025.90188528,76.04805830999976,53489.922895200005 2024-09-06,09:10:51.000,250,10982596,12685,0,1725613850,13025.91535789999,76.08330396000383,53489.88097248 2024-09-06,09:10:52.000,250,10982578,12885,0,1725613851,13025.90188528,76.11150048000127,53489.91590808001 2024-09-06,09:10:53.000,250,10982538,12805,0,1725613852,13025.87494003999,76.22428655999829,53489.92988232 2024-09-06,09:10:54.000,250,10982591,12765,0,1725613853,13025.86146742,76.26658134000172,53489.89494672001 2024-09-06,09:10:55.000,250,10982616,12885,0,1725613854,13025.827785869995,76.30182698999852,53489.86001112 2024-09-06,09:10:56.000,250,10982538,12965,0,1725613855,13025.84125849,76.3511709000013,53489.825075520006 2024-09-06,09:10:57.000,250,10982577,13045,0,1725613856,13025.87494003999,76.36526916000003,53489.79013992 2024-09-06,09:10:58.000,250,10982594,12805,0,1725613857,13025.80084063,76.37231828999938,53489.86699824001 2024-09-06,09:10:59.000,250,10982540,12565,0,1725613858,13025.82104956,76.37231828999938,53489.83904976 2024-09-06,09:11:00.000,250,10982538,12885,0,1725613859,13025.807576939995,76.39346568000474,53489.7831528 2024-09-06,09:11:01.000,250,10982611,13045,0,1725613860,13025.807576939995,76.40756394000346,53489.79712704001 2024-09-06,09:11:02.000,250,10982561,13005,0,1725613861,13025.726741219994,76.37936741999874,53489.853024000004 2024-09-06,09:11:03.000,250,10982495,12725,0,1725613862,13025.79410431999,76.36526916000003,53489.84603688001 2024-09-06,09:11:04.000,250,10982621,12885,0,1725613863,13025.79410431999,76.31592525000451,53489.83904976 2024-09-06,09:11:05.000,250,10982618,12685,0,1725613864,13025.787368009995,76.29477785999916,53489.79712704001 2024-09-06,09:11:06.000,250,10982600,12765,0,1725613865,13025.76042277,76.29477785999916,53489.77616568001 2024-09-06,09:11:07.000,250,10982587,12685,0,1725613866,13025.767159079995,76.31592525000451,53489.79712704001 2024-09-06,09:11:08.000,250,10982582,12965,0,1725613867,13025.69305966999,76.32297438000387,53489.74123008 2024-09-06,09:11:09.000,250,10982629,12885,0,1725613868,13025.69305966999,76.36526916000003,53489.74821720001 2024-09-06,09:11:10.000,250,10982588,13045,0,1725613869,13025.686323359994,76.30182698999852,53489.7132816 2024-09-06,09:11:11.000,250,10982628,12925,0,1725613870,13025.645905499994,76.33002351000323,53489.74821720001 2024-09-06,09:11:12.000,250,10982552,12845,0,1725613871,13025.639169189999,76.32297438000387,53489.67135888 2024-09-06,09:11:13.000,250,10982557,12765,0,1725613872,13025.639169189999,76.31592525000451,53489.7132816 2024-09-06,09:11:14.000,250,10982584,12885,0,1725613873,13025.63243287999,76.30182698999852,53489.72026872 2024-09-06,09:11:15.000,250,10982621,12805,0,1725613874,13025.659378119999,76.25953221000236,53489.65039752001 2024-09-06,09:11:16.000,250,10982573,13045,0,1725613875,13025.61222394999,76.25953221000236,53489.636423280004 2024-09-06,09:11:17.000,250,10982566,13005,0,1725613876,13025.625696569994,76.23133568999765,53489.67834600001 2024-09-06,09:11:18.000,250,10982550,13085,0,1725613877,13025.598751329999,76.21018829999957,53489.6434104 2024-09-06,09:11:19.000,250,10982553,12845,0,1725613878,13025.605487639994,76.1890409100015,53489.67135888 2024-09-06,09:11:20.000,250,10982604,12765,0,1725613879,13025.598751329999,76.1890409100015,53489.657384640006 2024-09-06,09:11:21.000,250,10982577,12965,0,1725613880,13025.551597159989,76.16789352000342,53489.6434104 2024-09-06,09:11:22.000,250,10982595,12965,0,1725613881,13025.538124539999,76.1890409100015,53489.636423280004 2024-09-06,09:11:23.000,250,10982541,12685,0,1725613882,13025.538124539999,76.21018829999957,53489.636423280004 2024-09-06,09:11:24.000,250,10982583,12765,0,1725613883,13025.524651919994,76.20313917000021,53489.62244904 2024-09-06,09:11:25.000,250,10982588,13005,0,1725613884,13025.524651919994,76.23838482000428,53489.62244904 2024-09-06,09:11:26.000,250,10982567,12885,0,1725613885,13025.551597159989,76.1396969999987,53489.61546192 2024-09-06,09:11:27.000,250,10982572,12885,0,1725613886,13025.538124539999,76.06920569999784,53489.60847480001 2024-09-06,09:11:28.000,250,10982581,12605,0,1725613887,13025.504442989994,76.01986179000232,53489.58052632001 2024-09-06,09:11:29.000,250,10982585,12885,0,1725613888,13025.517915609998,75.9775670099989,53489.65039752001 2024-09-06,09:11:30.000,250,10982572,12685,0,1725613889,13025.524651919994,75.96346875000017,53489.636423280004 2024-09-06,09:11:31.000,250,10982566,12805,0,1725613890,13025.565069779994,75.92822310000338,53489.601487679996 2024-09-06,09:11:32.000,250,10982524,12925,0,1725613891,13025.551597159989,75.87183006000123,53489.636423280004 2024-09-06,09:11:33.000,250,10982590,12965,0,1725613892,13025.565069779994,75.87183006000123,53489.601487679996 2024-09-06,09:11:34.000,250,10982570,12685,0,1725613893,13025.585278709994,75.82248614999844,53489.62244904 2024-09-06,09:11:35.000,250,10982545,12725,0,1725613894,13025.551597159989,75.78724050000164,53489.61546192 2024-09-06,09:11:36.000,250,10982549,12845,0,1725613895,13025.565069779994,75.74494571999821,53489.59450056 2024-09-06,09:11:37.000,250,10982554,12885,0,1725613896,13025.558333469999,75.70265094000206,53489.59450056 2024-09-06,09:11:38.000,250,10982540,13005,0,1725613897,13025.571806089989,75.65330702999927,53489.5735392 2024-09-06,09:11:39.000,250,10982571,12925,0,1725613898,13025.558333469999,75.58986485999776,53489.53161648001 2024-09-06,09:11:40.000,250,10982531,12965,0,1725613899,13025.524651919994,75.51232443000481,53489.60847480001 2024-09-06,09:11:41.000,250,10982525,12805,0,1725613900,13025.504442989994,75.4841279100001,53489.601487679996 2024-09-06,09:11:42.000,250,10982574,12685,0,1725613901,13025.484234059993,75.47002965000138,53489.5735392 2024-09-06,09:11:43.000,250,10982542,12885,0,1725613902,13025.484234059993,75.4488822600033,53489.53161648001 2024-09-06,09:11:44.000,250,10982535,12605,0,1725613903,13025.437079889998,75.37839096000243,53489.54559072 2024-09-06,09:11:45.000,250,10982575,12925,0,1725613904,13025.416870959998,75.30085053000221,53489.51764224 2024-09-06,09:11:46.000,250,10982571,12885,0,1725613905,13025.403398339993,75.29380140000285,53489.538603600005 2024-09-06,09:11:47.000,250,10982566,12925,0,1725613906,13025.396662029998,75.2374083600007,53489.53161648001 2024-09-06,09:11:48.000,250,10982576,12845,0,1725613907,13025.369716789988,75.18101531999855,53489.51764224 2024-09-06,09:11:49.000,250,10982566,12685,0,1725613908,13025.349507860003,75.12462228000368,53489.468732400004 2024-09-06,09:11:50.000,250,10982524,12885,0,1725613909,13025.309090000002,75.15281880000111,53489.503668 2024-09-06,09:11:51.000,250,10982540,12965,0,1725613910,13025.282144759993,75.15986793000047,53489.46174528001 2024-09-06,09:11:52.000,250,10982554,12685,0,1725613911,13025.248463210002,75.1387205400024,53489.44777104 2024-09-06,09:11:53.000,250,10982546,12765,0,1725613912,13025.288881070002,75.09642575999897,53489.44777104 2024-09-06,09:11:54.000,250,10982548,12725,0,1725613913,13025.288881070002,75.04708185000345,53489.433796799996 2024-09-06,09:11:55.000,250,10982546,12725,0,1725613914,13025.295617379998,74.94839402999787,53489.41283544001 2024-09-06,09:11:56.000,250,10982566,12965,0,1725613915,13025.302353689993,74.82150969000213,53489.39187408001 2024-09-06,09:11:57.000,250,10982515,12925,0,1725613916,13025.282144759993,74.7439692600019,53489.39187408001 2024-09-06,09:11:58.000,250,10982566,12605,0,1725613917,13025.282144759993,74.71577274000447,53489.38488696 2024-09-06,09:11:59.000,250,10982554,12805,0,1725613918,13025.288881070002,74.65937970000232,53489.41283544001 2024-09-06,09:12:00.000,250,10982575,12805,0,1725613919,13025.295617379998,74.61003578999953,53489.35693848 2024-09-06,09:12:01.000,250,10982534,12765,0,1725613920,13025.302353689993,74.5324953599993,53489.370912720005 2024-09-06,09:12:02.000,250,10982563,12765,0,1725613921,13025.322562619993,74.41266015000292,53489.34995136 2024-09-06,09:12:03.000,250,10982603,12925,0,1725613922,13025.295617379998,74.29987406999862,53489.370912720005 2024-09-06,09:12:04.000,250,10982550,12965,0,1725613923,13025.228254280002,74.25757929000247,53489.34296424001 2024-09-06,09:12:05.000,250,10982557,12805,0,1725613924,13025.241726899992,74.1870879900016,53489.32899 2024-09-06,09:12:06.000,250,10982547,12405,0,1725613925,13025.160891179992,74.13774407999881,53489.29405440001 2024-09-06,09:12:07.000,250,10982568,12965,0,1725613926,13025.120473319992,74.04610538999987,53489.28706728 2024-09-06,09:12:08.000,250,10982550,12805,0,1725613927,13025.073319149997,74.01790887000243,53489.23117032 2024-09-06,09:12:09.000,250,10982569,13045,0,1725613928,13024.965538190001,73.94741757000156,53489.19623472001 2024-09-06,09:12:10.000,250,10982536,13125,0,1725613929,13024.925120330001,73.91217192000477,53489.17527336001 2024-09-06,09:12:11.000,250,10982563,12725,0,1725613930,13024.83754829999,73.86282801000198,53489.133350640004 2024-09-06,09:12:12.000,250,10982555,12885,0,1725613931,13024.810603059996,73.85577888000262,53489.14033776 2024-09-06,09:12:13.000,250,10982599,12885,0,1725613932,13024.729767339995,73.8416806200039,53489.1892476 2024-09-06,09:12:14.000,250,10982544,12925,0,1725613933,13024.69608578999,73.82053322999855,53489.14033776 2024-09-06,09:12:15.000,250,10982571,12645,0,1725613934,13024.66240424,73.82053322999855,53489.05649232001 2024-09-06,09:12:16.000,250,10982576,12885,0,1725613935,13024.56135959,73.77823845000239,53489.05649232001 2024-09-06,09:12:17.000,250,10982570,12965,0,1725613936,13024.51420541999,73.70774715000152,53489.07745368001 2024-09-06,09:12:18.000,250,10982579,12685,0,1725613937,13024.487260179994,73.68659976000345,53489.00758248001 2024-09-06,09:12:19.000,250,10982564,12805,0,1725613938,13024.446842319994,73.67955063000409,53489.0145696 2024-09-06,09:12:20.000,250,10982564,13045,0,1725613939,13024.399688149999,73.6302067200013,53488.9446984 2024-09-06,09:12:21.000,250,10982524,12765,0,1725613940,13024.406424459994,73.62315759000194,53488.986621120006 2024-09-06,09:12:22.000,250,10982548,12685,0,1725613941,13024.339061359999,73.5949610700045,53489.0145696 2024-09-06,09:12:23.000,250,10982583,12965,0,1725613942,13024.359270289999,73.54561716000171,53488.965659760004 2024-09-06,09:12:24.000,250,10982591,12965,0,1725613943,13024.312116119989,73.56676454999979,53488.986621120006 2024-09-06,09:12:25.000,250,10982549,12845,0,1725613944,13024.278434569998,73.55266629000107,53488.930724159996 2024-09-06,09:12:26.000,250,10982580,12845,0,1725613945,13024.271698259989,73.56676454999979,53488.916749920005 2024-09-06,09:12:27.000,250,10982573,12685,0,1725613946,13024.278434569998,73.51037151000492,53488.804956 2024-09-06,09:12:28.000,250,10982529,13045,0,1725613947,13024.264961949993,73.45397847000277,53488.867840080005 2024-09-06,09:12:29.000,250,10982590,12805,0,1725613948,13024.264961949993,73.4821749900002,53488.85386584 2024-09-06,09:12:30.000,250,10982578,12685,0,1725613949,13024.238016709998,73.46807673000148,53488.79098176001 2024-09-06,09:12:31.000,250,10982543,12565,0,1725613950,13024.177389919998,73.46102760000213,53488.83290448 2024-09-06,09:12:32.000,250,10982515,12845,0,1725613951,13024.150444679988,73.48922411999956,53488.749059040005 2024-09-06,09:12:33.000,250,10982582,12765,0,1725613952,13024.110026820003,73.47512586000084,53488.72809768 2024-09-06,09:12:34.000,250,10982549,12925,0,1725613953,13024.123499439993,73.4821749900002,53488.67220072001 2024-09-06,09:12:35.000,250,10982544,12605,0,1725613954,13024.083081579993,73.43283108000469,53488.69316208001 2024-09-06,09:12:36.000,250,10982579,12925,0,1725613955,13024.035927409997,73.46102760000213,53488.700149200005 2024-09-06,09:12:37.000,250,10982567,12725,0,1725613956,13023.968564310002,73.46102760000213,53488.651239360006 2024-09-06,09:12:38.000,250,10982564,12565,0,1725613957,13023.955091689997,73.43283108000469,53488.630278000004 2024-09-06,09:12:39.000,250,10982571,12925,0,1725613958,13023.941619069992,73.4821749900002,53488.61630376 2024-09-06,09:12:40.000,250,10982606,12685,0,1725613959,13023.941619069992,73.46807673000148,53488.61630376 2024-09-06,09:12:41.000,250,10982590,12645,0,1725613960,13023.941619069992,73.48922411999956,53488.5604068 2024-09-06,09:12:42.000,250,10982593,12765,0,1725613961,13023.921410139992,73.49627324999892,53488.53944544 2024-09-06,09:12:43.000,250,10982576,12925,0,1725613962,13023.928146450002,73.57381367999915,53488.595342399996 2024-09-06,09:12:44.000,250,10982564,13005,0,1725613963,13023.914673829997,73.63725585000066,53488.51149696 2024-09-06,09:12:45.000,250,10982561,12965,0,1725613964,13023.887728590002,73.6302067200013,53488.49752272 2024-09-06,09:12:46.000,250,10982597,12925,0,1725613965,13023.901201209992,73.70069802000216,53488.49752272 2024-09-06,09:12:47.000,250,10982566,12805,0,1725613966,13023.894464899997,73.7288945399996,53488.46957424 2024-09-06,09:12:48.000,250,10982576,12885,0,1725613967,13023.928146450002,73.76414019000367,53488.46957424 2024-09-06,09:12:49.000,250,10982546,12965,0,1725613968,13023.928146450002,73.80643496999983,53488.45560000001 2024-09-06,09:12:50.000,250,10982579,12765,0,1725613969,13023.955091689997,73.81348409999919,53488.47656136001 2024-09-06,09:12:51.000,250,10982602,13005,0,1725613970,13023.975300619997,73.83463149000454,53488.483548480006 2024-09-06,09:12:52.000,250,10982556,12805,0,1725613971,13023.988773240002,73.84872975000326,53488.40669016001 2024-09-06,09:12:53.000,250,10982609,12725,0,1725613972,13024.049400030002,73.8769262700007,53488.37874168 2024-09-06,09:12:54.000,250,10982579,12925,0,1725613973,13024.089817890002,73.89807365999877,53488.37874168 2024-09-06,09:12:55.000,250,10982592,12445,0,1725613974,13024.123499439993,73.9403684400022,53488.47656136001 2024-09-06,09:12:56.000,250,10982608,12565,0,1725613975,13024.116763129998,73.98266321999836,53488.43463864001 2024-09-06,09:12:57.000,250,10982582,12965,0,1725613976,13024.163917299993,74.02495800000179,53488.40669016001 2024-09-06,09:12:58.000,250,10982563,12725,0,1725613977,13024.217807779998,74.06725277999794,53488.4905356 2024-09-06,09:12:59.000,250,10982615,12965,0,1725613978,13024.217807779998,74.07430191000458,53488.45560000001 2024-09-06,09:13:00.000,250,10982560,12805,0,1725613979,13024.211071469988,74.16594060000352,53488.39970304 2024-09-06,09:13:01.000,250,10982550,12925,0,1725613980,13024.197598849998,74.20118625000032,53488.40669016001 2024-09-06,09:13:02.000,250,10982579,12885,0,1725613981,13024.217807779998,74.26462842000183,53488.44162576 2024-09-06,09:13:03.000,250,10982594,12845,0,1725613982,13024.285170879994,74.34216885000205,53488.427651519996 2024-09-06,09:13:04.000,250,10982583,12925,0,1725613983,13024.305379809994,74.38446362999821,53488.44162576 2024-09-06,09:13:05.000,250,10982571,13085,0,1725613984,13024.372742909989,74.41970928000228,53488.4206644 2024-09-06,09:13:06.000,250,10982535,12805,0,1725613985,13024.41316076999,74.48315145000379,53488.45560000001 2024-09-06,09:13:07.000,250,10982586,12565,0,1725613986,13024.41316076999,74.56069188000401,53488.46957424 2024-09-06,09:13:08.000,250,10982599,12845,0,1725613987,13024.467051249994,74.61708491999889,53488.462587120004 2024-09-06,09:13:09.000,250,10982570,12965,0,1725613988,13024.51420541999,74.65937970000232,53488.46957424 2024-09-06,09:13:10.000,250,10982531,12525,0,1725613989,13024.60177745,74.71577274000447,53488.44162576 2024-09-06,09:13:11.000,250,10982594,12805,0,1725613990,13024.65566792999,74.7792149099987,53488.51848408 2024-09-06,09:13:12.000,250,10982549,12605,0,1725613991,13024.69608578999,74.83560795000085,53488.52547120001 2024-09-06,09:13:13.000,250,10982549,13045,0,1725613992,13024.709558409995,74.86380446999829,53488.5604068 2024-09-06,09:13:14.000,250,10982567,12965,0,1725613993,13024.69608578999,74.92019751000043,53488.55341968001 2024-09-06,09:13:15.000,250,10982563,12845,0,1725613994,13024.71629471999,74.97659055000258,53488.5604068 2024-09-06,09:13:16.000,250,10982541,12685,0,1725613995,13024.71629471999,75.06118011000217,53488.581368160005 2024-09-06,09:13:17.000,250,10982579,12685,0,1725613996,13024.810603059996,75.1387205400024,53488.595342399996 2024-09-06,09:13:18.000,250,10982626,12885,0,1725613997,13024.770185199995,75.23035923000134,53488.62329088001 2024-09-06,09:13:19.000,250,10982601,13045,0,1725613998,13024.770185199995,75.29380140000285,53488.65822648 2024-09-06,09:13:20.000,250,10982586,12885,0,1725613999,13024.76344889,75.336096179999,53488.64425224001 2024-09-06,09:13:21.000,250,10982558,12805,0,1725614000,13024.76344889,75.43478400000458,53488.6652136 2024-09-06,09:13:22.000,250,10982576,12925,0,1725614001,13024.74323996,75.51232443000481,53488.749059040005 2024-09-06,09:13:23.000,250,10982525,12965,0,1725614002,13024.770185199995,75.61806138000247,53488.7350848 2024-09-06,09:13:24.000,250,10982564,12765,0,1725614003,13024.75671257999,75.72379833000014,53488.700149200005 2024-09-06,09:13:25.000,250,10982609,12765,0,1725614004,13024.72303103,75.80133876000036,53488.72809768 2024-09-06,09:13:26.000,250,10982570,12605,0,1725614005,13024.770185199995,75.83658441000443,53488.81194312001 2024-09-06,09:13:27.000,250,10982585,12885,0,1725614006,13024.76344889,75.9775670099989,53488.77700752 2024-09-06,09:13:28.000,250,10982530,13005,0,1725614007,13024.78365782,76.06215656999848,53488.818930240006 2024-09-06,09:13:29.000,250,10982593,13045,0,1725614008,13024.790394129996,76.12559873999999,53488.818930240006 2024-09-06,09:13:30.000,250,10982587,13005,0,1725614009,13024.790394129996,76.19609004000085,53488.818930240006 2024-09-06,09:13:31.000,250,10982538,12725,0,1725614010,13024.82407568,76.23133568999765,53488.818930240006 2024-09-06,09:13:32.000,250,10982551,12685,0,1725614011,13024.83754829999,76.23838482000428,53488.88181432 2024-09-06,09:13:33.000,250,10982542,12885,0,1725614012,13024.851020919996,76.27363047000108,53488.88181432 2024-09-06,09:13:34.000,250,10982578,12925,0,1725614013,13024.851020919996,76.37231828999938,53488.92373704 2024-09-06,09:13:35.000,250,10982595,12805,0,1725614014,13024.871229849996,76.44280959000025,53488.93771128001 2024-09-06,09:13:36.000,250,10982559,12725,0,1725614015,13024.9049114,76.45690784999897,53488.97264688 2024-09-06,09:13:37.000,250,10982593,12565,0,1725614016,13024.88470247,76.52035002000048,53489.00758248001 2024-09-06,09:13:38.000,250,10982590,12885,0,1725614017,13024.965538190001,76.59084132000135,53488.97963400001 2024-09-06,09:13:39.000,250,10982557,12525,0,1725614018,13024.925120330001,76.61903783999878,53489.02854384001 2024-09-06,09:13:40.000,250,10982612,12605,0,1725614019,13024.938592949991,76.71772566000436,53489.02155672 2024-09-06,09:13:41.000,250,10982577,12565,0,1725614020,13024.952065569996,76.75297131000116,53489.02854384001 2024-09-06,09:13:42.000,250,10982575,12805,0,1725614021,13024.979010809991,76.79526609000459,53489.0145696 2024-09-06,09:13:43.000,250,10982559,12685,0,1725614022,13025.005956050001,76.8446100000001,53489.084440800005 2024-09-06,09:13:44.000,250,10982545,12765,0,1725614023,13024.999219739992,76.90805217000161,53489.10540216001 2024-09-06,09:13:45.000,250,10982603,12685,0,1725614024,13025.032901289997,76.91510130000097,53489.14732488001 2024-09-06,09:13:46.000,250,10982581,12645,0,1725614025,13025.059846529992,76.92215043000033,53489.10540216001 2024-09-06,09:13:47.000,250,10982531,12605,0,1725614026,13025.039637599992,76.92919955999969,53489.11238928 2024-09-06,09:13:48.000,250,10982551,12925,0,1725614027,13025.073319149997,76.96444521000376,53489.14033776 2024-09-06,09:13:49.000,250,10982545,12685,0,1725614028,13025.080055459992,76.97854347000248,53489.16828624 2024-09-06,09:13:50.000,250,10982572,12765,0,1725614029,13025.120473319992,76.99969086000056,53489.1892476 2024-09-06,09:13:51.000,250,10982542,12725,0,1725614030,13025.059846529992,77.01378911999927,53489.203221840005 2024-09-06,09:13:52.000,250,10982591,12805,0,1725614031,13025.046373910001,77.04198564000399,53489.18226048 2024-09-06,09:13:53.000,250,10982516,12605,0,1725614032,13025.053110219997,77.0560839000027,53489.22418320001 2024-09-06,09:13:54.000,250,10982485,12765,0,1725614033,13025.086791770002,77.08428042000014,53489.17527336001 2024-09-06,09:13:55.000,250,10982562,12645,0,1725614034,13025.080055459992,77.11247694000485,53489.24514456001 2024-09-06,09:13:56.000,250,10982555,12725,0,1725614035,13025.093528079997,77.10542780999822,53489.19623472001 2024-09-06,09:13:57.000,250,10982537,12805,0,1725614036,13025.059846529992,77.14772259000165,53489.23815744 2024-09-06,09:13:58.000,250,10982525,13045,0,1725614037,13025.107000700002,77.17591910999909,53489.252131680005 2024-09-06,09:13:59.000,250,10982554,12885,0,1725614038,13025.086791770002,77.14772259000165,53489.19623472001 2024-09-06,09:14:00.000,250,10982506,13125,0,1725614039,13025.073319149997,77.14772259000165,53489.23117032 2024-09-06,09:14:01.000,250,10982561,12845,0,1725614040,13025.107000700002,77.16182085000037,53489.266105919996 2024-09-06,09:14:02.000,250,10982562,12685,0,1725614041,13025.086791770002,77.11952607000421,53489.21020896 2024-09-06,09:14:03.000,250,10982566,12805,0,1725614042,13025.073319149997,77.14067346000229,53489.203221840005 2024-09-06,09:14:04.000,250,10982535,12925,0,1725614043,13025.032901289997,77.13362433000293,53489.2591188 2024-09-06,09:14:05.000,250,10982567,12805,0,1725614044,13025.080055459992,77.10542780999822,53489.266105919996 2024-09-06,09:14:06.000,250,10982550,12845,0,1725614045,13025.046373910001,77.08428042000014,53489.301041520004 2024-09-06,09:14:07.000,250,10982548,13005,0,1725614046,13025.053110219997,77.0913295499995,53489.322002880006 2024-09-06,09:14:08.000,250,10982562,12805,0,1725614047,13025.039637599992,77.10542780999822,53489.301041520004 2024-09-06,09:14:09.000,250,10982591,12845,0,1725614048,13025.032901289997,77.11952607000421,53489.301041520004 2024-09-06,09:14:10.000,250,10982545,12805,0,1725614049,13024.985747120001,77.11952607000421,53489.28706728 2024-09-06,09:14:11.000,250,10982540,12765,0,1725614050,13025.012692359996,77.16886997999973,53489.35693848 2024-09-06,09:14:12.000,250,10982569,12885,0,1725614051,13025.005956050001,77.16182085000037,53489.301041520004 2024-09-06,09:14:13.000,250,10982536,12765,0,1725614052,13024.992483429996,77.17591910999909,53489.31501576001 2024-09-06,09:14:14.000,250,10982543,12765,0,1725614053,13025.019428669992,77.15477172000101,53489.34296424001 2024-09-06,09:14:15.000,250,10982571,12765,0,1725614054,13025.005956050001,77.11247694000485,53489.252131680005 2024-09-06,09:14:16.000,250,10982602,12805,0,1725614055,13025.019428669992,77.11247694000485,53489.39187408001 2024-09-06,09:14:17.000,250,10982567,12805,0,1725614056,13025.005956050001,77.09837867999886,53489.322002880006 2024-09-06,09:14:18.000,250,10982564,12965,0,1725614057,13024.958801879991,77.10542780999822,53489.30802864 2024-09-06,09:14:19.000,250,10982545,12965,0,1725614058,13025.005956050001,77.08428042000014,53489.34995136 2024-09-06,09:14:20.000,250,10982530,12765,0,1725614059,13024.985747120001,77.07018216000142,53489.33597712 2024-09-06,09:14:21.000,250,10982548,13045,0,1725614060,13025.026164980001,77.04903477000335,53489.370912720005 2024-09-06,09:14:22.000,250,10982563,12805,0,1725614061,13025.032901289997,77.02788737999799,53489.34296424001 2024-09-06,09:14:23.000,250,10982537,12725,0,1725614062,13025.066582840002,77.02083824999863,53489.38488696 2024-09-06,09:14:24.000,250,10982583,12965,0,1725614063,13025.066582840002,77.00673998999991,53489.40584832 2024-09-06,09:14:25.000,250,10982535,12445,0,1725614064,13025.100264389992,77.00673998999991,53489.37789984 2024-09-06,09:14:26.000,250,10982579,12925,0,1725614065,13025.086791770002,77.02788737999799,53489.3988612 2024-09-06,09:14:27.000,250,10982583,12965,0,1725614066,13025.073319149997,77.03493651000463,53489.468732400004 2024-09-06,09:14:28.000,250,10982548,12725,0,1725614067,13025.059846529992,77.01378911999927,53489.45475816 2024-09-06,09:14:29.000,250,10982598,12965,0,1725614068,13025.093528079997,76.99969086000056,53489.419822560005 2024-09-06,09:14:30.000,250,10982571,12565,0,1725614069,13025.093528079997,76.9573960800044,53489.45475816 2024-09-06,09:14:31.000,250,10982581,12925,0,1725614070,13025.120473319992,76.9573960800044,53489.503668 2024-09-06,09:14:32.000,250,10982548,12965,0,1725614071,13025.160891179992,76.95034694999777,53489.52462936 2024-09-06,09:14:33.000,250,10982550,12765,0,1725614072,13025.120473319992,76.93624868999905,53489.49668088 2024-09-06,09:14:34.000,250,10982554,12805,0,1725614073,13025.127209630002,76.97149434000312,53489.489693760006 2024-09-06,09:14:35.000,250,10982554,12965,0,1725614074,13025.133945939997,77.02788737999799,53489.54559072 2024-09-06,09:14:36.000,250,10982526,12645,0,1725614075,13025.147418560002,77.0560839000027,53489.55956496001 2024-09-06,09:14:37.000,250,10982550,12765,0,1725614076,13025.127209630002,77.0560839000027,53489.54559072 2024-09-06,09:14:38.000,250,10982612,12805,0,1725614077,13025.174363799997,77.02083824999863,53489.52462936 2024-09-06,09:14:39.000,250,10982552,12965,0,1725614078,13025.174363799997,77.03493651000463,53489.51065512001 2024-09-06,09:14:40.000,250,10982539,12765,0,1725614079,13025.201309039992,76.98559260000184,53489.54559072 2024-09-06,09:14:41.000,250,10982527,12805,0,1725614080,13025.201309039992,76.97149434000312,53489.53161648001 2024-09-06,09:14:42.000,250,10982573,12725,0,1725614081,13025.214781659997,76.98559260000184,53489.55257784 2024-09-06,09:14:43.000,250,10982548,12765,0,1725614082,13025.201309039992,76.97854347000248,53489.636423280004 2024-09-06,09:14:44.000,250,10982553,12805,0,1725614083,13025.214781659997,76.98559260000184,53489.67135888 2024-09-06,09:14:45.000,250,10982537,12925,0,1725614084,13025.221517969992,77.04903477000335,53489.706294480005 2024-09-06,09:14:46.000,250,10982543,12845,0,1725614085,13025.248463210002,77.0560839000027,53489.72026872 2024-09-06,09:14:47.000,250,10982507,12445,0,1725614086,13025.194572729997,77.07018216000142,53489.72725584001 2024-09-06,09:14:48.000,250,10982572,12845,0,1725614087,13025.201309039992,77.11247694000485,53489.706294480005 2024-09-06,09:14:49.000,250,10982553,12805,0,1725614088,13025.194572729997,77.15477172000101,53489.72026872 2024-09-06,09:14:50.000,250,10982548,12605,0,1725614089,13025.221517969992,77.15477172000101,53489.755204320005 2024-09-06,09:14:51.000,250,10982556,12765,0,1725614090,13025.248463210002,77.14772259000165,53489.76219144 2024-09-06,09:14:52.000,250,10982557,12645,0,1725614091,13025.248463210002,77.16182085000037,53489.79712704001 2024-09-06,09:14:53.000,250,10982580,12965,0,1725614092,13025.295617379998,77.14067346000229,53489.83206264 2024-09-06,09:14:54.000,250,10982586,12805,0,1725614093,13025.241726899992,77.11247694000485,53489.81110128 2024-09-06,09:14:55.000,250,10982538,12885,0,1725614094,13025.295617379998,77.09837867999886,53489.79013992 2024-09-06,09:14:56.000,250,10982569,13165,0,1725614095,13025.329298930003,77.08428042000014,53489.86001112 2024-09-06,09:14:57.000,250,10982595,12965,0,1725614096,13025.362980479993,77.02083824999863,53489.873985360005 2024-09-06,09:14:58.000,250,10982531,12725,0,1725614097,13025.389925719988,76.98559260000184,53489.90892096 2024-09-06,09:14:59.000,250,10982515,12805,0,1725614098,13025.356244169998,76.9573960800044,53489.922895200005 2024-09-06,09:15:00.000,250,10982580,12925,0,1725614099,13025.349507860003,76.9432978199984,53489.94385656001 2024-09-06,09:15:01.000,250,10982577,12885,0,1725614100,13025.389925719988,76.95034694999777,53489.96481792001 2024-09-06,09:15:02.000,250,10982556,12885,0,1725614101,13025.416870959998,76.90805217000161,53489.94385656001 2024-09-06,09:15:03.000,250,10982549,12805,0,1725614102,13025.450552509988,76.90805217000161,53489.9578308 2024-09-06,09:15:04.000,250,10982563,12645,0,1725614103,13025.504442989994,76.90100304000225,53489.98577928001 2024-09-06,09:15:05.000,250,10982572,12445,0,1725614104,13025.517915609998,76.86575738999818,53490.00674064 2024-09-06,09:15:06.000,250,10982590,12845,0,1725614105,13025.538124539999,76.88690478000353,53490.01372776001 2024-09-06,09:15:07.000,250,10982587,12605,0,1725614106,13025.538124539999,76.91510130000097,53490.00674064 2024-09-06,09:15:08.000,250,10982571,12765,0,1725614107,13025.558333469999,76.89395391000289,53490.020714880004 2024-09-06,09:15:09.000,250,10982551,12805,0,1725614108,13025.598751329999,76.92919955999969,53490.08359896001 2024-09-06,09:15:10.000,250,10982590,12845,0,1725614109,13025.63243287999,76.9432978199984,53490.11154744001 2024-09-06,09:15:11.000,250,10982554,12805,0,1725614110,13025.67958705,76.95034694999777,53490.11853456 2024-09-06,09:15:12.000,250,10982565,12685,0,1725614111,13025.618960259999,76.93624868999905,53490.18141864001 2024-09-06,09:15:13.000,250,10982575,12805,0,1725614112,13025.625696569994,76.93624868999905,53490.13250880001 2024-09-06,09:15:14.000,250,10982570,13045,0,1725614113,13025.625696569994,76.95034694999777,53490.209367120005 2024-09-06,09:15:15.000,250,10982575,12765,0,1725614114,13025.63243287999,76.95034694999777,53490.20238000001 2024-09-06,09:15:16.000,250,10982586,12805,0,1725614115,13025.63243287999,76.92919955999969,53490.23032848001 2024-09-06,09:15:17.000,250,10982585,12965,0,1725614116,13025.645905499994,76.91510130000097,53490.29321256 2024-09-06,09:15:18.000,250,10982589,12805,0,1725614117,13025.618960259999,76.92919955999969,53490.22334136 2024-09-06,09:15:19.000,250,10982561,12805,0,1725614118,13025.592015019989,76.92919955999969,53490.23032848001 2024-09-06,09:15:20.000,250,10982585,12765,0,1725614119,13025.598751329999,76.90805217000161,53490.307186800004 2024-09-06,09:15:21.000,250,10982556,12885,0,1725614120,13025.639169189999,76.86575738999818,53490.377058000005 2024-09-06,09:15:22.000,250,10982576,12885,0,1725614121,13025.618960259999,76.85870825999882,53490.34910952001 2024-09-06,09:15:23.000,250,10982584,12805,0,1725614122,13025.63243287999,76.83051174000138,53490.328148160006 2024-09-06,09:15:24.000,250,10982524,12725,0,1725614123,13025.65264180999,76.8093643500033,53490.3421224 2024-09-06,09:15:25.000,250,10982560,12685,0,1725614124,13025.61222394999,76.83756087000074,53490.37007088001 2024-09-06,09:15:26.000,250,10982559,13205,0,1725614125,13025.625696569994,76.8446100000001,53490.356096640004 2024-09-06,09:15:27.000,250,10982597,12725,0,1725614126,13025.61222394999,76.81641348000267,53490.37007088001 2024-09-06,09:15:28.000,250,10982563,12685,0,1725614127,13025.592015019989,76.79526609000459,53490.39103224 2024-09-06,09:15:29.000,250,10982547,12605,0,1725614128,13025.558333469999,76.77411869999924,53490.43994208 2024-09-06,09:15:30.000,250,10982593,13125,0,1725614129,13025.470761439989,76.76706956999988,53490.43994208 2024-09-06,09:15:31.000,250,10982542,12605,0,1725614130,13025.443816199993,76.78821695999795,53490.40500648 2024-09-06,09:15:32.000,250,10982581,12725,0,1725614131,13025.403398339993,76.83051174000138,53490.43295496 2024-09-06,09:15:33.000,250,10982586,12485,0,1725614132,13025.423607269993,76.83756087000074,53490.45391632 2024-09-06,09:15:34.000,250,10982546,12965,0,1725614133,13025.369716789988,76.85165912999946,53490.474877680004 2024-09-06,09:15:35.000,250,10982587,12725,0,1725614134,13025.322562619993,76.85870825999882,53490.50981328 2024-09-06,09:15:36.000,250,10982575,12645,0,1725614135,13025.255199519997,76.90100304000225,53490.495839040006 2024-09-06,09:15:37.000,250,10982619,12925,0,1725614136,13025.234990589997,76.88690478000353,53490.51680040001 2024-09-06,09:15:38.000,250,10982546,12925,0,1725614137,13025.194572729997,76.92215043000033,53490.45391632 2024-09-06,09:15:39.000,250,10982565,12725,0,1725614138,13025.133945939997,76.87280652000481,53490.44692920001 2024-09-06,09:15:40.000,250,10982613,12685,0,1725614139,13025.120473319992,76.8446100000001,53490.43295496 2024-09-06,09:15:41.000,250,10982608,12685,0,1725614140,13025.086791770002,76.83051174000138,53490.43994208 2024-09-06,09:15:42.000,250,10982572,12565,0,1725614141,13025.039637599992,76.82346261000203,53490.4119936 2024-09-06,09:15:43.000,250,10982590,13125,0,1725614142,13024.931856639996,76.82346261000203,53490.41898072001 2024-09-06,09:15:44.000,250,10982575,12725,0,1725614143,13024.851020919996,76.82346261000203,53490.41898072001 2024-09-06,09:15:45.000,250,10982610,12965,0,1725614144,13024.77692150999,76.83051174000138,53490.425967840005 2024-09-06,09:15:46.000,250,10982604,12605,0,1725614145,13024.78365782,76.8446100000001,53490.38404512 2024-09-06,09:15:47.000,250,10982584,12885,0,1725614146,13024.68261317,76.79526609000459,53490.37007088001 2024-09-06,09:15:48.000,250,10982578,12965,0,1725614147,13024.66240424,76.77411869999924,53490.377058000005 2024-09-06,09:15:49.000,250,10982619,12925,0,1725614148,13024.56135959,76.73887305000244,53490.3421224 2024-09-06,09:15:50.000,250,10982560,12685,0,1725614149,13024.467051249994,76.68248001000029,53490.27923832001 2024-09-06,09:15:51.000,250,10982580,12685,0,1725614150,13024.43336969999,76.66133262000221,53490.31417392 2024-09-06,09:15:52.000,250,10982607,12605,0,1725614151,13024.386215529994,76.62608696999814,53490.29321256 2024-09-06,09:15:53.000,250,10982539,12765,0,1725614152,13024.366006599994,76.61198870999942,53490.2722512 2024-09-06,09:15:54.000,250,10982625,12605,0,1725614153,13024.285170879994,76.56264480000391,53490.28622544 2024-09-06,09:15:55.000,250,10982589,12685,0,1725614154,13024.204335159993,76.56969393000327,53490.209367120005 2024-09-06,09:15:56.000,250,10982637,12845,0,1725614155,13024.163917299993,76.51330089000112,53490.160457280006 2024-09-06,09:15:57.000,250,10982604,12965,0,1725614156,13024.056136339997,76.4992026300024,53490.188405760004 2024-09-06,09:15:58.000,250,10982497,12845,0,1725614157,13024.008982170002,76.52739914999984,53490.15347016001 2024-09-06,09:15:59.000,250,10982567,12485,0,1725614158,13023.934882759997,76.46395697999833,53490.160457280006 2024-09-06,09:16:00.000,250,10982610,12885,0,1725614159,13023.901201209992,76.44280959000025,53490.090586080005 2024-09-06,09:16:01.000,250,10982627,12885,0,1725614160,13023.800156559992,76.48510437000368,53490.041676240005 2024-09-06,09:16:02.000,250,10982588,12605,0,1725614161,13023.759738699991,76.44280959000025,53489.98577928001 2024-09-06,09:16:03.000,250,10982549,12725,0,1725614162,13023.672166669996,76.42166220000217,53489.9578308 2024-09-06,09:16:04.000,250,10982577,13125,0,1725614163,13023.59806725999,76.43576046000089,53489.90193384 2024-09-06,09:16:05.000,250,10982566,13045,0,1725614164,13023.530704159995,76.40756394000346,53489.84603688001 2024-09-06,09:16:06.000,250,10982632,12765,0,1725614165,13023.409450579995,76.40756394000346,53489.83206264 2024-09-06,09:16:07.000,250,10982599,12805,0,1725614166,13023.30166962,76.3864165499981,53489.804114160004 2024-09-06,09:16:08.000,250,10982541,12805,0,1725614167,13023.23430651999,76.33707264000259,53489.74123008 2024-09-06,09:16:09.000,250,10982593,13165,0,1725614168,13023.166943419994,76.32297438000387,53489.69232024 2024-09-06,09:16:10.000,250,10982620,13125,0,1725614169,13023.113052939989,76.30182698999852,53489.72026872 2024-09-06,09:16:11.000,250,10982579,12725,0,1725614170,13022.971590429988,76.23838482000428,53489.62244904 2024-09-06,09:16:12.000,250,10982593,12925,0,1725614171,13022.944645189993,76.21723742999893,53489.56655208 2024-09-06,09:16:13.000,250,10982550,12805,0,1725614172,13022.843600539993,76.1890409100015,53489.5735392 2024-09-06,09:16:14.000,250,10982589,13045,0,1725614173,13022.789710060002,76.17494265000278,53489.44777104 2024-09-06,09:16:15.000,250,10982545,12925,0,1725614174,13022.762764819992,76.12559873999999,53489.45475816 2024-09-06,09:16:16.000,250,10982603,12965,0,1725614175,13022.695401719997,76.11854961000063,53489.40584832 2024-09-06,09:16:17.000,250,10982585,12845,0,1725614176,13022.628038620001,76.12559873999999,53489.3988612 2024-09-06,09:16:18.000,250,10982585,12645,0,1725614177,13022.587620760001,76.16789352000342,53489.40584832 2024-09-06,09:16:19.000,250,10982604,12765,0,1725614178,13022.520257659991,76.23133568999765,53489.32899 2024-09-06,09:16:20.000,250,10982543,12805,0,1725614179,13022.479839799991,76.252483080003,53489.2591188 2024-09-06,09:16:21.000,250,10982580,12845,0,1725614180,13022.459630869991,76.252483080003,53489.22418320001 2024-09-06,09:16:22.000,250,10982563,12765,0,1725614181,13022.39900407999,76.252483080003,53489.16129912 2024-09-06,09:16:23.000,250,10982628,12965,0,1725614182,13022.38553146,76.24543395000364,53489.16129912 2024-09-06,09:16:24.000,250,10982602,12885,0,1725614183,13022.31816835999,76.252483080003,53489.1193764 2024-09-06,09:16:25.000,250,10982595,12765,0,1725614184,13022.29795942999,76.23133568999765,53489.0145696 2024-09-06,09:16:26.000,250,10982595,12965,0,1725614185,13022.24406895,76.16084439000406,53488.986621120006 2024-09-06,09:16:27.000,250,10982562,12645,0,1725614186,13022.21712370999,76.13264786999935,53488.95168552 2024-09-06,09:16:28.000,250,10982542,12765,0,1725614187,13022.24406895,76.09740222000255,53488.92373704 2024-09-06,09:16:29.000,250,10982568,12925,0,1725614188,13022.21712370999,76.06215656999848,53488.90277568 2024-09-06,09:16:30.000,250,10982607,12605,0,1725614189,13022.169969539995,76.06215656999848,53488.90277568 2024-09-06,09:16:31.000,250,10982556,12965,0,1725614190,13022.129551679995,76.01281266000296,53488.88181432 2024-09-06,09:16:32.000,250,10982584,12685,0,1725614191,13022.10260644,76.02691092000168,53488.77700752 2024-09-06,09:16:33.000,250,10982576,12605,0,1725614192,13022.07566119999,76.01986179000232,53488.797968880004 2024-09-06,09:16:34.000,250,10982536,12765,0,1725614193,13022.068924889994,76.02691092000168,53488.7350848 2024-09-06,09:16:35.000,250,10982567,12605,0,1725614194,13022.06218858,76.02691092000168,53488.700149200005 2024-09-06,09:16:36.000,250,10982594,12925,0,1725614195,13022.068924889994,76.03396005000104,53488.700149200005 2024-09-06,09:16:37.000,250,10982570,13005,0,1725614196,13022.048715959994,76.06920569999784,53488.67220072001 2024-09-06,09:16:38.000,250,10982545,12965,0,1725614197,13021.988089169994,76.06920569999784,53488.67918784 2024-09-06,09:16:39.000,250,10982582,12765,0,1725614198,13021.988089169994,76.09035309000319,53488.62329088001 2024-09-06,09:16:40.000,250,10982613,12605,0,1725614199,13022.04197965,76.13264786999935,53488.60931664 2024-09-06,09:16:41.000,250,10982585,12765,0,1725614200,13022.04197965,76.12559873999999,53488.58835528 2024-09-06,09:16:42.000,250,10982549,12805,0,1725614201,13022.04197965,76.09740222000255,53488.60232952001 2024-09-06,09:16:43.000,250,10982603,12805,0,1725614202,13022.04197965,76.10445135000191,53488.55341968001 2024-09-06,09:16:44.000,250,10982562,12525,0,1725614203,13022.021770719999,76.1396969999987,53488.60232952001 2024-09-06,09:16:45.000,250,10982570,12885,0,1725614204,13022.08239751,76.17494265000278,53488.53944544 2024-09-06,09:16:46.000,250,10982605,12645,0,1725614205,13022.11607905999,76.16084439000406,53488.57438104001 2024-09-06,09:16:47.000,250,10982596,12565,0,1725614206,13022.089133819994,76.18199178000214,53488.55341968001 2024-09-06,09:16:48.000,250,10982626,12965,0,1725614207,13022.12281537,76.21723742999893,53488.532458320005 2024-09-06,09:16:49.000,250,10982560,12885,0,1725614208,13022.12281537,76.21723742999893,53488.53944544 2024-09-06,09:16:50.000,250,10982612,12645,0,1725614209,13022.15649691999,76.252483080003,53488.47656136001 2024-09-06,09:16:51.000,250,10982626,12725,0,1725614210,13022.169969539995,76.28067960000044,53488.51848408 2024-09-06,09:16:52.000,250,10982594,13045,0,1725614211,13022.129551679995,76.252483080003,53488.49752272 2024-09-06,09:16:53.000,250,10982578,12805,0,1725614212,13022.17670584999,76.28067960000044,53488.51149696 2024-09-06,09:16:54.000,250,10982609,12685,0,1725614213,13022.18344216,76.23838482000428,53488.46957424 2024-09-06,09:16:55.000,250,10982574,12765,0,1725614214,13022.23733263999,76.252483080003,53488.4905356 2024-09-06,09:16:56.000,250,10982577,12605,0,1725614215,13022.210387399995,76.22428655999829,53488.483548480006 2024-09-06,09:16:57.000,250,10982594,12605,0,1725614216,13022.25754156999,76.22428655999829,53488.52547120001 2024-09-06,09:16:58.000,250,10982559,12885,0,1725614217,13022.30469574,76.21018829999957,53488.4905356 2024-09-06,09:16:59.000,250,10982575,12805,0,1725614218,13022.31816835999,76.1890409100015,53488.49752272 2024-09-06,09:17:00.000,250,10982550,12525,0,1725614219,13022.33837728999,76.16084439000406,53488.46957424 2024-09-06,09:17:01.000,250,10982552,12685,0,1725614220,13022.412476699996,76.21018829999957,53488.483548480006 2024-09-06,09:17:02.000,250,10982554,12965,0,1725614221,13022.419213009991,76.27363047000108,53488.50450984001 2024-09-06,09:17:03.000,250,10982573,12805,0,1725614222,13022.459630869991,76.252483080003,53488.55341968001 2024-09-06,09:17:04.000,250,10982606,12765,0,1725614223,13022.473103489996,76.25953221000236,53488.532458320005 2024-09-06,09:17:05.000,250,10982575,12565,0,1725614224,13022.513521349996,76.33707264000259,53488.5604068 2024-09-06,09:17:06.000,250,10982536,12605,0,1725614225,13022.567411830001,76.3511709000013,53488.581368160005 2024-09-06,09:17:07.000,250,10982576,13045,0,1725614226,13022.607829690001,76.33002351000323,53488.54643256 2024-09-06,09:17:08.000,250,10982575,12805,0,1725614227,13022.634774929997,76.33002351000323,53488.581368160005 2024-09-06,09:17:09.000,250,10982559,13045,0,1725614228,13022.614565999997,76.36526916000003,53488.58835528 2024-09-06,09:17:10.000,250,10982570,12885,0,1725614229,13022.634774929997,76.3864165499981,53488.60232952001 2024-09-06,09:17:11.000,250,10982605,12805,0,1725614230,13022.688665410002,76.42166220000217,53488.595342399996 2024-09-06,09:17:12.000,250,10982552,12845,0,1725614231,13022.715610649997,76.44280959000025,53488.630278000004 2024-09-06,09:17:13.000,250,10982592,12525,0,1725614232,13022.715610649997,76.45690784999897,53488.69316208001 2024-09-06,09:17:14.000,250,10982534,12765,0,1725614233,13022.735819579997,76.43576046000089,53488.70713632 2024-09-06,09:17:15.000,250,10982606,13125,0,1725614234,13022.782973749992,76.44280959000025,53488.71412344 2024-09-06,09:17:16.000,250,10982589,12685,0,1725614235,13022.782973749992,76.50625176000176,53488.749059040005 2024-09-06,09:17:17.000,250,10982585,12805,0,1725614236,13022.782973749992,76.50625176000176,53488.72111056001 2024-09-06,09:17:18.000,250,10982587,13005,0,1725614237,13022.830127920002,76.50625176000176,53488.700149200005 2024-09-06,09:17:19.000,250,10982532,12885,0,1725614238,13022.857073159998,76.4992026300024,53488.7350848 2024-09-06,09:17:20.000,250,10982555,12685,0,1725614239,13022.836864229997,76.50625176000176,53488.7350848 2024-09-06,09:17:21.000,250,10982538,12885,0,1725614240,13022.809918990002,76.52035002000048,53488.77700752 2024-09-06,09:17:22.000,250,10982588,12845,0,1725614241,13022.782973749992,76.57674306000263,53488.763033279996 2024-09-06,09:17:23.000,250,10982584,12845,0,1725614242,13022.789710060002,76.59084132000135,53488.763033279996 2024-09-06,09:17:24.000,250,10982542,12965,0,1725614243,13022.769501130002,76.66838175000157,53488.82591736 2024-09-06,09:17:25.000,250,10982585,12765,0,1725614244,13022.762764819992,76.66838175000157,53488.83290448 2024-09-06,09:17:26.000,250,10982576,13045,0,1725614245,13022.749292200002,76.71772566000436,53488.81194312001 2024-09-06,09:17:27.000,250,10982583,12805,0,1725614246,13022.769501130002,76.7459221800018,53488.86085296001 2024-09-06,09:17:28.000,250,10982583,12725,0,1725614247,13022.756028509997,76.76002044000052,53488.86085296001 2024-09-06,09:17:29.000,250,10982546,12885,0,1725614248,13022.809918990002,76.77411869999924,53488.84687872 2024-09-06,09:17:30.000,250,10982572,12765,0,1725614249,13022.769501130002,76.72477479000372,53488.84687872 2024-09-06,09:17:31.000,250,10982570,13005,0,1725614250,13022.776237439997,76.7459221800018,53488.84687872 2024-09-06,09:17:32.000,250,10982589,12685,0,1725614251,13022.789710060002,76.73182392000308,53488.85386584 2024-09-06,09:17:33.000,250,10982598,12685,0,1725614252,13022.776237439997,76.73887305000244,53488.8748272 2024-09-06,09:17:34.000,250,10982560,12765,0,1725614253,13022.823391609993,76.76002044000052,53488.89578856 2024-09-06,09:17:35.000,250,10982573,12765,0,1725614254,13022.884018399993,76.76706956999988,53488.90976280001 2024-09-06,09:17:36.000,250,10982607,12845,0,1725614255,13022.877282089998,76.78821695999795,53488.867840080005 2024-09-06,09:17:37.000,250,10982547,12925,0,1725614256,13022.850336850002,76.78821695999795,53488.89578856 2024-09-06,09:17:38.000,250,10982617,12925,0,1725614257,13022.843600539993,76.76706956999988,53488.86085296001 2024-09-06,09:17:39.000,250,10982535,12605,0,1725614258,13022.830127920002,76.76706956999988,53488.9446984 2024-09-06,09:17:40.000,250,10982565,12885,0,1725614259,13022.816655299997,76.7459221800018,53488.89578856 2024-09-06,09:17:41.000,250,10982597,12965,0,1725614260,13022.816655299997,76.72477479000372,53488.90976280001 2024-09-06,09:17:42.000,250,10982566,12885,0,1725614261,13022.816655299997,76.73182392000308,53488.88181432 2024-09-06,09:17:43.000,250,10982575,12805,0,1725614262,13022.816655299997,76.73887305000244,53488.90976280001 2024-09-06,09:17:44.000,250,10982598,12965,0,1725614263,13022.823391609993,76.69657826999901,53488.88181432 2024-09-06,09:17:45.000,250,10982612,12965,0,1725614264,13022.823391609993,76.70362739999837,53488.92373704 2024-09-06,09:17:46.000,250,10982582,12725,0,1725614265,13022.809918990002,76.72477479000372,53488.92373704 2024-09-06,09:17:47.000,250,10982560,12965,0,1725614266,13022.823391609993,76.71772566000436,53488.90277568 2024-09-06,09:17:48.000,250,10982590,12845,0,1725614267,13022.836864229997,76.67543088000093,53488.89578856 2024-09-06,09:17:49.000,250,10982621,12805,0,1725614268,13022.816655299997,76.61198870999942,53488.88880144001 2024-09-06,09:17:50.000,250,10982600,12965,0,1725614269,13022.789710060002,76.59084132000135,53488.82591736 2024-09-06,09:17:51.000,250,10982637,13045,0,1725614270,13022.803182679992,76.51330089000112,53488.88181432 2024-09-06,09:17:52.000,250,10982626,12965,0,1725614271,13022.769501130002,76.4992026300024,53488.82591736 2024-09-06,09:17:53.000,250,10982580,12605,0,1725614272,13022.729083270002,76.51330089000112,53488.78399464 2024-09-06,09:17:54.000,250,10982570,12925,0,1725614273,13022.749292200002,76.46395697999833,53488.797968880004 2024-09-06,09:17:55.000,250,10982516,13045,0,1725614274,13022.688665410002,76.45690784999897,53488.77002040001 2024-09-06,09:17:56.000,250,10982628,12725,0,1725614275,13022.702138029992,76.43576046000089,53488.749059040005 2024-09-06,09:17:57.000,250,10982607,12885,0,1725614276,13022.668456480002,76.42871133000153,53488.818930240006 2024-09-06,09:17:58.000,250,10982617,12845,0,1725614277,13022.628038620001,76.42166220000217,53488.81194312001 2024-09-06,09:17:59.000,250,10982558,13005,0,1725614278,13022.574148139996,76.42166220000217,53488.749059040005 2024-09-06,09:18:00.000,250,10982566,12805,0,1725614279,13022.594357069996,76.4005148100041,53488.7350848 2024-09-06,09:18:01.000,250,10982551,13005,0,1725614280,13022.574148139996,76.41461307000282,53488.72111056001 2024-09-06,09:18:02.000,250,10982576,12925,0,1725614281,13022.587620760001,76.39346568000474,53488.700149200005 2024-09-06,09:18:03.000,250,10982657,12845,0,1725614282,13022.574148139996,76.41461307000282,53488.75604616 2024-09-06,09:18:04.000,250,10982586,12805,0,1725614283,13022.547202900001,76.41461307000282,53488.651239360006 2024-09-06,09:18:05.000,250,10982551,12565,0,1725614284,13022.540466589991,76.40756394000346,53488.6652136 2024-09-06,09:18:06.000,250,10982600,12765,0,1725614285,13022.513521349996,76.46395697999833,53488.61630376 2024-09-06,09:18:07.000,250,10982601,12925,0,1725614286,13022.520257659991,76.45690784999897,53488.62329088001 2024-09-06,09:18:08.000,250,10982583,12845,0,1725614287,13022.533730279996,76.43576046000089,53488.595342399996 2024-09-06,09:18:09.000,250,10982587,12925,0,1725614288,13022.533730279996,76.42166220000217,53488.60232952001 2024-09-06,09:18:10.000,250,10982618,12565,0,1725614289,13022.513521349996,76.37231828999938,53488.53944544 2024-09-06,09:18:11.000,250,10982615,12925,0,1725614290,13022.473103489996,76.37936741999874,53488.51848408 2024-09-06,09:18:12.000,250,10982557,12765,0,1725614291,13022.42594932,76.36526916000003,53488.56739392 2024-09-06,09:18:13.000,250,10982607,12725,0,1725614292,13022.40574039,76.35822003000067,53488.51848408 2024-09-06,09:18:14.000,250,10982599,12965,0,1725614293,13022.40574039,76.33002351000323,53488.51149696 2024-09-06,09:18:15.000,250,10982574,12805,0,1725614294,13022.351849909996,76.34412177000195,53488.4905356 2024-09-06,09:18:16.000,250,10982626,12965,0,1725614295,13022.311432049995,76.35822003000067,53488.46957424 2024-09-06,09:18:17.000,250,10982621,12845,0,1725614296,13022.30469574,76.33002351000323,53488.51848408 2024-09-06,09:18:18.000,250,10982572,12925,0,1725614297,13022.271014189995,76.31592525000451,53488.44861288 2024-09-06,09:18:19.000,250,10982582,12925,0,1725614298,13022.26427788,76.34412177000195,53488.4206644 2024-09-06,09:18:20.000,250,10982579,12805,0,1725614299,13022.23733263999,76.31592525000451,53488.40669016001 2024-09-06,09:18:21.000,250,10982582,12925,0,1725614300,13022.21712370999,76.30887611999788,53488.39271592 2024-09-06,09:18:22.000,250,10982577,12525,0,1725614301,13022.19691477999,76.29477785999916,53488.3507932 2024-09-06,09:18:23.000,250,10982585,12565,0,1725614302,13022.23733263999,76.30887611999788,53488.39970304 2024-09-06,09:18:24.000,250,10982592,12645,0,1725614303,13022.271014189995,76.25953221000236,53488.3507932 2024-09-06,09:18:25.000,250,10982634,13125,0,1725614304,13022.29795942999,76.21723742999893,53488.3507932 2024-09-06,09:18:26.000,250,10982557,12805,0,1725614305,13022.27775049999,76.21723742999893,53488.28790912001 2024-09-06,09:18:27.000,250,10982624,12805,0,1725614306,13022.27775049999,76.21018829999957,53488.294896240004 2024-09-06,09:18:28.000,250,10982564,12965,0,1725614307,13022.26427788,76.1890409100015,53488.294896240004 2024-09-06,09:18:29.000,250,10982584,12965,0,1725614308,13022.271014189995,76.1890409100015,53488.259960639996 2024-09-06,09:18:30.000,250,10982575,12605,0,1725614309,13022.311432049995,76.16084439000406,53488.25297352 2024-09-06,09:18:31.000,250,10982589,13085,0,1725614310,13022.311432049995,76.1537952600047,53488.21803792001 2024-09-06,09:18:32.000,250,10982630,12965,0,1725614311,13022.311432049995,76.16789352000342,53488.294896240004 2024-09-06,09:18:33.000,250,10982579,12645,0,1725614312,13022.3451136,76.16789352000342,53488.259960639996 2024-09-06,09:18:34.000,250,10982568,12645,0,1725614313,13022.351849909996,76.16789352000342,53488.245986400005 2024-09-06,09:18:35.000,250,10982572,12725,0,1725614314,13022.35858621999,76.16084439000406,53488.22502504 2024-09-06,09:18:36.000,250,10982600,12845,0,1725614315,13022.35858621999,76.1396969999987,53488.16912808001 2024-09-06,09:18:37.000,250,10982545,12845,0,1725614316,13022.37879514999,76.14674612999806,53488.2110508 2024-09-06,09:18:38.000,250,10982569,12685,0,1725614317,13022.351849909996,76.09740222000255,53488.15515384 2024-09-06,09:18:39.000,250,10982613,12685,0,1725614318,13022.392267769996,76.07625483000447,53488.20406368 2024-09-06,09:18:40.000,250,10982587,12725,0,1725614319,13022.412476699996,76.02691092000168,53488.197076560005 2024-09-06,09:18:41.000,250,10982568,13045,0,1725614320,13022.459630869991,76.02691092000168,53488.16214096 2024-09-06,09:18:42.000,250,10982621,12645,0,1725614321,13022.493312419996,75.99871440000425,53488.16214096 2024-09-06,09:18:43.000,250,10982559,12685,0,1725614322,13022.500048729991,75.99871440000425,53488.22502504 2024-09-06,09:18:44.000,250,10982648,12925,0,1725614323,13022.560675519991,76.03396005000104,53488.18310232 2024-09-06,09:18:45.000,250,10982625,12765,0,1725614324,13022.560675519991,76.03396005000104,53488.16912808001 2024-09-06,09:18:46.000,250,10982599,12925,0,1725614325,13022.614565999997,76.05510743999912,53488.18310232 2024-09-06,09:18:47.000,250,10982596,13205,0,1725614326,13022.648247550002,76.06920569999784,53488.2110508 2024-09-06,09:18:48.000,250,10982601,12765,0,1725614327,13022.668456480002,76.06215656999848,53488.23201216 2024-09-06,09:18:49.000,250,10982669,12765,0,1725614328,13022.702138029992,76.07625483000447,53488.19008944001 2024-09-06,09:18:50.000,250,10982600,12885,0,1725614329,13022.688665410002,76.01986179000232,53488.1761152 2024-09-06,09:18:51.000,250,10982608,12805,0,1725614330,13022.722346959992,76.02691092000168,53488.245986400005 2024-09-06,09:18:52.000,250,10982625,12805,0,1725614331,13022.681929099992,76.05510743999912,53488.197076560005 2024-09-06,09:18:53.000,250,10982569,12525,0,1725614332,13022.681929099992,76.06920569999784,53488.1761152 2024-09-06,09:18:54.000,250,10982653,12725,0,1725614333,13022.722346959992,76.10445135000191,53488.19008944001 2024-09-06,09:18:55.000,250,10982623,12805,0,1725614334,13022.756028509997,76.11854961000063,53488.27393488 2024-09-06,09:18:56.000,250,10982629,12725,0,1725614335,13022.796446369997,76.14674612999806,53488.280922 2024-09-06,09:18:57.000,250,10982599,12765,0,1725614336,13022.762764819992,76.16789352000342,53488.22502504 2024-09-06,09:18:58.000,250,10982611,12765,0,1725614337,13022.749292200002,76.25953221000236,53488.2110508 2024-09-06,09:18:59.000,250,10982607,12965,0,1725614338,13022.756028509997,76.24543395000364,53488.26694776001 2024-09-06,09:19:00.000,250,10982643,13005,0,1725614339,13022.729083270002,76.23838482000428,53488.25297352 2024-09-06,09:19:01.000,250,10982614,12845,0,1725614340,13022.762764819992,76.21018829999957,53488.23201216 2024-09-06,09:19:02.000,250,10982585,13005,0,1725614341,13022.756028509997,76.23133568999765,53488.27393488 2024-09-06,09:19:03.000,250,10982530,12685,0,1725614342,13022.762764819992,76.21723742999893,53488.197076560005 2024-09-06,09:19:04.000,250,10982566,12565,0,1725614343,13022.762764819992,76.20313917000021,53488.21803792001 2024-09-06,09:19:05.000,250,10982550,12885,0,1725614344,13022.796446369997,76.22428655999829,53488.23899928001 2024-09-06,09:19:06.000,250,10982540,13005,0,1725614345,13022.749292200002,76.27363047000108,53488.259960639996 2024-09-06,09:19:07.000,250,10982601,12445,0,1725614346,13022.756028509997,76.23133568999765,53488.197076560005 2024-09-06,09:19:08.000,250,10982566,12565,0,1725614347,13022.769501130002,76.27363047000108,53488.27393488 2024-09-06,09:19:09.000,250,10982553,12605,0,1725614348,13022.756028509997,76.24543395000364,53488.21803792001 2024-09-06,09:19:10.000,250,10982539,12725,0,1725614349,13022.735819579997,76.23838482000428,53488.245986400005 2024-09-06,09:19:11.000,250,10982610,12605,0,1725614350,13022.729083270002,76.21018829999957,53488.20406368 2024-09-06,09:19:12.000,250,10982536,12805,0,1725614351,13022.742555889992,76.21723742999893,53488.20406368 2024-09-06,09:19:13.000,250,10982549,12965,0,1725614352,13022.749292200002,76.21018829999957,53488.23201216 2024-09-06,09:19:14.000,250,10982580,12605,0,1725614353,13022.756028509997,76.22428655999829,53488.22502504 2024-09-06,09:19:15.000,250,10982617,12845,0,1725614354,13022.762764819992,76.24543395000364,53488.197076560005 2024-09-06,09:19:16.000,250,10982621,12925,0,1725614355,13022.749292200002,76.28067960000044,53488.16214096 2024-09-06,09:19:17.000,250,10982607,12885,0,1725614356,13022.749292200002,76.33707264000259,53488.22502504 2024-09-06,09:19:18.000,250,10982592,12805,0,1725614357,13022.762764819992,76.37231828999938,53488.19008944001 2024-09-06,09:19:19.000,250,10982530,12965,0,1725614358,13022.789710060002,76.42871133000153,53488.1761152 2024-09-06,09:19:20.000,250,10982577,12725,0,1725614359,13022.735819579997,76.42871133000153,53488.15515384 2024-09-06,09:19:21.000,250,10982613,12805,0,1725614360,13022.735819579997,76.41461307000282,53488.16214096 2024-09-06,09:19:22.000,250,10982638,12885,0,1725614361,13022.675192789997,76.3864165499981,53488.197076560005 2024-09-06,09:19:23.000,250,10982565,12765,0,1725614362,13022.688665410002,76.37231828999938,53488.18310232 2024-09-06,09:19:24.000,250,10982583,13005,0,1725614363,13022.681929099992,76.37231828999938,53488.127205360004 2024-09-06,09:19:25.000,250,10982603,12285,0,1725614364,13022.681929099992,76.3864165499981,53488.11323112 2024-09-06,09:19:26.000,250,10982573,12765,0,1725614365,13022.668456480002,76.39346568000474,53488.08528264 2024-09-06,09:19:27.000,250,10982597,13045,0,1725614366,13022.681929099992,76.3864165499981,53488.106244 2024-09-06,09:19:28.000,250,10982597,12845,0,1725614367,13022.621302309992,76.4005148100041,53488.08528264 2024-09-06,09:19:29.000,250,10982562,13085,0,1725614368,13022.580884449992,76.40756394000346,53488.078295520005 2024-09-06,09:19:30.000,250,10982580,12725,0,1725614369,13022.500048729991,76.41461307000282,53488.078295520005 2024-09-06,09:19:31.000,250,10982635,12845,0,1725614370,13022.40574039,76.44985871999961,53488.07130840001 2024-09-06,09:19:32.000,250,10982592,12605,0,1725614371,13022.36532253,76.46395697999833,53488.00842432 2024-09-06,09:19:33.000,250,10982558,12845,0,1725614372,13022.36532253,76.51330089000112,53488.00143720001 2024-09-06,09:19:34.000,250,10982586,12765,0,1725614373,13022.372058839996,76.52739914999984,53488.01541144 2024-09-06,09:19:35.000,250,10982595,12885,0,1725614374,13022.35858621999,76.56264480000391,53487.99445008 2024-09-06,09:19:36.000,250,10982575,12805,0,1725614375,13022.29795942999,76.59084132000135,53487.94554024 2024-09-06,09:19:37.000,250,10982586,12845,0,1725614376,13022.27775049999,76.54854653999791,53487.95252736001 2024-09-06,09:19:38.000,250,10982583,12845,0,1725614377,13022.21712370999,76.60493958000006,53487.924578879996 2024-09-06,09:19:39.000,250,10982633,12885,0,1725614378,13022.20365109,76.60493958000006,53487.87566904 2024-09-06,09:19:40.000,250,10982594,12565,0,1725614379,13022.19691477999,76.59084132000135,53487.88265616001 2024-09-06,09:19:41.000,250,10982615,12565,0,1725614380,13022.129551679995,76.55559567000455,53487.910604640005 2024-09-06,09:19:42.000,250,10982588,12965,0,1725614381,13022.089133819994,76.56264480000391,53487.8267592 2024-09-06,09:19:43.000,250,10982579,12725,0,1725614382,13022.08239751,76.56264480000391,53487.791823600004 2024-09-06,09:19:44.000,250,10982616,12765,0,1725614383,13022.028507029994,76.56264480000391,53487.77086224 2024-09-06,09:19:45.000,250,10982576,12645,0,1725614384,13022.04197965,76.54149740999856,53487.77784936 2024-09-06,09:19:46.000,250,10982600,12725,0,1725614385,13021.988089169994,76.56969393000327,53487.7219524 2024-09-06,09:19:47.000,250,10982570,13125,0,1725614386,13021.967880239994,76.60493958000006,53487.74990088 2024-09-06,09:19:48.000,250,10982578,12605,0,1725614387,13021.920726069999,76.62608696999814,53487.71496528001 2024-09-06,09:19:49.000,250,10982597,12765,0,1725614388,13021.893780829989,76.64018523000414,53487.7219524 2024-09-06,09:19:50.000,250,10982561,12805,0,1725614389,13021.860099279998,76.63313610000478,53487.694003920005 2024-09-06,09:19:51.000,250,10982599,12885,0,1725614390,13021.812945109989,76.64018523000414,53487.61015848 2024-09-06,09:19:52.000,250,10982565,12645,0,1725614391,13021.792736179988,76.68248001000029,53487.61015848 2024-09-06,09:19:53.000,250,10982557,13045,0,1725614392,13021.772527249988,76.68952913999965,53487.575222880005 2024-09-06,09:19:54.000,250,10982599,12805,0,1725614393,13021.718636769998,76.69657826999901,53487.53330016 2024-09-06,09:19:55.000,250,10982598,13005,0,1725614394,13021.691691530003,76.68952913999965,53487.51932592001 2024-09-06,09:19:56.000,250,10982580,12925,0,1725614395,13021.678218909998,76.72477479000372,53487.49137744 2024-09-06,09:19:57.000,250,10982597,12965,0,1725614396,13021.658009979998,76.69657826999901,53487.5123388 2024-09-06,09:19:58.000,250,10982605,12685,0,1725614397,13021.631064740002,76.71772566000436,53487.48439032 2024-09-06,09:19:59.000,250,10982591,12885,0,1725614398,13021.610855810002,76.75297131000116,53487.46342896 2024-09-06,09:20:00.000,250,10982653,12845,0,1725614399,13021.590646880002,76.76706956999988,53487.456441840004 2024-09-06,09:20:01.000,250,10982587,12965,0,1725614400,13021.570437950002,76.79526609000459,53487.43548048 2024-09-06,09:20:02.000,250,10982636,12885,0,1725614401,13021.503074849992,76.85870825999882,53487.42849336001 2024-09-06,09:20:03.000,250,10982595,12885,0,1725614402,13021.516547469997,76.83051174000138,53487.36560928 2024-09-06,09:20:04.000,250,10982555,12965,0,1725614403,13021.503074849992,76.85870825999882,53487.39355776 2024-09-06,09:20:05.000,250,10982583,12645,0,1725614404,13021.442448059992,76.88690478000353,53487.3725964 2024-09-06,09:20:06.000,250,10982618,12805,0,1725614405,13021.435711749997,76.90805217000161,53487.33067368001 2024-09-06,09:20:07.000,250,10982593,12605,0,1725614406,13021.428975440002,76.96444521000376,53487.31669944 2024-09-06,09:20:08.000,250,10982573,12965,0,1725614407,13021.402030199992,76.97149434000312,53487.288750960004 2024-09-06,09:20:09.000,250,10982619,12645,0,1725614408,13021.348139720001,77.0560839000027,53487.2677896 2024-09-06,09:20:10.000,250,10982591,12885,0,1725614409,13021.327930790001,77.07018216000142,53487.26080248001 2024-09-06,09:20:11.000,250,10982608,12765,0,1725614410,13021.220149829991,77.0913295499995,53487.24682824 2024-09-06,09:20:12.000,250,10982642,13205,0,1725614411,13021.19994089999,77.15477172000101,53487.22586688 2024-09-06,09:20:13.000,250,10982621,12725,0,1725614412,13021.19994089999,77.17591910999909,53487.28176384001 2024-09-06,09:20:14.000,250,10982634,12685,0,1725614413,13021.193204589996,77.23231215000123,53487.25381536001 2024-09-06,09:20:15.000,250,10982576,12965,0,1725614414,13021.233622449996,77.21821389000252,53487.16996992 2024-09-06,09:20:16.000,250,10982587,12925,0,1725614415,13021.253831379996,77.22526302000188,53487.23285400001 2024-09-06,09:20:17.000,250,10982622,12845,0,1725614416,13021.267304,77.26050866999867,53487.17695704 2024-09-06,09:20:18.000,250,10982564,12965,0,1725614417,13021.287512930001,77.2393612800006,53487.21189264001 2024-09-06,09:20:19.000,250,10982592,12805,0,1725614418,13021.307721860001,77.30985258000146,53487.1979184 2024-09-06,09:20:20.000,250,10982602,12765,0,1725614419,13021.327930790001,77.31690171000082,53487.1979184 2024-09-06,09:20:21.000,250,10982586,12925,0,1725614420,13021.327930790001,77.33099996999954,53487.190931280005 2024-09-06,09:20:22.000,250,10982584,12845,0,1725614421,13021.327930790001,77.37329475000297,53487.20490552 2024-09-06,09:20:23.000,250,10982584,12925,0,1725614422,13021.334667099996,77.36624562000361,53487.17695704 2024-09-06,09:20:24.000,250,10982575,12485,0,1725614423,13021.361612339992,77.37329475000297,53487.15599568 2024-09-06,09:20:25.000,250,10982607,12845,0,1725614424,13021.381821269992,77.38034388000233,53487.142021440006 2024-09-06,09:20:26.000,250,10982596,12685,0,1725614425,13021.395293889997,77.40854039999977,53487.13503432001 2024-09-06,09:20:27.000,250,10982626,12685,0,1725614426,13021.422239129992,77.41558952999912,53487.06516312001 2024-09-06,09:20:28.000,250,10982591,12805,0,1725614427,13021.402030199992,77.44378605000384,53487.06516312001 2024-09-06,09:20:29.000,250,10982636,12885,0,1725614428,13021.408766510001,77.48608082999999,53487.07913736 2024-09-06,09:20:30.000,250,10982563,12965,0,1725614429,13021.408766510001,77.52132648000406,53487.11407296001 2024-09-06,09:20:31.000,250,10982604,12765,0,1725614430,13021.395293889997,77.55657213000086,53487.10708584 2024-09-06,09:20:32.000,250,10982566,12645,0,1725614431,13021.361612339992,77.62001430000237,53487.023240400005 2024-09-06,09:20:33.000,250,10982645,12725,0,1725614432,13021.415502819997,77.6482108199998,53487.10708584 2024-09-06,09:20:34.000,250,10982616,12965,0,1725614433,13021.415502819997,77.69050560000323,53487.06516312001 2024-09-06,09:20:35.000,250,10982604,12965,0,1725614434,13021.422239129992,77.6975547300026,53487.058176 2024-09-06,09:20:36.000,250,10982608,12845,0,1725614435,13021.422239129992,77.71165299000131,53487.058176 2024-09-06,09:20:37.000,250,10982605,12925,0,1725614436,13021.428975440002,77.73280037999939,53487.058176 2024-09-06,09:20:38.000,250,10982641,12805,0,1725614437,13021.469393300002,77.76804603000346,53487.05118888 2024-09-06,09:20:39.000,250,10982610,12765,0,1725614438,13021.503074849992,77.78214429000218,53487.10708584 2024-09-06,09:20:40.000,250,10982611,12845,0,1725614439,13021.482865919992,77.7962425500009,53487.07913736 2024-09-06,09:20:41.000,250,10982601,12965,0,1725614440,13021.469393300002,77.82443906999833,53487.09311160001 2024-09-06,09:20:42.000,250,10982585,12965,0,1725614441,13021.516547469997,77.8314881999977,53487.023240400005 2024-09-06,09:20:43.000,250,10982615,12725,0,1725614442,13021.503074849992,77.88083211000048,53487.10009872 2024-09-06,09:20:44.000,250,10982571,12605,0,1725614443,13021.523283779992,77.91607776000455,53487.05118888 2024-09-06,09:20:45.000,250,10982641,12805,0,1725614444,13021.523283779992,77.93722515000263,53487.08612448001 2024-09-06,09:20:46.000,250,10982600,12925,0,1725614445,13021.536756399997,77.96542167000007,53487.10009872 2024-09-06,09:20:47.000,250,10982618,12805,0,1725614446,13021.523283779992,78.01476558000286,53487.1280472 2024-09-06,09:20:48.000,250,10982584,12645,0,1725614447,13021.563701639992,78.02886384000158,53487.08612448001 2024-09-06,09:20:49.000,250,10982626,13085,0,1725614448,13021.570437950002,78.06410948999837,53487.13503432001 2024-09-06,09:20:50.000,250,10982587,12765,0,1725614449,13021.624328429993,78.09230601000309,53487.14900856 2024-09-06,09:20:51.000,250,10982631,12805,0,1725614450,13021.671482600002,78.09230601000309,53487.16298280001 2024-09-06,09:20:52.000,250,10982595,13005,0,1725614451,13021.698427839998,78.1557481800046,53487.16298280001 2024-09-06,09:20:53.000,250,10982609,12925,0,1725614452,13021.738845699998,78.20509209000011,53487.13503432001 2024-09-06,09:20:54.000,250,10982548,12845,0,1725614453,13021.772527249988,78.23328861000482,53487.190931280005 2024-09-06,09:20:55.000,250,10982632,12645,0,1725614454,13021.819681419998,78.26853426000162,53487.20490552 2024-09-06,09:20:56.000,250,10982594,13125,0,1725614455,13021.880308209998,78.28263252000033,53487.21887976 2024-09-06,09:20:57.000,250,10982605,12885,0,1725614456,13021.934198689989,78.2896816499997,53487.2677896 2024-09-06,09:20:58.000,250,10982596,12725,0,1725614457,13021.99482547999,78.30377990999841,53487.288750960004 2024-09-06,09:20:59.000,250,10982606,12965,0,1725614458,13022.05545226999,78.28263252000033,53487.2677896 2024-09-06,09:21:00.000,250,10982581,12605,0,1725614459,13022.129551679995,78.30377990999841,53487.358622160005 2024-09-06,09:21:01.000,250,10982618,12725,0,1725614460,13022.21712370999,78.29673077999905,53487.38657064 2024-09-06,09:21:02.000,250,10982642,12605,0,1725614461,13022.29795942999,78.2896816499997,53487.39355776 2024-09-06,09:21:03.000,250,10982655,12645,0,1725614462,13022.33837728999,78.30377990999841,53487.41451912 2024-09-06,09:21:04.000,250,10982608,12845,0,1725614463,13022.40574039,78.3531238200012,53487.44945472001 2024-09-06,09:21:05.000,250,10982621,12765,0,1725614464,13022.479839799991,78.388369469998,53487.477403200006 2024-09-06,09:21:06.000,250,10982632,12925,0,1725614465,13022.500048729991,78.40246773000399,53487.50535168 2024-09-06,09:21:07.000,250,10982603,12925,0,1725614466,13022.533730279996,78.4518116399995,53487.5123388 2024-09-06,09:21:08.000,250,10982598,12805,0,1725614467,13022.560675519991,78.49410642000294,53487.56124864 2024-09-06,09:21:09.000,250,10982656,13005,0,1725614468,13022.641511239992,78.5011555500023,53487.56124864 2024-09-06,09:21:10.000,250,10982606,12685,0,1725614469,13022.735819579997,78.55754859000444,53487.60317136 2024-09-06,09:21:11.000,250,10982617,12565,0,1725614470,13022.769501130002,78.58574511000188,53487.645094080006 2024-09-06,09:21:12.000,250,10982623,12925,0,1725614471,13022.789710060002,78.62803988999804,53487.68002968 2024-09-06,09:21:13.000,250,10982624,12925,0,1725614472,13022.857073159998,78.68443293000018,53487.71496528001 2024-09-06,09:21:14.000,250,10982572,12565,0,1725614473,13022.924436259993,78.72672771000362,53487.77086224 2024-09-06,09:21:15.000,250,10982623,12965,0,1725614474,13022.951381499988,78.74082597000233,53487.80579784001 2024-09-06,09:21:16.000,250,10982610,12925,0,1725614475,13023.025480909993,78.76902248999977,53487.81977208 2024-09-06,09:21:17.000,250,10982628,12765,0,1725614476,13023.113052939989,78.80426814000384,53487.83374632001 2024-09-06,09:21:18.000,250,10982607,12845,0,1725614477,13023.187152349994,78.79721901000448,53487.91759176 2024-09-06,09:21:19.000,250,10982603,12805,0,1725614478,13023.247779139994,78.81836640000256,53487.84073344 2024-09-06,09:21:20.000,250,10982592,13125,0,1725614479,13023.29493330999,78.85361204999936,53487.99445008 2024-09-06,09:21:21.000,250,10982595,12765,0,1725614480,13023.389241649995,78.87475944000471,53488.02239856001 2024-09-06,09:21:22.000,250,10982631,12765,0,1725614481,13023.470077369995,78.90295596000215,53487.99445008 2024-09-06,09:21:23.000,250,10982583,12845,0,1725614482,13023.51723153999,78.92410335000022,53488.01541144 2024-09-06,09:21:24.000,250,10982584,12525,0,1725614483,13023.61827618999,78.88885770000343,53488.06432128 2024-09-06,09:21:25.000,250,10982644,12645,0,1725614484,13023.699111909991,78.9100050900015,53488.14117960001 2024-09-06,09:21:26.000,250,10982613,12605,0,1725614485,13023.773211319996,78.9100050900015,53488.16214096 2024-09-06,09:21:27.000,250,10982641,12725,0,1725614486,13023.820365489992,78.9100050900015,53488.25297352 2024-09-06,09:21:28.000,250,10982621,13165,0,1725614487,13023.914673829997,78.95229986999766,53488.26694776001 2024-09-06,09:21:29.000,250,10982583,13005,0,1725614488,13024.002245859992,78.97344726000301,53488.315857600006 2024-09-06,09:21:30.000,250,10982627,12885,0,1725614489,13024.069608960002,78.99459465000109,53488.3507932 2024-09-06,09:21:31.000,250,10982578,12605,0,1725614490,13024.096554199998,79.02279116999853,53488.427651519996 2024-09-06,09:21:32.000,250,10982620,12685,0,1725614491,13024.136972059998,79.00869290999981,53488.4206644 2024-09-06,09:21:33.000,250,10982653,12845,0,1725614492,13024.177389919998,79.03688943000452,53488.45560000001 2024-09-06,09:21:34.000,250,10982592,12805,0,1725614493,13024.190862539988,79.0580368200026,53488.483548480006 2024-09-06,09:21:35.000,250,10982599,12725,0,1725614494,13024.197598849998,79.12852812000347,53488.50450984001 2024-09-06,09:21:36.000,250,10982612,12925,0,1725614495,13024.305379809994,79.0932824699994,53488.62329088001 2024-09-06,09:21:37.000,250,10982630,12805,0,1725614496,13024.339061359999,79.11442986000475,53488.67220072001 2024-09-06,09:21:38.000,250,10982620,12885,0,1725614497,13024.372742909989,79.14967551000154,53488.67918784 2024-09-06,09:21:39.000,250,10982597,12965,0,1725614498,13024.41316076999,79.14262638000218,53488.69316208001 2024-09-06,09:21:40.000,250,10982661,12885,0,1725614499,13024.43336969999,79.16377377000026,53488.763033279996 2024-09-06,09:21:41.000,250,10982608,12765,0,1725614500,13024.49399648999,79.20606855000369,53488.79098176001 2024-09-06,09:21:42.000,250,10982611,12845,0,1725614501,13024.547886969995,79.17787202999898,53488.81194312001 2024-09-06,09:21:43.000,250,10982614,12685,0,1725614502,13024.58156852,79.19901942000433,53488.85386584 2024-09-06,09:21:44.000,250,10982614,13005,0,1725614503,13024.64219531,79.22721594000177,53488.88181432 2024-09-06,09:21:45.000,250,10982586,12885,0,1725614504,13024.66240424,79.24836332999985,53488.90976280001 2024-09-06,09:21:46.000,250,10982595,12965,0,1725614505,13024.69608578999,79.29065811000328,53488.965659760004 2024-09-06,09:21:47.000,250,10982600,12925,0,1725614506,13024.71629471999,79.31885463000071,53488.986621120006 2024-09-06,09:21:48.000,250,10982590,12725,0,1725614507,13024.749976269995,79.34705114999815,53489.035530960005 2024-09-06,09:21:49.000,250,10982625,12965,0,1725614508,13024.74323996,79.3681985400035,53489.05649232001 2024-09-06,09:21:50.000,250,10982580,12965,0,1725614509,13024.80386675,79.41754244999902,53489.06347944 2024-09-06,09:21:51.000,250,10982606,12565,0,1725614510,13024.81733936999,79.46688636000181,53489.11238928 2024-09-06,09:21:52.000,250,10982620,12925,0,1725614511,13024.877966159991,79.46688636000181,53489.14033776 2024-09-06,09:21:53.000,250,10982612,12725,0,1725614512,13024.88470247,79.5021320099986,53489.18226048 2024-09-06,09:21:54.000,250,10982613,12685,0,1725614513,13024.925120330001,79.5514759200014,53489.23815744 2024-09-06,09:21:55.000,250,10982613,12845,0,1725614514,13024.925120330001,79.53032853000332,53489.19623472001 2024-09-06,09:21:56.000,250,10982639,12765,0,1725614515,13024.911647709996,79.60081983000418,53489.22418320001 2024-09-06,09:21:57.000,250,10982626,12925,0,1725614516,13024.972274499996,79.62196722000226,53489.27309304001 2024-09-06,09:21:58.000,250,10982653,12605,0,1725614517,13024.985747120001,79.62196722000226,53489.30802864 2024-09-06,09:21:59.000,250,10982620,12765,0,1725614518,13024.979010809991,79.66426199999842,53489.29405440001 2024-09-06,09:22:00.000,250,10982633,12805,0,1725614519,13024.999219739992,79.67836026000441,53489.32899 2024-09-06,09:22:01.000,250,10982599,12525,0,1725614520,13025.019428669992,79.67836026000441,53489.34296424001 2024-09-06,09:22:02.000,250,10982590,12645,0,1725614521,13025.019428669992,79.67131112999778,53489.33597712 2024-09-06,09:22:03.000,250,10982606,13125,0,1725614522,13024.992483429996,79.66426199999842,53489.301041520004 2024-09-06,09:22:04.000,250,10982636,13245,0,1725614523,13025.026164980001,79.72065504000057,53489.34995136 2024-09-06,09:22:05.000,250,10982614,12965,0,1725614524,13025.053110219997,79.78409721000207,53489.34296424001 2024-09-06,09:22:06.000,250,10982632,12845,0,1725614525,13025.059846529992,79.79819547000079,53489.370912720005 2024-09-06,09:22:07.000,250,10982627,12965,0,1725614526,13025.039637599992,79.78409721000207,53489.36392560001 2024-09-06,09:22:08.000,250,10982626,12725,0,1725614527,13025.073319149997,79.80524460000015,53489.419822560005 2024-09-06,09:22:09.000,250,10982657,12805,0,1725614528,13025.093528079997,79.84753938000358,53489.37789984 2024-09-06,09:22:10.000,250,10982594,12885,0,1725614529,13025.019428669992,79.82639198999823,53489.41283544001 2024-09-06,09:22:11.000,250,10982610,12845,0,1725614530,13025.019428669992,79.8616376400023,53489.34995136 2024-09-06,09:22:12.000,250,10982558,12885,0,1725614531,13025.005956050001,79.91098154999781,53489.3988612 2024-09-06,09:22:13.000,250,10982618,12885,0,1725614532,13025.026164980001,79.94622720000189,53489.37789984 2024-09-06,09:22:14.000,250,10982588,12885,0,1725614533,13025.012692359996,79.95327633000124,53489.3988612 2024-09-06,09:22:15.000,250,10982581,12565,0,1725614534,13024.979010809991,79.97442371999932,53489.41283544001 2024-09-06,09:22:16.000,250,10982622,12685,0,1725614535,13024.985747120001,80.00262024000403,53489.44078392001 2024-09-06,09:22:17.000,250,10982560,12605,0,1725614536,13024.931856639996,80.03786589000083,53489.39187408001 2024-09-06,09:22:18.000,250,10982595,12765,0,1725614537,13024.88470247,80.05196414999955,53489.34995136 2024-09-06,09:22:19.000,250,10982549,12685,0,1725614538,13024.81733936999,80.08720980000362,53489.37789984 2024-09-06,09:22:20.000,250,10982574,13085,0,1725614539,13024.77692150999,80.12950457999978,53489.41283544001 2024-09-06,09:22:21.000,250,10982600,12805,0,1725614540,13024.78365782,80.1717993600032,53489.37789984 2024-09-06,09:22:22.000,250,10982605,12965,0,1725614541,13024.729767339995,80.19294675000128,53489.33597712 2024-09-06,09:22:23.000,250,10982595,12925,0,1725614542,13024.71629471999,80.15065196999785,53489.31501576001 2024-09-06,09:22:24.000,250,10982581,12565,0,1725614543,13024.669140549995,80.1083571900017,53489.266105919996 2024-09-06,09:22:25.000,250,10982565,12765,0,1725614544,13024.628722689995,80.0731115400049,53489.23815744 2024-09-06,09:22:26.000,250,10982612,12805,0,1725614545,13024.54115066,80.02376763000211,53489.21020896 2024-09-06,09:22:27.000,250,10982582,13045,0,1725614546,13024.507469109994,80.00262024000403,53489.1892476 2024-09-06,09:22:28.000,250,10982571,12725,0,1725614547,13024.48052387,80.02376763000211,53489.16828624 2024-09-06,09:22:29.000,250,10982607,12765,0,1725614548,13024.467051249994,79.99557111000468,53489.11238928 2024-09-06,09:22:30.000,250,10982576,12965,0,1725614549,13024.47378755999,79.99557111000468,53489.098415039996 2024-09-06,09:22:31.000,250,10982556,12685,0,1725614550,13024.372742909989,79.92507981000381,53489.02155672 2024-09-06,09:22:32.000,250,10982587,12965,0,1725614551,13024.298643499998,79.90393241999845,53489.0145696 2024-09-06,09:22:33.000,250,10982573,12805,0,1725614552,13024.238016709998,79.8968832899991,53488.986621120006 2024-09-06,09:22:34.000,250,10982577,12765,0,1725614553,13024.143708369993,79.86868677000166,53488.93771128001 2024-09-06,09:22:35.000,250,10982597,12845,0,1725614554,13024.150444679988,79.84049025000422,53488.89578856 2024-09-06,09:22:36.000,250,10982634,12965,0,1725614555,13024.076345269998,79.83344112000486,53488.90277568 2024-09-06,09:22:37.000,250,10982607,13125,0,1725614556,13024.042663719993,79.78409721000207,53488.83989160001 2024-09-06,09:22:38.000,250,10982574,12885,0,1725614557,13023.955091689997,79.76999895000336,53488.797968880004 2024-09-06,09:22:39.000,250,10982593,12645,0,1725614558,13023.880992279992,79.79114634000143,53488.72809768 2024-09-06,09:22:40.000,250,10982645,12525,0,1725614559,13023.806892870001,79.77704808000271,53488.68617496 2024-09-06,09:22:41.000,250,10982599,12885,0,1725614560,13023.779947629992,79.77704808000271,53488.62329088001 2024-09-06,09:22:42.000,250,10982576,13125,0,1725614561,13023.732793459996,79.76999895000336,53488.595342399996 2024-09-06,09:22:43.000,250,10982580,12645,0,1725614562,13023.678902979991,79.762949820004,53488.52547120001 2024-09-06,09:22:44.000,250,10982599,12805,0,1725614563,13023.57785832999,79.76999895000336,53488.4905356 2024-09-06,09:22:45.000,250,10982638,12645,0,1725614564,13023.55764939999,79.7136059100012,53488.483548480006 2024-09-06,09:22:46.000,250,10982610,12765,0,1725614565,13023.510495229995,79.73475329999928,53488.32983184 2024-09-06,09:22:47.000,250,10982588,12765,0,1725614566,13023.49702260999,79.76999895000336,53488.364767440005 2024-09-06,09:22:48.000,250,10982613,12925,0,1725614567,13023.449868439995,79.762949820004,53488.28790912001 2024-09-06,09:22:49.000,250,10982620,12845,0,1725614568,13023.41618688999,79.80524460000015,53488.23201216 2024-09-06,09:22:50.000,250,10982629,12885,0,1725614569,13023.38250534,79.80524460000015,53488.18310232 2024-09-06,09:22:51.000,250,10982621,12845,0,1725614570,13023.38250534,79.82639198999823,53488.13419248 2024-09-06,09:22:52.000,250,10982611,13165,0,1725614571,13023.369032719995,79.84049025000422,53488.092269759996 2024-09-06,09:22:53.000,250,10982594,12725,0,1725614572,13023.36229641,79.79819547000079,53488.02239856001 2024-09-06,09:22:54.000,250,10982581,12885,0,1725614573,13023.36229641,79.77704808000271,53488.00842432 2024-09-06,09:22:55.000,250,10982614,12605,0,1725614574,13023.36229641,79.72770416999992,53487.91759176 2024-09-06,09:22:56.000,250,10982636,12645,0,1725614575,13023.369032719995,79.73475329999928,53487.924578879996 2024-09-06,09:22:57.000,250,10982573,12645,0,1725614576,13023.32187855,79.68540939000377,53487.861694800005 2024-09-06,09:22:58.000,250,10982602,12525,0,1725614577,13023.31514223999,79.69245852000313,53487.83374632001 2024-09-06,09:22:59.000,250,10982637,12845,0,1725614578,13023.328614859995,79.68540939000377,53487.812784960006 2024-09-06,09:23:00.000,250,10982593,13005,0,1725614579,13023.31514223999,79.68540939000377,53487.74990088 2024-09-06,09:23:01.000,250,10982630,12885,0,1725614580,13023.31514223999,79.69950765000249,53487.70099104 2024-09-06,09:23:02.000,250,10982604,12965,0,1725614581,13023.31514223999,79.63606548000098,53487.694003920005 2024-09-06,09:23:03.000,250,10982633,12845,0,1725614582,13023.288196999994,79.60786896000354,53487.70797816 2024-09-06,09:23:04.000,250,10982592,13085,0,1725614583,13023.241042829999,79.57262330999947,53487.63111984 2024-09-06,09:23:05.000,250,10982646,12805,0,1725614584,13023.220833899999,79.57262330999947,53487.63810696001 2024-09-06,09:23:06.000,250,10982582,12885,0,1725614585,13023.220833899999,79.55852505000075,53487.55426152 2024-09-06,09:23:07.000,250,10982585,12885,0,1725614586,13023.207361279994,79.57262330999947,53487.5123388 2024-09-06,09:23:08.000,250,10982568,13005,0,1725614587,13023.19388865999,79.57967243999883,53487.48439032 2024-09-06,09:23:09.000,250,10982599,13005,0,1725614588,13023.166943419994,79.58672156999819,53487.48439032 2024-09-06,09:23:10.000,250,10982647,12925,0,1725614589,13023.133261869989,79.59377070000482,53487.4424676 2024-09-06,09:23:11.000,250,10982630,12725,0,1725614590,13023.099580319998,79.56557418000011,53487.358622160005 2024-09-06,09:23:12.000,250,10982606,12965,0,1725614591,13023.092844009989,79.55852505000075,53487.31669944 2024-09-06,09:23:13.000,250,10982610,12605,0,1725614592,13023.065898769994,79.49508287999925,53487.288750960004 2024-09-06,09:23:14.000,250,10982613,12845,0,1725614593,13023.012008289988,79.49508287999925,53487.26080248001 2024-09-06,09:23:15.000,250,10982595,12845,0,1725614594,13022.971590429988,79.44573897000373,53487.21189264001 2024-09-06,09:23:16.000,250,10982644,12965,0,1725614595,13022.991799359988,79.41049331999966,53487.28176384001 2024-09-06,09:23:17.000,250,10982617,12605,0,1725614596,13022.978326739998,79.41049331999966,53487.21887976 2024-09-06,09:23:18.000,250,10982572,12965,0,1725614597,13022.991799359988,79.3681985400035,53487.16298280001 2024-09-06,09:23:19.000,250,10982646,12965,0,1725614598,13022.951381499988,79.36114941000415,53487.10009872 2024-09-06,09:23:20.000,250,10982628,13125,0,1725614599,13022.904227329993,79.31885463000071,53487.07913736 2024-09-06,09:23:21.000,250,10982597,12965,0,1725614600,13022.816655299997,79.31180550000136,53487.03022752 2024-09-06,09:23:22.000,250,10982651,13005,0,1725614601,13022.769501130002,79.304756370002,53487.00227904 2024-09-06,09:23:23.000,250,10982603,12765,0,1725614602,13022.769501130002,79.28360898000392,53486.93939496 2024-09-06,09:23:24.000,250,10982565,12725,0,1725614603,13022.735819579997,79.29065811000328,53486.91843360001 2024-09-06,09:23:25.000,250,10982589,12925,0,1725614604,13022.789710060002,79.23426507000113,53486.93939496 2024-09-06,09:23:26.000,250,10982569,12845,0,1725614605,13022.816655299997,79.21311768000305,53486.87651088001 2024-09-06,09:23:27.000,250,10982593,12885,0,1725614606,13022.803182679992,79.23426507000113,53486.82760104001 2024-09-06,09:23:28.000,250,10982626,13085,0,1725614607,13022.809918990002,79.19901942000433,53486.855549520005 2024-09-06,09:23:29.000,250,10982604,12965,0,1725614608,13022.803182679992,79.22721594000177,53486.79266544 2024-09-06,09:23:30.000,250,10982575,12885,0,1725614609,13022.789710060002,79.16377377000026,53486.82760104001 2024-09-06,09:23:31.000,250,10982615,12765,0,1725614610,13022.762764819992,79.22016681000241,53486.82760104001 2024-09-06,09:23:32.000,250,10982608,12965,0,1725614611,13022.796446369997,79.26246158999857,53486.736768480005 2024-09-06,09:23:33.000,250,10982585,12765,0,1725614612,13022.796446369997,79.2554124599992,53486.72978136001 2024-09-06,09:23:34.000,250,10982618,12965,0,1725614613,13022.742555889992,79.1919702899977,53486.70183288 2024-09-06,09:23:35.000,250,10982633,12885,0,1725614614,13022.742555889992,79.19901942000433,53486.65991016001 2024-09-06,09:23:36.000,250,10982631,12965,0,1725614615,13022.735819579997,79.1567246400009,53486.638948800006 2024-09-06,09:23:37.000,250,10982620,12885,0,1725614616,13022.708874340002,79.13557725000283,53486.61100032001 2024-09-06,09:23:38.000,250,10982612,12685,0,1725614617,13022.648247550002,79.1214789900041,53486.59702608 2024-09-06,09:23:39.000,250,10982626,12605,0,1725614618,13022.628038620001,79.12852812000347,53486.52715488 2024-09-06,09:23:40.000,250,10982648,12605,0,1725614619,13022.621302309992,79.1214789900041,53486.54811624 2024-09-06,09:23:41.000,250,10982636,12725,0,1725614620,13022.580884449992,79.12852812000347,53486.47824504 2024-09-06,09:23:42.000,250,10982578,12805,0,1725614621,13022.601093379992,79.1567246400009,53486.45728368 2024-09-06,09:23:43.000,250,10982602,12765,0,1725614622,13022.607829690001,79.13557725000283,53486.471257920006 2024-09-06,09:23:44.000,250,10982614,12925,0,1725614623,13022.533730279996,79.07918421000068,53486.450296560004 2024-09-06,09:23:45.000,250,10982578,12725,0,1725614624,13022.560675519991,79.07213508000132,53486.41536096001 2024-09-06,09:23:46.000,250,10982642,12765,0,1725614625,13022.506785040001,79.10033159999875,53486.401386720005 2024-09-06,09:23:47.000,250,10982629,12965,0,1725614626,13022.513521349996,79.0580368200026,53486.40837384 2024-09-06,09:23:48.000,250,10982564,12845,0,1725614627,13022.513521349996,79.0580368200026,53486.303567040006 2024-09-06,09:23:49.000,250,10982634,12765,0,1725614628,13022.553939209996,79.02279116999853,53486.26164432 2024-09-06,09:23:50.000,250,10982631,12965,0,1725614629,13022.587620760001,78.97344726000301,53486.36645112 2024-09-06,09:23:51.000,250,10982652,12605,0,1725614630,13022.533730279996,78.89590683000279,53486.303567040006 2024-09-06,09:23:52.000,250,10982626,12725,0,1725614631,13022.526993970001,78.88180857000407,53486.25465720001 2024-09-06,09:23:53.000,250,10982608,12965,0,1725614632,13022.500048729991,78.83951379000064,53486.20574736001 2024-09-06,09:23:54.000,250,10982651,12645,0,1725614633,13022.513521349996,78.81836640000256,53486.282605680004 2024-09-06,09:23:55.000,250,10982614,12845,0,1725614634,13022.553939209996,78.8113172700032,53486.2197216 2024-09-06,09:23:56.000,250,10982657,12725,0,1725614635,13022.533730279996,78.75492423000105,53486.12888904001 2024-09-06,09:23:57.000,250,10982612,12685,0,1725614636,13022.547202900001,78.71967858000426,53486.1498504 2024-09-06,09:23:58.000,250,10982569,12645,0,1725614637,13022.547202900001,78.6985311899989,53486.10792768001 2024-09-06,09:23:59.000,250,10982608,12885,0,1725614638,13022.547202900001,78.6985311899989,53486.066004960005 2024-09-06,09:24:00.000,250,10982655,12965,0,1725614639,13022.533730279996,78.72672771000362,53486.08696632001 2024-09-06,09:24:01.000,250,10982657,13125,0,1725614640,13022.520257659991,78.76197336000041,53486.066004960005 2024-09-06,09:24:02.000,250,10982629,12765,0,1725614641,13022.526993970001,78.78312074999849,53486.07299208 2024-09-06,09:24:03.000,250,10982618,13005,0,1725614642,13022.46636718,78.76902248999977,53486.08696632001 2024-09-06,09:24:04.000,250,10982667,12885,0,1725614643,13022.452894559996,78.8113172700032,53486.05901784001 2024-09-06,09:24:05.000,250,10982648,12885,0,1725614644,13022.42594932,78.88180857000407,53485.9751724 2024-09-06,09:24:06.000,250,10982669,12885,0,1725614645,13022.42594932,78.87475944000471,53485.98215952 2024-09-06,09:24:07.000,250,10982648,12805,0,1725614646,13022.412476699996,78.90295596000215,53485.98215952 2024-09-06,09:24:08.000,250,10982577,13125,0,1725614647,13022.38553146,78.91705422000086,53485.947223920004 2024-09-06,09:24:09.000,250,10982628,12885,0,1725614648,13022.432685629996,78.93115247999958,53485.9053012 2024-09-06,09:24:10.000,250,10982664,12605,0,1725614649,13022.419213009991,78.93115247999958,53485.92626256 2024-09-06,09:24:11.000,250,10982623,13045,0,1725614650,13022.432685629996,78.99459465000109,53485.849404240005 2024-09-06,09:24:12.000,250,10982657,12765,0,1725614651,13022.452894559996,79.00164378000045,53485.9053012 2024-09-06,09:24:13.000,250,10982587,12685,0,1725614652,13022.479839799991,78.98754552000173,53485.83543 2024-09-06,09:24:14.000,250,10982594,12885,0,1725614653,13022.479839799991,78.9593490000043,53485.78652016 2024-09-06,09:24:15.000,250,10982650,12805,0,1725614654,13022.44615825,79.00869290999981,53485.800494400006 2024-09-06,09:24:16.000,250,10982595,12845,0,1725614655,13022.439421939991,78.98049639000237,53485.78652016 2024-09-06,09:24:17.000,250,10982614,12845,0,1725614656,13022.412476699996,78.97344726000301,53485.73761032 2024-09-06,09:24:18.000,250,10982542,12925,0,1725614657,13022.432685629996,78.95229986999766,53485.7655588 2024-09-06,09:24:19.000,250,10982666,12965,0,1725614658,13022.439421939991,78.92410335000022,53485.68870048 2024-09-06,09:24:20.000,250,10982573,12885,0,1725614659,13022.473103489996,78.93820160999894,53485.6956876 2024-09-06,09:24:21.000,250,10982581,12765,0,1725614660,13022.493312419996,78.89590683000279,53485.632803520006 2024-09-06,09:24:22.000,250,10982613,12645,0,1725614661,13022.479839799991,78.93115247999958,53485.65376488001 2024-09-06,09:24:23.000,250,10982571,12685,0,1725614662,13022.513521349996,78.93820160999894,53485.65376488001 2024-09-06,09:24:24.000,250,10982642,12805,0,1725614663,13022.540466589991,78.9593490000043,53485.611842160004 2024-09-06,09:24:25.000,250,10982613,12445,0,1725614664,13022.553939209996,78.91705422000086,53485.5908808 2024-09-06,09:24:26.000,250,10982585,13125,0,1725614665,13022.560675519991,78.95229986999766,53485.56991944 2024-09-06,09:24:27.000,250,10982614,12965,0,1725614666,13022.553939209996,78.9100050900015,53485.54197096 2024-09-06,09:24:28.000,250,10982599,13045,0,1725614667,13022.506785040001,78.97344726000301,53485.50703536001 2024-09-06,09:24:29.000,250,10982621,12845,0,1725614668,13022.567411830001,79.00164378000045,53485.54197096 2024-09-06,09:24:30.000,250,10982627,12965,0,1725614669,13022.547202900001,78.98754552000173,53485.54197096 2024-09-06,09:24:31.000,250,10982655,12805,0,1725614670,13022.567411830001,79.01574203999917,53485.49306112 2024-09-06,09:24:32.000,250,10982628,12805,0,1725614671,13022.580884449992,78.99459465000109,53485.465112640006 2024-09-06,09:24:33.000,250,10982608,12845,0,1725614672,13022.553939209996,78.97344726000301,53485.47209976 2024-09-06,09:24:34.000,250,10982580,12645,0,1725614673,13022.594357069996,79.00164378000045,53485.43716416001 2024-09-06,09:24:35.000,250,10982631,12685,0,1725614674,13022.594357069996,78.98754552000173,53485.465112640006 2024-09-06,09:24:36.000,250,10982584,13005,0,1725614675,13022.560675519991,79.02984029999789,53485.40921568001 2024-09-06,09:24:37.000,250,10982606,12765,0,1725614676,13022.587620760001,79.01574203999917,53485.40921568001 2024-09-06,09:24:38.000,250,10982597,12885,0,1725614677,13022.506785040001,79.05098769000324,53485.43716416001 2024-09-06,09:24:39.000,250,10982596,12885,0,1725614678,13022.560675519991,79.1214789900041,53485.3812672 2024-09-06,09:24:40.000,250,10982614,12965,0,1725614679,13022.547202900001,79.06508595000196,53485.36729296001 2024-09-06,09:24:41.000,250,10982604,12765,0,1725614680,13022.580884449992,79.1214789900041,53485.33235736 2024-09-06,09:24:42.000,250,10982572,12845,0,1725614681,13022.553939209996,79.13557725000283,53485.35331872 2024-09-06,09:24:43.000,250,10982605,12645,0,1725614682,13022.553939209996,79.14967551000154,53485.311396 2024-09-06,09:24:44.000,250,10982606,12725,0,1725614683,13022.526993970001,79.17082289999962,53485.29043464001 2024-09-06,09:24:45.000,250,10982592,12765,0,1725614684,13022.540466589991,79.12852812000347,53485.297421760006 2024-09-06,09:24:46.000,250,10982621,12885,0,1725614685,13022.587620760001,79.14967551000154,53485.346331600005 2024-09-06,09:24:47.000,250,10982607,12805,0,1725614686,13022.594357069996,79.0932824699994,53485.31838312001 2024-09-06,09:24:48.000,250,10982629,12805,0,1725614687,13022.594357069996,79.1567246400009,53485.19960208001 2024-09-06,09:24:49.000,250,10982603,12605,0,1725614688,13022.601093379992,79.19901942000433,53485.23453768 2024-09-06,09:24:50.000,250,10982618,12645,0,1725614689,13022.634774929997,79.1919702899977,53485.25549904 2024-09-06,09:24:51.000,250,10982605,12885,0,1725614690,13022.587620760001,79.28360898000392,53485.22056344001 2024-09-06,09:24:52.000,250,10982626,12725,0,1725614691,13022.601093379992,79.34000201999879,53485.227550560005 2024-09-06,09:24:53.000,250,10982552,12605,0,1725614692,13022.587620760001,79.44573897000373,53485.28344752 2024-09-06,09:24:54.000,250,10982586,12845,0,1725614693,13022.567411830001,79.48098462000053,53485.24851192001 2024-09-06,09:24:55.000,250,10982636,12765,0,1725614694,13022.567411830001,79.53737766000268,53485.22056344001 2024-09-06,09:24:56.000,250,10982603,12725,0,1725614695,13022.641511239992,79.62901635000162,53485.276460400004 2024-09-06,09:24:57.000,250,10982589,12805,0,1725614696,13022.587620760001,79.62196722000226,53485.26248616 2024-09-06,09:24:58.000,250,10982601,13045,0,1725614697,13022.580884449992,79.72065504000057,53485.25549904 2024-09-06,09:24:59.000,250,10982583,12885,0,1725614698,13022.654983859997,79.748851559998,53485.23453768 2024-09-06,09:25:00.000,250,10982579,12645,0,1725614699,13022.708874340002,79.76999895000336,53485.26248616 2024-09-06,09:25:01.000,250,10982568,12685,0,1725614700,13022.735819579997,79.762949820004,53485.25549904 2024-09-06,09:25:02.000,250,10982583,12565,0,1725614701,13022.769501130002,79.80524460000015,53485.276460400004 2024-09-06,09:25:03.000,250,10982577,12845,0,1725614702,13022.762764819992,79.81229372999951,53485.24152480001 2024-09-06,09:25:04.000,250,10982574,12805,0,1725614703,13022.836864229997,79.8616376400023,53485.24851192001 2024-09-06,09:25:05.000,250,10982628,12845,0,1725614704,13022.836864229997,79.85458851000294,53485.24152480001 2024-09-06,09:25:06.000,250,10982614,12965,0,1725614705,13022.870545780002,79.88983415999974,53485.23453768 2024-09-06,09:25:07.000,250,10982603,12805,0,1725614706,13022.884018399993,79.91803068000445,53485.26248616 2024-09-06,09:25:08.000,250,10982596,12965,0,1725614707,13022.931172569988,79.93917807000253,53485.24851192001 2024-09-06,09:25:09.000,250,10982608,12925,0,1725614708,13022.958117809998,79.98852197999804,53485.33235736 2024-09-06,09:25:10.000,250,10982604,12925,0,1725614709,13022.944645189993,79.98852197999804,53485.276460400004 2024-09-06,09:25:11.000,250,10982640,13005,0,1725614710,13022.951381499988,80.03786589000083,53485.26947328001 2024-09-06,09:25:12.000,250,10982619,12685,0,1725614711,13022.937908879998,80.04491502000019,53485.30440888 2024-09-06,09:25:13.000,250,10982654,12805,0,1725614712,13022.951381499988,80.08720980000362,53485.30440888 2024-09-06,09:25:14.000,250,10982619,12565,0,1725614713,13022.971590429988,80.15065196999785,53485.33235736 2024-09-06,09:25:15.000,250,10982654,13285,0,1725614714,13023.032217219989,80.18589762000192,53485.35331872 2024-09-06,09:25:16.000,250,10982610,12885,0,1725614715,13023.005271979993,80.24229066000407,53485.32537024 2024-09-06,09:25:17.000,250,10982631,12925,0,1725614716,13023.005271979993,80.22114326999872,53485.311396 2024-09-06,09:25:18.000,250,10982631,12805,0,1725614717,13023.025480909993,80.28458544000023,53485.33235736 2024-09-06,09:25:19.000,250,10982621,13125,0,1725614718,13022.971590429988,80.29163456999959,53485.346331600005 2024-09-06,09:25:20.000,250,10982589,12885,0,1725614719,13023.018744599998,80.31278195999766,53485.30440888 2024-09-06,09:25:21.000,250,10982585,13125,0,1725614720,13023.059162459998,80.33392935000302,53485.33934448001 2024-09-06,09:25:22.000,250,10982613,13005,0,1725614721,13023.059162459998,80.33392935000302,53485.36729296001 2024-09-06,09:25:23.000,250,10982671,12605,0,1725614722,13023.099580319998,80.3550767400011,53485.33235736 2024-09-06,09:25:24.000,250,10982614,12885,0,1725614723,13023.119789249999,80.31278195999766,53485.35331872 2024-09-06,09:25:25.000,250,10982604,13245,0,1725614724,13023.153470799989,80.36212587000045,53485.35331872 2024-09-06,09:25:26.000,250,10982619,12805,0,1725614725,13023.207361279994,80.36212587000045,53485.3812672 2024-09-06,09:25:27.000,250,10982596,12845,0,1725614726,13023.23430651999,80.3550767400011,53485.38825432001 2024-09-06,09:25:28.000,250,10982650,12805,0,1725614727,13023.207361279994,80.4185189100026,53485.35331872 2024-09-06,09:25:29.000,250,10982615,12805,0,1725614728,13023.25451544999,80.43261717000132,53485.40921568001 2024-09-06,09:25:30.000,250,10982604,12765,0,1725614729,13023.267988069994,80.48901021000347,53485.36030584 2024-09-06,09:25:31.000,250,10982599,13045,0,1725614730,13023.25451544999,80.51015760000155,53485.297421760006 2024-09-06,09:25:32.000,250,10982574,12765,0,1725614731,13023.29493330999,80.57359977000306,53485.35331872 2024-09-06,09:25:33.000,250,10982607,12565,0,1725614732,13023.33535116999,80.5524523799977,53485.3812672 2024-09-06,09:25:34.000,250,10982558,12645,0,1725614733,13023.32187855,80.58769803000177,53485.35331872 2024-09-06,09:25:35.000,250,10982619,12805,0,1725614734,13023.34208748,80.60884541999985,53485.33235736 2024-09-06,09:25:36.000,250,10982616,12805,0,1725614735,13023.34208748,80.62999280999793,53485.36030584 2024-09-06,09:25:37.000,250,10982622,12805,0,1725614736,13023.38250534,80.7004841099988,53485.36729296001 2024-09-06,09:25:38.000,250,10982654,12805,0,1725614737,13023.40271427,80.69343497999944,53485.33235736 2024-09-06,09:25:39.000,250,10982598,12965,0,1725614738,13023.41618688999,80.74982802000159,53485.33934448001 2024-09-06,09:25:40.000,250,10982578,13005,0,1725614739,13023.449868439995,80.77802453999902,53485.346331600005 2024-09-06,09:25:41.000,250,10982577,12805,0,1725614740,13023.48354999,80.82736845000181,53485.32537024 2024-09-06,09:25:42.000,250,10982587,12645,0,1725614741,13023.50375892,80.85556496999925,53485.33235736 2024-09-06,09:25:43.000,250,10982608,12605,0,1725614742,13023.510495229995,80.84851583999989,53485.36030584 2024-09-06,09:25:44.000,250,10982589,12965,0,1725614743,13023.51723153999,80.86261409999861,53485.35331872 2024-09-06,09:25:45.000,250,10982631,12765,0,1725614744,13023.550913089995,80.86261409999861,53485.33934448001 2024-09-06,09:25:46.000,250,10982655,12805,0,1725614745,13023.60480357,80.8767123600046,53485.32537024 2024-09-06,09:25:47.000,250,10982599,12845,0,1725614746,13023.60480357,80.89081062000332,53485.37428008 2024-09-06,09:25:48.000,250,10982671,12845,0,1725614747,13023.631748809996,80.89785975000268,53485.32537024 2024-09-06,09:25:49.000,250,10982630,12645,0,1725614748,13023.66543036,80.90490888000204,53485.311396 2024-09-06,09:25:50.000,250,10982652,13045,0,1725614749,13023.658694049991,80.9472036599982,53485.346331600005 2024-09-06,09:25:51.000,250,10982643,12925,0,1725614750,13023.692375599996,80.9472036599982,53485.30440888 2024-09-06,09:25:52.000,250,10982584,13125,0,1725614751,13023.746266080001,80.96130192000419,53485.33235736 2024-09-06,09:25:53.000,250,10982680,12765,0,1725614752,13023.739529769991,80.95425279000483,53485.33235736 2024-09-06,09:25:54.000,250,10982633,13125,0,1725614753,13023.793420249996,80.98244931000227,53485.36030584 2024-09-06,09:25:55.000,250,10982637,12805,0,1725614754,13023.827101800001,80.98949844000163,53485.30440888 2024-09-06,09:25:56.000,250,10982635,12605,0,1725614755,13023.840574419992,81.0106458299997,53485.30440888 2024-09-06,09:25:57.000,250,10982578,12925,0,1725614756,13023.847310730001,81.02474408999842,53485.33235736 2024-09-06,09:25:58.000,250,10982620,12605,0,1725614757,13023.860783349992,81.07408800000121,53485.29043464001 2024-09-06,09:25:59.000,250,10982617,13005,0,1725614758,13023.887728590002,81.08818625999993,53485.38825432001 2024-09-06,09:26:00.000,250,10982603,13125,0,1725614759,13023.907937520002,81.123431910004,53485.36729296001 2024-09-06,09:26:01.000,250,10982630,12765,0,1725614760,13023.860783349992,81.18687407999823,53485.32537024 2024-09-06,09:26:02.000,250,10982664,12605,0,1725614761,13023.833838109997,81.1586775600008,53485.36030584 2024-09-06,09:26:03.000,250,10982648,12925,0,1725614762,13023.907937520002,81.18687407999823,53485.35331872 2024-09-06,09:26:04.000,250,10982618,13005,0,1725614763,13023.928146450002,81.2221197300023,53485.33235736 2024-09-06,09:26:05.000,250,10982593,12725,0,1725614764,13023.955091689997,81.21507060000295,53485.36030584 2024-09-06,09:26:06.000,250,10982609,12725,0,1725614765,13023.948355380002,81.20097234000423,53485.36729296001 2024-09-06,09:26:07.000,250,10982638,12805,0,1725614766,13023.907937520002,81.20097234000423,53485.36729296001 2024-09-06,09:26:08.000,250,10982649,12525,0,1725614767,13023.934882759997,81.20097234000423,53485.35331872 2024-09-06,09:26:09.000,250,10982602,12765,0,1725614768,13023.955091689997,81.16572669000016,53485.43017704 2024-09-06,09:26:10.000,250,10982650,12725,0,1725614769,13023.975300619997,81.17982494999887,53485.40921568001 2024-09-06,09:26:11.000,250,10982628,12645,0,1725614770,13023.914673829997,81.16572669000016,53485.41620280001 2024-09-06,09:26:12.000,250,10982620,12765,0,1725614771,13023.928146450002,81.13753017000272,53485.40921568001 2024-09-06,09:26:13.000,250,10982643,12685,0,1725614772,13023.887728590002,81.17982494999887,53485.36729296001 2024-09-06,09:26:14.000,250,10982607,12805,0,1725614773,13023.901201209992,81.17277581999952,53485.297421760006 2024-09-06,09:26:15.000,250,10982627,12645,0,1725614774,13023.901201209992,81.17277581999952,53485.36030584 2024-09-06,09:26:16.000,250,10982648,12965,0,1725614775,13023.921410139992,81.14457930000208,53485.3812672 2024-09-06,09:26:17.000,250,10982637,12925,0,1725614776,13023.921410139992,81.16572669000016,53485.35331872 2024-09-06,09:26:18.000,250,10982616,12725,0,1725614777,13023.907937520002,81.14457930000208,53485.28344752 2024-09-06,09:26:19.000,250,10982631,12685,0,1725614778,13023.948355380002,81.08818625999993,53485.36729296001 2024-09-06,09:26:20.000,250,10982662,12605,0,1725614779,13023.894464899997,81.08113713000057,53485.311396 2024-09-06,09:26:21.000,250,10982639,13125,0,1725614780,13023.968564310002,81.07408800000121,53485.32537024 2024-09-06,09:26:22.000,250,10982611,12805,0,1725614781,13023.975300619997,81.05294061000313,53485.23453768 2024-09-06,09:26:23.000,250,10982634,12885,0,1725614782,13023.995509549997,81.0599897400025,53485.30440888 2024-09-06,09:26:24.000,250,10982634,13125,0,1725614783,13023.988773240002,81.0106458299997,53485.25549904 2024-09-06,09:26:25.000,250,10982639,12925,0,1725614784,13024.002245859992,80.96130192000419,53485.28344752 2024-09-06,09:26:26.000,250,10982668,12845,0,1725614785,13023.988773240002,80.90490888000204,53485.30440888 2024-09-06,09:26:27.000,250,10982606,12645,0,1725614786,13024.022454789992,80.86261409999861,53485.24851192001 2024-09-06,09:26:28.000,250,10982605,12885,0,1725614787,13024.062872649993,80.83441758000117,53485.24152480001 2024-09-06,09:26:29.000,250,10982629,12765,0,1725614788,13024.022454789992,80.75687715000095,53485.23453768 2024-09-06,09:26:30.000,250,10982625,12605,0,1725614789,13024.022454789992,80.71458237000479,53485.2065892 2024-09-06,09:26:31.000,250,10982628,12965,0,1725614790,13024.008982170002,80.72163150000415,53485.21357632 2024-09-06,09:26:32.000,250,10982674,12925,0,1725614791,13024.049400030002,80.73572976000287,53485.2065892 2024-09-06,09:26:33.000,250,10982660,12605,0,1725614792,13024.015718479997,80.72868063000351,53485.178640720005 2024-09-06,09:26:34.000,250,10982658,12925,0,1725614793,13023.948355380002,80.71458237000479,53485.21357632 2024-09-06,09:26:35.000,250,10982653,12805,0,1725614794,13023.894464899997,80.74982802000159,53485.14370512 2024-09-06,09:26:36.000,250,10982690,12805,0,1725614795,13023.907937520002,80.73572976000287,53485.19960208001 2024-09-06,09:26:37.000,250,10982654,13285,0,1725614796,13023.867519660002,80.74982802000159,53485.11575664 2024-09-06,09:26:38.000,250,10982637,12925,0,1725614797,13023.854047039997,80.72163150000415,53485.14370512 2024-09-06,09:26:39.000,250,10982616,13165,0,1725614798,13023.854047039997,80.73572976000287,53485.07383392001 2024-09-06,09:26:40.000,250,10982598,12565,0,1725614799,13023.887728590002,80.71458237000479,53485.059859680005 2024-09-06,09:26:41.000,250,10982637,12965,0,1725614800,13023.874255969997,80.68638585000008,53485.059859680005 2024-09-06,09:26:42.000,250,10982676,12925,0,1725614801,13023.860783349992,80.68638585000008,53485.07383392001 2024-09-06,09:26:43.000,250,10982625,13005,0,1725614802,13023.887728590002,80.70753323999816,53485.04588544 2024-09-06,09:26:44.000,250,10982600,13365,0,1725614803,13023.880992279992,80.61589454999921,53485.03191120001 2024-09-06,09:26:45.000,250,10982635,12725,0,1725614804,13023.941619069992,80.57359977000306,53484.98300136001 2024-09-06,09:26:46.000,250,10982630,12685,0,1725614805,13023.941619069992,80.55950151000434,53484.98300136001 2024-09-06,09:26:47.000,250,10982643,12685,0,1725614806,13023.961827999992,80.52425586000027,53484.94806576 2024-09-06,09:26:48.000,250,10982663,12925,0,1725614807,13023.982036929992,80.48196108000411,53484.98998848 2024-09-06,09:26:49.000,250,10982622,12965,0,1725614808,13024.029191100002,80.4185189100026,53484.962040000006 2024-09-06,09:26:50.000,250,10982624,12525,0,1725614809,13024.096554199998,80.36917499999981,53484.93409152001 2024-09-06,09:26:51.000,250,10982644,12965,0,1725614810,13024.062872649993,80.33392935000302,53484.86422032001 2024-09-06,09:26:52.000,250,10982658,12685,0,1725614811,13024.062872649993,80.28458544000023,53484.93409152001 2024-09-06,09:26:53.000,250,10982631,13045,0,1725614812,13024.116763129998,80.28458544000023,53484.92011728 2024-09-06,09:26:54.000,250,10982574,12685,0,1725614813,13024.136972059998,80.3198310900043,53484.843258960005 2024-09-06,09:26:55.000,250,10982656,13005,0,1725614814,13024.197598849998,80.22819239999808,53484.86422032001 2024-09-06,09:26:56.000,250,10982644,12765,0,1725614815,13024.217807779998,80.20704501,53484.86422032001 2024-09-06,09:26:57.000,250,10982618,12605,0,1725614816,13024.244753019993,80.20704501,53484.892168800005 2024-09-06,09:26:58.000,250,10982636,12685,0,1725614817,13024.231280399988,80.1436028399985,53484.89915592 2024-09-06,09:26:59.000,250,10982618,12885,0,1725614818,13024.264961949993,80.13655370999913,53484.89915592 2024-09-06,09:27:00.000,250,10982586,12885,0,1725614819,13024.258225639998,80.12950457999978,53484.88518168001 2024-09-06,09:27:01.000,250,10982626,12445,0,1725614820,13024.231280399988,80.10130806000234,53484.85024608 2024-09-06,09:27:02.000,250,10982619,12965,0,1725614821,13024.291907189989,80.10130806000234,53484.843258960005 2024-09-06,09:27:03.000,250,10982627,12765,0,1725614822,13024.271698259989,80.10130806000234,53484.83627184001 2024-09-06,09:27:04.000,250,10982573,12845,0,1725614823,13024.258225639998,80.05901327999891,53484.86422032001 2024-09-06,09:27:05.000,250,10982628,12805,0,1725614824,13024.251489329989,80.03081676000147,53484.83627184001 2024-09-06,09:27:06.000,250,10982615,12685,0,1725614825,13024.238016709998,80.0096693700034,53484.80832336 2024-09-06,09:27:07.000,250,10982623,12565,0,1725614826,13024.184126229993,80.02376763000211,53484.78736200001 2024-09-06,09:27:08.000,250,10982578,12685,0,1725614827,13024.184126229993,79.99557111000468,53484.80832336 2024-09-06,09:27:09.000,250,10982628,12765,0,1725614828,13024.150444679988,79.96737458999996,53484.794349120006 2024-09-06,09:27:10.000,250,10982634,13005,0,1725614829,13024.136972059998,79.98852197999804,53484.80832336 2024-09-06,09:27:11.000,250,10982648,12925,0,1725614830,13024.103290509993,79.98852197999804,53484.82928472 2024-09-06,09:27:12.000,250,10982613,12965,0,1725614831,13024.123499439993,79.98852197999804,53484.843258960005 2024-09-06,09:27:13.000,250,10982624,12805,0,1725614832,13024.116763129998,79.91098154999781,53484.85024608 2024-09-06,09:27:14.000,250,10982601,12645,0,1725614833,13024.103290509993,79.93917807000253,53484.81531048001 2024-09-06,09:27:15.000,250,10982626,12765,0,1725614834,13024.069608960002,79.90393241999845,53484.78736200001 2024-09-06,09:27:16.000,250,10982620,12965,0,1725614835,13024.116763129998,79.95327633000124,53484.794349120006 2024-09-06,09:27:17.000,250,10982577,12845,0,1725614836,13024.110026820003,79.88278503000038,53484.75941352 2024-09-06,09:27:18.000,250,10982620,13005,0,1725614837,13024.076345269998,79.88983415999974,53484.78736200001 2024-09-06,09:27:19.000,250,10982588,12685,0,1725614838,13024.069608960002,79.90393241999845,53484.74543928001 2024-09-06,09:27:20.000,250,10982601,12885,0,1725614839,13024.069608960002,79.91098154999781,53484.73146504 2024-09-06,09:27:21.000,250,10982645,12605,0,1725614840,13024.089817890002,79.91098154999781,53484.71050368 2024-09-06,09:27:22.000,250,10982628,12845,0,1725614841,13024.069608960002,79.94622720000189,53484.75941352 2024-09-06,09:27:23.000,250,10982590,12685,0,1725614842,13024.042663719993,79.88983415999974,53484.70351656 2024-09-06,09:27:24.000,250,10982616,13285,0,1725614843,13024.076345269998,79.90393241999845,53484.794349120006 2024-09-06,09:27:25.000,250,10982608,12765,0,1725614844,13024.089817890002,79.91803068000445,53484.76640064001 2024-09-06,09:27:26.000,250,10982629,12605,0,1725614845,13024.069608960002,79.88983415999974,53484.7524264 2024-09-06,09:27:27.000,250,10982597,12725,0,1725614846,13024.029191100002,79.90393241999845,53484.70351656 2024-09-06,09:27:28.000,250,10982595,12805,0,1725614847,13024.056136339997,79.8968832899991,53484.7524264 2024-09-06,09:27:29.000,250,10982596,13005,0,1725614848,13024.062872649993,79.90393241999845,53484.71749080001 2024-09-06,09:27:30.000,250,10982643,12685,0,1725614849,13024.042663719993,79.91098154999781,53484.6825552 2024-09-06,09:27:31.000,250,10982626,13285,0,1725614850,13024.042663719993,79.85458851000294,53484.63364536 2024-09-06,09:27:32.000,250,10982609,13085,0,1725614851,13024.029191100002,79.84753938000358,53484.64761960001 2024-09-06,09:27:33.000,250,10982641,12725,0,1725614852,13024.022454789992,79.82639198999823,53484.626658240006 2024-09-06,09:27:34.000,250,10982641,13005,0,1725614853,13024.022454789992,79.80524460000015,53484.612684 2024-09-06,09:27:35.000,250,10982591,12845,0,1725614854,13024.042663719993,79.78409721000207,53484.59870976001 2024-09-06,09:27:36.000,250,10982627,13005,0,1725614855,13024.069608960002,79.748851559998,53484.626658240006 2024-09-06,09:27:37.000,250,10982610,13005,0,1725614856,13024.083081579993,79.69950765000249,53484.59172264 2024-09-06,09:27:38.000,250,10982630,12925,0,1725614857,13024.076345269998,79.68540939000377,53484.612684 2024-09-06,09:27:39.000,250,10982631,12605,0,1725614858,13024.096554199998,79.62901635000162,53484.61967112001 2024-09-06,09:27:40.000,250,10982609,12845,0,1725614859,13024.110026820003,79.60786896000354,53484.59172264 2024-09-06,09:27:41.000,250,10982674,13005,0,1725614860,13024.110026820003,79.57262330999947,53484.58473552 2024-09-06,09:27:42.000,250,10982613,13125,0,1725614861,13024.163917299993,79.56557418000011,53484.57774840001 2024-09-06,09:27:43.000,250,10982631,12765,0,1725614862,13024.163917299993,79.50918113999796,53484.556787040005 2024-09-06,09:27:44.000,250,10982653,13005,0,1725614863,13024.130235750003,79.53032853000332,53484.56377416 2024-09-06,09:27:45.000,250,10982604,12685,0,1725614864,13024.177389919998,79.52327940000396,53484.507877200005 2024-09-06,09:27:46.000,250,10982630,12965,0,1725614865,13024.150444679988,79.60786896000354,53484.49390296 2024-09-06,09:27:47.000,250,10982630,12845,0,1725614866,13024.163917299993,79.6149180900029,53484.52883856001 2024-09-06,09:27:48.000,250,10982608,12685,0,1725614867,13024.130235750003,79.65721286999906,53484.52185144 2024-09-06,09:27:49.000,250,10982658,12685,0,1725614868,13024.150444679988,79.65721286999906,53484.507877200005 2024-09-06,09:27:50.000,250,10982634,12565,0,1725614869,13024.143708369993,79.69245852000313,53484.49390296 2024-09-06,09:27:51.000,250,10982621,12725,0,1725614870,13024.163917299993,79.67836026000441,53484.458967360006 2024-09-06,09:27:52.000,250,10982639,12765,0,1725614871,13024.177389919998,79.67131112999778,53484.51486432 2024-09-06,09:27:53.000,250,10982632,12685,0,1725614872,13024.211071469988,79.67836026000441,53484.47992872001 2024-09-06,09:27:54.000,250,10982630,13045,0,1725614873,13024.278434569998,79.67836026000441,53484.4729416 2024-09-06,09:27:55.000,250,10982648,12605,0,1725614874,13024.231280399988,79.68540939000377,53484.44499312 2024-09-06,09:27:56.000,250,10982664,12765,0,1725614875,13024.285170879994,79.6501637399997,53484.4729416 2024-09-06,09:27:57.000,250,10982643,12765,0,1725614876,13024.298643499998,79.65721286999906,53484.4729416 2024-09-06,09:27:58.000,250,10982610,12885,0,1725614877,13024.325588739994,79.6501637399997,53484.45198024001 2024-09-06,09:27:59.000,250,10982583,12805,0,1725614878,13024.325588739994,79.62901635000162,53484.45198024001 2024-09-06,09:28:00.000,250,10982637,12605,0,1725614879,13024.291907189989,79.58672156999819,53484.44499312 2024-09-06,09:28:01.000,250,10982633,12805,0,1725614880,13024.298643499998,79.59377070000482,53484.39608328 2024-09-06,09:28:02.000,250,10982672,12525,0,1725614881,13024.264961949993,79.60786896000354,53484.41704464 2024-09-06,09:28:03.000,250,10982629,13005,0,1725614882,13024.251489329989,79.59377070000482,53484.31223784001 2024-09-06,09:28:04.000,250,10982661,12685,0,1725614883,13024.285170879994,79.60786896000354,53484.44499312 2024-09-06,09:28:05.000,250,10982671,12885,0,1725614884,13024.224544089993,79.58672156999819,53484.389096160005 2024-09-06,09:28:06.000,250,10982602,12965,0,1725614885,13024.224544089993,79.60081983000418,53484.34717344 2024-09-06,09:28:07.000,250,10982629,12765,0,1725614886,13024.238016709998,79.59377070000482,53484.38210904001 2024-09-06,09:28:08.000,250,10982579,12645,0,1725614887,13024.211071469988,79.62901635000162,53484.33319920001 2024-09-06,09:28:09.000,250,10982632,13045,0,1725614888,13024.231280399988,79.65721286999906,53484.291276480006 2024-09-06,09:28:10.000,250,10982585,12925,0,1725614889,13024.238016709998,79.64311461000034,53484.31922496 2024-09-06,09:28:11.000,250,10982616,12645,0,1725614890,13024.238016709998,79.69245852000313,53484.36114768001 2024-09-06,09:28:12.000,250,10982630,12765,0,1725614891,13024.224544089993,79.66426199999842,53484.31922496 2024-09-06,09:28:13.000,250,10982615,13125,0,1725614892,13024.217807779998,79.70655678000185,53484.31922496 2024-09-06,09:28:14.000,250,10982598,12805,0,1725614893,13024.244753019993,79.748851559998,53484.30525072 2024-09-06,09:28:15.000,250,10982627,12965,0,1725614894,13024.217807779998,79.75590069000464,53484.30525072 2024-09-06,09:28:16.000,250,10982670,12685,0,1725614895,13024.184126229993,79.79114634000143,53484.34717344 2024-09-06,09:28:17.000,250,10982586,12805,0,1725614896,13024.197598849998,79.84753938000358,53484.33319920001 2024-09-06,09:28:18.000,250,10982605,12685,0,1725614897,13024.238016709998,79.88983415999974,53484.30525072 2024-09-06,09:28:19.000,250,10982608,12685,0,1725614898,13024.271698259989,79.91098154999781,53484.27730224 2024-09-06,09:28:20.000,250,10982594,13005,0,1725614899,13024.264961949993,79.94622720000189,53484.32621208 2024-09-06,09:28:21.000,250,10982616,12765,0,1725614900,13024.258225639998,79.99557111000468,53484.35416056 2024-09-06,09:28:22.000,250,10982592,12685,0,1725614901,13024.204335159993,80.0096693700034,53484.30525072 2024-09-06,09:28:23.000,250,10982609,12565,0,1725614902,13024.190862539988,80.04491502000019,53484.27730224 2024-09-06,09:28:24.000,250,10982657,12845,0,1725614903,13024.211071469988,80.0731115400049,53484.291276480006 2024-09-06,09:28:25.000,250,10982618,12965,0,1725614904,13024.217807779998,80.09425893000298,53484.27730224 2024-09-06,09:28:26.000,250,10982624,12925,0,1725614905,13024.231280399988,80.1083571900017,53484.33319920001 2024-09-06,09:28:27.000,250,10982630,12685,0,1725614906,13024.238016709998,80.1083571900017,53484.340186320005 2024-09-06,09:28:28.000,250,10982643,12525,0,1725614907,13024.251489329989,80.1083571900017,53484.30525072 2024-09-06,09:28:29.000,250,10982596,12805,0,1725614908,13024.312116119989,80.12245545000042,53484.30525072 2024-09-06,09:28:30.000,250,10982639,12965,0,1725614909,13024.312116119989,80.12950457999978,53484.30525072 2024-09-06,09:28:31.000,250,10982663,12965,0,1725614910,13024.278434569998,80.12950457999978,53484.33319920001 2024-09-06,09:28:32.000,250,10982618,12645,0,1725614911,13024.305379809994,80.18589762000192,53484.30525072 2024-09-06,09:28:33.000,250,10982610,12765,0,1725614912,13024.291907189989,80.20704501,53484.270315120004 2024-09-06,09:28:34.000,250,10982659,13085,0,1725614913,13024.332325049989,80.23524153000471,53484.291276480006 2024-09-06,09:28:35.000,250,10982652,12765,0,1725614914,13024.366006599994,80.23524153000471,53484.27730224 2024-09-06,09:28:36.000,250,10982616,12765,0,1725614915,13024.366006599994,80.25638892000279,53484.270315120004 2024-09-06,09:28:37.000,250,10982594,12965,0,1725614916,13024.359270289999,80.29163456999959,53484.340186320005 2024-09-06,09:28:38.000,250,10982622,13085,0,1725614917,13024.406424459994,80.29163456999959,53484.31922496 2024-09-06,09:28:39.000,250,10982631,12685,0,1725614918,13024.41316076999,80.34802761000174,53484.2982636 2024-09-06,09:28:40.000,250,10982642,12605,0,1725614919,13024.43336969999,80.3550767400011,53484.33319920001 2024-09-06,09:28:41.000,250,10982577,12685,0,1725614920,13024.406424459994,80.38327325999853,53484.33319920001 2024-09-06,09:28:42.000,250,10982647,12645,0,1725614921,13024.440106009999,80.4185189100026,53484.31223784001 2024-09-06,09:28:43.000,250,10982645,12885,0,1725614922,13024.440106009999,80.43966630000068,53484.26332800001 2024-09-06,09:28:44.000,250,10982632,12845,0,1725614923,13024.49399648999,80.47491195000475,53484.24236664001 2024-09-06,09:28:45.000,250,10982644,12765,0,1725614924,13024.507469109994,80.4185189100026,53484.24236664001 2024-09-06,09:28:46.000,250,10982675,12605,0,1725614925,13024.51420541999,80.47491195000475,53484.24236664001 2024-09-06,09:28:47.000,250,10982658,12845,0,1725614926,13024.56135959,80.41146978000324,53484.19345680001 2024-09-06,09:28:48.000,250,10982617,12605,0,1725614927,13024.58156852,80.43966630000068,53484.20743104 2024-09-06,09:28:49.000,250,10982646,12765,0,1725614928,13024.59504113999,80.43261717000132,53484.23537952001 2024-09-06,09:28:50.000,250,10982590,12605,0,1725614929,13024.568095899995,80.42556804000196,53484.24236664001 2024-09-06,09:28:51.000,250,10982630,12765,0,1725614930,13024.59504113999,80.46081368999876,53484.24935376 2024-09-06,09:28:52.000,250,10982659,12765,0,1725614931,13024.66240424,80.4185189100026,53484.16550832001 2024-09-06,09:28:53.000,250,10982627,13005,0,1725614932,13024.66240424,80.47491195000475,53484.21441816001 2024-09-06,09:28:54.000,250,10982655,12845,0,1725614933,13024.63545899999,80.51015760000155,53484.20044392 2024-09-06,09:28:55.000,250,10982626,12965,0,1725614934,13024.62198638,80.53130498999963,53484.16550832001 2024-09-06,09:28:56.000,250,10982618,13125,0,1725614935,13024.59504113999,80.57359977000306,53484.14454696001 2024-09-06,09:28:57.000,250,10982590,12725,0,1725614936,13024.60177745,80.57359977000306,53484.15153408 2024-09-06,09:28:58.000,250,10982666,13045,0,1725614937,13024.60177745,80.62999280999793,53484.11659848001 2024-09-06,09:28:59.000,250,10982648,12925,0,1725614938,13024.608513759995,80.65114020000328,53484.11659848001 2024-09-06,09:29:00.000,250,10982629,12765,0,1725614939,13024.608513759995,80.62294367999857,53484.11659848001 2024-09-06,09:29:01.000,250,10982613,12645,0,1725614940,13024.64219531,80.69343497999944,53484.06768864001 2024-09-06,09:29:02.000,250,10982618,12605,0,1725614941,13024.7028221,80.7004841099988,53484.09563712001 2024-09-06,09:29:03.000,250,10982607,12645,0,1725614942,13024.67587685999,80.72868063000351,53484.03974016 2024-09-06,09:29:04.000,250,10982615,12925,0,1725614943,13024.7028221,80.74982802000159,53484.102624240004 2024-09-06,09:29:05.000,250,10982584,12885,0,1725614944,13024.73650364999,80.74277889000223,53484.053714400005 2024-09-06,09:29:06.000,250,10982650,12805,0,1725614945,13024.73650364999,80.79212279999774,53484.053714400005 2024-09-06,09:29:07.000,250,10982629,12805,0,1725614946,13024.770185199995,80.77802453999902,53484.074675760006 2024-09-06,09:29:08.000,250,10982616,12605,0,1725614947,13024.79713043999,80.79917193000438,53484.06070152 2024-09-06,09:29:09.000,250,10982662,12565,0,1725614948,13024.82407568,80.82736845000181,53484.053714400005 2024-09-06,09:29:10.000,250,10982631,13005,0,1725614949,13024.83754829999,80.82031932000245,53484.01179168 2024-09-06,09:29:11.000,250,10982651,12765,0,1725614950,13024.851020919996,80.84851583999989,53484.02576592001 2024-09-06,09:29:12.000,250,10982593,12885,0,1725614951,13024.857757229991,80.82736845000181,53484.02576592001 2024-09-06,09:29:13.000,250,10982603,12885,0,1725614952,13024.857757229991,80.84146671000053,53484.01179168 2024-09-06,09:29:14.000,250,10982626,12765,0,1725614953,13024.925120330001,80.86261409999861,53484.03275304 2024-09-06,09:29:15.000,250,10982612,13005,0,1725614954,13024.925120330001,80.86261409999861,53483.99083032 2024-09-06,09:29:16.000,250,10982633,12645,0,1725614955,13024.938592949991,80.8767123600046,53484.0187788 2024-09-06,09:29:17.000,250,10982629,12845,0,1725614956,13024.938592949991,80.90490888000204,53484.004804560005 2024-09-06,09:29:18.000,250,10982599,12485,0,1725614957,13024.992483429996,80.89785975000268,53484.004804560005 2024-09-06,09:29:19.000,250,10982687,12805,0,1725614958,13025.039637599992,80.92605627000012,53484.04672728001 2024-09-06,09:29:20.000,250,10982611,12925,0,1725614959,13025.073319149997,80.92605627000012,53484.074675760006 2024-09-06,09:29:21.000,250,10982636,12965,0,1725614960,13025.107000700002,80.93310539999948,53484.09563712001 2024-09-06,09:29:22.000,250,10982684,12645,0,1725614961,13025.113737009997,80.93310539999948,53484.03275304 2024-09-06,09:29:23.000,250,10982612,12805,0,1725614962,13025.167627490002,80.96130192000419,53484.06768864001 2024-09-06,09:29:24.000,250,10982668,12965,0,1725614963,13025.187836420002,80.96130192000419,53484.13755984 2024-09-06,09:29:25.000,250,10982662,12725,0,1725614964,13025.221517969992,80.95425279000483,53484.10961136 2024-09-06,09:29:26.000,250,10982629,12925,0,1725614965,13025.261935829993,80.9472036599982,53484.1585212 2024-09-06,09:29:27.000,250,10982582,12925,0,1725614966,13025.295617379998,80.96130192000419,53484.17948256 2024-09-06,09:29:28.000,250,10982592,12925,0,1725614967,13025.349507860003,80.96130192000419,53484.123585600006 2024-09-06,09:29:29.000,250,10982634,12685,0,1725614968,13025.369716789988,80.9472036599982,53484.17948256 2024-09-06,09:29:30.000,250,10982641,12845,0,1725614969,13025.349507860003,80.96130192000419,53484.19345680001 2024-09-06,09:29:31.000,250,10982608,12885,0,1725614970,13025.383189409993,80.94015452999884,53484.16550832001 2024-09-06,09:29:32.000,250,10982613,12845,0,1725614971,13025.437079889998,80.96835105000355,53484.24236664001 2024-09-06,09:29:33.000,250,10982633,13165,0,1725614972,13025.477497749998,80.95425279000483,53484.24935376 2024-09-06,09:29:34.000,250,10982586,12725,0,1725614973,13025.437079889998,80.94015452999884,53484.2283924 2024-09-06,09:29:35.000,250,10982651,12805,0,1725614974,13025.484234059993,80.92605627000012,53484.221405280005 2024-09-06,09:29:36.000,250,10982645,12605,0,1725614975,13025.470761439989,80.92605627000012,53484.24935376 2024-09-06,09:29:37.000,250,10982615,13125,0,1725614976,13025.497706679998,80.91900714000076,53484.30525072 2024-09-06,09:29:38.000,250,10982577,12645,0,1725614977,13025.511179299989,80.92605627000012,53484.2982636 2024-09-06,09:29:39.000,250,10982619,12525,0,1725614978,13025.592015019989,80.96130192000419,53484.2982636 2024-09-06,09:29:40.000,250,10982671,12965,0,1725614979,13025.585278709994,80.94015452999884,53484.340186320005 2024-09-06,09:29:41.000,250,10982631,12765,0,1725614980,13025.585278709994,80.89081062000332,53484.27730224 2024-09-06,09:29:42.000,250,10982619,12605,0,1725614981,13025.645905499994,80.9119580100014,53484.28428936001 2024-09-06,09:29:43.000,250,10982640,12885,0,1725614982,13025.65264180999,80.9119580100014,53484.340186320005 2024-09-06,09:29:44.000,250,10982611,12805,0,1725614983,13025.639169189999,80.83441758000117,53484.28428936001 2024-09-06,09:29:45.000,250,10982594,12605,0,1725614984,13025.69305966999,80.82031932000245,53484.31922496 2024-09-06,09:29:46.000,250,10982640,12685,0,1725614985,13025.69979598,80.82736845000181,53484.30525072 2024-09-06,09:29:47.000,250,10982600,12845,0,1725614986,13025.706532289994,80.79917193000438,53484.31922496 2024-09-06,09:29:48.000,250,10982600,12965,0,1725614987,13025.73347752999,80.72868063000351,53484.389096160005 2024-09-06,09:29:49.000,250,10982632,12605,0,1725614988,13025.75368645999,80.73572976000287,53484.35416056 2024-09-06,09:29:50.000,250,10982632,12765,0,1725614989,13025.82104956,80.67228759000136,53484.35416056 2024-09-06,09:29:51.000,250,10982564,12925,0,1725614990,13025.746950149995,80.64409107000392,53484.389096160005 2024-09-06,09:29:52.000,250,10982661,12965,0,1725614991,13025.76042277,80.59474716000113,53484.36114768001 2024-09-06,09:29:53.000,250,10982623,12445,0,1725614992,13025.75368645999,80.61589454999921,53484.32621208 2024-09-06,09:29:54.000,250,10982642,12805,0,1725614993,13025.787368009995,80.6017962900005,53484.340186320005 2024-09-06,09:29:55.000,250,10982634,12965,0,1725614994,13025.83452217999,80.58064890000242,53484.40307040001 2024-09-06,09:29:56.000,250,10982599,12805,0,1725614995,13025.7806317,80.58769803000177,53484.340186320005 2024-09-06,09:29:57.000,250,10982608,12765,0,1725614996,13025.787368009995,80.54540324999834,53484.43101888001 2024-09-06,09:29:58.000,250,10982606,12765,0,1725614997,13025.787368009995,80.53835411999898,53484.37512192 2024-09-06,09:29:59.000,250,10982627,12925,0,1725614998,13025.80084063,80.54540324999834,53484.40307040001 2024-09-06,09:30:00.000,250,10982661,12845,0,1725614999,13025.81431324999,80.55950151000434,53484.389096160005 2024-09-06,09:30:01.000,250,10982625,12965,0,1725615000,13025.807576939995,80.53130498999963,53484.41005752001 2024-09-06,09:30:02.000,250,10982620,12605,0,1725615001,13025.81431324999,80.55950151000434,53484.41704464 2024-09-06,09:30:03.000,250,10982618,12765,0,1725615002,13025.82104956,80.51720673000091,53484.45198024001 2024-09-06,09:30:04.000,250,10982614,12765,0,1725615003,13025.787368009995,80.51720673000091,53484.39608328 2024-09-06,09:30:05.000,250,10982591,12805,0,1725615004,13025.74021384,80.5524523799977,53484.41005752001 2024-09-06,09:30:06.000,250,10982606,12885,0,1725615005,13025.74021384,80.60884541999985,53484.35416056 2024-09-06,09:30:07.000,250,10982587,12605,0,1725615006,13025.73347752999,80.63704194000456,53484.389096160005 2024-09-06,09:30:08.000,250,10982600,12845,0,1725615007,13025.69979598,80.68638585000008,53484.38210904001 2024-09-06,09:30:09.000,250,10982605,12725,0,1725615008,13025.69305966999,80.73572976000287,53484.36114768001 2024-09-06,09:30:10.000,250,10982642,12845,0,1725615009,13025.69979598,80.74277889000223,53484.33319920001 2024-09-06,09:30:11.000,250,10982607,12885,0,1725615010,13025.67285073999,80.73572976000287,53484.37512192 2024-09-06,09:30:12.000,250,10982587,12645,0,1725615011,13025.659378119999,80.77802453999902,53484.33319920001 2024-09-06,09:30:13.000,250,10982601,13045,0,1725615012,13025.67285073999,80.7639262800003,53484.34717344 2024-09-06,09:30:14.000,250,10982635,13005,0,1725615013,13025.686323359994,80.7639262800003,53484.41704464 2024-09-06,09:30:15.000,250,10982600,13045,0,1725615014,13025.645905499994,80.78507366999838,53484.34717344 2024-09-06,09:30:16.000,250,10982635,12605,0,1725615015,13025.71326859999,80.79917193000438,53484.33319920001 2024-09-06,09:30:17.000,250,10982653,12605,0,1725615016,13025.74021384,80.71458237000479,53484.34717344 2024-09-06,09:30:18.000,250,10982601,12685,0,1725615017,13025.73347752999,80.73572976000287,53484.36114768001 2024-09-06,09:30:19.000,250,10982669,12765,0,1725615018,13025.75368645999,80.70753323999816,53484.33319920001 2024-09-06,09:30:20.000,250,10982633,12845,0,1725615019,13025.787368009995,80.7004841099988,53484.270315120004 2024-09-06,09:30:21.000,250,10982621,13125,0,1725615020,13025.85473110999,80.70753323999816,53484.340186320005 2024-09-06,09:30:22.000,250,10982595,13085,0,1725615021,13025.868203729995,80.69343497999944,53484.31223784001 2024-09-06,09:30:23.000,250,10982629,13005,0,1725615022,13025.86146742,80.665238460002,53484.32621208 2024-09-06,09:30:24.000,250,10982607,12565,0,1725615023,13025.827785869995,80.67933672000072,53484.31922496 2024-09-06,09:30:25.000,250,10982621,12805,0,1725615024,13025.89514896999,80.67933672000072,53484.31922496 2024-09-06,09:30:26.000,250,10982603,12885,0,1725615025,13025.908621589995,80.7004841099988,53484.35416056 2024-09-06,09:30:27.000,250,10982631,12685,0,1725615026,13025.87494003999,80.69343497999944,53484.32621208 2024-09-06,09:30:28.000,250,10982657,12725,0,1725615027,13025.888412659995,80.70753323999816,53484.25634088 2024-09-06,09:30:29.000,250,10982638,12885,0,1725615028,13025.888412659995,80.73572976000287,53484.270315120004 2024-09-06,09:30:30.000,250,10982581,12485,0,1725615029,13025.88167635,80.75687715000095,53484.2982636 2024-09-06,09:30:31.000,250,10982658,12965,0,1725615030,13025.888412659995,80.78507366999838,53484.31922496 2024-09-06,09:30:32.000,250,10982656,12765,0,1725615031,13025.87494003999,80.82736845000181,53484.25634088 2024-09-06,09:30:33.000,250,10982617,12965,0,1725615032,13025.908621589995,80.89081062000332,53484.2982636 2024-09-06,09:30:34.000,250,10982689,12805,0,1725615033,13025.92209421,80.9119580100014,53484.291276480006 2024-09-06,09:30:35.000,250,10982651,12965,0,1725615034,13025.90188528,80.98244931000227,53484.270315120004 2024-09-06,09:30:36.000,250,10982584,12725,0,1725615035,13025.92209421,81.01769495999906,53484.2982636 2024-09-06,09:30:37.000,250,10982670,12885,0,1725615036,13025.949039449995,80.99654757000098,53484.2283924 2024-09-06,09:30:38.000,250,10982652,13005,0,1725615037,13025.989457309995,81.06703887000185,53484.26332800001 2024-09-06,09:30:39.000,250,10982619,12605,0,1725615038,13026.00292993,81.07408800000121,53484.21441816001 2024-09-06,09:30:40.000,250,10982641,12845,0,1725615039,13026.03661147999,81.11638278000464,53484.291276480006 2024-09-06,09:30:41.000,250,10982661,12885,0,1725615040,13026.02313886,81.13048104000336,53484.24236664001 2024-09-06,09:30:42.000,250,10982627,12965,0,1725615041,13026.05682040999,81.109333649998,53484.26332800001 2024-09-06,09:30:43.000,250,10982626,12605,0,1725615042,13026.01640254999,81.17277581999952,53484.26332800001 2024-09-06,09:30:44.000,250,10982646,12965,0,1725615043,13026.01640254999,81.14457930000208,53484.24236664001 2024-09-06,09:30:45.000,250,10982599,12685,0,1725615044,13025.989457309995,81.17982494999887,53484.24935376 2024-09-06,09:30:46.000,250,10982615,12965,0,1725615045,13025.99619361999,81.2221197300023,53484.221405280005 2024-09-06,09:30:47.000,250,10982643,12885,0,1725615046,13025.95577575999,81.23621799000102,53484.25634088 2024-09-06,09:30:48.000,250,10982651,12725,0,1725615047,13025.97598468999,81.24326712000038,53484.21441816001 2024-09-06,09:30:49.000,250,10982646,12965,0,1725615048,13025.96251207,81.2573653799991,53484.20044392 2024-09-06,09:30:50.000,250,10982640,12685,0,1725615049,13025.91535789999,81.27851277000445,53484.21441816001 2024-09-06,09:30:51.000,250,10982601,12965,0,1725615050,13025.868203729995,81.29261103000317,53484.17948256 2024-09-06,09:30:52.000,250,10982619,12765,0,1725615051,13025.89514896999,81.30670929000189,53484.2283924 2024-09-06,09:30:53.000,250,10982588,12965,0,1725615052,13025.847994799995,81.38424972000212,53484.23537952001 2024-09-06,09:30:54.000,250,10982646,13125,0,1725615053,13025.81431324999,81.39129885000148,53484.18646968 2024-09-06,09:30:55.000,250,10982609,12805,0,1725615054,13025.807576939995,81.39834798000084,53484.270315120004 2024-09-06,09:30:56.000,250,10982592,12525,0,1725615055,13025.746950149995,81.39129885000148,53484.17948256 2024-09-06,09:30:57.000,250,10982625,12805,0,1725615056,13025.72000491,81.41244623999955,53484.1585212 2024-09-06,09:30:58.000,250,10982653,12925,0,1725615057,13025.67958705,81.48293754000042,53484.16550832001 2024-09-06,09:30:59.000,250,10982629,12965,0,1725615058,13025.645905499994,81.4688392800017,53484.20044392 2024-09-06,09:31:00.000,250,10982658,12925,0,1725615059,13025.65264180999,81.46179015000234,53484.15153408 2024-09-06,09:31:01.000,250,10982645,13045,0,1725615060,13025.63243287999,81.46179015000234,53484.18646968 2024-09-06,09:31:02.000,250,10982626,12805,0,1725615061,13025.592015019989,81.48293754000042,53484.172495440005 2024-09-06,09:31:03.000,250,10982568,12805,0,1725615062,13025.565069779994,81.58162535999872,53484.14454696001 2024-09-06,09:31:04.000,250,10982674,12525,0,1725615063,13025.605487639994,81.58867448999808,53484.11659848001 2024-09-06,09:31:05.000,250,10982623,12645,0,1725615064,13025.544860849994,81.60277275000408,53484.08865 2024-09-06,09:31:06.000,250,10982630,12765,0,1725615065,13025.504442989994,81.63096927000151,53484.08865 2024-09-06,09:31:07.000,250,10982657,12845,0,1725615066,13025.477497749998,81.63096927000151,53484.102624240004 2024-09-06,09:31:08.000,250,10982613,12845,0,1725615067,13025.544860849994,81.69441144000302,53484.13755984 2024-09-06,09:31:09.000,250,10982648,12645,0,1725615068,13025.538124539999,81.7155588300011,53484.074675760006 2024-09-06,09:31:10.000,250,10982665,12685,0,1725615069,13025.578542399999,81.7508044799979,53484.08865 2024-09-06,09:31:11.000,250,10982667,13005,0,1725615070,13025.592015019989,81.75785361000453,53484.074675760006 2024-09-06,09:31:12.000,250,10982655,12805,0,1725615071,13025.592015019989,81.82129577999876,53484.02576592001 2024-09-06,09:31:13.000,250,10982626,12885,0,1725615072,13025.585278709994,81.87768882000091,53484.08865 2024-09-06,09:31:14.000,250,10982659,12805,0,1725615073,13025.558333469999,81.91998360000434,53484.04672728001 2024-09-06,09:31:15.000,250,10982625,12805,0,1725615074,13025.544860849994,81.94818012000178,53484.06768864001 2024-09-06,09:31:16.000,250,10982646,12765,0,1725615075,13025.538124539999,81.99047489999793,53484.04672728001 2024-09-06,09:31:17.000,250,10982629,12845,0,1725615076,13025.538124539999,82.00457316000393,53484.03974016 2024-09-06,09:31:18.000,250,10982589,12805,0,1725615077,13025.544860849994,81.99752403000457,53483.97685608001 2024-09-06,09:31:19.000,250,10982656,12645,0,1725615078,13025.565069779994,81.99047489999793,53483.99781744001 2024-09-06,09:31:20.000,250,10982638,12765,0,1725615079,13025.551597159989,81.99047489999793,53484.03275304 2024-09-06,09:31:21.000,250,10982631,12605,0,1725615080,13025.551597159989,82.01867142000265,53484.03275304 2024-09-06,09:31:22.000,250,10982663,12885,0,1725615081,13025.565069779994,82.08916272000351,53483.9838432 2024-09-06,09:31:23.000,250,10982625,12765,0,1725615082,13025.524651919994,82.08916272000351,53484.01179168 2024-09-06,09:31:24.000,250,10982651,12885,0,1725615083,13025.558333469999,82.08916272000351,53483.99781744001 2024-09-06,09:31:25.000,250,10982603,12725,0,1725615084,13025.544860849994,82.11031011000159,53483.9838432 2024-09-06,09:31:26.000,250,10982610,12685,0,1725615085,13025.592015019989,82.06801532999816,53483.9838432 2024-09-06,09:31:27.000,250,10982626,12765,0,1725615086,13025.618960259999,82.09621185000287,53483.99083032 2024-09-06,09:31:28.000,250,10982670,12925,0,1725615087,13025.598751329999,82.09621185000287,53483.94192048 2024-09-06,09:31:29.000,250,10982634,12845,0,1725615088,13025.618960259999,82.12440837000031,53483.96288184 2024-09-06,09:31:30.000,250,10982570,12765,0,1725615089,13025.618960259999,82.16670315000374,53483.92794624001 2024-09-06,09:31:31.000,250,10982639,12605,0,1725615090,13025.63243287999,82.11735924000095,53483.906984880006 2024-09-06,09:31:32.000,250,10982666,12645,0,1725615091,13025.618960259999,82.13850662999903,53483.89999776001 2024-09-06,09:31:33.000,250,10982663,12725,0,1725615092,13025.618960259999,82.14555575999839,53483.89301064 2024-09-06,09:31:34.000,250,10982665,13005,0,1725615093,13025.659378119999,82.16670315000374,53483.83012656001 2024-09-06,09:31:35.000,250,10982651,12605,0,1725615094,13025.686323359994,82.2089979299999,53483.82313944 2024-09-06,09:31:36.000,250,10982669,12965,0,1725615095,13025.726741219994,82.23719445000461,53483.89301064 2024-09-06,09:31:37.000,250,10982687,13125,0,1725615096,13025.71326859999,82.25129271000333,53483.886023520005 2024-09-06,09:31:38.000,250,10982664,12685,0,1725615097,13025.726741219994,82.25834184000269,53483.87903640001 2024-09-06,09:31:39.000,250,10982648,12685,0,1725615098,13025.76042277,82.3076857499982,53483.87903640001 2024-09-06,09:31:40.000,250,10982644,13005,0,1725615099,13025.77389538999,82.31473488000483,53483.86506216 2024-09-06,09:31:41.000,250,10982657,12765,0,1725615100,13025.807576939995,82.32883314000355,53483.83012656001 2024-09-06,09:31:42.000,250,10982686,12925,0,1725615101,13025.827785869995,82.32883314000355,53483.837113680005 2024-09-06,09:31:43.000,250,10982627,13165,0,1725615102,13025.84125849,82.36407879000035,53483.86506216 2024-09-06,09:31:44.000,250,10982643,13005,0,1725615103,13025.82104956,82.36407879000035,53483.82313944 2024-09-06,09:31:45.000,250,10982625,12605,0,1725615104,13025.888412659995,82.38522617999843,53483.83012656001 2024-09-06,09:31:46.000,250,10982632,12885,0,1725615105,13025.928830519995,82.39227530999779,53483.79519096 2024-09-06,09:31:47.000,250,10982702,12885,0,1725615106,13025.928830519995,82.37817704999907,53483.81615232 2024-09-06,09:31:48.000,250,10982640,12885,0,1725615107,13025.97598468999,82.39227530999779,53483.79519096 2024-09-06,09:31:49.000,250,10982636,12725,0,1725615108,13025.99619361999,82.41342270000314,53483.788203840006 2024-09-06,09:31:50.000,250,10982657,12885,0,1725615109,13026.029875169996,82.39932444000442,53483.767242480004 2024-09-06,09:31:51.000,250,10982676,12845,0,1725615110,13025.989457309995,82.39227530999779,53483.7043584 2024-09-06,09:31:52.000,250,10982683,12965,0,1725615111,13026.009666239996,82.38522617999843,53483.72531976 2024-09-06,09:31:53.000,250,10982669,12765,0,1725615112,13026.04334779,82.39932444000442,53483.718332640005 2024-09-06,09:31:54.000,250,10982657,12925,0,1725615113,13026.06355672,82.37112791999971,53483.69737128 2024-09-06,09:31:55.000,250,10982650,12765,0,1725615114,13026.01640254999,82.36407879000035,53483.69737128 2024-09-06,09:31:56.000,250,10982650,12885,0,1725615115,13026.00292993,82.37817704999907,53483.69038416001 2024-09-06,09:31:57.000,250,10982649,12725,0,1725615116,13026.01640254999,82.32883314000355,53483.64147432001 2024-09-06,09:31:58.000,250,10982669,12925,0,1725615117,13025.989457309995,82.34293140000227,53483.62750008 2024-09-06,09:31:59.000,250,10982647,12845,0,1725615118,13025.99619361999,82.35702966000099,53483.6344872 2024-09-06,09:32:00.000,250,10982652,13125,0,1725615119,13026.03661147999,82.3217840100042,53483.58557736 2024-09-06,09:32:01.000,250,10982610,12885,0,1725615120,13026.009666239996,82.33588227000291,53483.52269328001 2024-09-06,09:32:02.000,250,10982665,12965,0,1725615121,13026.00292993,82.32883314000355,53483.56461600001 2024-09-06,09:32:03.000,250,10982603,12885,0,1725615122,13026.00292993,82.34293140000227,53483.5296804 2024-09-06,09:32:04.000,250,10982627,12685,0,1725615123,13025.99619361999,82.37112791999971,53483.54365464001 2024-09-06,09:32:05.000,250,10982647,12885,0,1725615124,13025.969248379995,82.34293140000227,53483.54365464001 2024-09-06,09:32:06.000,250,10982650,12845,0,1725615125,13025.969248379995,82.36407879000035,53483.48775768 2024-09-06,09:32:07.000,250,10982629,12885,0,1725615126,13025.969248379995,82.32883314000355,53483.44583496001 2024-09-06,09:32:08.000,250,10982671,12605,0,1725615127,13025.94230314,82.37817704999907,53483.41788648 2024-09-06,09:32:09.000,250,10982631,12845,0,1725615128,13025.928830519995,82.37817704999907,53483.334041040005 2024-09-06,09:32:10.000,250,10982624,12925,0,1725615129,13025.949039449995,82.37112791999971,53483.34801528 2024-09-06,09:32:11.000,250,10982628,13005,0,1725615130,13025.93556682999,82.39227530999779,53483.35500240001 2024-09-06,09:32:12.000,250,10982634,13005,0,1725615131,13025.94230314,82.41342270000314,53483.30609256001 2024-09-06,09:32:13.000,250,10982633,13005,0,1725615132,13025.908621589995,82.4204718300025,53483.30609256001 2024-09-06,09:32:14.000,250,10982637,12845,0,1725615133,13025.928830519995,82.39227530999779,53483.264169840004 2024-09-06,09:32:15.000,250,10982622,13005,0,1725615134,13025.90188528,82.4204718300025,53483.236221360006 2024-09-06,09:32:16.000,250,10982656,12965,0,1725615135,13025.93556682999,82.47686487000465,53483.2501956 2024-09-06,09:32:17.000,250,10982597,12885,0,1725615136,13025.92209421,82.483914000004,53483.215260000004 2024-09-06,09:32:18.000,250,10982612,12765,0,1725615137,13025.94230314,82.49096313000337,53483.2501956 2024-09-06,09:32:19.000,250,10982579,12565,0,1725615138,13025.908621589995,82.50506139000208,53483.15237592 2024-09-06,09:32:20.000,250,10982657,12805,0,1725615139,13025.91535789999,82.49096313000337,53483.13840168001 2024-09-06,09:32:21.000,250,10982680,12805,0,1725615140,13025.888412659995,82.50506139000208,53483.12442744 2024-09-06,09:32:22.000,250,10982611,12645,0,1725615141,13025.89514896999,82.54030703999888,53483.068530480006 2024-09-06,09:32:23.000,250,10982609,13005,0,1725615142,13025.90188528,82.54030703999888,53483.08949184001 2024-09-06,09:32:24.000,250,10982605,12965,0,1725615143,13025.90188528,82.54030703999888,53483.047569120004 2024-09-06,09:32:25.000,250,10982624,12965,0,1725615144,13025.93556682999,82.56850356000359,53483.08250472 2024-09-06,09:32:26.000,250,10982630,12925,0,1725615145,13025.95577575999,82.54030703999888,53482.998659280005 2024-09-06,09:32:27.000,250,10982642,12885,0,1725615146,13025.95577575999,82.50506139000208,53482.97769792 2024-09-06,09:32:28.000,250,10982608,12845,0,1725615147,13025.92209421,82.50506139000208,53482.97071080001 2024-09-06,09:32:29.000,250,10982599,12725,0,1725615148,13025.96251207,82.46981573999801,53482.92180096001 2024-09-06,09:32:30.000,250,10982630,12725,0,1725615149,13025.95577575999,82.49801226000272,53482.95673656 2024-09-06,09:32:31.000,250,10982633,12885,0,1725615150,13026.00292993,82.47686487000465,53482.91481384 2024-09-06,09:32:32.000,250,10982627,13005,0,1725615151,13025.982721,82.43457009000122,53482.879878240004 2024-09-06,09:32:33.000,250,10982656,12925,0,1725615152,13026.04334779,82.42752096000186,53482.865904 2024-09-06,09:32:34.000,250,10982622,12965,0,1725615153,13026.06355672,82.42752096000186,53482.81699416 2024-09-06,09:32:35.000,250,10982653,12805,0,1725615154,13026.05682040999,82.44161922000058,53482.81699416 2024-09-06,09:32:36.000,250,10982601,12965,0,1725615155,13026.097238269991,82.34998053000163,53482.830968400005 2024-09-06,09:32:37.000,250,10982642,12685,0,1725615156,13026.10397458,82.35702966000099,53482.82398128001 2024-09-06,09:32:38.000,250,10982647,12685,0,1725615157,13026.077029339991,82.34998053000163,53482.77507144001 2024-09-06,09:32:39.000,250,10982640,12885,0,1725615158,13026.077029339991,82.35702966000099,53482.67026464 2024-09-06,09:32:40.000,250,10982625,13005,0,1725615159,13026.10397458,82.32883314000355,53482.68423888001 2024-09-06,09:32:41.000,250,10982650,12965,0,1725615160,13026.070293029996,82.3217840100042,53482.62834192 2024-09-06,09:32:42.000,250,10982608,12965,0,1725615161,13026.08376565,82.37112791999971,53482.64231616 2024-09-06,09:32:43.000,250,10982676,12765,0,1725615162,13026.05682040999,82.34998053000163,53482.60039344 2024-09-06,09:32:44.000,250,10982613,12725,0,1725615163,13026.05682040999,82.36407879000035,53482.55847072001 2024-09-06,09:32:45.000,250,10982608,12725,0,1725615164,13026.04334779,82.38522617999843,53482.544496480004 2024-09-06,09:32:46.000,250,10982627,12885,0,1725615165,13026.03661147999,82.39227530999779,53482.544496480004 2024-09-06,09:32:47.000,250,10982584,12845,0,1725615166,13025.989457309995,82.42752096000186,53482.46065104 2024-09-06,09:32:48.000,250,10982641,12885,0,1725615167,13025.99619361999,82.44161922000058,53482.47462528 2024-09-06,09:32:49.000,250,10982613,12605,0,1725615168,13025.99619361999,82.483914000004,53482.45366392 2024-09-06,09:32:50.000,250,10982616,12765,0,1725615169,13025.95577575999,82.46981573999801,53482.47462528 2024-09-06,09:32:51.000,250,10982629,12925,0,1725615170,13025.92209421,82.49801226000272,53482.397766960006 2024-09-06,09:32:52.000,250,10982631,12725,0,1725615171,13025.888412659995,82.49096313000337,53482.397766960006 2024-09-06,09:32:53.000,250,10982630,12805,0,1725615172,13025.90188528,82.56145443000423,53482.376805600004 2024-09-06,09:32:54.000,250,10982632,12765,0,1725615173,13025.868203729995,82.55440530000487,53482.35584424 2024-09-06,09:32:55.000,250,10982616,12805,0,1725615174,13025.84125849,82.55440530000487,53482.35584424 2024-09-06,09:32:56.000,250,10982579,13045,0,1725615175,13025.807576939995,82.52620878000016,53482.29994728001 2024-09-06,09:32:57.000,250,10982598,12725,0,1725615176,13025.807576939995,82.5191596500008,53482.31392152 2024-09-06,09:32:58.000,250,10982577,12965,0,1725615177,13025.80084063,82.49801226000272,53482.25103744001 2024-09-06,09:32:59.000,250,10982608,12925,0,1725615178,13025.80084063,82.49801226000272,53482.21610184 2024-09-06,09:33:00.000,250,10982611,12805,0,1725615179,13025.7806317,82.46981573999801,53482.20212760001 2024-09-06,09:33:01.000,250,10982644,12765,0,1725615180,13025.746950149995,82.44161922000058,53482.160204880005 2024-09-06,09:33:02.000,250,10982567,13045,0,1725615181,13025.76042277,82.4557174799993,53482.160204880005 2024-09-06,09:33:03.000,250,10982662,12605,0,1725615182,13025.74021384,82.4557174799993,53482.12526928 2024-09-06,09:33:04.000,250,10982612,12405,0,1725615183,13025.69979598,82.43457009000122,53482.10430792001 2024-09-06,09:33:05.000,250,10982629,12685,0,1725615184,13025.69305966999,82.4557174799993,53482.10430792001 2024-09-06,09:33:06.000,250,10982583,12965,0,1725615185,13025.659378119999,82.42752096000186,53482.01347536001 2024-09-06,09:33:07.000,250,10982644,12805,0,1725615186,13025.598751329999,82.44161922000058,53482.05539808001 2024-09-06,09:33:08.000,250,10982619,12885,0,1725615187,13025.598751329999,82.483914000004,53481.96456552001 2024-09-06,09:33:09.000,250,10982593,12885,0,1725615188,13025.565069779994,82.49096313000337,53481.97853976 2024-09-06,09:33:10.000,250,10982596,12925,0,1725615189,13025.531388229989,82.47686487000465,53481.88072008 2024-09-06,09:33:11.000,250,10982613,12925,0,1725615190,13025.544860849994,82.5191596500008,53481.922642800004 2024-09-06,09:33:12.000,250,10982614,12605,0,1725615191,13025.504442989994,82.54735616999824,53481.894694320006 2024-09-06,09:33:13.000,250,10982643,12605,0,1725615192,13025.477497749998,82.57555269000295,53481.873732960004 2024-09-06,09:33:14.000,250,10982607,13045,0,1725615193,13025.464025129993,82.60374921000039,53481.8527716 2024-09-06,09:33:15.000,250,10982585,12725,0,1725615194,13025.403398339993,82.62489659999846,53481.83879736 2024-09-06,09:33:16.000,250,10982646,13125,0,1725615195,13025.376453099998,82.63194572999782,53481.81084888 2024-09-06,09:33:17.000,250,10982603,12965,0,1725615196,13025.342771549993,82.65309312000318,53481.824823120005 2024-09-06,09:33:18.000,250,10982621,13125,0,1725615197,13025.275408449997,82.69538789999933,53481.78988752 2024-09-06,09:33:19.000,250,10982623,12805,0,1725615198,13025.248463210002,82.68833876999997,53481.72001632001 2024-09-06,09:33:20.000,250,10982588,12925,0,1725615199,13025.248463210002,82.7306335500034,53481.754951920004 2024-09-06,09:33:21.000,250,10982629,12605,0,1725615200,13025.214781659997,82.75178094000148,53481.706042080004 2024-09-06,09:33:22.000,250,10982663,12885,0,1725615201,13025.221517969992,82.71653529000469,53481.69206784 2024-09-06,09:33:23.000,250,10982659,12925,0,1725615202,13025.181100109992,82.7306335500034,53481.68508072 2024-09-06,09:33:24.000,250,10982616,12805,0,1725615203,13025.194572729997,82.71653529000469,53481.69206784 2024-09-06,09:33:25.000,250,10982619,13205,0,1725615204,13025.181100109992,82.74473181000212,53481.63617088 2024-09-06,09:33:26.000,250,10982624,12645,0,1725615205,13025.214781659997,82.73768268000276,53481.68508072 2024-09-06,09:33:27.000,250,10982600,12645,0,1725615206,13025.234990589997,82.75178094000148,53481.657132240005 2024-09-06,09:33:28.000,250,10982614,12925,0,1725615207,13025.214781659997,82.7658792000002,53481.65014512001 2024-09-06,09:33:29.000,250,10982624,12885,0,1725615208,13025.228254280002,82.75883007000084,53481.587261040004 2024-09-06,09:33:30.000,250,10982650,12605,0,1725615209,13025.248463210002,82.74473181000212,53481.60123528001 2024-09-06,09:33:31.000,250,10982587,12965,0,1725615210,13025.282144759993,82.7658792000002,53481.56629968 2024-09-06,09:33:32.000,250,10982596,12725,0,1725615211,13025.302353689993,82.74473181000212,53481.608222400006 2024-09-06,09:33:33.000,250,10982623,12805,0,1725615212,13025.309090000002,82.7658792000002,53481.61520952 2024-09-06,09:33:34.000,250,10982620,12765,0,1725615213,13025.302353689993,82.77997745999892,53481.538351200004 2024-09-06,09:33:35.000,250,10982633,12965,0,1725615214,13025.336035239998,82.77997745999892,53481.559312560006 2024-09-06,09:33:36.000,250,10982619,13085,0,1725615215,13025.349507860003,82.79407572000491,53481.52437696 2024-09-06,09:33:37.000,250,10982632,12765,0,1725615216,13025.342771549993,82.78702658999828,53481.51040272001 2024-09-06,09:33:38.000,250,10982685,12765,0,1725615217,13025.356244169998,82.83637050000107,53481.53136408001 2024-09-06,09:33:39.000,250,10982643,12885,0,1725615218,13025.403398339993,82.8645670199985,53481.5034156 2024-09-06,09:33:40.000,250,10982615,12885,0,1725615219,13025.396662029998,82.89981267000258,53481.489441360005 2024-09-06,09:33:41.000,250,10982673,12845,0,1725615220,13025.437079889998,82.92096006000065,53481.489441360005 2024-09-06,09:33:42.000,250,10982598,12845,0,1725615221,13025.437079889998,82.95620571000472,53481.52437696 2024-09-06,09:33:43.000,250,10982594,12765,0,1725615222,13025.416870959998,83.05489353000303,53481.49642848 2024-09-06,09:33:44.000,250,10982630,12645,0,1725615223,13025.484234059993,83.03374613999767,53481.49642848 2024-09-06,09:33:45.000,250,10982618,12925,0,1725615224,13025.443816199993,83.09013917999982,53481.52437696 2024-09-06,09:33:46.000,250,10982630,12805,0,1725615225,13025.470761439989,83.1253848300039,53481.56629968 2024-09-06,09:33:47.000,250,10982693,12885,0,1725615226,13025.464025129993,83.15358135000133,53481.53136408001 2024-09-06,09:33:48.000,250,10982597,12645,0,1725615227,13025.450552509988,83.18882699999813,53481.54533832 2024-09-06,09:33:49.000,250,10982630,12845,0,1725615228,13025.464025129993,83.17472873999941,53481.49642848 2024-09-06,09:33:50.000,250,10982635,13085,0,1725615229,13025.497706679998,83.259318299999,53481.49642848 2024-09-06,09:33:51.000,250,10982651,12965,0,1725615230,13025.524651919994,83.27341655999771,53481.489441360005 2024-09-06,09:33:52.000,250,10982631,12605,0,1725615231,13025.517915609998,83.30161308000243,53481.54533832 2024-09-06,09:33:53.000,250,10982624,12805,0,1725615232,13025.524651919994,83.31571134000114,53481.51040272001 2024-09-06,09:33:54.000,250,10982664,12805,0,1725615233,13025.538124539999,83.31571134000114,53481.53136408001 2024-09-06,09:33:55.000,250,10982629,12805,0,1725615234,13025.585278709994,83.33685872999922,53481.52437696 2024-09-06,09:33:56.000,250,10982607,12565,0,1725615235,13025.61222394999,83.31571134000114,53481.52437696 2024-09-06,09:33:57.000,250,10982651,12685,0,1725615236,13025.639169189999,83.31571134000114,53481.5732868 2024-09-06,09:33:58.000,250,10982607,12845,0,1725615237,13025.625696569994,83.34390785999858,53481.51738984 2024-09-06,09:33:59.000,250,10982593,12685,0,1725615238,13025.65264180999,83.34390785999858,53481.55232544001 2024-09-06,09:34:00.000,250,10982688,12685,0,1725615239,13025.645905499994,83.36505525000393,53481.56629968 2024-09-06,09:34:01.000,250,10982625,12965,0,1725615240,13025.67285073999,83.35800612000457,53481.60123528001 2024-09-06,09:34:02.000,250,10982660,12925,0,1725615241,13025.67958705,83.38620264000201,53481.60123528001 2024-09-06,09:34:03.000,250,10982591,12885,0,1725615242,13025.726741219994,83.45669394000288,53481.5732868 2024-09-06,09:34:04.000,250,10982609,12965,0,1725615243,13025.706532289994,83.41439915999945,53481.58027392001 2024-09-06,09:34:05.000,250,10982638,12805,0,1725615244,13025.726741219994,83.4355465500048,53481.55232544001 2024-09-06,09:34:06.000,250,10982623,12605,0,1725615245,13025.74021384,83.46374307000224,53481.60123528001 2024-09-06,09:34:07.000,250,10982687,12565,0,1725615246,13025.746950149995,83.49193958999967,53481.51738984 2024-09-06,09:34:08.000,250,10982587,12805,0,1725615247,13025.76042277,83.49898871999903,53481.55232544001 2024-09-06,09:34:09.000,250,10982630,13005,0,1725615248,13025.76042277,83.50603784999839,53481.538351200004 2024-09-06,09:34:10.000,250,10982602,13045,0,1725615249,13025.7806317,83.55538176000118,53481.538351200004 2024-09-06,09:34:11.000,250,10982612,12765,0,1725615250,13025.77389538999,83.59767654000461,53481.52437696 2024-09-06,09:34:12.000,250,10982656,12845,0,1725615251,13025.7806317,83.63292219000141,53481.52437696 2024-09-06,09:34:13.000,250,10982607,12805,0,1725615252,13025.787368009995,83.6822661000042,53481.51040272001 2024-09-06,09:34:14.000,250,10982649,12765,0,1725615253,13025.77389538999,83.717511750001,53481.53136408001 2024-09-06,09:34:15.000,250,10982681,12925,0,1725615254,13025.80084063,83.72456088000035,53481.56629968 2024-09-06,09:34:16.000,250,10982668,12885,0,1725615255,13025.81431324999,83.75980653000443,53481.55232544001 2024-09-06,09:34:17.000,250,10982665,12805,0,1725615256,13025.86146742,83.8161995699993,53481.52437696 2024-09-06,09:34:18.000,250,10982595,12445,0,1725615257,13025.86146742,83.85144522000337,53481.53136408001 2024-09-06,09:34:19.000,250,10982637,12445,0,1725615258,13025.80084063,83.86554348000209,53481.51738984 2024-09-06,09:34:20.000,250,10982693,12845,0,1725615259,13025.827785869995,83.90078912999888,53481.538351200004 2024-09-06,09:34:21.000,250,10982635,12725,0,1725615260,13025.847994799995,83.95013304000167,53481.5034156 2024-09-06,09:34:22.000,250,10982608,12965,0,1725615261,13025.85473110999,83.97832955999911,53481.53136408001 2024-09-06,09:34:23.000,250,10982625,12725,0,1725615262,13025.86146742,83.99947695000446,53481.51040272001 2024-09-06,09:34:24.000,250,10982657,12965,0,1725615263,13025.847994799995,83.99242781999783,53481.47546712 2024-09-06,09:34:25.000,250,10982645,12885,0,1725615264,13025.86146742,84.01357521000318,53481.48245424001 2024-09-06,09:34:26.000,250,10982644,12685,0,1725615265,13025.84125849,84.0629191199987,53481.51738984 2024-09-06,09:34:27.000,250,10982656,12965,0,1725615266,13025.88167635,84.07701738000469,53481.48245424001 2024-09-06,09:34:28.000,250,10982660,12765,0,1725615267,13025.86146742,84.0629191199987,53481.48245424001 2024-09-06,09:34:29.000,250,10982641,13165,0,1725615268,13025.908621589995,84.08406651000405,53481.47546712 2024-09-06,09:34:30.000,250,10982619,12925,0,1725615269,13025.87494003999,84.13341041999956,53481.43354440001 2024-09-06,09:34:31.000,250,10982596,12925,0,1725615270,13025.93556682999,84.1263612900002,53481.45450576 2024-09-06,09:34:32.000,250,10982671,12765,0,1725615271,13025.94230314,84.14045954999892,53481.43354440001 2024-09-06,09:34:33.000,250,10982605,12685,0,1725615272,13025.97598468999,84.18275433000235,53481.440531520006 2024-09-06,09:34:34.000,250,10982674,12725,0,1725615273,13026.009666239996,84.2391473700045,53481.41258304001 2024-09-06,09:34:35.000,250,10982658,12925,0,1725615274,13026.00292993,84.21799997999915,53481.41258304001 2024-09-06,09:34:36.000,250,10982669,12725,0,1725615275,13026.06355672,84.28849128000002,53481.38463456001 2024-09-06,09:34:37.000,250,10982605,12805,0,1725615276,13026.05682040999,84.28849128000002,53481.36367320001 2024-09-06,09:34:38.000,250,10982595,12765,0,1725615277,13026.029875169996,84.32373693000409,53481.43354440001 2024-09-06,09:34:39.000,250,10982665,12565,0,1725615278,13026.077029339991,84.3378351900028,53481.419570160004 2024-09-06,09:34:40.000,250,10982631,12805,0,1725615279,13026.08376565,84.32373693000409,53481.30777624 2024-09-06,09:34:41.000,250,10982636,12965,0,1725615280,13026.10397458,84.30258953999873,53481.31476336001 2024-09-06,09:34:42.000,250,10982662,12965,0,1725615281,13026.110710889996,84.28849128000002,53481.28681488 2024-09-06,09:34:43.000,250,10982599,12925,0,1725615282,13026.06355672,84.35193345000152,53481.29380200001 2024-09-06,09:34:44.000,250,10982620,12845,0,1725615283,13026.050084099996,84.40832649000367,53481.2588664 2024-09-06,09:34:45.000,250,10982646,13005,0,1725615284,13026.077029339991,84.45062126999983,53481.30078912 2024-09-06,09:34:46.000,250,10982638,13125,0,1725615285,13026.02313886,84.45767039999919,53481.272840640006 2024-09-06,09:34:47.000,250,10982609,12965,0,1725615286,13026.029875169996,84.51406344000134,53481.23790504 2024-09-06,09:34:48.000,250,10982627,13085,0,1725615287,13026.01640254999,84.55635822000477,53481.223930800006 2024-09-06,09:34:49.000,250,10982604,12965,0,1725615288,13026.03661147999,84.54930908999813,53481.23790504 2024-09-06,09:34:50.000,250,10982620,12805,0,1725615289,13026.01640254999,84.59160387000156,53481.20995656 2024-09-06,09:34:51.000,250,10982648,13045,0,1725615290,13026.009666239996,84.619800389999,53481.1889952 2024-09-06,09:34:52.000,250,10982674,12885,0,1725615291,13026.04334779,84.66914430000179,53481.16803384 2024-09-06,09:34:53.000,250,10982654,12845,0,1725615292,13026.03661147999,84.71848821000458,53481.16803384 2024-09-06,09:34:54.000,250,10982631,12965,0,1725615293,13026.06355672,84.71848821000458,53481.06322704 2024-09-06,09:34:55.000,250,10982621,12845,0,1725615294,13026.06355672,84.71143907999794,53481.105149760006 2024-09-06,09:34:56.000,250,10982646,12765,0,1725615295,13026.08376565,84.71143907999794,53481.09117552 2024-09-06,09:34:57.000,250,10982638,12765,0,1725615296,13026.08376565,84.70438994999859,53481.02829144001 2024-09-06,09:34:58.000,250,10982612,12685,0,1725615297,13026.117447199991,84.74668473000202,53481.084188400004 2024-09-06,09:34:59.000,250,10982636,12845,0,1725615298,13026.171337679996,84.73963560000266,53481.09117552 2024-09-06,09:35:00.000,250,10982631,12725,0,1725615299,13026.178073989991,84.75373386000138,53481.105149760006 2024-09-06,09:35:01.000,250,10982617,12765,0,1725615300,13026.178073989991,84.7678321200001,53481.04226568 2024-09-06,09:35:02.000,250,10982636,12565,0,1725615301,13026.198282919991,84.75373386000138,53481.00733008001 2024-09-06,09:35:03.000,250,10982600,12805,0,1725615302,13026.245437090001,84.75373386000138,53481.0143172 2024-09-06,09:35:04.000,250,10982642,12965,0,1725615303,13026.245437090001,84.75373386000138,53480.97239448 2024-09-06,09:35:05.000,250,10982644,12965,0,1725615304,13026.238700779992,84.73963560000266,53480.97938160001 2024-09-06,09:35:06.000,250,10982627,12925,0,1725615305,13026.238700779992,84.71143907999794,53480.95842024001 2024-09-06,09:35:07.000,250,10982612,12765,0,1725615306,13026.265646020001,84.69029168999987,53480.916497520004 2024-09-06,09:35:08.000,250,10982613,12925,0,1725615307,13026.225228160001,84.73963560000266,53480.93047176001 2024-09-06,09:35:09.000,250,10982644,12805,0,1725615308,13026.245437090001,84.69029168999987,53480.90951040001 2024-09-06,09:35:10.000,250,10982655,12805,0,1725615309,13026.252173399997,84.69734081999923,53480.89553616 2024-09-06,09:35:11.000,250,10982607,12925,0,1725615310,13026.272382329997,84.67619343000115,53480.90951040001 2024-09-06,09:35:12.000,250,10982649,12925,0,1725615311,13026.231964469996,84.65504604000307,53480.85361344 2024-09-06,09:35:13.000,250,10982631,12805,0,1725615312,13026.252173399997,84.65504604000307,53480.82566496 2024-09-06,09:35:14.000,250,10982628,12725,0,1725615313,13026.279118639992,84.66914430000179,53480.83963920001 2024-09-06,09:35:15.000,250,10982623,12645,0,1725615314,13026.265646020001,84.59865300000092,53480.85361344 2024-09-06,09:35:16.000,250,10982596,12845,0,1725615315,13026.265646020001,84.59865300000092,53480.83963920001 2024-09-06,09:35:17.000,250,10982596,12645,0,1725615316,13026.252173399997,84.59160387000156,53480.79072936001 2024-09-06,09:35:18.000,250,10982651,12885,0,1725615317,13026.265646020001,84.59865300000092,53480.79072936001 2024-09-06,09:35:19.000,250,10982621,12645,0,1725615318,13026.231964469996,84.54225995999877,53480.75579376 2024-09-06,09:35:20.000,250,10982674,12765,0,1725615319,13026.218491849992,84.52816170000006,53480.72784528 2024-09-06,09:35:21.000,250,10982581,12845,0,1725615320,13026.238700779992,84.54930908999813,53480.68592256 2024-09-06,09:35:22.000,250,10982634,13125,0,1725615321,13026.252173399997,84.52816170000006,53480.699896800004 2024-09-06,09:35:23.000,250,10982620,12925,0,1725615322,13026.211755539996,84.5211125700007,53480.63701272 2024-09-06,09:35:24.000,250,10982641,12845,0,1725615323,13026.205019230001,84.49996518000262,53480.67194832001 2024-09-06,09:35:25.000,250,10982608,12605,0,1725615324,13026.205019230001,84.4717686599979,53480.602077120006 2024-09-06,09:35:26.000,250,10982649,13005,0,1725615325,13026.191546609996,84.45767039999919,53480.59509000001 2024-09-06,09:35:27.000,250,10982662,12765,0,1725615326,13026.164601370001,84.42242475000239,53480.64399984001 2024-09-06,09:35:28.000,250,10982658,12885,0,1725615327,13026.157865059991,84.44357214000047,53480.60906424 2024-09-06,09:35:29.000,250,10982641,12725,0,1725615328,13026.144392440001,84.39422822999768,53480.56714152 2024-09-06,09:35:30.000,250,10982697,12885,0,1725615329,13026.171337679996,84.36603171000024,53480.581115760004 2024-09-06,09:35:31.000,250,10982643,12765,0,1725615330,13026.164601370001,84.33078606000345,53480.553167280006 2024-09-06,09:35:32.000,250,10982639,12965,0,1725615331,13026.151128749996,84.30258953999873,53480.54618016001 2024-09-06,09:35:33.000,250,10982640,12725,0,1725615332,13026.144392440001,84.25324563000322,53480.58810288 2024-09-06,09:35:34.000,250,10982668,12685,0,1725615333,13026.144392440001,84.22504910999851,53480.59509000001 2024-09-06,09:35:35.000,250,10982643,12605,0,1725615334,13026.12418351,84.18980346000171,53480.56714152 2024-09-06,09:35:36.000,250,10982601,12885,0,1725615335,13026.090501959996,84.1263612900002,53480.51124456 2024-09-06,09:35:37.000,250,10982661,13045,0,1725615336,13026.077029339991,84.08406651000405,53480.483296080005 2024-09-06,09:35:38.000,250,10982661,12925,0,1725615337,13026.090501959996,84.06996824999806,53480.483296080005 2024-09-06,09:35:39.000,250,10982600,12765,0,1725615338,13026.05682040999,83.99242781999783,53480.46233472 2024-09-06,09:35:40.000,250,10982636,12925,0,1725615339,13026.03661147999,83.96423130000039,53480.47630896001 2024-09-06,09:35:41.000,250,10982614,12845,0,1725615340,13026.050084099996,83.93603478000296,53480.44137336 2024-09-06,09:35:42.000,250,10982682,12605,0,1725615341,13026.009666239996,83.92193652000424,53480.44836048 2024-09-06,09:35:43.000,250,10982629,12605,0,1725615342,13025.982721,83.92193652000424,53480.44836048 2024-09-06,09:35:44.000,250,10982705,12925,0,1725615343,13025.982721,83.86554348000209,53480.420412 2024-09-06,09:35:45.000,250,10982675,12765,0,1725615344,13025.969248379995,83.82324869999866,53480.385476400006 2024-09-06,09:35:46.000,250,10982644,13285,0,1725615345,13025.969248379995,83.80210131000058,53480.39945064 2024-09-06,09:35:47.000,250,10982620,12805,0,1725615346,13025.96251207,83.77390479000314,53480.364515040004 2024-09-06,09:35:48.000,250,10982641,12845,0,1725615347,13025.95577575999,83.73161000999971,53480.40643776001 2024-09-06,09:35:49.000,250,10982622,12965,0,1725615348,13025.93556682999,83.74570826999843,53480.364515040004 2024-09-06,09:35:50.000,250,10982640,12725,0,1725615349,13025.95577575999,83.70341349000228,53480.32259232 2024-09-06,09:35:51.000,250,10982651,12805,0,1725615350,13025.96251207,83.6681678399982,53480.32259232 2024-09-06,09:35:52.000,250,10982640,12805,0,1725615351,13025.969248379995,83.61177480000333,53480.32259232 2024-09-06,09:35:53.000,250,10982619,12965,0,1725615352,13025.89514896999,83.57652914999926,53480.2806696 2024-09-06,09:35:54.000,250,10982595,12845,0,1725615353,13025.93556682999,83.54128350000246,53480.2806696 2024-09-06,09:35:55.000,250,10982653,12885,0,1725615354,13025.94230314,83.52718524000375,53480.30861808001 2024-09-06,09:35:56.000,250,10982651,12645,0,1725615355,13025.908621589995,83.49193958999967,53480.2806696 2024-09-06,09:35:57.000,250,10982667,12965,0,1725615356,13025.928830519995,83.40735003000009,53480.28765672001 2024-09-06,09:35:58.000,250,10982654,12685,0,1725615357,13025.89514896999,83.40735003000009,53480.25970824001 2024-09-06,09:35:59.000,250,10982620,12965,0,1725615358,13025.888412659995,83.33685872999922,53480.22477264 2024-09-06,09:36:00.000,250,10982693,12645,0,1725615359,13025.84125849,83.32980959999986,53480.15490144 2024-09-06,09:36:01.000,250,10982603,12925,0,1725615360,13025.83452217999,83.27341655999771,53480.147914320005 2024-09-06,09:36:02.000,250,10982641,12725,0,1725615361,13025.82104956,83.24522004000028,53480.18284992 2024-09-06,09:36:03.000,250,10982619,12965,0,1725615362,13025.84125849,83.26636742999835,53480.13394008 2024-09-06,09:36:04.000,250,10982599,12725,0,1725615363,13025.807576939995,83.20292526000412,53480.1758628 2024-09-06,09:36:05.000,250,10982641,13285,0,1725615364,13025.77389538999,83.1253848300039,53480.1059916 2024-09-06,09:36:06.000,250,10982656,12805,0,1725615365,13025.746950149995,83.09718830999918,53480.099004480006 2024-09-06,09:36:07.000,250,10982622,12525,0,1725615366,13025.76042277,83.06194266000239,53480.05708176 2024-09-06,09:36:08.000,250,10982656,13125,0,1725615367,13025.7806317,82.99145136000152,53480.04310752001 2024-09-06,09:36:09.000,250,10982635,12965,0,1725615368,13025.72000491,82.94915657999809,53480.050094640006 2024-09-06,09:36:10.000,250,10982658,12685,0,1725615369,13025.73347752999,82.89981267000258,53480.029133280004 2024-09-06,09:36:11.000,250,10982626,13005,0,1725615370,13025.7806317,82.82932137000171,53480.01515904 2024-09-06,09:36:12.000,250,10982613,12925,0,1725615371,13025.767159079995,82.80112485000427,53480.0361204 2024-09-06,09:36:13.000,250,10982648,13125,0,1725615372,13025.72000491,82.77997745999892,53480.01515904 2024-09-06,09:36:14.000,250,10982650,13005,0,1725615373,13025.73347752999,82.6671913800019,53479.97323632001 2024-09-06,09:36:15.000,250,10982668,12845,0,1725615374,13025.726741219994,82.65309312000318,53479.99419768 2024-09-06,09:36:16.000,250,10982713,12765,0,1725615375,13025.706532289994,82.55440530000487,53479.9662492 2024-09-06,09:36:17.000,250,10982636,12845,0,1725615376,13025.69305966999,82.53325790999952,53479.91733936 2024-09-06,09:36:18.000,250,10982674,12965,0,1725615377,13025.666114429994,82.51211052000144,53479.95227496001 2024-09-06,09:36:19.000,250,10982687,12965,0,1725615378,13025.618960259999,82.483914000004,53479.86842952 2024-09-06,09:36:20.000,250,10982661,13005,0,1725615379,13025.565069779994,82.49096313000337,53479.896378 2024-09-06,09:36:21.000,250,10982622,12885,0,1725615380,13025.585278709994,82.46981573999801,53479.910352240004 2024-09-06,09:36:22.000,250,10982686,12725,0,1725615381,13025.511179299989,82.47686487000465,53479.91733936 2024-09-06,09:36:23.000,250,10982680,12685,0,1725615382,13025.517915609998,82.44866834999993,53479.931313600006 2024-09-06,09:36:24.000,250,10982658,12925,0,1725615383,13025.423607269993,82.46276660999865,53479.882403760006 2024-09-06,09:36:25.000,250,10982658,12885,0,1725615384,13025.376453099998,82.4557174799993,53479.861442400004 2024-09-06,09:36:26.000,250,10982626,12605,0,1725615385,13025.362980479993,82.4204718300025,53479.861442400004 2024-09-06,09:36:27.000,250,10982635,12885,0,1725615386,13025.336035239998,82.44866834999993,53479.83349392001 2024-09-06,09:36:28.000,250,10982638,12805,0,1725615387,13025.302353689993,82.42752096000186,53479.812532560005 2024-09-06,09:36:29.000,250,10982646,12685,0,1725615388,13025.261935829993,82.4204718300025,53479.84048104 2024-09-06,09:36:30.000,250,10982674,12845,0,1725615389,13025.241726899992,82.38522617999843,53479.75663560001 2024-09-06,09:36:31.000,250,10982668,12765,0,1725615390,13025.221517969992,82.33588227000291,53479.79855832 2024-09-06,09:36:32.000,250,10982659,12805,0,1725615391,13025.194572729997,82.36407879000035,53479.763622720006 2024-09-06,09:36:33.000,250,10982673,12965,0,1725615392,13025.201309039992,82.33588227000291,53479.77759696 2024-09-06,09:36:34.000,250,10982673,12685,0,1725615393,13025.194572729997,82.3076857499982,53479.75663560001 2024-09-06,09:36:35.000,250,10982677,12805,0,1725615394,13025.181100109992,82.3076857499982,53479.78458408001 2024-09-06,09:36:36.000,250,10982639,12965,0,1725615395,13025.167627490002,82.25834184000269,53479.70772576001 2024-09-06,09:36:37.000,250,10982651,12725,0,1725615396,13025.181100109992,82.2089979299999,53479.77759696 2024-09-06,09:36:38.000,250,10982655,12965,0,1725615397,13025.154154869997,82.19489967000118,53479.72868712 2024-09-06,09:36:39.000,250,10982660,12965,0,1725615398,13025.167627490002,82.20194880000054,53479.714712880006 2024-09-06,09:36:40.000,250,10982659,12845,0,1725615399,13025.201309039992,82.19489967000118,53479.73567424001 2024-09-06,09:36:41.000,250,10982650,13005,0,1725615400,13025.154154869997,82.20194880000054,53479.68676440001 2024-09-06,09:36:42.000,250,10982634,12885,0,1725615401,13025.154154869997,82.19489967000118,53479.70073864 2024-09-06,09:36:43.000,250,10982640,12965,0,1725615402,13025.174363799997,82.21604705999925,53479.72868712 2024-09-06,09:36:44.000,250,10982667,12965,0,1725615403,13025.167627490002,82.22309618999861,53479.67977728 2024-09-06,09:36:45.000,250,10982586,13005,0,1725615404,13025.174363799997,82.3217840100042,53479.693751520004 2024-09-06,09:36:46.000,250,10982705,12685,0,1725615405,13025.194572729997,82.3217840100042,53479.68676440001 2024-09-06,09:36:47.000,250,10982659,12885,0,1725615406,13025.174363799997,82.36407879000035,53479.67977728 2024-09-06,09:36:48.000,250,10982642,12765,0,1725615407,13025.140682249992,82.37817704999907,53479.693751520004 2024-09-06,09:36:49.000,250,10982645,12725,0,1725615408,13025.174363799997,82.4204718300025,53479.65881592 2024-09-06,09:36:50.000,250,10982647,12765,0,1725615409,13025.154154869997,82.4204718300025,53479.63086744 2024-09-06,09:36:51.000,250,10982674,12925,0,1725615410,13025.160891179992,82.44866834999993,53479.644841680005 2024-09-06,09:36:52.000,250,10982650,12765,0,1725615411,13025.181100109992,82.46981573999801,53479.65881592 2024-09-06,09:36:53.000,250,10982655,12605,0,1725615412,13025.194572729997,82.49096313000337,53479.595931840006 2024-09-06,09:36:54.000,250,10982669,12645,0,1725615413,13025.228254280002,82.5191596500008,53479.66580304001 2024-09-06,09:36:55.000,250,10982660,12925,0,1725615414,13025.234990589997,82.57555269000295,53479.60990608 2024-09-06,09:36:56.000,250,10982688,12605,0,1725615415,13025.187836420002,82.57555269000295,53479.56099624 2024-09-06,09:36:57.000,250,10982663,12645,0,1725615416,13025.174363799997,82.56145443000423,53479.62388032 2024-09-06,09:36:58.000,250,10982610,12845,0,1725615417,13025.174363799997,82.56850356000359,53479.644841680005 2024-09-06,09:36:59.000,250,10982631,12925,0,1725615418,13025.181100109992,82.61079833999975,53479.63785456001 2024-09-06,09:37:00.000,250,10982693,12765,0,1725615419,13025.214781659997,82.6178474699991,53479.60291896 2024-09-06,09:37:01.000,250,10982682,12925,0,1725615420,13025.181100109992,82.66014225000254,53479.60990608 2024-09-06,09:37:02.000,250,10982640,13005,0,1725615421,13025.228254280002,82.6671913800019,53479.595931840006 2024-09-06,09:37:03.000,250,10982592,12925,0,1725615422,13025.234990589997,82.63194572999782,53479.61689320001 2024-09-06,09:37:04.000,250,10982668,12925,0,1725615423,13025.234990589997,82.65309312000318,53479.63785456001 2024-09-06,09:37:05.000,250,10982624,12965,0,1725615424,13025.255199519997,82.72358442000404,53479.60990608 2024-09-06,09:37:06.000,250,10982622,13125,0,1725615425,13025.295617379998,82.68128964000061,53479.62388032 2024-09-06,09:37:07.000,250,10982634,12925,0,1725615426,13025.309090000002,82.70243702999869,53479.574970480004 2024-09-06,09:37:08.000,250,10982667,12925,0,1725615427,13025.329298930003,82.70243702999869,53479.595931840006 2024-09-06,09:37:09.000,250,10982656,12965,0,1725615428,13025.362980479993,82.71653529000469,53479.56798336001 2024-09-06,09:37:10.000,250,10982617,12965,0,1725615429,13025.383189409993,82.74473181000212,53479.574970480004 2024-09-06,09:37:11.000,250,10982648,12685,0,1725615430,13025.383189409993,82.77997745999892,53479.5819576 2024-09-06,09:37:12.000,250,10982607,13125,0,1725615431,13025.416870959998,82.82227224000235,53479.58894472001 2024-09-06,09:37:13.000,250,10982649,12925,0,1725615432,13025.437079889998,82.85046875999979,53479.62388032 2024-09-06,09:37:14.000,250,10982637,12805,0,1725615433,13025.416870959998,82.87161614999786,53479.5819576 2024-09-06,09:37:15.000,250,10982684,13125,0,1725615434,13025.450552509988,82.94915657999809,53479.55400912 2024-09-06,09:37:16.000,250,10982656,12765,0,1725615435,13025.464025129993,82.99850049000088,53479.56099624 2024-09-06,09:37:17.000,250,10982664,13165,0,1725615436,13025.470761439989,83.02669700999832,53479.56798336001 2024-09-06,09:37:18.000,250,10982629,12645,0,1725615437,13025.497706679998,83.09718830999918,53479.595931840006 2024-09-06,09:37:19.000,250,10982668,12765,0,1725615438,13025.497706679998,83.13243396000325,53479.5819576 2024-09-06,09:37:20.000,250,10982646,13045,0,1725615439,13025.511179299989,83.15358135000133,53479.50509928 2024-09-06,09:37:21.000,250,10982702,13045,0,1725615440,13025.511179299989,83.18882699999813,53479.55400912 2024-09-06,09:37:22.000,250,10982660,12845,0,1725615441,13025.524651919994,83.23112178000156,53479.526060640004 2024-09-06,09:37:23.000,250,10982622,12805,0,1725615442,13025.551597159989,83.28751482000371,53479.5819576 2024-09-06,09:37:24.000,250,10982663,12765,0,1725615443,13025.558333469999,83.34390785999858,53479.53304776 2024-09-06,09:37:25.000,250,10982621,12845,0,1725615444,13025.598751329999,83.38620264000201,53479.58894472001 2024-09-06,09:37:26.000,250,10982655,12885,0,1725615445,13025.605487639994,83.4214482899988,53479.60291896 2024-09-06,09:37:27.000,250,10982688,12605,0,1725615446,13025.639169189999,83.4355465500048,53479.60990608 2024-09-06,09:37:28.000,250,10982592,12925,0,1725615447,13025.67285073999,83.48489046000032,53479.54003488001 2024-09-06,09:37:29.000,250,10982652,12845,0,1725615448,13025.71326859999,83.49898871999903,53479.58894472001 2024-09-06,09:37:30.000,250,10982653,12725,0,1725615449,13025.746950149995,83.52718524000375,53479.56099624 2024-09-06,09:37:31.000,250,10982682,13125,0,1725615450,13025.77389538999,83.60472567000397,53479.55400912 2024-09-06,09:37:32.000,250,10982602,12685,0,1725615451,13025.82104956,83.59767654000461,53479.595931840006 2024-09-06,09:37:33.000,250,10982689,12925,0,1725615452,13025.80084063,83.6822661000042,53479.574970480004 2024-09-06,09:37:34.000,250,10982673,12565,0,1725615453,13025.85473110999,83.68931523000356,53479.5819576 2024-09-06,09:37:35.000,250,10982658,12965,0,1725615454,13025.868203729995,83.717511750001,53479.61689320001 2024-09-06,09:37:36.000,250,10982647,12965,0,1725615455,13025.88167635,83.78800305000186,53479.58894472001 2024-09-06,09:37:37.000,250,10982660,12885,0,1725615456,13025.868203729995,83.82324869999866,53479.547022000006 2024-09-06,09:37:38.000,250,10982696,12685,0,1725615457,13025.90188528,83.87259261000145,53479.60990608 2024-09-06,09:37:39.000,250,10982631,13005,0,1725615458,13025.928830519995,83.8796417400008,53479.61689320001 2024-09-06,09:37:40.000,250,10982598,12525,0,1725615459,13025.93556682999,83.97128042999975,53479.60291896 2024-09-06,09:37:41.000,250,10982655,12725,0,1725615460,13025.97598468999,84.0276734700019,53479.63785456001 2024-09-06,09:37:42.000,250,10982638,12765,0,1725615461,13026.029875169996,84.0629191199987,53479.644841680005 2024-09-06,09:37:43.000,250,10982632,12885,0,1725615462,13026.06355672,84.07701738000469,53479.63785456001 2024-09-06,09:37:44.000,250,10982657,12805,0,1725615463,13026.110710889996,84.1263612900002,53479.595931840006 2024-09-06,09:37:45.000,250,10982627,12725,0,1725615464,13026.117447199991,84.18980346000171,53479.62388032 2024-09-06,09:37:46.000,250,10982649,12845,0,1725615465,13026.151128749996,84.26029476000258,53479.6518288 2024-09-06,09:37:47.000,250,10982619,12885,0,1725615466,13026.205019230001,84.26029476000258,53479.70073864 2024-09-06,09:37:48.000,250,10982673,12685,0,1725615467,13026.225228160001,84.30258953999873,53479.72868712 2024-09-06,09:37:49.000,250,10982636,12725,0,1725615468,13026.279118639992,84.35898258000088,53479.714712880006 2024-09-06,09:37:50.000,250,10982631,12925,0,1725615469,13026.339745429992,84.38717909999832,53479.714712880006 2024-09-06,09:37:51.000,250,10982669,13045,0,1725615470,13026.366690670002,84.43652301000111,53479.714712880006 2024-09-06,09:37:52.000,250,10982639,12685,0,1725615471,13026.420581149992,84.4858669200039,53479.73567424001 2024-09-06,09:37:53.000,250,10982687,12645,0,1725615472,13026.454262699997,84.52816170000006,53479.714712880006 2024-09-06,09:37:54.000,250,10982643,12685,0,1725615473,13026.454262699997,84.60570213000028,53479.75663560001 2024-09-06,09:37:55.000,250,10982636,13125,0,1725615474,13026.434053769997,84.66914430000179,53479.763622720006 2024-09-06,09:37:56.000,250,10982650,12685,0,1725615475,13026.460999009993,84.74668473000202,53479.70772576001 2024-09-06,09:37:57.000,250,10982641,12925,0,1725615476,13026.501416869993,84.78193037999881,53479.72868712 2024-09-06,09:37:58.000,250,10982654,12805,0,1725615477,13026.528362110002,84.80307777000417,53479.77060984 2024-09-06,09:37:59.000,250,10982622,12965,0,1725615478,13026.555307349998,84.81012690000352,53479.74964848 2024-09-06,09:38:00.000,250,10982601,12925,0,1725615479,13026.609197829988,84.88766733000375,53479.742661360004 2024-09-06,09:38:01.000,250,10982657,12805,0,1725615480,13026.669824619989,84.89471646000311,53479.812532560005 2024-09-06,09:38:02.000,250,10982635,12925,0,1725615481,13026.683297239993,84.91586385000119,53479.81951968 2024-09-06,09:38:03.000,250,10982627,12965,0,1725615482,13026.723715099994,84.9299621099999,53479.80554544001 2024-09-06,09:38:04.000,250,10982591,12645,0,1725615483,13026.784341889994,84.96520776000398,53479.81951968 2024-09-06,09:38:05.000,250,10982630,12605,0,1725615484,13026.83149605999,84.98635515000205,53479.84746816 2024-09-06,09:38:06.000,250,10982634,12605,0,1725615485,13026.878650229999,85.04979732000356,53479.83349392001 2024-09-06,09:38:07.000,250,10982658,12845,0,1725615486,13026.905595469994,85.10619035999844,53479.85445528001 2024-09-06,09:38:08.000,250,10982657,12965,0,1725615487,13026.986431189995,85.08504297000036,53479.81951968 2024-09-06,09:38:09.000,250,10982656,13205,0,1725615488,13027.02011274,85.09914122999908,53479.88939088 2024-09-06,09:38:10.000,250,10982645,12805,0,1725615489,13027.03358535999,85.12733775000379,53479.84746816 2024-09-06,09:38:11.000,250,10982632,12965,0,1725615490,13027.14136632,85.14848514000187,53479.84048104 2024-09-06,09:38:12.000,250,10982640,12885,0,1725615491,13027.18178418,85.14848514000187,53479.90336512001 2024-09-06,09:38:13.000,250,10982672,12925,0,1725615492,13027.22220204,85.15553427000123,53479.931313600006 2024-09-06,09:38:14.000,250,10982638,13125,0,1725615493,13027.228938349996,85.19782905000466,53479.931313600006 2024-09-06,09:38:15.000,250,10982616,12845,0,1725615494,13027.276092519991,85.26832034999825,53479.93830072 2024-09-06,09:38:16.000,250,10982638,12805,0,1725615495,13027.32324669,85.30356600000232,53479.896378 2024-09-06,09:38:17.000,250,10982620,12605,0,1725615496,13027.350191929996,85.35290990999783,53479.9662492 2024-09-06,09:38:18.000,250,10982616,12765,0,1725615497,13027.417555029991,85.37405730000319,53479.9662492 2024-09-06,09:38:19.000,250,10982605,13045,0,1725615498,13027.417555029991,85.44454860000405,53480.01515904 2024-09-06,09:38:20.000,250,10982639,12645,0,1725615499,13027.464709200001,85.47979425000085,53480.050094640006 2024-09-06,09:38:21.000,250,10982625,12685,0,1725615500,13027.491654439997,85.55028555000172,53480.050094640006 2024-09-06,09:38:22.000,250,10982651,12605,0,1725615501,13027.498390749992,85.55733468000108,53480.06406888 2024-09-06,09:38:23.000,250,10982615,12925,0,1725615502,13027.538808609992,85.62077685000258,53480.05708176 2024-09-06,09:38:24.000,250,10982623,13045,0,1725615503,13027.559017539992,85.6701207599981,53480.06406888 2024-09-06,09:38:25.000,250,10982624,12965,0,1725615504,13027.606171710002,85.71241554000153,53480.1059916 2024-09-06,09:38:26.000,250,10982605,12605,0,1725615505,13027.606171710002,85.71946467000089,53480.09201736001 2024-09-06,09:38:27.000,250,10982606,12845,0,1725615506,13027.693743739997,85.74061205999897,53480.14092720001 2024-09-06,09:38:28.000,250,10982636,12925,0,1725615507,13027.693743739997,85.81815248999919,53480.14092720001 2024-09-06,09:38:29.000,250,10982620,12885,0,1725615508,13027.761106839993,85.81815248999919,53480.20381128 2024-09-06,09:38:30.000,250,10982572,12765,0,1725615509,13027.794788389998,85.86749640000198,53480.18284992 2024-09-06,09:38:31.000,250,10982678,12845,0,1725615510,13027.794788389998,85.88864379000006,53480.245734000004 2024-09-06,09:38:32.000,250,10982597,12805,0,1725615511,13027.868887799988,85.93093857000349,53480.266695360006 2024-09-06,09:38:33.000,250,10982606,12645,0,1725615512,13027.848678869988,85.97323334999965,53480.25970824001 2024-09-06,09:38:34.000,250,10982654,12925,0,1725615513,13027.882360419993,85.98733160999836,53480.30861808001 2024-09-06,09:38:35.000,250,10982615,12725,0,1725615514,13027.922778279994,86.00847900000372,53480.29464384 2024-09-06,09:38:36.000,250,10982621,13005,0,1725615515,13027.983405069994,86.07897030000458,53480.37150216 2024-09-06,09:38:37.000,250,10982641,12925,0,1725615516,13027.969932449989,86.05782290999923,53480.364515040004 2024-09-06,09:38:38.000,250,10982586,12685,0,1725615517,13028.017086619999,86.0930685600033,53480.3505408 2024-09-06,09:38:39.000,250,10982624,12885,0,1725615518,13028.023822929994,86.12126508000074,53480.35752792001 2024-09-06,09:38:40.000,250,10982632,12765,0,1725615519,13028.077713409999,86.14946159999818,53480.37848928001 2024-09-06,09:38:41.000,250,10982590,13285,0,1725615520,13028.11139495999,86.17765812000289,53480.385476400006 2024-09-06,09:38:42.000,250,10982688,12805,0,1725615521,13028.15854913,86.23405115999776,53480.47630896001 2024-09-06,09:38:43.000,250,10982659,12605,0,1725615522,13028.15854913,86.23405115999776,53480.46932184 2024-09-06,09:38:44.000,250,10982694,12965,0,1725615523,13028.17202174999,86.21995289999904,53480.54618016001 2024-09-06,09:38:45.000,250,10982626,12885,0,1725615524,13028.21917592,86.29044419999991,53480.6300256 2024-09-06,09:38:46.000,250,10982668,12565,0,1725615525,13028.19223067999,86.28339507000055,53480.49727032 2024-09-06,09:38:47.000,250,10982662,12765,0,1725615526,13028.266330089995,86.32568985000398,53480.581115760004 2024-09-06,09:38:48.000,250,10982617,12845,0,1725615527,13028.25959378,86.31159158999799,53480.57412864001 2024-09-06,09:38:49.000,250,10982685,12685,0,1725615528,13028.31348425999,86.33273898000334,53480.57412864001 2024-09-06,09:38:50.000,250,10982664,12685,0,1725615529,13028.306747949995,86.3397881100027,53480.57412864001 2024-09-06,09:38:51.000,250,10982678,12925,0,1725615530,13028.35390211999,86.35388637000142,53480.5601544 2024-09-06,09:38:52.000,250,10982631,12765,0,1725615531,13028.40105629,86.38913201999821,53480.61605136 2024-09-06,09:38:53.000,250,10982650,12605,0,1725615532,13028.40105629,86.38208288999886,53480.6649612 2024-09-06,09:38:54.000,250,10982678,12805,0,1725615533,13028.43473783999,86.41027941000357,53480.65797408 2024-09-06,09:38:55.000,250,10982667,12685,0,1725615534,13028.44147415,86.38913201999821,53480.6649612 2024-09-06,09:38:56.000,250,10982654,12805,0,1725615535,13028.50210094,86.438475930001,53480.64399984001 2024-09-06,09:38:57.000,250,10982662,12885,0,1725615536,13028.448210459996,86.41027941000357,53480.65797408 2024-09-06,09:38:58.000,250,10982634,13005,0,1725615537,13028.50210094,86.41027941000357,53480.6300256 2024-09-06,09:38:59.000,250,10982674,13045,0,1725615538,13028.47515569999,86.41027941000357,53480.67893544 2024-09-06,09:39:00.000,250,10982694,12685,0,1725615539,13028.46168308,86.42437767000229,53480.67194832001 2024-09-06,09:39:01.000,250,10982710,12725,0,1725615540,13028.535782489991,86.39618115000485,53480.748806640004 2024-09-06,09:39:02.000,250,10982641,12765,0,1725615541,13028.529046179996,86.38208288999886,53480.70688392 2024-09-06,09:39:03.000,250,10982623,12965,0,1725615542,13028.549255109996,86.38913201999821,53480.71387104001 2024-09-06,09:39:04.000,250,10982711,12965,0,1725615543,13028.535782489991,86.35388637000142,53480.74181952001 2024-09-06,09:39:05.000,250,10982668,12925,0,1725615544,13028.535782489991,86.36093550000078,53480.74181952001 2024-09-06,09:39:06.000,250,10982615,13045,0,1725615545,13028.582936660001,86.31159158999799,53480.748806640004 2024-09-06,09:39:07.000,250,10982704,12685,0,1725615546,13028.549255109996,86.31159158999799,53480.72784528 2024-09-06,09:39:08.000,250,10982686,12885,0,1725615547,13028.576200349991,86.25519855000312,53480.748806640004 2024-09-06,09:39:09.000,250,10982682,12765,0,1725615548,13028.569464039996,86.23405115999776,53480.7348324 2024-09-06,09:39:10.000,250,10982684,12605,0,1725615549,13028.603145590001,86.2411002900044,53480.7348324 2024-09-06,09:39:11.000,250,10982627,12765,0,1725615550,13028.603145590001,86.19880551000097,53480.748806640004 2024-09-06,09:39:12.000,250,10982640,12645,0,1725615551,13028.603145590001,86.15651073000481,53480.74181952001 2024-09-06,09:39:13.000,250,10982661,12645,0,1725615552,13028.650299759996,86.14946159999818,53480.7348324 2024-09-06,09:39:14.000,250,10982686,13125,0,1725615553,13028.710926549997,86.10011769000266,53480.67893544 2024-09-06,09:39:15.000,250,10982616,12925,0,1725615554,13028.670508689996,86.0930685600033,53480.75579376 2024-09-06,09:39:16.000,250,10982691,13285,0,1725615555,13028.650299759996,86.10011769000266,53480.72784528 2024-09-06,09:39:17.000,250,10982676,12645,0,1725615556,13028.731135479997,86.06487203999859,53480.75579376 2024-09-06,09:39:18.000,250,10982651,12725,0,1725615557,13028.683981310001,86.07192116999795,53480.7348324 2024-09-06,09:39:19.000,250,10982663,13125,0,1725615558,13028.704190240001,86.04372465000051,53480.74181952001 2024-09-06,09:39:20.000,250,10982664,12765,0,1725615559,13028.697453929992,86.04372465000051,53480.75579376 2024-09-06,09:39:21.000,250,10982593,12605,0,1725615560,13028.717662859992,86.01552813000308,53480.75579376 2024-09-06,09:39:22.000,250,10982642,12965,0,1725615561,13028.744608100002,85.96618422000029,53480.769768000006 2024-09-06,09:39:23.000,250,10982641,13005,0,1725615562,13028.697453929992,85.98733160999836,53480.76278088001 2024-09-06,09:39:24.000,250,10982622,12725,0,1725615563,13028.751344409997,85.96618422000029,53480.78374224 2024-09-06,09:39:25.000,250,10982635,12845,0,1725615564,13028.744608100002,85.94503683000221,53480.75579376 2024-09-06,09:39:26.000,250,10982618,12525,0,1725615565,13028.690717619997,85.91684031000477,53480.76278088001 2024-09-06,09:39:27.000,250,10982583,12725,0,1725615566,13028.717662859992,85.87454553000134,53480.75579376 2024-09-06,09:39:28.000,250,10982670,12805,0,1725615567,13028.737871789992,85.83929988000455,53480.79072936001 2024-09-06,09:39:29.000,250,10982625,12645,0,1725615568,13028.697453929992,85.80405423000047,53480.77675512 2024-09-06,09:39:30.000,250,10982608,12645,0,1725615569,13028.683981310001,85.7829068400024,53480.8047036 2024-09-06,09:39:31.000,250,10982643,12765,0,1725615570,13028.697453929992,85.80405423000047,53480.76278088001 2024-09-06,09:39:32.000,250,10982605,12965,0,1725615571,13028.643563450001,85.75471031999768,53480.748806640004 2024-09-06,09:39:33.000,250,10982612,13045,0,1725615572,13028.650299759996,85.74061205999897,53480.77675512 2024-09-06,09:39:34.000,250,10982639,12725,0,1725615573,13028.643563450001,85.71946467000089,53480.69290968001 2024-09-06,09:39:35.000,250,10982688,12605,0,1725615574,13028.683981310001,85.6842190200041,53480.720858160006 2024-09-06,09:39:36.000,250,10982633,13045,0,1725615575,13028.643563450001,85.6701207599981,53480.748806640004 2024-09-06,09:39:37.000,250,10982628,13005,0,1725615576,13028.670508689996,85.6348751100013,53480.720858160006 2024-09-06,09:39:38.000,250,10982614,12645,0,1725615577,13028.683981310001,85.62077685000258,53480.748806640004 2024-09-06,09:39:39.000,250,10982626,12925,0,1725615578,13028.724399170002,85.62077685000258,53480.68592256 2024-09-06,09:39:40.000,250,10982634,12765,0,1725615579,13028.704190240001,85.57848206999915,53480.720858160006 2024-09-06,09:39:41.000,250,10982672,12765,0,1725615580,13028.731135479997,85.58553119999851,53480.75579376 2024-09-06,09:39:42.000,250,10982654,13045,0,1725615581,13028.683981310001,85.58553119999851,53480.769768000006 2024-09-06,09:39:43.000,250,10982639,12885,0,1725615582,13028.704190240001,85.57848206999915,53480.8047036 2024-09-06,09:39:44.000,250,10982621,12965,0,1725615583,13028.683981310001,85.54323642000236,53480.720858160006 2024-09-06,09:39:45.000,250,10982662,13005,0,1725615584,13028.704190240001,85.52208903000428,53480.75579376 2024-09-06,09:39:46.000,250,10982646,12885,0,1725615585,13028.677244999992,85.54323642000236,53480.70688392 2024-09-06,09:39:47.000,250,10982642,12925,0,1725615586,13028.677244999992,85.52208903000428,53480.74181952001 2024-09-06,09:39:48.000,250,10982643,12925,0,1725615587,13028.657036069992,85.55733468000108,53480.69290968001 2024-09-06,09:39:49.000,250,10982633,12645,0,1725615588,13028.690717619997,85.54323642000236,53480.720858160006 2024-09-06,09:39:50.000,250,10982640,12805,0,1725615589,13028.650299759996,85.59962946000451,53480.72784528 2024-09-06,09:39:51.000,250,10982634,12965,0,1725615590,13028.657036069992,85.57848206999915,53480.74181952001 2024-09-06,09:39:52.000,250,10982667,12805,0,1725615591,13028.636827139992,85.59962946000451,53480.748806640004 2024-09-06,09:39:53.000,250,10982629,12765,0,1725615592,13028.616618209991,85.62782598000194,53480.70688392 2024-09-06,09:39:54.000,250,10982651,12845,0,1725615593,13028.623354520001,85.62077685000258,53480.720858160006 2024-09-06,09:39:55.000,250,10982669,12765,0,1725615594,13028.623354520001,85.6348751100013,53480.72784528 2024-09-06,09:39:56.000,250,10982670,12725,0,1725615595,13028.616618209991,85.59258032999787,53480.72784528 2024-09-06,09:39:57.000,250,10982702,13005,0,1725615596,13028.623354520001,85.6701207599981,53480.75579376 2024-09-06,09:39:58.000,250,10982657,12845,0,1725615597,13028.596409279991,85.62782598000194,53480.67194832001 2024-09-06,09:39:59.000,250,10982633,12685,0,1725615598,13028.663772380001,85.61372772000323,53480.67893544 2024-09-06,09:40:00.000,250,10982656,12965,0,1725615599,13028.677244999992,85.64897337000002,53480.699896800004 2024-09-06,09:40:01.000,250,10982668,12765,0,1725615600,13028.670508689996,85.61372772000323,53480.69290968001 2024-09-06,09:40:02.000,250,10982664,12805,0,1725615601,13028.623354520001,85.61372772000323,53480.67194832001 2024-09-06,09:40:03.000,250,10982665,12965,0,1725615602,13028.663772380001,85.60667859000387,53480.699896800004 2024-09-06,09:40:04.000,250,10982627,12605,0,1725615603,13028.737871789992,85.58553119999851,53480.65797408 2024-09-06,09:40:05.000,250,10982651,12645,0,1725615604,13028.724399170002,85.55733468000108,53480.70688392 2024-09-06,09:40:06.000,250,10982666,12765,0,1725615605,13028.704190240001,85.55733468000108,53480.7348324 2024-09-06,09:40:07.000,250,10982639,12845,0,1725615606,13028.737871789992,85.55733468000108,53480.71387104001 2024-09-06,09:40:08.000,250,10982716,12925,0,1725615607,13028.751344409997,85.5714329399998,53480.720858160006 2024-09-06,09:40:09.000,250,10982635,12685,0,1725615608,13028.710926549997,85.5714329399998,53480.71387104001 2024-09-06,09:40:10.000,250,10982691,12685,0,1725615609,13028.717662859992,85.62782598000194,53480.71387104001 2024-09-06,09:40:11.000,250,10982644,12645,0,1725615610,13028.731135479997,85.59962946000451,53480.6649612 2024-09-06,09:40:12.000,250,10982658,12925,0,1725615611,13028.710926549997,85.64897337000002,53480.6300256 2024-09-06,09:40:13.000,250,10982627,12845,0,1725615612,13028.704190240001,85.62077685000258,53480.65797408 2024-09-06,09:40:14.000,250,10982664,12965,0,1725615613,13028.670508689996,85.6348751100013,53480.67194832001 2024-09-06,09:40:15.000,250,10982641,12885,0,1725615614,13028.677244999992,85.6348751100013,53480.61605136 2024-09-06,09:40:16.000,250,10982700,13005,0,1725615615,13028.636827139992,85.59962946000451,53480.59509000001 2024-09-06,09:40:17.000,250,10982661,12725,0,1725615616,13028.623354520001,85.62782598000194,53480.602077120006 2024-09-06,09:40:18.000,250,10982663,12805,0,1725615617,13028.623354520001,85.62077685000258,53480.61605136 2024-09-06,09:40:19.000,250,10982662,12965,0,1725615618,13028.623354520001,85.58553119999851,53480.5601544 2024-09-06,09:40:20.000,250,10982648,12605,0,1725615619,13028.657036069992,85.62077685000258,53480.56714152 2024-09-06,09:40:21.000,250,10982636,12605,0,1725615620,13028.636827139992,85.64192424000066,53480.5601544 2024-09-06,09:40:22.000,250,10982678,12805,0,1725615621,13028.636827139992,85.62782598000194,53480.61605136 2024-09-06,09:40:23.000,250,10982629,12845,0,1725615622,13028.630090829996,85.6348751100013,53480.57412864001 2024-09-06,09:40:24.000,250,10982636,12685,0,1725615623,13028.630090829996,85.64192424000066,53480.56714152 2024-09-06,09:40:25.000,250,10982672,13085,0,1725615624,13028.636827139992,85.59258032999787,53480.53919304 2024-09-06,09:40:26.000,250,10982653,12645,0,1725615625,13028.677244999992,85.5714329399998,53480.5601544 2024-09-06,09:40:27.000,250,10982647,12885,0,1725615626,13028.643563450001,85.5714329399998,53480.553167280006 2024-09-06,09:40:28.000,250,10982666,13005,0,1725615627,13028.616618209991,85.57848206999915,53480.51823168 2024-09-06,09:40:29.000,250,10982685,12805,0,1725615628,13028.630090829996,85.59258032999787,53480.483296080005 2024-09-06,09:40:30.000,250,10982639,12845,0,1725615629,13028.623354520001,85.55733468000108,53480.49727032 2024-09-06,09:40:31.000,250,10982644,12765,0,1725615630,13028.589672969996,85.55733468000108,53480.50425744001 2024-09-06,09:40:32.000,250,10982657,12925,0,1725615631,13028.623354520001,85.54323642000236,53480.50425744001 2024-09-06,09:40:33.000,250,10982696,12925,0,1725615632,13028.636827139992,85.55733468000108,53480.51823168 2024-09-06,09:40:34.000,250,10982681,12885,0,1725615633,13028.630090829996,85.54323642000236,53480.52521880001 2024-09-06,09:40:35.000,250,10982624,13005,0,1725615634,13028.636827139992,85.56438381000044,53480.46233472 2024-09-06,09:40:36.000,250,10982642,13005,0,1725615635,13028.603145590001,85.57848206999915,53480.46233472 2024-09-06,09:40:37.000,250,10982666,12925,0,1725615636,13028.609881899996,85.57848206999915,53480.483296080005 2024-09-06,09:40:38.000,250,10982701,12685,0,1725615637,13028.603145590001,85.55028555000172,53480.45534760001 2024-09-06,09:40:39.000,250,10982646,12645,0,1725615638,13028.562727730001,85.60667859000387,53480.42739912001 2024-09-06,09:40:40.000,250,10982696,13005,0,1725615639,13028.535782489991,85.59258032999787,53480.42739912001 2024-09-06,09:40:41.000,250,10982644,12765,0,1725615640,13028.5425188,85.57848206999915,53480.44137336 2024-09-06,09:40:42.000,250,10982727,12685,0,1725615641,13028.47515569999,85.60667859000387,53480.46233472 2024-09-06,09:40:43.000,250,10982641,12645,0,1725615642,13028.46168308,85.60667859000387,53480.37848928001 2024-09-06,09:40:44.000,250,10982685,12805,0,1725615643,13028.488628319996,85.59962946000451,53480.37848928001 2024-09-06,09:40:45.000,250,10982615,12445,0,1725615644,13028.43473783999,85.64192424000066,53480.364515040004 2024-09-06,09:40:46.000,250,10982668,12605,0,1725615645,13028.428001529996,85.60667859000387,53480.35752792001 2024-09-06,09:40:47.000,250,10982684,12565,0,1725615646,13028.448210459996,85.60667859000387,53480.37848928001 2024-09-06,09:40:48.000,250,10982636,12805,0,1725615647,13028.44147415,85.59962946000451,53480.35752792001 2024-09-06,09:40:49.000,250,10982662,12805,0,1725615648,13028.448210459996,85.60667859000387,53480.34355368 2024-09-06,09:40:50.000,250,10982656,12725,0,1725615649,13028.40105629,85.59962946000451,53480.385476400006 2024-09-06,09:40:51.000,250,10982714,12805,0,1725615650,13028.40105629,85.58553119999851,53480.30861808001 2024-09-06,09:40:52.000,250,10982644,12805,0,1725615651,13028.387583669995,85.62077685000258,53480.28765672001 2024-09-06,09:40:53.000,250,10982590,12965,0,1725615652,13028.37411104999,85.57848206999915,53480.29464384 2024-09-06,09:40:54.000,250,10982675,12645,0,1725615653,13028.36063843,85.55733468000108,53480.27368248 2024-09-06,09:40:55.000,250,10982703,12765,0,1725615654,13028.35390211999,85.536187290003,53480.28765672001 2024-09-06,09:40:56.000,250,10982658,12725,0,1725615655,13028.33369318999,85.55733468000108,53480.23175976 2024-09-06,09:40:57.000,250,10982672,12725,0,1725615656,13028.367374739995,85.52913816000364,53480.22477264 2024-09-06,09:40:58.000,250,10982652,12765,0,1725615657,13028.31348425999,85.55028555000172,53480.217785520006 2024-09-06,09:40:59.000,250,10982718,12845,0,1725615658,13028.3404295,85.55028555000172,53480.22477264 2024-09-06,09:41:00.000,250,10982637,12925,0,1725615659,13028.326956879995,85.536187290003,53480.20381128 2024-09-06,09:41:01.000,250,10982667,12565,0,1725615660,13028.32022057,85.5714329399998,53480.217785520006 2024-09-06,09:41:02.000,250,10982662,12925,0,1725615661,13028.30001164,85.56438381000044,53480.18983704001 2024-09-06,09:41:03.000,250,10982637,12525,0,1725615662,13028.306747949995,85.54323642000236,53480.18284992 2024-09-06,09:41:04.000,250,10982693,12765,0,1725615663,13028.286539019995,85.56438381000044,53480.1758628 2024-09-06,09:41:05.000,250,10982662,12885,0,1725615664,13028.29327532999,85.536187290003,53480.1758628 2024-09-06,09:41:06.000,250,10982683,12765,0,1725615665,13028.306747949995,85.55028555000172,53480.14092720001 2024-09-06,09:41:07.000,250,10982653,12925,0,1725615666,13028.286539019995,85.536187290003,53480.15490144 2024-09-06,09:41:08.000,250,10982683,12845,0,1725615667,13028.32022057,85.55733468000108,53480.14092720001 2024-09-06,09:41:09.000,250,10982685,12765,0,1725615668,13028.33369318999,85.55028555000172,53480.1059916 2024-09-06,09:41:10.000,250,10982696,13005,0,1725615669,13028.31348425999,85.55733468000108,53480.12695296 2024-09-06,09:41:11.000,250,10982664,12765,0,1725615670,13028.306747949995,85.55028555000172,53480.12695296 2024-09-06,09:41:12.000,250,10982656,12885,0,1725615671,13028.32022057,85.55733468000108,53480.1059916 2024-09-06,09:41:13.000,250,10982718,12765,0,1725615672,13028.32022057,85.55733468000108,53480.1758628 2024-09-06,09:41:14.000,250,10982681,12925,0,1725615673,13028.31348425999,85.5714329399998,53480.11996584001 2024-09-06,09:41:15.000,250,10982719,12685,0,1725615674,13028.32022057,85.52208903000428,53480.12695296 2024-09-06,09:41:16.000,250,10982660,12885,0,1725615675,13028.35390211999,85.48684338000021,53480.09201736001 2024-09-06,09:41:17.000,250,10982690,13005,0,1725615676,13028.33369318999,85.50799076999829,53480.08503024 2024-09-06,09:41:18.000,250,10982732,12925,0,1725615677,13028.31348425999,85.52208903000428,53480.078043120004 2024-09-06,09:41:19.000,250,10982660,12605,0,1725615678,13028.3404295,85.50094163999893,53480.11996584001 2024-09-06,09:41:20.000,250,10982668,12965,0,1725615679,13028.326956879995,85.51503989999765,53480.078043120004 2024-09-06,09:41:21.000,250,10982718,13165,0,1725615680,13028.32022057,85.48684338000021,53480.08503024 2024-09-06,09:41:22.000,250,10982667,12965,0,1725615681,13028.33369318999,85.52208903000428,53480.07105600001 2024-09-06,09:41:23.000,250,10982701,12845,0,1725615682,13028.33369318999,85.50799076999829,53480.05708176 2024-09-06,09:41:24.000,250,10982708,12645,0,1725615683,13028.31348425999,85.50094163999893,53480.078043120004 2024-09-06,09:41:25.000,250,10982696,12925,0,1725615684,13028.27306639999,85.47979425000085,53480.0361204 2024-09-06,09:41:26.000,250,10982691,12525,0,1725615685,13028.306747949995,85.48684338000021,53479.94528784 2024-09-06,09:41:27.000,250,10982651,12605,0,1725615686,13028.286539019995,85.45159773000341,53479.980223440005 2024-09-06,09:41:28.000,250,10982669,13125,0,1725615687,13028.27306639999,85.45159773000341,53479.95926208 2024-09-06,09:41:29.000,250,10982629,12885,0,1725615688,13028.23264853999,85.43045033999806,53479.95227496001 2024-09-06,09:41:30.000,250,10982670,12965,0,1725615689,13028.27980271,85.43045033999806,53479.94528784 2024-09-06,09:41:31.000,250,10982706,12725,0,1725615690,13028.27306639999,85.4374994700047,53479.93830072 2024-09-06,09:41:32.000,250,10982693,12845,0,1725615691,13028.23938485,85.44454860000405,53480.01515904 2024-09-06,09:41:33.000,250,10982682,12685,0,1725615692,13028.23938485,85.4234012099987,53479.95227496001 2024-09-06,09:41:34.000,250,10982668,12845,0,1725615693,13028.246121159995,85.43045033999806,53479.90336512001 2024-09-06,09:41:35.000,250,10982715,12525,0,1725615694,13028.266330089995,85.4234012099987,53479.90336512001 2024-09-06,09:41:36.000,250,10982736,12965,0,1725615695,13028.23264853999,85.43045033999806,53479.94528784 2024-09-06,09:41:37.000,250,10982700,12725,0,1725615696,13028.246121159995,85.47979425000085,53479.882403760006 2024-09-06,09:41:38.000,250,10982650,12885,0,1725615697,13028.246121159995,85.44454860000405,53479.896378 2024-09-06,09:41:39.000,250,10982671,12885,0,1725615698,13028.23264853999,85.51503989999765,53479.931313600006 2024-09-06,09:41:40.000,250,10982663,12765,0,1725615699,13028.21917592,85.47979425000085,53479.91733936 2024-09-06,09:41:41.000,250,10982696,12845,0,1725615700,13028.25285746999,85.50799076999829,53479.896378 2024-09-06,09:41:42.000,250,10982646,12925,0,1725615701,13028.205703299995,85.48684338000021,53479.861442400004 2024-09-06,09:41:43.000,250,10982711,12765,0,1725615702,13028.165285439994,85.47979425000085,53479.85445528001 2024-09-06,09:41:44.000,250,10982659,12965,0,1725615703,13028.165285439994,85.47979425000085,53479.861442400004 2024-09-06,09:41:45.000,250,10982670,12805,0,1725615704,13028.185494369995,85.49389250999957,53479.85445528001 2024-09-06,09:41:46.000,250,10982744,12885,0,1725615705,13028.21243960999,85.47274512000149,53479.85445528001 2024-09-06,09:41:47.000,250,10982680,13005,0,1725615706,13028.17202174999,85.47274512000149,53479.75663560001 2024-09-06,09:41:48.000,250,10982664,12685,0,1725615707,13028.15854913,85.45864686000277,53479.7915712 2024-09-06,09:41:49.000,250,10982690,12765,0,1725615708,13028.19223067999,85.4234012099987,53479.81951968 2024-09-06,09:41:50.000,250,10982727,12965,0,1725615709,13028.17202174999,85.43045033999806,53479.79855832 2024-09-06,09:41:51.000,250,10982701,12845,0,1725615710,13028.23264853999,85.41635207999934,53479.77759696 2024-09-06,09:41:52.000,250,10982700,12765,0,1725615711,13028.19896699,85.43045033999806,53479.81951968 2024-09-06,09:41:53.000,250,10982714,12645,0,1725615712,13028.23264853999,85.4234012099987,53479.74964848 2024-09-06,09:41:54.000,250,10982673,12805,0,1725615713,13028.23938485,85.43045033999806,53479.763622720006 2024-09-06,09:41:55.000,250,10982688,12685,0,1725615714,13028.27306639999,85.4374994700047,53479.75663560001 2024-09-06,09:41:56.000,250,10982675,12885,0,1725615715,13028.306747949995,85.4374994700047,53479.74964848 2024-09-06,09:41:57.000,250,10982724,12845,0,1725615716,13028.31348425999,85.45864686000277,53479.7915712 2024-09-06,09:41:58.000,250,10982639,12885,0,1725615717,13028.25959378,85.50094163999893,53479.693751520004 2024-09-06,09:41:59.000,250,10982710,12645,0,1725615718,13028.23264853999,85.47979425000085,53479.70772576001 2024-09-06,09:42:00.000,250,10982678,12965,0,1725615719,13028.23264853999,85.52208903000428,53479.714712880006 2024-09-06,09:42:01.000,250,10982609,12925,0,1725615720,13028.23264853999,85.58553119999851,53479.693751520004 2024-09-06,09:42:02.000,250,10982695,12965,0,1725615721,13028.21917592,85.59258032999787,53479.7217 2024-09-06,09:42:03.000,250,10982690,12805,0,1725615722,13028.205703299995,85.59258032999787,53479.68676440001 2024-09-06,09:42:04.000,250,10982673,12885,0,1725615723,13028.21917592,85.62782598000194,53479.714712880006 2024-09-06,09:42:05.000,250,10982692,12725,0,1725615724,13028.185494369995,85.6348751100013,53479.68676440001 2024-09-06,09:42:06.000,250,10982724,12885,0,1725615725,13028.185494369995,85.64897337000002,53479.714712880006 2024-09-06,09:42:07.000,250,10982688,13125,0,1725615726,13028.165285439994,85.6701207599981,53479.742661360004 2024-09-06,09:42:08.000,250,10982684,12565,0,1725615727,13028.15854913,85.69126815000345,53479.68676440001 2024-09-06,09:42:09.000,250,10982705,12965,0,1725615728,13028.19896699,85.69831728000281,53479.7217 2024-09-06,09:42:10.000,250,10982617,12845,0,1725615729,13028.165285439994,85.74766118999833,53479.65881592 2024-09-06,09:42:11.000,250,10982690,12525,0,1725615730,13028.15854913,85.75471031999768,53479.644841680005 2024-09-06,09:42:12.000,250,10982625,12605,0,1725615731,13028.15181281999,85.76175945000432,53479.67279016 2024-09-06,09:42:13.000,250,10982640,12725,0,1725615732,13028.17875806,85.76880858000368,53479.66580304001 2024-09-06,09:42:14.000,250,10982665,12765,0,1725615733,13028.185494369995,85.7829068400024,53479.65881592 2024-09-06,09:42:15.000,250,10982653,12725,0,1725615734,13028.15181281999,85.82520161999855,53479.63785456001 2024-09-06,09:42:16.000,250,10982661,12445,0,1725615735,13028.145076509994,85.83225074999791,53479.56798336001 2024-09-06,09:42:17.000,250,10982686,12725,0,1725615736,13028.124867579994,85.83929988000455,53479.5819576 2024-09-06,09:42:18.000,250,10982658,12965,0,1725615737,13028.15181281999,85.89569291999942,53479.5819576 2024-09-06,09:42:19.000,250,10982680,13285,0,1725615738,13028.13160388999,85.86044727000262,53479.54003488001 2024-09-06,09:42:20.000,250,10982691,13085,0,1725615739,13028.124867579994,85.93798770000285,53479.5819576 2024-09-06,09:42:21.000,250,10982675,12605,0,1725615740,13028.1383402,85.94503683000221,53479.56099624 2024-09-06,09:42:22.000,250,10982672,12565,0,1725615741,13028.11139495999,85.95913509000093,53479.51907352001 2024-09-06,09:42:23.000,250,10982707,12765,0,1725615742,13028.15181281999,86.00142987000436,53479.56798336001 2024-09-06,09:42:24.000,250,10982691,12685,0,1725615743,13028.145076509994,86.00142987000436,53479.54003488001 2024-09-06,09:42:25.000,250,10982678,12965,0,1725615744,13028.124867579994,86.03667552000115,53479.574970480004 2024-09-06,09:42:26.000,250,10982697,12685,0,1725615745,13028.1383402,86.05077377999987,53479.574970480004 2024-09-06,09:42:27.000,250,10982687,12805,0,1725615746,13028.104658649994,86.03667552000115,53479.5120864 2024-09-06,09:42:28.000,250,10982688,12925,0,1725615747,13028.097922339999,86.05077377999987,53479.547022000006 2024-09-06,09:42:29.000,250,10982693,13125,0,1725615748,13028.124867579994,86.05077377999987,53479.574970480004 2024-09-06,09:42:30.000,250,10982687,12725,0,1725615749,13028.15181281999,86.05077377999987,53479.526060640004 2024-09-06,09:42:31.000,250,10982654,12805,0,1725615750,13028.15854913,86.07192116999795,53479.526060640004 2024-09-06,09:42:32.000,250,10982669,12605,0,1725615751,13028.15181281999,86.03667552000115,53479.48413792 2024-09-06,09:42:33.000,250,10982721,12725,0,1725615752,13028.17875806,86.05077377999987,53479.574970480004 2024-09-06,09:42:34.000,250,10982707,12805,0,1725615753,13028.19896699,86.01552813000308,53479.547022000006 2024-09-06,09:42:35.000,250,10982664,12485,0,1725615754,13028.1383402,86.0296263900018,53479.51907352001 2024-09-06,09:42:36.000,250,10982645,12765,0,1725615755,13028.19896699,85.99438073999772,53479.54003488001 2024-09-06,09:42:37.000,250,10982691,12845,0,1725615756,13028.165285439994,85.96618422000029,53479.55400912 2024-09-06,09:42:38.000,250,10982627,12525,0,1725615757,13028.185494369995,85.94503683000221,53479.50509928 2024-09-06,09:42:39.000,250,10982675,12885,0,1725615758,13028.21243960999,85.91684031000477,53479.50509928 2024-09-06,09:42:40.000,250,10982699,12685,0,1725615759,13028.23938485,85.91684031000477,53479.45618944 2024-09-06,09:42:41.000,250,10982655,13125,0,1725615760,13028.27306639999,85.93093857000349,53479.428240960005 2024-09-06,09:42:42.000,250,10982640,12605,0,1725615761,13028.25959378,85.92388944000413,53479.428240960005 2024-09-06,09:42:43.000,250,10982707,12965,0,1725615762,13028.30001164,85.8815946600007,53479.45618944 2024-09-06,09:42:44.000,250,10982673,12965,0,1725615763,13028.3404295,85.93798770000285,53479.48413792 2024-09-06,09:42:45.000,250,10982639,12765,0,1725615764,13028.326956879995,85.93798770000285,53479.407279600004 2024-09-06,09:42:46.000,250,10982663,12805,0,1725615765,13028.33369318999,85.94503683000221,53479.41426672 2024-09-06,09:42:47.000,250,10982660,12725,0,1725615766,13028.347165809995,85.93093857000349,53479.43522808 2024-09-06,09:42:48.000,250,10982684,12445,0,1725615767,13028.35390211999,85.90274204999878,53479.44920232001 2024-09-06,09:42:49.000,250,10982636,12765,0,1725615768,13028.36063843,85.88864379000006,53479.43522808 2024-09-06,09:42:50.000,250,10982666,13005,0,1725615769,13028.35390211999,85.88864379000006,53479.47016368001 2024-09-06,09:42:51.000,250,10982668,12965,0,1725615770,13028.407792599995,85.87454553000134,53479.4422152 2024-09-06,09:42:52.000,250,10982666,12685,0,1725615771,13028.37411104999,85.86044727000262,53479.526060640004 2024-09-06,09:42:53.000,250,10982686,12925,0,1725615772,13028.38084736,85.8463490100039,53479.407279600004 2024-09-06,09:42:54.000,250,10982637,12845,0,1725615773,13028.42126522,85.83225074999791,53479.44920232001 2024-09-06,09:42:55.000,250,10982704,12685,0,1725615774,13028.42126522,85.8463490100039,53479.4422152 2024-09-06,09:42:56.000,250,10982643,12485,0,1725615775,13028.38084736,85.80405423000047,53479.428240960005 2024-09-06,09:42:57.000,250,10982635,12805,0,1725615776,13028.45494676999,85.78995597000176,53479.41426672 2024-09-06,09:42:58.000,250,10982726,13165,0,1725615777,13028.45494676999,85.79700510000112,53479.43522808 2024-09-06,09:42:59.000,250,10982664,12885,0,1725615778,13028.448210459996,85.75471031999768,53479.38631824 2024-09-06,09:43:00.000,250,10982660,12485,0,1725615779,13028.448210459996,85.76175945000432,53479.38631824 2024-09-06,09:43:01.000,250,10982662,12965,0,1725615780,13028.448210459996,85.74766118999833,53479.42125384001 2024-09-06,09:43:02.000,250,10982680,13125,0,1725615781,13028.42126522,85.73356292999961,53479.358369760004 2024-09-06,09:43:03.000,250,10982685,12965,0,1725615782,13028.44147415,85.72651380000025,53479.42125384001 2024-09-06,09:43:04.000,250,10982694,12925,0,1725615783,13028.448210459996,85.6842190200041,53479.358369760004 2024-09-06,09:43:05.000,250,10982740,12885,0,1725615784,13028.46168308,85.66307162999874,53479.407279600004 2024-09-06,09:43:06.000,250,10982633,12845,0,1725615785,13028.46168308,85.67716989000473,53479.428240960005 2024-09-06,09:43:07.000,250,10982655,12885,0,1725615786,13028.45494676999,85.66307162999874,53479.36535688 2024-09-06,09:43:08.000,250,10982685,13285,0,1725615787,13028.448210459996,85.61372772000323,53479.33042128001 2024-09-06,09:43:09.000,250,10982647,12645,0,1725615788,13028.428001529996,85.58553119999851,53479.34439552 2024-09-06,09:43:10.000,250,10982635,12565,0,1725615789,13028.42126522,85.60667859000387,53479.37234400001 2024-09-06,09:43:11.000,250,10982665,12925,0,1725615790,13028.42126522,85.60667859000387,53479.38631824 2024-09-06,09:43:12.000,250,10982677,12725,0,1725615791,13028.448210459996,85.60667859000387,53479.37234400001 2024-09-06,09:43:13.000,250,10982690,12885,0,1725615792,13028.407792599995,85.61372772000323,53479.39330536 2024-09-06,09:43:14.000,250,10982693,12285,0,1725615793,13028.387583669995,85.61372772000323,53479.37234400001 2024-09-06,09:43:15.000,250,10982633,12885,0,1725615794,13028.41452890999,85.52913816000364,53479.379331120006 2024-09-06,09:43:16.000,250,10982664,12805,0,1725615795,13028.38084736,85.5714329399998,53479.309459920005 2024-09-06,09:43:17.000,250,10982662,12965,0,1725615796,13028.35390211999,85.55733468000108,53479.3374084 2024-09-06,09:43:18.000,250,10982659,12725,0,1725615797,13028.41452890999,85.56438381000044,53479.37234400001 2024-09-06,09:43:19.000,250,10982695,12805,0,1725615798,13028.33369318999,85.50094163999893,53479.33042128001 2024-09-06,09:43:20.000,250,10982639,12965,0,1725615799,13028.387583669995,85.52913816000364,53479.358369760004 2024-09-06,09:43:21.000,250,10982638,12685,0,1725615800,13028.39431997999,85.51503989999765,53479.3374084 2024-09-06,09:43:22.000,250,10982615,12845,0,1725615801,13028.36063843,85.50799076999829,53479.38631824 2024-09-06,09:43:23.000,250,10982671,12845,0,1725615802,13028.387583669995,85.50799076999829,53479.32343416 2024-09-06,09:43:24.000,250,10982656,12885,0,1725615803,13028.407792599995,85.46569599000213,53479.30247280001 2024-09-06,09:43:25.000,250,10982633,12965,0,1725615804,13028.41452890999,85.48684338000021,53479.35138264001 2024-09-06,09:43:26.000,250,10982664,12925,0,1725615805,13028.40105629,85.45159773000341,53479.32343416 2024-09-06,09:43:27.000,250,10982690,12885,0,1725615806,13028.41452890999,85.4234012099987,53479.33042128001 2024-09-06,09:43:28.000,250,10982633,12885,0,1725615807,13028.40105629,85.43045033999806,53479.31644704 2024-09-06,09:43:29.000,250,10982667,12725,0,1725615808,13028.40105629,85.38110643000255,53479.34439552 2024-09-06,09:43:30.000,250,10982665,12685,0,1725615809,13028.40105629,85.38110643000255,53479.3374084 2024-09-06,09:43:31.000,250,10982677,12765,0,1725615810,13028.407792599995,85.37405730000319,53479.309459920005 2024-09-06,09:43:32.000,250,10982693,12805,0,1725615811,13028.387583669995,85.40225382000062,53479.36535688 2024-09-06,09:43:33.000,250,10982702,12565,0,1725615812,13028.36063843,85.37405730000319,53479.358369760004 2024-09-06,09:43:34.000,250,10982624,12765,0,1725615813,13028.387583669995,85.40225382000062,53479.39330536 2024-09-06,09:43:35.000,250,10982666,12645,0,1725615814,13028.3404295,85.37405730000319,53479.36535688 2024-09-06,09:43:36.000,250,10982643,12845,0,1725615815,13028.31348425999,85.37405730000319,53479.35138264001 2024-09-06,09:43:37.000,250,10982659,12765,0,1725615816,13028.347165809995,85.38110643000255,53479.35138264001 2024-09-06,09:43:38.000,250,10982701,12685,0,1725615817,13028.347165809995,85.37405730000319,53479.35138264001 2024-09-06,09:43:39.000,250,10982654,12805,0,1725615818,13028.36063843,85.3881555600019,53479.38631824 2024-09-06,09:43:40.000,250,10982629,12685,0,1725615819,13028.30001164,85.37405730000319,53479.33042128001 2024-09-06,09:43:41.000,250,10982655,12845,0,1725615820,13028.326956879995,85.40225382000062,53479.41426672 2024-09-06,09:43:42.000,250,10982663,12725,0,1725615821,13028.32022057,85.4374994700047,53479.36535688 2024-09-06,09:43:43.000,250,10982641,12805,0,1725615822,13028.29327532999,85.44454860000405,53479.34439552 2024-09-06,09:43:44.000,250,10982679,12925,0,1725615823,13028.30001164,85.47979425000085,53479.34439552 2024-09-06,09:43:45.000,250,10982659,12605,0,1725615824,13028.286539019995,85.49389250999957,53479.36535688 2024-09-06,09:43:46.000,250,10982699,12645,0,1725615825,13028.27980271,85.50799076999829,53479.3374084 2024-09-06,09:43:47.000,250,10982650,13045,0,1725615826,13028.32022057,85.49389250999957,53479.36535688 2024-09-06,09:43:48.000,250,10982680,12765,0,1725615827,13028.30001164,85.48684338000021,53479.358369760004 2024-09-06,09:43:49.000,250,10982678,12845,0,1725615828,13028.32022057,85.50799076999829,53479.358369760004 2024-09-06,09:43:50.000,250,10982658,13245,0,1725615829,13028.306747949995,85.50094163999893,53479.40029248001 2024-09-06,09:43:51.000,250,10982682,12725,0,1725615830,13028.286539019995,85.50799076999829,53479.33042128001 2024-09-06,09:43:52.000,250,10982699,12965,0,1725615831,13028.27980271,85.50799076999829,53479.358369760004 2024-09-06,09:43:53.000,250,10982649,12725,0,1725615832,13028.3404295,85.47979425000085,53479.36535688 2024-09-06,09:43:54.000,250,10982662,12805,0,1725615833,13028.326956879995,85.50799076999829,53479.33042128001 2024-09-06,09:43:55.000,250,10982684,12965,0,1725615834,13028.32022057,85.47979425000085,53479.33042128001 2024-09-06,09:43:56.000,250,10982744,12805,0,1725615835,13028.30001164,85.45159773000341,53479.3374084 2024-09-06,09:43:57.000,250,10982648,12725,0,1725615836,13028.347165809995,85.50094163999893,53479.379331120006 2024-09-06,09:43:58.000,250,10982683,12925,0,1725615837,13028.3404295,85.47274512000149,53479.358369760004 2024-09-06,09:43:59.000,250,10982726,12885,0,1725615838,13028.32022057,85.45864686000277,53479.38631824 2024-09-06,09:44:00.000,250,10982678,12685,0,1725615839,13028.38084736,85.47979425000085,53479.379331120006 2024-09-06,09:44:01.000,250,10982674,13005,0,1725615840,13028.33369318999,85.43045033999806,53479.379331120006 2024-09-06,09:44:02.000,250,10982695,12765,0,1725615841,13028.32022057,85.45159773000341,53479.407279600004 2024-09-06,09:44:03.000,250,10982675,12925,0,1725615842,13028.31348425999,85.45864686000277,53479.36535688 2024-09-06,09:44:04.000,250,10982665,12605,0,1725615843,13028.31348425999,85.45864686000277,53479.37234400001 2024-09-06,09:44:05.000,250,10982689,12805,0,1725615844,13028.30001164,85.43045033999806,53479.33042128001 2024-09-06,09:44:06.000,250,10982705,12525,0,1725615845,13028.326956879995,85.4374994700047,53479.379331120006 2024-09-06,09:44:07.000,250,10982675,12685,0,1725615846,13028.32022057,85.43045033999806,53479.38631824 2024-09-06,09:44:08.000,250,10982696,12685,0,1725615847,13028.30001164,85.45864686000277,53479.33042128001 2024-09-06,09:44:09.000,250,10982666,12565,0,1725615848,13028.29327532999,85.45159773000341,53479.35138264001 2024-09-06,09:44:10.000,250,10982661,13125,0,1725615849,13028.29327532999,85.4234012099987,53479.32343416 2024-09-06,09:44:11.000,250,10982654,12685,0,1725615850,13028.25285746999,85.45159773000341,53479.36535688 2024-09-06,09:44:12.000,250,10982669,13085,0,1725615851,13028.246121159995,85.44454860000405,53479.39330536 2024-09-06,09:44:13.000,250,10982680,12805,0,1725615852,13028.17875806,85.40225382000062,53479.358369760004 2024-09-06,09:44:14.000,250,10982677,12725,0,1725615853,13028.17202174999,85.40930294999998,53479.33042128001 2024-09-06,09:44:15.000,250,10982642,12805,0,1725615854,13028.15181281999,85.39520469000126,53479.34439552 2024-09-06,09:44:16.000,250,10982704,12765,0,1725615855,13028.11139495999,85.3881555600019,53479.379331120006 2024-09-06,09:44:17.000,250,10982656,13285,0,1725615856,13028.09118602999,85.38110643000255,53479.358369760004 2024-09-06,09:44:18.000,250,10982675,12885,0,1725615857,13028.064240789994,85.40930294999998,53479.33042128001 2024-09-06,09:44:19.000,250,10982699,12605,0,1725615858,13028.05076816999,85.46569599000213,53479.35138264001 2024-09-06,09:44:20.000,250,10982683,12845,0,1725615859,13028.077713409999,85.45159773000341,53479.36535688 2024-09-06,09:44:21.000,250,10982685,12605,0,1725615860,13028.05076816999,85.4374994700047,53479.36535688 2024-09-06,09:44:22.000,250,10982659,12645,0,1725615861,13028.044031859994,85.46569599000213,53479.30247280001 2024-09-06,09:44:23.000,250,10982692,12925,0,1725615862,13028.023822929994,85.41635207999934,53479.34439552 2024-09-06,09:44:24.000,250,10982697,12765,0,1725615863,13028.010350309989,85.45159773000341,53479.30247280001 2024-09-06,09:44:25.000,250,10982648,12805,0,1725615864,13028.010350309989,85.45864686000277,53479.3374084 2024-09-06,09:44:26.000,250,10982698,13205,0,1725615865,13027.963196139994,85.47979425000085,53479.309459920005 2024-09-06,09:44:27.000,250,10982649,12685,0,1725615866,13027.949723519989,85.45159773000341,53479.31644704 2024-09-06,09:44:28.000,250,10982689,12685,0,1725615867,13027.963196139994,85.46569599000213,53479.32343416 2024-09-06,09:44:29.000,250,10982674,12605,0,1725615868,13027.916041969998,85.47274512000149,53479.28151144001 2024-09-06,09:44:30.000,250,10982655,12725,0,1725615869,13027.956459829998,85.49389250999957,53479.309459920005 2024-09-06,09:44:31.000,250,10982700,12765,0,1725615870,13027.942987209994,85.4234012099987,53479.2675372 2024-09-06,09:44:32.000,250,10982653,12925,0,1725615871,13027.922778279994,85.47979425000085,53479.22561448 2024-09-06,09:44:33.000,250,10982632,12845,0,1725615872,13027.902569349993,85.49389250999957,53479.25356296001 2024-09-06,09:44:34.000,250,10982648,12925,0,1725615873,13027.902569349993,85.48684338000021,53479.25356296001 2024-09-06,09:44:35.000,250,10982607,12885,0,1725615874,13027.848678869988,85.50799076999829,53479.22561448 2024-09-06,09:44:36.000,250,10982664,12845,0,1725615875,13027.821733629993,85.52208903000428,53479.190678880004 2024-09-06,09:44:37.000,250,10982671,12725,0,1725615876,13027.814997319998,85.536187290003,53479.17670464 2024-09-06,09:44:38.000,250,10982641,12725,0,1725615877,13027.808261009988,85.54323642000236,53479.24657584 2024-09-06,09:44:39.000,250,10982635,12965,0,1725615878,13027.781315769993,85.52913816000364,53479.239588720004 2024-09-06,09:44:40.000,250,10982643,12565,0,1725615879,13027.821733629993,85.5714329399998,53479.239588720004 2024-09-06,09:44:41.000,250,10982681,12965,0,1725615880,13027.761106839993,85.58553119999851,53479.24657584 2024-09-06,09:44:42.000,250,10982609,12925,0,1725615881,13027.761106839993,85.60667859000387,53479.17670464 2024-09-06,09:44:43.000,250,10982609,12925,0,1725615882,13027.801524699993,85.62782598000194,53479.260550080005 2024-09-06,09:44:44.000,250,10982675,12885,0,1725615883,13027.794788389998,85.61372772000323,53479.197666 2024-09-06,09:44:45.000,250,10982634,12805,0,1725615884,13027.801524699993,85.59962946000451,53479.23260160001 2024-09-06,09:44:46.000,250,10982664,12805,0,1725615885,13027.835206249998,85.59258032999787,53479.15574328 2024-09-06,09:44:47.000,250,10982677,12805,0,1725615886,13027.801524699993,85.62077685000258,53479.13478192001 2024-09-06,09:44:48.000,250,10982654,12605,0,1725615887,13027.828469939988,85.57848206999915,53479.190678880004 2024-09-06,09:44:49.000,250,10982681,12605,0,1725615888,13027.875624109998,85.59962946000451,53479.18369176001 2024-09-06,09:44:50.000,250,10982652,12645,0,1725615889,13027.895833039998,85.55028555000172,53479.15574328 2024-09-06,09:44:51.000,250,10982708,12845,0,1725615890,13027.909305659989,85.50094163999893,53479.190678880004 2024-09-06,09:44:52.000,250,10982663,12885,0,1725615891,13027.909305659989,85.52208903000428,53479.16971752 2024-09-06,09:44:53.000,250,10982627,12725,0,1725615892,13027.929514589989,85.536187290003,53479.197666 2024-09-06,09:44:54.000,250,10982655,12845,0,1725615893,13027.936250899998,85.55028555000172,53479.16971752 2024-09-06,09:44:55.000,250,10982639,12805,0,1725615894,13027.929514589989,85.55028555000172,53479.18369176001 2024-09-06,09:44:56.000,250,10982668,12965,0,1725615895,13027.929514589989,85.55028555000172,53479.21862736 2024-09-06,09:44:57.000,250,10982703,12805,0,1725615896,13027.956459829998,85.55028555000172,53479.17670464 2024-09-06,09:44:58.000,250,10982686,13005,0,1725615897,13027.936250899998,85.58553119999851,53479.18369176001 2024-09-06,09:44:59.000,250,10982672,12805,0,1725615898,13027.942987209994,85.59258032999787,53479.16971752 2024-09-06,09:45:00.000,250,10982666,12765,0,1725615899,13027.983405069994,85.62782598000194,53479.21862736 2024-09-06,09:45:01.000,250,10982650,13045,0,1725615900,13027.990141379989,85.6348751100013,53479.197666 2024-09-06,09:45:02.000,250,10982636,12885,0,1725615901,13028.003613999994,85.62782598000194,53479.21862736 2024-09-06,09:45:03.000,250,10982659,12925,0,1725615902,13028.010350309989,85.64897337000002,53479.239588720004 2024-09-06,09:45:04.000,250,10982640,12605,0,1725615903,13028.003613999994,85.73356292999961,53479.21862736 2024-09-06,09:45:05.000,250,10982668,12765,0,1725615904,13028.017086619999,85.67716989000473,53479.23260160001 2024-09-06,09:45:06.000,250,10982685,13085,0,1725615905,13028.017086619999,85.64897337000002,53479.190678880004 2024-09-06,09:45:07.000,250,10982668,12605,0,1725615906,13028.017086619999,85.67716989000473,53479.16971752 2024-09-06,09:45:08.000,250,10982656,12805,0,1725615907,13028.023822929994,85.64897337000002,53479.22561448 2024-09-06,09:45:09.000,250,10982691,12925,0,1725615908,13028.077713409999,85.60667859000387,53479.211640240006 2024-09-06,09:45:10.000,250,10982665,12805,0,1725615909,13028.084449719994,85.62077685000258,53479.22561448 2024-09-06,09:45:11.000,250,10982720,12725,0,1725615910,13028.084449719994,85.60667859000387,53479.20465312001 2024-09-06,09:45:12.000,250,10982647,12525,0,1725615911,13028.11813127,85.58553119999851,53479.21862736 2024-09-06,09:45:13.000,250,10982677,13045,0,1725615912,13028.15181281999,85.62077685000258,53479.190678880004 2024-09-06,09:45:14.000,250,10982702,13005,0,1725615913,13028.17875806,85.5714329399998,53479.239588720004 2024-09-06,09:45:15.000,250,10982677,13085,0,1725615914,13028.21243960999,85.56438381000044,53479.211640240006 2024-09-06,09:45:16.000,250,10982713,12765,0,1725615915,13028.21917592,85.536187290003,53479.27452432 2024-09-06,09:45:17.000,250,10982688,12805,0,1725615916,13028.23264853999,85.55733468000108,53479.23260160001 2024-09-06,09:45:18.000,250,10982646,13045,0,1725615917,13028.27306639999,85.51503989999765,53479.18369176001 2024-09-06,09:45:19.000,250,10982691,12805,0,1725615918,13028.25959378,85.48684338000021,53479.23260160001 2024-09-06,09:45:20.000,250,10982657,12805,0,1725615919,13028.25959378,85.52208903000428,53479.18369176001 2024-09-06,09:45:21.000,250,10982671,12885,0,1725615920,13028.27980271,85.47979425000085,53479.17670464 2024-09-06,09:45:22.000,250,10982673,12605,0,1725615921,13028.306747949995,85.48684338000021,53479.190678880004 2024-09-06,09:45:23.000,250,10982683,13005,0,1725615922,13028.36063843,85.44454860000405,53479.211640240006 2024-09-06,09:45:24.000,250,10982700,12685,0,1725615923,13028.27306639999,85.47274512000149,53479.16273040001 2024-09-06,09:45:25.000,250,10982662,12765,0,1725615924,13028.31348425999,85.45864686000277,53479.21862736 2024-09-06,09:45:26.000,250,10982673,12725,0,1725615925,13028.29327532999,85.46569599000213,53479.28151144001 2024-09-06,09:45:27.000,250,10982645,12805,0,1725615926,13028.36063843,85.47979425000085,53479.197666 2024-09-06,09:45:28.000,250,10982716,12965,0,1725615927,13028.3404295,85.46569599000213,53479.211640240006 2024-09-06,09:45:29.000,250,10982690,12605,0,1725615928,13028.326956879995,85.49389250999957,53479.20465312001 2024-09-06,09:45:30.000,250,10982668,12965,0,1725615929,13028.3404295,85.50094163999893,53479.16971752 2024-09-06,09:45:31.000,250,10982619,12925,0,1725615930,13028.31348425999,85.47979425000085,53479.17670464 2024-09-06,09:45:32.000,250,10982708,12925,0,1725615931,13028.32022057,85.50094163999893,53479.21862736 2024-09-06,09:45:33.000,250,10982685,12805,0,1725615932,13028.326956879995,85.47274512000149,53479.211640240006 2024-09-06,09:45:34.000,250,10982693,12685,0,1725615933,13028.306747949995,85.50094163999893,53479.18369176001 2024-09-06,09:45:35.000,250,10982684,12965,0,1725615934,13028.31348425999,85.51503989999765,53479.197666 2024-09-06,09:45:36.000,250,10982687,12605,0,1725615935,13028.36063843,85.55028555000172,53479.23260160001 2024-09-06,09:45:37.000,250,10982714,12605,0,1725615936,13028.35390211999,85.56438381000044,53479.20465312001 2024-09-06,09:45:38.000,250,10982694,12805,0,1725615937,13028.41452890999,85.52913816000364,53479.21862736 2024-09-06,09:45:39.000,250,10982725,13045,0,1725615938,13028.42126522,85.54323642000236,53479.15574328 2024-09-06,09:45:40.000,250,10982727,12805,0,1725615939,13028.387583669995,85.52913816000364,53479.16273040001 2024-09-06,09:45:41.000,250,10982686,12845,0,1725615940,13028.40105629,85.50799076999829,53479.18369176001 2024-09-06,09:45:42.000,250,10982731,12805,0,1725615941,13028.407792599995,85.45159773000341,53479.20465312001 2024-09-06,09:45:43.000,250,10982715,12645,0,1725615942,13028.428001529996,85.43045033999806,53479.16273040001 2024-09-06,09:45:44.000,250,10982679,12925,0,1725615943,13028.44147415,85.36700817000383,53479.190678880004 2024-09-06,09:45:45.000,250,10982707,13005,0,1725615944,13028.448210459996,85.33881164999912,53479.141769040005 2024-09-06,09:45:46.000,250,10982681,12885,0,1725615945,13028.48189201,85.33176251999976,53479.1277948 2024-09-06,09:45:47.000,250,10982710,12965,0,1725615946,13028.448210459996,85.26832034999825,53479.1277948 2024-09-06,09:45:48.000,250,10982699,12605,0,1725615947,13028.46168308,85.24717296000017,53479.16273040001 2024-09-06,09:45:49.000,250,10982666,12565,0,1725615948,13028.44147415,85.23307470000145,53479.13478192001 2024-09-06,09:45:50.000,250,10982700,12645,0,1725615949,13028.44147415,85.16258340000059,53479.09984632 2024-09-06,09:45:51.000,250,10982699,12965,0,1725615950,13028.45494676999,85.1132394899978,53479.12080768 2024-09-06,09:45:52.000,250,10982693,13005,0,1725615951,13028.468419389996,85.1132394899978,53479.10683344 2024-09-06,09:45:53.000,250,10982741,13045,0,1725615952,13028.43473783999,85.10619035999844,53479.09984632 2024-09-06,09:45:54.000,250,10982690,12925,0,1725615953,13028.495364629991,85.07094471000164,53479.16273040001 2024-09-06,09:45:55.000,250,10982631,12805,0,1725615954,13028.44147415,85.05684645000292,53479.09984632 2024-09-06,09:45:56.000,250,10982675,12765,0,1725615955,13028.44147415,85.05684645000292,53479.12080768 2024-09-06,09:45:57.000,250,10982688,12885,0,1725615956,13028.42126522,85.00750254000013,53479.07888496 2024-09-06,09:45:58.000,250,10982728,12925,0,1725615957,13028.387583669995,85.01455166999949,53479.05093648 2024-09-06,09:45:59.000,250,10982699,12765,0,1725615958,13028.37411104999,84.9793060200027,53479.07888496 2024-09-06,09:46:00.000,250,10982688,13085,0,1725615959,13028.30001164,85.00750254000013,53479.05093648 2024-09-06,09:46:01.000,250,10982665,12765,0,1725615960,13028.25959378,85.03569906000484,53479.05093648 2024-09-06,09:46:02.000,250,10982667,12605,0,1725615961,13028.21917592,85.0427481900042,53479.03696224001 2024-09-06,09:46:03.000,250,10982676,12765,0,1725615962,13028.19223067999,85.02864992999821,53478.99503952001 2024-09-06,09:46:04.000,250,10982680,12965,0,1725615963,13028.15181281999,85.04979732000356,53479.00202664 2024-09-06,09:46:05.000,250,10982693,12925,0,1725615964,13028.104658649994,85.09209209999972,53478.9531168 2024-09-06,09:46:06.000,250,10982685,12765,0,1725615965,13028.09118602999,85.077993840001,53479.00901376 2024-09-06,09:46:07.000,250,10982671,12725,0,1725615966,13028.023822929994,85.077993840001,53479.00202664 2024-09-06,09:46:08.000,250,10982685,12845,0,1725615967,13028.037295549999,85.06389558000228,53478.91818120001 2024-09-06,09:46:09.000,250,10982697,12605,0,1725615968,13028.057504479999,85.077993840001,53478.91119408 2024-09-06,09:46:10.000,250,10982682,12845,0,1725615969,13028.003613999994,85.07094471000164,53478.876258480006 2024-09-06,09:46:11.000,250,10982660,12685,0,1725615970,13027.983405069994,85.07094471000164,53478.84831000001 2024-09-06,09:46:12.000,250,10982682,12725,0,1725615971,13028.010350309989,85.03569906000484,53478.904206960004 2024-09-06,09:46:13.000,250,10982694,12725,0,1725615972,13028.017086619999,85.00750254000013,53478.904206960004 2024-09-06,09:46:14.000,250,10982637,12485,0,1725615973,13027.963196139994,84.9793060200027,53478.82036152 2024-09-06,09:46:15.000,250,10982717,13045,0,1725615974,13027.996877689999,84.95815863000462,53478.79241304 2024-09-06,09:46:16.000,250,10982705,12605,0,1725615975,13027.983405069994,84.89471646000311,53478.79940016001 2024-09-06,09:46:17.000,250,10982685,12725,0,1725615976,13028.010350309989,84.84537255000032,53478.736516080004 2024-09-06,09:46:18.000,250,10982721,12765,0,1725615977,13027.983405069994,84.7960286400048,53478.7435032 2024-09-06,09:46:19.000,250,10982665,13005,0,1725615978,13027.990141379989,84.80307777000417,53478.68061912001 2024-09-06,09:46:20.000,250,10982675,12885,0,1725615979,13028.003613999994,84.71848821000458,53478.72952896001 2024-09-06,09:46:21.000,250,10982689,12925,0,1725615980,13028.017086619999,84.73963560000266,53478.72254184 2024-09-06,09:46:22.000,250,10982698,12525,0,1725615981,13027.983405069994,84.71143907999794,53478.72952896001 2024-09-06,09:46:23.000,250,10982745,12605,0,1725615982,13027.969932449989,84.67619343000115,53478.70158048001 2024-09-06,09:46:24.000,250,10982717,12765,0,1725615983,13027.936250899998,84.66914430000179,53478.68061912001 2024-09-06,09:46:25.000,250,10982682,12765,0,1725615984,13027.902569349993,84.66914430000179,53478.62472216 2024-09-06,09:46:26.000,250,10982734,12445,0,1725615985,13027.835206249998,84.67619343000115,53478.57581232 2024-09-06,09:46:27.000,250,10982725,12925,0,1725615986,13027.862151489993,84.62684951999836,53478.589786560005 2024-09-06,09:46:28.000,250,10982693,12885,0,1725615987,13027.835206249998,84.65504604000307,53478.56183808001 2024-09-06,09:46:29.000,250,10982690,12885,0,1725615988,13027.821733629993,84.64799691000371,53478.54786384 2024-09-06,09:46:30.000,250,10982698,12805,0,1725615989,13027.801524699993,84.64799691000371,53478.56183808001 2024-09-06,09:46:31.000,250,10982673,12725,0,1725615990,13027.781315769993,84.69029168999987,53478.54786384 2024-09-06,09:46:32.000,250,10982695,12845,0,1725615991,13027.754370529998,84.67619343000115,53478.54786384 2024-09-06,09:46:33.000,250,10982678,12645,0,1725615992,13027.713952669998,84.66209517000243,53478.46401840001 2024-09-06,09:46:34.000,250,10982686,12725,0,1725615993,13027.707216360002,84.64799691000371,53478.50594112 2024-09-06,09:46:35.000,250,10982673,12445,0,1725615994,13027.700480049993,84.619800389999,53478.519915360004 2024-09-06,09:46:36.000,250,10982698,12765,0,1725615995,13027.680271119993,84.59865300000092,53478.46401840001 2024-09-06,09:46:37.000,250,10982732,12965,0,1725615996,13027.680271119993,84.59160387000156,53478.471005520005 2024-09-06,09:46:38.000,250,10982686,12565,0,1725615997,13027.673534809997,84.57750561000285,53478.45004416 2024-09-06,09:46:39.000,250,10982746,12925,0,1725615998,13027.673534809997,84.55635822000477,53478.40113432 2024-09-06,09:46:40.000,250,10982733,12765,0,1725615999,13027.646589570002,84.56340735000413,53478.373185840006 2024-09-06,09:46:41.000,250,10982727,12885,0,1725616000,13027.633116949997,84.55635822000477,53478.38017296 2024-09-06,09:46:42.000,250,10982695,12845,0,1725616001,13027.619644329992,84.54225995999877,53478.34523736001 2024-09-06,09:46:43.000,250,10982718,12765,0,1725616002,13027.639853259992,84.54225995999877,53478.303314640005 2024-09-06,09:46:44.000,250,10982741,12525,0,1725616003,13027.606171710002,84.51406344000134,53478.33126312 2024-09-06,09:46:45.000,250,10982711,12765,0,1725616004,13027.619644329992,84.51406344000134,53478.33126312 2024-09-06,09:46:46.000,250,10982740,13045,0,1725616005,13027.599435399992,84.49996518000262,53478.31030176 2024-09-06,09:46:47.000,250,10982688,12925,0,1725616006,13027.545544920002,84.45767039999919,53478.31030176 2024-09-06,09:46:48.000,250,10982713,12685,0,1725616007,13027.592699089997,84.42242475000239,53478.28235328 2024-09-06,09:46:49.000,250,10982741,12685,0,1725616008,13027.545544920002,84.39422822999768,53478.303314640005 2024-09-06,09:46:50.000,250,10982685,12805,0,1725616009,13027.552281229997,84.34488432000217,53478.254404800005 2024-09-06,09:46:51.000,250,10982726,12805,0,1725616010,13027.552281229997,84.34488432000217,53478.22645632001 2024-09-06,09:46:52.000,250,10982728,12725,0,1725616011,13027.525335990002,84.2743930200013,53478.26139192 2024-09-06,09:46:53.000,250,10982704,12805,0,1725616012,13027.538808609992,84.26029476000258,53478.17055936 2024-09-06,09:46:54.000,250,10982693,12525,0,1725616013,13027.511863369997,84.22504910999851,53478.184533600004 2024-09-06,09:46:55.000,250,10982717,12725,0,1725616014,13027.525335990002,84.21095084999979,53478.16357224 2024-09-06,09:46:56.000,250,10982749,12725,0,1725616015,13027.538808609992,84.16865607000364,53478.19850784001 2024-09-06,09:46:57.000,250,10982690,12565,0,1725616016,13027.505127060002,84.175705200003,53478.12863664001 2024-09-06,09:46:58.000,250,10982717,12925,0,1725616017,13027.511863369997,84.14750867999828,53478.17754648001 2024-09-06,09:46:59.000,250,10982737,12605,0,1725616018,13027.484918130001,84.16160694000428,53478.1146624 2024-09-06,09:47:00.000,250,10982645,12965,0,1725616019,13027.444500270001,84.15455781000492,53478.07273968 2024-09-06,09:47:01.000,250,10982742,12845,0,1725616020,13027.417555029991,84.13341041999956,53478.07273968 2024-09-06,09:47:02.000,250,10982713,12845,0,1725616021,13027.397346099991,84.15455781000492,53478.09370104 2024-09-06,09:47:03.000,250,10982706,12685,0,1725616022,13027.383873480001,84.20390172000043,53478.02382984 2024-09-06,09:47:04.000,250,10982698,12925,0,1725616023,13027.356928239991,84.16865607000364,53478.05177832 2024-09-06,09:47:05.000,250,10982730,12605,0,1725616024,13027.329982999996,84.14045954999892,53478.00985560001 2024-09-06,09:47:06.000,250,10982655,13085,0,1725616025,13027.28282883,84.15455781000492,53477.96094576001 2024-09-06,09:47:07.000,250,10982730,12765,0,1725616026,13027.249147279996,84.16865607000364,53477.96094576001 2024-09-06,09:47:08.000,250,10982678,13125,0,1725616027,13027.249147279996,84.11931216000085,53477.91203592001 2024-09-06,09:47:09.000,250,10982691,12725,0,1725616028,13027.22220204,84.16865607000364,53477.88408744 2024-09-06,09:47:10.000,250,10982695,12805,0,1725616029,13027.20199311,84.15455781000492,53477.89806168 2024-09-06,09:47:11.000,250,10982686,12685,0,1725616030,13027.18178418,84.16160694000428,53477.919023040005 2024-09-06,09:47:12.000,250,10982720,12885,0,1725616031,13027.14136632,84.14750867999828,53477.89806168 2024-09-06,09:47:13.000,250,10982681,13005,0,1725616032,13027.11442107999,84.14750867999828,53477.93998440001 2024-09-06,09:47:14.000,250,10982689,12605,0,1725616033,13027.14136632,84.11226303000149,53477.89806168 2024-09-06,09:47:15.000,250,10982694,12845,0,1725616034,13027.087475839995,84.1263612900002,53477.849151840004 2024-09-06,09:47:16.000,250,10982664,12805,0,1725616035,13027.11442107999,84.08406651000405,53477.870113200006 2024-09-06,09:47:17.000,250,10982730,12965,0,1725616036,13027.11442107999,84.0629191199987,53477.849151840004 2024-09-06,09:47:18.000,250,10982711,12845,0,1725616037,13027.09421214999,84.07701738000469,53477.82819048 2024-09-06,09:47:19.000,250,10982722,12885,0,1725616038,13027.107684769995,84.0276734700019,53477.82120336001 2024-09-06,09:47:20.000,250,10982664,12645,0,1725616039,13027.107684769995,83.99947695000446,53477.82120336001 2024-09-06,09:47:21.000,250,10982705,12725,0,1725616040,13027.13463000999,83.99242781999783,53477.814216239996 2024-09-06,09:47:22.000,250,10982730,12645,0,1725616041,13027.09421214999,83.96423130000039,53477.814216239996 2024-09-06,09:47:23.000,250,10982695,12845,0,1725616042,13027.10094846,83.98537868999847,53477.7653064 2024-09-06,09:47:24.000,250,10982735,12805,0,1725616043,13027.087475839995,83.96423130000039,53477.73735792 2024-09-06,09:47:25.000,250,10982713,12725,0,1725616044,13027.107684769995,83.96423130000039,53477.73735792 2024-09-06,09:47:26.000,250,10982685,12725,0,1725616045,13027.107684769995,83.98537868999847,53477.7303708 2024-09-06,09:47:27.000,250,10982699,12605,0,1725616046,13027.087475839995,83.98537868999847,53477.702422320006 2024-09-06,09:47:28.000,250,10982681,12725,0,1725616047,13027.067266909995,83.95013304000167,53477.6604996 2024-09-06,09:47:29.000,250,10982689,12765,0,1725616048,13027.08073953,83.93603478000296,53477.71639656 2024-09-06,09:47:30.000,250,10982701,12685,0,1725616049,13027.04032167,83.91488739000488,53477.6604996 2024-09-06,09:47:31.000,250,10982709,13045,0,1725616050,13027.047057979995,83.88669087000017,53477.67447384001 2024-09-06,09:47:32.000,250,10982716,13125,0,1725616051,13027.01337642999,83.92193652000424,53477.63953824 2024-09-06,09:47:33.000,250,10982750,12885,0,1725616052,13026.99990381,83.86554348000209,53477.62556400001 2024-09-06,09:47:34.000,250,10982664,12805,0,1725616053,13026.99316749999,83.90078912999888,53477.63953824 2024-09-06,09:47:35.000,250,10982698,12805,0,1725616054,13026.97295856999,83.84439609000401,53477.5906284 2024-09-06,09:47:36.000,250,10982717,12885,0,1725616055,13026.966222259995,83.8796417400008,53477.61857688 2024-09-06,09:47:37.000,250,10982724,12925,0,1725616056,13026.99316749999,83.85849435000273,53477.583641280005 2024-09-06,09:47:38.000,250,10982709,12445,0,1725616057,13026.95948595,83.84439609000401,53477.56966704 2024-09-06,09:47:39.000,250,10982681,12565,0,1725616058,13026.966222259995,83.85144522000337,53477.54870568 2024-09-06,09:47:40.000,250,10982687,12645,0,1725616059,13026.97295856999,83.83734696000465,53477.60460264001 2024-09-06,09:47:41.000,250,10982685,12765,0,1725616060,13026.93927702,83.83734696000465,53477.534731440006 2024-09-06,09:47:42.000,250,10982713,12605,0,1725616061,13026.946013329994,83.8796417400008,53477.513770080004 2024-09-06,09:47:43.000,250,10982714,13005,0,1725616062,13026.91906809,83.8161995699993,53477.56966704 2024-09-06,09:47:44.000,250,10982644,12805,0,1725616063,13026.91233177999,83.84439609000401,53477.5207572 2024-09-06,09:47:45.000,250,10982650,12685,0,1725616064,13026.878650229999,83.83029782999802,53477.464860240005 2024-09-06,09:47:46.000,250,10982704,12925,0,1725616065,13026.885386539994,83.83734696000465,53477.49280872 2024-09-06,09:47:47.000,250,10982709,12685,0,1725616066,13026.858441299999,83.84439609000401,53477.49979584 2024-09-06,09:47:48.000,250,10982734,12845,0,1725616067,13026.83149605999,83.85849435000273,53477.478834479996 2024-09-06,09:47:49.000,250,10982683,13205,0,1725616068,13026.818023439999,83.84439609000401,53477.50678296001 2024-09-06,09:47:50.000,250,10982677,12845,0,1725616069,13026.824759749994,83.8161995699993,53477.47184736 2024-09-06,09:47:51.000,250,10982660,12605,0,1725616070,13026.791078199989,83.83734696000465,53477.415950400005 2024-09-06,09:47:52.000,250,10982673,12645,0,1725616071,13026.797814509999,83.85849435000273,53477.43691176001 2024-09-06,09:47:53.000,250,10982673,12445,0,1725616072,13026.797814509999,83.83734696000465,53477.43691176001 2024-09-06,09:47:54.000,250,10982685,12765,0,1725616073,13026.784341889994,83.86554348000209,53477.43691176001 2024-09-06,09:47:55.000,250,10982666,12725,0,1725616074,13026.797814509999,83.83734696000465,53477.40896328001 2024-09-06,09:47:56.000,250,10982673,12565,0,1725616075,13026.784341889994,83.83029782999802,53477.40197616 2024-09-06,09:47:57.000,250,10982673,13005,0,1725616076,13026.804550819994,83.84439609000401,53477.43691176001 2024-09-06,09:47:58.000,250,10982717,12565,0,1725616077,13026.784341889994,83.84439609000401,53477.367040560006 2024-09-06,09:47:59.000,250,10982632,12925,0,1725616078,13026.764132959994,83.85144522000337,53477.33210496 2024-09-06,09:48:00.000,250,10982665,12925,0,1725616079,13026.757396649999,83.83734696000465,53477.35306632 2024-09-06,09:48:01.000,250,10982683,12885,0,1725616080,13026.757396649999,83.83734696000465,53477.31813072001 2024-09-06,09:48:02.000,250,10982689,12765,0,1725616081,13026.737187719998,83.85144522000337,53477.38800192001 2024-09-06,09:48:03.000,250,10982657,12925,0,1725616082,13026.716978789998,83.83029782999802,53477.36005344001 2024-09-06,09:48:04.000,250,10982691,12645,0,1725616083,13026.730451409989,83.85144522000337,53477.367040560006 2024-09-06,09:48:05.000,250,10982654,12965,0,1725616084,13026.730451409989,83.83029782999802,53477.346079200004 2024-09-06,09:48:06.000,250,10982635,12765,0,1725616085,13026.743924029994,83.87259261000145,53477.35306632 2024-09-06,09:48:07.000,250,10982675,12805,0,1725616086,13026.690033549989,83.86554348000209,53477.26922088001 2024-09-06,09:48:08.000,250,10982638,13085,0,1725616087,13026.710242479989,83.87259261000145,53477.28319512 2024-09-06,09:48:09.000,250,10982708,12605,0,1725616088,13026.723715099994,83.87259261000145,53477.32511784 2024-09-06,09:48:10.000,250,10982724,12885,0,1725616089,13026.737187719998,83.88669087000017,53477.297169360005 2024-09-06,09:48:11.000,250,10982714,12525,0,1725616090,13026.690033549989,83.86554348000209,53477.248259520005 2024-09-06,09:48:12.000,250,10982688,12605,0,1725616091,13026.696769859998,83.86554348000209,53477.29018224001 2024-09-06,09:48:13.000,250,10982696,12605,0,1725616092,13026.723715099994,83.83734696000465,53477.26922088001 2024-09-06,09:48:14.000,250,10982673,12485,0,1725616093,13026.669824619989,83.85849435000273,53477.30415648 2024-09-06,09:48:15.000,250,10982693,13045,0,1725616094,13026.656351999998,83.8796417400008,53477.28319512 2024-09-06,09:48:16.000,250,10982693,12845,0,1725616095,13026.649615689988,83.90078912999888,53477.248259520005 2024-09-06,09:48:17.000,250,10982672,12845,0,1725616096,13026.676560929998,83.87259261000145,53477.29018224001 2024-09-06,09:48:18.000,250,10982722,12885,0,1725616097,13026.642879379993,83.87259261000145,53477.25524664 2024-09-06,09:48:19.000,250,10982668,13045,0,1725616098,13026.595725209998,83.84439609000401,53477.2063368 2024-09-06,09:48:20.000,250,10982689,12925,0,1725616099,13026.622670449993,83.8796417400008,53477.25524664 2024-09-06,09:48:21.000,250,10982672,12605,0,1725616100,13026.582252589993,83.86554348000209,53477.25524664 2024-09-06,09:48:22.000,250,10982655,12885,0,1725616101,13026.562043659993,83.8796417400008,53477.143452719996 2024-09-06,09:48:23.000,250,10982691,12605,0,1725616102,13026.562043659993,83.89373999999953,53477.17140120001 2024-09-06,09:48:24.000,250,10982648,12965,0,1725616103,13026.528362110002,83.93603478000296,53477.18537544 2024-09-06,09:48:25.000,250,10982645,12805,0,1725616104,13026.528362110002,83.95718217000103,53477.19236256001 2024-09-06,09:48:26.000,250,10982698,12645,0,1725616105,13026.487944250002,83.97128042999975,53477.11550424 2024-09-06,09:48:27.000,250,10982678,12765,0,1725616106,13026.427317460002,83.95718217000103,53477.16441408 2024-09-06,09:48:28.000,250,10982663,13045,0,1725616107,13026.447526390002,83.95718217000103,53477.10153000001 2024-09-06,09:48:29.000,250,10982700,12605,0,1725616108,13026.420581149992,84.02062434000254,53477.09454288 2024-09-06,09:48:30.000,250,10982640,12885,0,1725616109,13026.413844839997,84.00652608000382,53477.080568640005 2024-09-06,09:48:31.000,250,10982691,12725,0,1725616110,13026.386899600002,83.99947695000446,53477.080568640005 2024-09-06,09:48:32.000,250,10982687,12765,0,1725616111,13026.407108530002,84.0276734700019,53477.05960728 2024-09-06,09:48:33.000,250,10982685,12925,0,1725616112,13026.393635909997,84.03472260000126,53477.05960728 2024-09-06,09:48:34.000,250,10982690,13085,0,1725616113,13026.386899600002,83.99242781999783,53477.031658800006 2024-09-06,09:48:35.000,250,10982677,12605,0,1725616114,13026.434053769997,83.99242781999783,53477.09454288 2024-09-06,09:48:36.000,250,10982677,12565,0,1725616115,13026.427317460002,83.99242781999783,53477.05960728 2024-09-06,09:48:37.000,250,10982721,13085,0,1725616116,13026.467735320002,83.96423130000039,53477.04563304 2024-09-06,09:48:38.000,250,10982702,12565,0,1725616117,13026.460999009993,83.98537868999847,53477.03864592 2024-09-06,09:48:39.000,250,10982694,12845,0,1725616118,13026.460999009993,83.95013304000167,53477.07358152001 2024-09-06,09:48:40.000,250,10982691,12965,0,1725616119,13026.460999009993,83.92193652000424,53477.04563304 2024-09-06,09:48:41.000,250,10982669,12725,0,1725616120,13026.474471629997,83.9289856500036,53477.04563304 2024-09-06,09:48:42.000,250,10982704,12805,0,1725616121,13026.541834729993,83.89373999999953,53477.05960728 2024-09-06,09:48:43.000,250,10982739,12605,0,1725616122,13026.487944250002,83.85144522000337,53477.05262016001 2024-09-06,09:48:44.000,250,10982677,12645,0,1725616123,13026.514889489998,83.83029782999802,53477.05262016001 2024-09-06,09:48:45.000,250,10982678,12765,0,1725616124,13026.481207939993,83.80210131000058,53476.975761839996 2024-09-06,09:48:46.000,250,10982707,12725,0,1725616125,13026.467735320002,83.80210131000058,53477.02467168001 2024-09-06,09:48:47.000,250,10982702,12445,0,1725616126,13026.521625799993,83.79505218000122,53477.03864592 2024-09-06,09:48:48.000,250,10982735,13165,0,1725616127,13026.487944250002,83.7809539200025,53477.05262016001 2024-09-06,09:48:49.000,250,10982729,12845,0,1725616128,13026.508153180002,83.77390479000314,53477.04563304 2024-09-06,09:48:50.000,250,10982730,12845,0,1725616129,13026.427317460002,83.7809539200025,53476.98274896001 2024-09-06,09:48:51.000,250,10982684,12605,0,1725616130,13026.447526390002,83.82324869999866,53476.9967232 2024-09-06,09:48:52.000,250,10982665,12765,0,1725616131,13026.434053769997,83.8161995699993,53477.080568640005 2024-09-06,09:48:53.000,250,10982706,12885,0,1725616132,13026.407108530002,83.80915043999994,53477.05262016001 2024-09-06,09:48:54.000,250,10982662,12645,0,1725616133,13026.400372219992,83.80915043999994,53477.05262016001 2024-09-06,09:48:55.000,250,10982709,12765,0,1725616134,13026.407108530002,83.83734696000465,53476.98274896001 2024-09-06,09:48:56.000,250,10982700,12805,0,1725616135,13026.359954359992,83.82324869999866,53476.975761839996 2024-09-06,09:48:57.000,250,10982683,12605,0,1725616136,13026.386899600002,83.82324869999866,53477.03864592 2024-09-06,09:48:58.000,250,10982692,12805,0,1725616137,13026.373426979997,83.7809539200025,53476.9967232 2024-09-06,09:48:59.000,250,10982660,12765,0,1725616138,13026.353218049997,83.77390479000314,53477.031658800006 2024-09-06,09:49:00.000,250,10982707,12725,0,1725616139,13026.366690670002,83.80210131000058,53477.05960728 2024-09-06,09:49:01.000,250,10982689,12965,0,1725616140,13026.353218049997,83.79505218000122,53476.975761839996 2024-09-06,09:49:02.000,250,10982701,12725,0,1725616141,13026.373426979997,83.73865913999907,53476.98973608 2024-09-06,09:49:03.000,250,10982688,12685,0,1725616142,13026.380163289992,83.70341349000228,53476.98274896001 2024-09-06,09:49:04.000,250,10982677,12965,0,1725616143,13026.380163289992,83.73161000999971,53476.98973608 2024-09-06,09:49:05.000,250,10982742,12845,0,1725616144,13026.366690670002,83.69636436000292,53476.95480048001 2024-09-06,09:49:06.000,250,10982712,12965,0,1725616145,13026.393635909997,83.6822661000042,53476.961787600005 2024-09-06,09:49:07.000,250,10982679,13045,0,1725616146,13026.427317460002,83.63997132000077,53476.91986488 2024-09-06,09:49:08.000,250,10982712,12485,0,1725616147,13026.400372219992,83.63997132000077,53476.975761839996 2024-09-06,09:49:09.000,250,10982720,12725,0,1725616148,13026.407108530002,83.63997132000077,53476.961787600005 2024-09-06,09:49:10.000,250,10982697,12965,0,1725616149,13026.373426979997,83.63997132000077,53476.94082624 2024-09-06,09:49:11.000,250,10982756,12685,0,1725616150,13026.393635909997,83.63292219000141,53476.975761839996 2024-09-06,09:49:12.000,250,10982713,12925,0,1725616151,13026.400372219992,83.62587306000205,53476.95480048001 2024-09-06,09:49:13.000,250,10982710,12645,0,1725616152,13026.407108530002,83.61882393000269,53476.90589064001 2024-09-06,09:49:14.000,250,10982689,12645,0,1725616153,13026.434053769997,83.65406957999949,53476.94781336 2024-09-06,09:49:15.000,250,10982691,12605,0,1725616154,13026.420581149992,83.61882393000269,53477.00371032001 2024-09-06,09:49:16.000,250,10982669,12965,0,1725616155,13026.447526390002,83.62587306000205,53476.912877760005 2024-09-06,09:49:17.000,250,10982668,12725,0,1725616156,13026.434053769997,83.65406957999949,53476.94781336 2024-09-06,09:49:18.000,250,10982674,12845,0,1725616157,13026.434053769997,83.63292219000141,53476.961787600005 2024-09-06,09:49:19.000,250,10982689,12805,0,1725616158,13026.413844839997,83.6681678399982,53476.91986488 2024-09-06,09:49:20.000,250,10982711,12845,0,1725616159,13026.407108530002,83.63997132000077,53476.98973608 2024-09-06,09:49:21.000,250,10982706,12725,0,1725616160,13026.400372219992,83.64702045000013,53476.961787600005 2024-09-06,09:49:22.000,250,10982744,12725,0,1725616161,13026.420581149992,83.63292219000141,53476.9967232 2024-09-06,09:49:23.000,250,10982699,12765,0,1725616162,13026.393635909997,83.63997132000077,53476.93383912001 2024-09-06,09:49:24.000,250,10982707,13125,0,1725616163,13026.447526390002,83.65406957999949,53477.01768456 2024-09-06,09:49:25.000,250,10982697,13165,0,1725616164,13026.420581149992,83.63997132000077,53476.975761839996 2024-09-06,09:49:26.000,250,10982652,12845,0,1725616165,13026.407108530002,83.67521697000484,53476.926852 2024-09-06,09:49:27.000,250,10982690,12645,0,1725616166,13026.359954359992,83.6822661000042,53476.95480048001 2024-09-06,09:49:28.000,250,10982683,12845,0,1725616167,13026.366690670002,83.66111870999885,53476.975761839996 2024-09-06,09:49:29.000,250,10982698,12605,0,1725616168,13026.386899600002,83.6822661000042,53476.94781336 2024-09-06,09:49:30.000,250,10982683,12565,0,1725616169,13026.333009119997,83.68931523000356,53476.93383912001 2024-09-06,09:49:31.000,250,10982678,12885,0,1725616170,13026.353218049997,83.66111870999885,53476.926852 2024-09-06,09:49:32.000,250,10982689,13085,0,1725616171,13026.393635909997,83.67521697000484,53476.975761839996 2024-09-06,09:49:33.000,250,10982696,12445,0,1725616172,13026.353218049997,83.65406957999949,53476.94781336 2024-09-06,09:49:34.000,250,10982666,12965,0,1725616173,13026.319536499992,83.70341349000228,53476.89890352 2024-09-06,09:49:35.000,250,10982692,12725,0,1725616174,13026.333009119997,83.68931523000356,53476.93383912001 2024-09-06,09:49:36.000,250,10982761,12965,0,1725616175,13026.366690670002,83.6822661000042,53476.95480048001 2024-09-06,09:49:37.000,250,10982703,12565,0,1725616176,13026.339745429992,83.66111870999885,53476.912877760005 2024-09-06,09:49:38.000,250,10982654,12645,0,1725616177,13026.333009119997,83.69636436000292,53476.912877760005 2024-09-06,09:49:39.000,250,10982697,12645,0,1725616178,13026.359954359992,83.717511750001,53476.87794216 2024-09-06,09:49:40.000,250,10982702,12925,0,1725616179,13026.380163289992,83.71046262000164,53476.90589064001 2024-09-06,09:49:41.000,250,10982718,12765,0,1725616180,13026.393635909997,83.68931523000356,53476.93383912001 2024-09-06,09:49:42.000,250,10982699,12805,0,1725616181,13026.400372219992,83.69636436000292,53476.926852 2024-09-06,09:49:43.000,250,10982663,12805,0,1725616182,13026.386899600002,83.72456088000035,53476.94781336 2024-09-06,09:49:44.000,250,10982656,12805,0,1725616183,13026.407108530002,83.68931523000356,53476.94082624 2024-09-06,09:49:45.000,250,10982684,12805,0,1725616184,13026.460999009993,83.6822661000042,53476.912877760005 2024-09-06,09:49:46.000,250,10982679,12845,0,1725616185,13026.474471629997,83.6822661000042,53476.926852 2024-09-06,09:49:47.000,250,10982683,12605,0,1725616186,13026.474471629997,83.66111870999885,53476.8919164 2024-09-06,09:49:48.000,250,10982713,12685,0,1725616187,13026.501416869993,83.6681678399982,53476.94082624 2024-09-06,09:49:49.000,250,10982672,12805,0,1725616188,13026.528362110002,83.67521697000484,53476.90589064001 2024-09-06,09:49:50.000,250,10982713,12565,0,1725616189,13026.508153180002,83.69636436000292,53476.926852 2024-09-06,09:49:51.000,250,10982690,13005,0,1725616190,13026.508153180002,83.67521697000484,53476.90589064001 2024-09-06,09:49:52.000,250,10982701,12885,0,1725616191,13026.501416869993,83.69636436000292,53476.912877760005 2024-09-06,09:49:53.000,250,10982692,12765,0,1725616192,13026.508153180002,83.717511750001,53476.89890352 2024-09-06,09:49:54.000,250,10982667,12885,0,1725616193,13026.420581149992,83.71046262000164,53476.863967920006 2024-09-06,09:49:55.000,250,10982720,12965,0,1725616194,13026.447526390002,83.72456088000035,53476.8919164 2024-09-06,09:49:56.000,250,10982723,12885,0,1725616195,13026.447526390002,83.74570826999843,53476.84999368 2024-09-06,09:49:57.000,250,10982750,12765,0,1725616196,13026.427317460002,83.75275739999779,53476.912877760005 2024-09-06,09:49:58.000,250,10982703,13125,0,1725616197,13026.407108530002,83.79505218000122,53476.89890352 2024-09-06,09:49:59.000,250,10982701,12845,0,1725616198,13026.407108530002,83.80915043999994,53476.84999368 2024-09-06,09:50:00.000,250,10982685,12685,0,1725616199,13026.393635909997,83.8161995699993,53476.89890352 2024-09-06,09:50:01.000,250,10982718,12925,0,1725616200,13026.393635909997,83.82324869999866,53476.94082624 2024-09-06,09:50:02.000,250,10982734,12965,0,1725616201,13026.380163289992,83.82324869999866,53476.91986488 2024-09-06,09:50:03.000,250,10982763,12765,0,1725616202,13026.373426979997,83.83029782999802,53476.863967920006 2024-09-06,09:50:04.000,250,10982690,12925,0,1725616203,13026.393635909997,83.83734696000465,53476.912877760005 2024-09-06,09:50:05.000,250,10982730,12885,0,1725616204,13026.393635909997,83.78800305000186,53476.88492928001 2024-09-06,09:50:06.000,250,10982647,12685,0,1725616205,13026.373426979997,83.79505218000122,53476.84999368 2024-09-06,09:50:07.000,250,10982717,13205,0,1725616206,13026.420581149992,83.83029782999802,53476.8919164 2024-09-06,09:50:08.000,250,10982665,12605,0,1725616207,13026.400372219992,83.82324869999866,53476.87095504 2024-09-06,09:50:09.000,250,10982756,12845,0,1725616208,13026.380163289992,83.85144522000337,53476.89890352 2024-09-06,09:50:10.000,250,10982702,12725,0,1725616209,13026.413844839997,83.8161995699993,53476.843006560004 2024-09-06,09:50:11.000,250,10982698,13005,0,1725616210,13026.447526390002,83.8161995699993,53476.90589064001 2024-09-06,09:50:12.000,250,10982679,12805,0,1725616211,13026.447526390002,83.85849435000273,53476.87794216 2024-09-06,09:50:13.000,250,10982728,12885,0,1725616212,13026.420581149992,83.85849435000273,53476.87794216 2024-09-06,09:50:14.000,250,10982678,12925,0,1725616213,13026.467735320002,83.85144522000337,53476.87794216 2024-09-06,09:50:15.000,250,10982707,12645,0,1725616214,13026.508153180002,83.84439609000401,53476.89890352 2024-09-06,09:50:16.000,250,10982706,12885,0,1725616215,13026.427317460002,83.83029782999802,53476.912877760005 2024-09-06,09:50:17.000,250,10982700,12845,0,1725616216,13026.467735320002,83.85849435000273,53476.90589064001 2024-09-06,09:50:18.000,250,10982713,12765,0,1725616217,13026.427317460002,83.8796417400008,53476.85698080001 2024-09-06,09:50:19.000,250,10982715,12645,0,1725616218,13026.447526390002,83.85144522000337,53476.87095504 2024-09-06,09:50:20.000,250,10982674,12725,0,1725616219,13026.440790079992,83.87259261000145,53476.89890352 2024-09-06,09:50:21.000,250,10982661,12925,0,1725616220,13026.460999009993,83.86554348000209,53476.91986488 2024-09-06,09:50:22.000,250,10982681,12845,0,1725616221,13026.434053769997,83.88669087000017,53476.87095504 2024-09-06,09:50:23.000,250,10982720,12725,0,1725616222,13026.460999009993,83.8796417400008,53476.94082624 2024-09-06,09:50:24.000,250,10982661,12845,0,1725616223,13026.454262699997,83.8796417400008,53476.90589064001 2024-09-06,09:50:25.000,250,10982711,12925,0,1725616224,13026.447526390002,83.91488739000488,53476.87794216 2024-09-06,09:50:26.000,250,10982703,13005,0,1725616225,13026.440790079992,83.87259261000145,53476.85698080001 2024-09-06,09:50:27.000,250,10982725,12485,0,1725616226,13026.447526390002,83.8796417400008,53476.85698080001 2024-09-06,09:50:28.000,250,10982689,12885,0,1725616227,13026.460999009993,83.87259261000145,53476.83601944001 2024-09-06,09:50:29.000,250,10982700,12885,0,1725616228,13026.494680559998,83.88669087000017,53476.87095504 2024-09-06,09:50:30.000,250,10982698,12765,0,1725616229,13026.528362110002,83.90783825999824,53476.81505808001 2024-09-06,09:50:31.000,250,10982750,13045,0,1725616230,13026.528362110002,83.88669087000017,53476.863967920006 2024-09-06,09:50:32.000,250,10982714,12965,0,1725616231,13026.568779970003,83.89373999999953,53476.83601944001 2024-09-06,09:50:33.000,250,10982705,12845,0,1725616232,13026.541834729993,83.87259261000145,53476.84999368 2024-09-06,09:50:34.000,250,10982764,12725,0,1725616233,13026.548571040003,83.94308391000231,53476.88492928001 2024-09-06,09:50:35.000,250,10982727,12845,0,1725616234,13026.568779970003,83.91488739000488,53476.85698080001 2024-09-06,09:50:36.000,250,10982713,12685,0,1725616235,13026.541834729993,83.95013304000167,53476.87095504 2024-09-06,09:50:37.000,250,10982706,12885,0,1725616236,13026.548571040003,83.93603478000296,53476.85698080001 2024-09-06,09:50:38.000,250,10982703,12685,0,1725616237,13026.541834729993,83.95013304000167,53476.912877760005 2024-09-06,09:50:39.000,250,10982714,12725,0,1725616238,13026.541834729993,83.90783825999824,53476.8220452 2024-09-06,09:50:40.000,250,10982684,12925,0,1725616239,13026.541834729993,83.95718217000103,53476.863967920006 2024-09-06,09:50:41.000,250,10982721,12645,0,1725616240,13026.575516279998,83.94308391000231,53476.863967920006 2024-09-06,09:50:42.000,250,10982687,12925,0,1725616241,13026.575516279998,83.97832955999911,53476.89890352 2024-09-06,09:50:43.000,250,10982727,12765,0,1725616242,13026.548571040003,83.99242781999783,53476.91986488 2024-09-06,09:50:44.000,250,10982745,12725,0,1725616243,13026.555307349998,84.01357521000318,53476.926852 2024-09-06,09:50:45.000,250,10982714,12845,0,1725616244,13026.555307349998,84.04177173000062,53476.8919164 2024-09-06,09:50:46.000,250,10982691,12765,0,1725616245,13026.535098419998,83.99947695000446,53476.90589064001 2024-09-06,09:50:47.000,250,10982721,13045,0,1725616246,13026.568779970003,84.03472260000126,53476.87095504 2024-09-06,09:50:48.000,250,10982705,12645,0,1725616247,13026.568779970003,84.04882085999998,53476.89890352 2024-09-06,09:50:49.000,250,10982691,13005,0,1725616248,13026.588988899988,84.08406651000405,53476.94082624 2024-09-06,09:50:50.000,250,10982717,12605,0,1725616249,13026.562043659993,84.08406651000405,53476.94781336 2024-09-06,09:50:51.000,250,10982718,13005,0,1725616250,13026.588988899988,84.1263612900002,53476.926852 2024-09-06,09:50:52.000,250,10982723,12685,0,1725616251,13026.582252589993,84.09816477000277,53476.89890352 2024-09-06,09:50:53.000,250,10982730,12805,0,1725616252,13026.575516279998,84.05586998999934,53476.85698080001 2024-09-06,09:50:54.000,250,10982678,13125,0,1725616253,13026.609197829988,84.07701738000469,53476.91986488 2024-09-06,09:50:55.000,250,10982711,12925,0,1725616254,13026.615934139998,84.04177173000062,53476.91986488 2024-09-06,09:50:56.000,250,10982723,12845,0,1725616255,13026.609197829988,84.0276734700019,53476.93383912001 2024-09-06,09:50:57.000,250,10982683,12885,0,1725616256,13026.602461519993,84.02062434000254,53476.89890352 2024-09-06,09:50:58.000,250,10982709,12805,0,1725616257,13026.676560929998,84.0276734700019,53476.96877472 2024-09-06,09:50:59.000,250,10982685,12845,0,1725616258,13026.690033549989,83.97832955999911,53476.926852 2024-09-06,09:51:00.000,250,10982701,12925,0,1725616259,13026.716978789998,83.95013304000167,53476.98274896001 2024-09-06,09:51:01.000,250,10982714,12765,0,1725616260,13026.723715099994,83.95013304000167,53476.975761839996 2024-09-06,09:51:02.000,250,10982682,12965,0,1725616261,13026.757396649999,83.96423130000039,53477.010697440004 2024-09-06,09:51:03.000,250,10982719,13045,0,1725616262,13026.743924029994,83.95718217000103,53476.9967232 2024-09-06,09:51:04.000,250,10982704,12805,0,1725616263,13026.716978789998,83.94308391000231,53477.010697440004 2024-09-06,09:51:05.000,250,10982709,12605,0,1725616264,13026.764132959994,83.93603478000296,53477.00371032001 2024-09-06,09:51:06.000,250,10982718,12965,0,1725616265,13026.791078199989,83.99242781999783,53477.05262016001 2024-09-06,09:51:07.000,250,10982708,12685,0,1725616266,13026.750660339989,83.99242781999783,53476.975761839996 2024-09-06,09:51:08.000,250,10982706,12765,0,1725616267,13026.777605579999,83.99947695000446,53477.00371032001 2024-09-06,09:51:09.000,250,10982701,12925,0,1725616268,13026.764132959994,83.99947695000446,53477.010697440004 2024-09-06,09:51:10.000,250,10982724,12805,0,1725616269,13026.804550819994,84.06996824999806,53477.00371032001 2024-09-06,09:51:11.000,250,10982746,13125,0,1725616270,13026.797814509999,84.07701738000469,53476.98973608 2024-09-06,09:51:12.000,250,10982684,12845,0,1725616271,13026.797814509999,84.11931216000085,53477.05262016001 2024-09-06,09:51:13.000,250,10982668,12765,0,1725616272,13026.824759749994,84.11226303000149,53477.0665944 2024-09-06,09:51:14.000,250,10982727,12885,0,1725616273,13026.83149605999,84.16865607000364,53477.05960728 2024-09-06,09:51:15.000,250,10982684,12845,0,1725616274,13026.87191391999,84.21095084999979,53477.12249136001 2024-09-06,09:51:16.000,250,10982694,12685,0,1725616275,13026.865177609994,84.175705200003,53477.11550424 2024-09-06,09:51:17.000,250,10982727,12805,0,1725616276,13026.838232369999,84.20390172000043,53477.10153000001 2024-09-06,09:51:18.000,250,10982720,12885,0,1725616277,13026.878650229999,84.21799997999915,53477.07358152001 2024-09-06,09:51:19.000,250,10982719,12765,0,1725616278,13026.89885916,84.19685259000107,53477.080568640005 2024-09-06,09:51:20.000,250,10982702,12805,0,1725616279,13026.93254070999,84.18275433000235,53477.08755576 2024-09-06,09:51:21.000,250,10982730,12885,0,1725616280,13026.946013329994,84.16160694000428,53477.11550424 2024-09-06,09:51:22.000,250,10982736,12765,0,1725616281,13026.93927702,84.14750867999828,53477.10851712 2024-09-06,09:51:23.000,250,10982727,12605,0,1725616282,13026.95948595,84.16865607000364,53477.16441408 2024-09-06,09:51:24.000,250,10982734,12605,0,1725616283,13026.99990381,84.16160694000428,53477.1364656 2024-09-06,09:51:25.000,250,10982691,12885,0,1725616284,13026.97969488,84.16160694000428,53477.15742696 2024-09-06,09:51:26.000,250,10982735,13005,0,1725616285,13026.97969488,84.14750867999828,53477.11550424 2024-09-06,09:51:27.000,250,10982754,12885,0,1725616286,13026.986431189995,84.16160694000428,53477.15742696 2024-09-06,09:51:28.000,250,10982711,12405,0,1725616287,13027.02011274,84.18275433000235,53477.178388320004 2024-09-06,09:51:29.000,250,10982694,12685,0,1725616288,13027.026849049995,84.16160694000428,53477.199349680006 2024-09-06,09:51:30.000,250,10982712,12805,0,1725616289,13027.0605306,84.16160694000428,53477.199349680006 2024-09-06,09:51:31.000,250,10982681,12725,0,1725616290,13027.02011274,84.19685259000107,53477.143452719996 2024-09-06,09:51:32.000,250,10982705,13045,0,1725616291,13027.047057979995,84.20390172000043,53477.199349680006 2024-09-06,09:51:33.000,250,10982696,13005,0,1725616292,13027.04032167,84.26734389000194,53477.2063368 2024-09-06,09:51:34.000,250,10982737,12565,0,1725616293,13027.0605306,84.24619650000386,53477.2063368 2024-09-06,09:51:35.000,250,10982737,13125,0,1725616294,13027.0605306,84.28849128000002,53477.18537544 2024-09-06,09:51:36.000,250,10982708,12965,0,1725616295,13027.04032167,84.31668780000473,53477.21332392 2024-09-06,09:51:37.000,250,10982709,12725,0,1725616296,13027.09421214999,84.33078606000345,53477.25524664 2024-09-06,09:51:38.000,250,10982731,12765,0,1725616297,13027.08073953,84.34488432000217,53477.25524664 2024-09-06,09:51:39.000,250,10982736,12685,0,1725616298,13027.087475839995,84.35898258000088,53477.26223376 2024-09-06,09:51:40.000,250,10982744,12805,0,1725616299,13027.09421214999,84.38012996999896,53477.311143599996 2024-09-06,09:51:41.000,250,10982727,12925,0,1725616300,13027.10094846,84.39422822999768,53477.31813072001 2024-09-06,09:51:42.000,250,10982752,12885,0,1725616301,13027.107684769995,84.42242475000239,53477.33909208001 2024-09-06,09:51:43.000,250,10982754,12965,0,1725616302,13027.148102629995,84.43652301000111,53477.32511784 2024-09-06,09:51:44.000,250,10982725,13125,0,1725616303,13027.148102629995,84.4717686599979,53477.31813072001 2024-09-06,09:51:45.000,250,10982733,12965,0,1725616304,13027.20199311,84.4717686599979,53477.346079200004 2024-09-06,09:51:46.000,250,10982772,13005,0,1725616305,13027.208729419996,84.46471952999855,53477.33210496 2024-09-06,09:51:47.000,250,10982739,12765,0,1725616306,13027.22220204,84.4717686599979,53477.346079200004 2024-09-06,09:51:48.000,250,10982747,12765,0,1725616307,13027.228938349996,84.45767039999919,53477.311143599996 2024-09-06,09:51:49.000,250,10982742,12845,0,1725616308,13027.249147279996,84.46471952999855,53477.33909208001 2024-09-06,09:51:50.000,250,10982697,12885,0,1725616309,13027.356928239991,84.44357214000047,53477.311143599996 2024-09-06,09:51:51.000,250,10982708,12725,0,1725616310,13027.390609789996,84.44357214000047,53477.31813072001 2024-09-06,09:51:52.000,250,10982781,12845,0,1725616311,13027.410818719996,84.41537562000303,53477.346079200004 2024-09-06,09:51:53.000,250,10982725,12845,0,1725616312,13027.505127060002,84.38717909999832,53477.33210496 2024-09-06,09:51:54.000,250,10982720,12765,0,1725616313,13027.498390749992,84.40127736000431,53477.33909208001 2024-09-06,09:51:55.000,250,10982763,12685,0,1725616314,13027.559017539992,84.38717909999832,53477.39498904 2024-09-06,09:51:56.000,250,10982706,12965,0,1725616315,13027.633116949997,84.36603171000024,53477.40197616 2024-09-06,09:51:57.000,250,10982724,12765,0,1725616316,13027.673534809997,84.36603171000024,53477.38800192001 2024-09-06,09:51:58.000,250,10982713,13165,0,1725616317,13027.687007430002,84.35193345000152,53477.40197616 2024-09-06,09:51:59.000,250,10982718,12765,0,1725616318,13027.727425290002,84.36603171000024,53477.464860240005 2024-09-06,09:52:00.000,250,10982724,12725,0,1725616319,13027.794788389998,84.35193345000152,53477.464860240005 2024-09-06,09:52:01.000,250,10982740,12925,0,1725616320,13027.794788389998,84.35193345000152,53477.450886 2024-09-06,09:52:02.000,250,10982718,12925,0,1725616321,13027.821733629993,84.32373693000409,53477.47184736 2024-09-06,09:52:03.000,250,10982723,12845,0,1725616322,13027.821733629993,84.38012996999896,53477.48582160001 2024-09-06,09:52:04.000,250,10982726,12885,0,1725616323,13027.882360419993,84.38012996999896,53477.478834479996 2024-09-06,09:52:05.000,250,10982775,12685,0,1725616324,13027.882360419993,84.38012996999896,53477.49979584 2024-09-06,09:52:06.000,250,10982743,12925,0,1725616325,13027.929514589989,84.41537562000303,53477.5207572 2024-09-06,09:52:07.000,250,10982727,12725,0,1725616326,13027.936250899998,84.38717909999832,53477.52774432001 2024-09-06,09:52:08.000,250,10982723,12885,0,1725616327,13027.963196139994,84.39422822999768,53477.534731440006 2024-09-06,09:52:09.000,250,10982687,12805,0,1725616328,13027.922778279994,84.40832649000367,53477.52774432001 2024-09-06,09:52:10.000,250,10982715,12805,0,1725616329,13027.969932449989,84.39422822999768,53477.534731440006 2024-09-06,09:52:11.000,250,10982737,12845,0,1725616330,13027.990141379989,84.42242475000239,53477.5906284 2024-09-06,09:52:12.000,250,10982701,12965,0,1725616331,13028.010350309989,84.40832649000367,53477.534731440006 2024-09-06,09:52:13.000,250,10982716,12685,0,1725616332,13028.023822929994,84.40127736000431,53477.534731440006 2024-09-06,09:52:14.000,250,10982739,12605,0,1725616333,13028.037295549999,84.41537562000303,53477.5906284 2024-09-06,09:52:15.000,250,10982712,12925,0,1725616334,13028.077713409999,84.43652301000111,53477.5906284 2024-09-06,09:52:16.000,250,10982673,12925,0,1725616335,13028.07097709999,84.45062126999983,53477.57665416001 2024-09-06,09:52:17.000,250,10982728,12765,0,1725616336,13028.07097709999,84.4717686599979,53477.60460264001 2024-09-06,09:52:18.000,250,10982704,12845,0,1725616337,13028.077713409999,84.45767039999919,53477.61158976 2024-09-06,09:52:19.000,250,10982723,12685,0,1725616338,13028.104658649994,84.45767039999919,53477.646525359996 2024-09-06,09:52:20.000,250,10982769,12765,0,1725616339,13028.13160388999,84.4858669200039,53477.67447384001 2024-09-06,09:52:21.000,250,10982703,12605,0,1725616340,13028.15181281999,84.47881779000454,53477.632551120005 2024-09-06,09:52:22.000,250,10982709,12765,0,1725616341,13028.15854913,84.46471952999855,53477.66748672 2024-09-06,09:52:23.000,250,10982692,12765,0,1725616342,13028.185494369995,84.45062126999983,53477.65351248001 2024-09-06,09:52:24.000,250,10982728,12685,0,1725616343,13028.21917592,84.47881779000454,53477.67447384001 2024-09-06,09:52:25.000,250,10982706,12725,0,1725616344,13028.185494369995,84.5211125700007,53477.67447384001 2024-09-06,09:52:26.000,250,10982719,12445,0,1725616345,13028.19896699,84.53521082999941,53477.71639656 2024-09-06,09:52:27.000,250,10982739,12805,0,1725616346,13028.246121159995,84.54225995999877,53477.69543520001 2024-09-06,09:52:28.000,250,10982736,12965,0,1725616347,13028.246121159995,84.54930908999813,53477.68844808 2024-09-06,09:52:29.000,250,10982672,12525,0,1725616348,13028.29327532999,84.60570213000028,53477.702422320006 2024-09-06,09:52:30.000,250,10982703,12885,0,1725616349,13028.27980271,84.64094778000435,53477.702422320006 2024-09-06,09:52:31.000,250,10982706,13005,0,1725616350,13028.286539019995,84.59160387000156,53477.66748672 2024-09-06,09:52:32.000,250,10982688,12685,0,1725616351,13028.347165809995,84.64799691000371,53477.73735792 2024-09-06,09:52:33.000,250,10982674,12765,0,1725616352,13028.38084736,84.66914430000179,53477.75831928 2024-09-06,09:52:34.000,250,10982689,12525,0,1725616353,13028.36063843,84.69734081999923,53477.71639656 2024-09-06,09:52:35.000,250,10982751,12925,0,1725616354,13028.38084736,84.70438994999859,53477.74434504001 2024-09-06,09:52:36.000,250,10982728,12765,0,1725616355,13028.39431997999,84.7325864700033,53477.72338368001 2024-09-06,09:52:37.000,250,10982772,12725,0,1725616356,13028.39431997999,84.78193037999881,53477.84216472001 2024-09-06,09:52:38.000,250,10982730,12685,0,1725616357,13028.428001529996,84.73963560000266,53477.73735792 2024-09-06,09:52:39.000,250,10982661,12885,0,1725616358,13028.41452890999,84.7960286400048,53477.800242000005 2024-09-06,09:52:40.000,250,10982667,13125,0,1725616359,13028.448210459996,84.82422516000224,53477.80722912 2024-09-06,09:52:41.000,250,10982683,12925,0,1725616360,13028.468419389996,84.85242167999968,53477.78626776 2024-09-06,09:52:42.000,250,10982697,12885,0,1725616361,13028.48189201,84.88061820000439,53477.79325488001 2024-09-06,09:52:43.000,250,10982718,12765,0,1725616362,13028.48189201,84.90881472000183,53477.82120336001 2024-09-06,09:52:44.000,250,10982705,12605,0,1725616363,13028.495364629991,84.92291298000055,53477.849151840004 2024-09-06,09:52:45.000,250,10982715,12845,0,1725616364,13028.5425188,84.94406036999862,53477.82819048 2024-09-06,09:52:46.000,250,10982727,12645,0,1725616365,13028.5425188,84.93701123999926,53477.84216472001 2024-09-06,09:52:47.000,250,10982692,12845,0,1725616366,13028.569464039996,84.9793060200027,53477.82120336001 2024-09-06,09:52:48.000,250,10982734,12925,0,1725616367,13028.582936660001,85.02864992999821,53477.87710032 2024-09-06,09:52:49.000,250,10982665,12845,0,1725616368,13028.609881899996,85.00750254000013,53477.849151840004 2024-09-06,09:52:50.000,250,10982713,12765,0,1725616369,13028.643563450001,85.0427481900042,53477.87710032 2024-09-06,09:52:51.000,250,10982692,12765,0,1725616370,13028.710926549997,85.05684645000292,53477.84216472001 2024-09-06,09:52:52.000,250,10982704,12805,0,1725616371,13028.697453929992,85.08504297000036,53477.8351776 2024-09-06,09:52:53.000,250,10982726,12845,0,1725616372,13028.744608100002,85.09209209999972,53477.8351776 2024-09-06,09:52:54.000,250,10982699,12765,0,1725616373,13028.737871789992,85.12733775000379,53477.80722912 2024-09-06,09:52:55.000,250,10982694,12965,0,1725616374,13028.771553339997,85.15553427000123,53477.849151840004 2024-09-06,09:52:56.000,250,10982659,12805,0,1725616375,13028.811971199997,85.14143601000251,53477.86312608001 2024-09-06,09:52:57.000,250,10982725,12845,0,1725616376,13028.832180129997,85.18373078999866,53477.89107456001 2024-09-06,09:52:58.000,250,10982728,12725,0,1725616377,13028.872597989997,85.15553427000123,53477.89107456001 2024-09-06,09:52:59.000,250,10982694,12685,0,1725616378,13028.906279540002,85.21192731000338,53477.870113200006 2024-09-06,09:53:00.000,250,10982684,12805,0,1725616379,13028.899543229993,85.26127121999889,53477.89806168 2024-09-06,09:53:01.000,250,10982686,12845,0,1725616380,13028.926488470002,85.2894677400036,53477.9050488 2024-09-06,09:53:02.000,250,10982685,12605,0,1725616381,13028.926488470002,85.31766426000104,53477.92601016 2024-09-06,09:53:03.000,250,10982724,12685,0,1725616382,13028.993851569998,85.35290990999783,53477.93998440001 2024-09-06,09:53:04.000,250,10982678,12925,0,1725616383,13028.960170019993,85.41635207999934,53477.919023040005 2024-09-06,09:53:05.000,250,10982663,13005,0,1725616384,13028.980378949993,85.47979425000085,53477.97492 2024-09-06,09:53:06.000,250,10982694,13085,0,1725616385,13028.966906330003,85.536187290003,53477.91203592001 2024-09-06,09:53:07.000,250,10982737,12765,0,1725616386,13029.000587879993,85.55028555000172,53477.92601016 2024-09-06,09:53:08.000,250,10982735,12645,0,1725616387,13029.034269429998,85.61372772000323,53477.93998440001 2024-09-06,09:53:09.000,250,10982757,12605,0,1725616388,13029.041005739993,85.6701207599981,53477.95395864 2024-09-06,09:53:10.000,250,10982752,12685,0,1725616389,13029.054478359998,85.69831728000281,53477.95395864 2024-09-06,09:53:11.000,250,10982673,12765,0,1725616390,13029.047742049988,85.75471031999768,53477.967932880005 2024-09-06,09:53:12.000,250,10982709,12765,0,1725616391,13029.108368839989,85.81815248999919,53477.95395864 2024-09-06,09:53:13.000,250,10982727,12805,0,1725616392,13029.088159909988,85.81815248999919,53477.93998440001 2024-09-06,09:53:14.000,250,10982672,12725,0,1725616393,13029.155523009998,85.86044727000262,53478.00985560001 2024-09-06,09:53:15.000,250,10982712,12925,0,1725616394,13029.175731939999,85.8815946600007,53477.95395864 2024-09-06,09:53:16.000,250,10982672,13045,0,1725616395,13029.175731939999,85.89569291999942,53477.94697152 2024-09-06,09:53:17.000,250,10982697,12925,0,1725616396,13029.209413489989,85.92388944000413,53477.96094576001 2024-09-06,09:53:18.000,250,10982692,13005,0,1725616397,13029.229622419989,85.92388944000413,53477.88408744 2024-09-06,09:53:19.000,250,10982700,12605,0,1725616398,13029.276776589999,85.93798770000285,53477.93998440001 2024-09-06,09:53:20.000,250,10982728,12605,0,1725616399,13029.27004027999,85.91684031000477,53477.94697152 2024-09-06,09:53:21.000,250,10982705,12645,0,1725616400,13029.296985519999,85.94503683000221,53477.95395864 2024-09-06,09:53:22.000,250,10982696,12765,0,1725616401,13029.35087599999,85.93798770000285,53477.981907119996 2024-09-06,09:53:23.000,250,10982693,12965,0,1725616402,13029.364348619994,85.96618422000029,53477.967932880005 2024-09-06,09:53:24.000,250,10982711,12565,0,1725616403,13029.37108492999,85.95913509000093,53477.981907119996 2024-09-06,09:53:25.000,250,10982707,13045,0,1725616404,13029.37108492999,86.00142987000436,53477.981907119996 2024-09-06,09:53:26.000,250,10982727,13125,0,1725616405,13029.404766479995,85.980282479999,53477.95395864 2024-09-06,09:53:27.000,250,10982699,12805,0,1725616406,13029.39803017,86.03667552000115,53477.967932880005 2024-09-06,09:53:28.000,250,10982700,12965,0,1725616407,13029.39803017,86.03667552000115,53477.919023040005 2024-09-06,09:53:29.000,250,10982705,12925,0,1725616408,13029.43171171999,86.00142987000436,53478.00286848 2024-09-06,09:53:30.000,250,10982720,12645,0,1725616409,13029.424975409995,86.05782290999923,53478.00286848 2024-09-06,09:53:31.000,250,10982700,12805,0,1725616410,13029.43844803,86.06487203999859,53477.967932880005 2024-09-06,09:53:32.000,250,10982669,12685,0,1725616411,13029.445184339995,86.04372465000051,53477.98889424001 2024-09-06,09:53:33.000,250,10982683,12565,0,1725616412,13029.445184339995,86.0930685600033,53477.99588136 2024-09-06,09:53:34.000,250,10982676,12765,0,1725616413,13029.47212957999,86.10011769000266,53478.00286848 2024-09-06,09:53:35.000,250,10982691,12765,0,1725616414,13029.47212957999,86.1283142100001,53478.00286848 2024-09-06,09:53:36.000,250,10982725,12925,0,1725616415,13029.47886589,86.1283142100001,53477.94697152 2024-09-06,09:53:37.000,250,10982652,12965,0,1725616416,13029.49233850999,86.15651073000481,53477.97492 2024-09-06,09:53:38.000,250,10982681,12765,0,1725616417,13029.485602199995,86.18470725000225,53477.93299728 2024-09-06,09:53:39.000,250,10982711,12805,0,1725616418,13029.546228989995,86.17765812000289,53477.95395864 2024-09-06,09:53:40.000,250,10982650,12805,0,1725616419,13029.55970161,86.20585464000033,53477.967932880005 2024-09-06,09:53:41.000,250,10982730,12565,0,1725616420,13029.586646849995,86.19880551000097,53477.96094576001 2024-09-06,09:53:42.000,250,10982730,12445,0,1725616421,13029.586646849995,86.21290376999968,53477.94697152 2024-09-06,09:53:43.000,250,10982716,12645,0,1725616422,13029.606855779995,86.20585464000033,53477.967932880005 2024-09-06,09:53:44.000,250,10982691,12925,0,1725616423,13029.61359208999,86.23405115999776,53477.94697152 2024-09-06,09:53:45.000,250,10982657,12805,0,1725616424,13029.61359208999,86.2411002900044,53477.92601016 2024-09-06,09:53:46.000,250,10982665,12685,0,1725616425,13029.647273639996,86.21290376999968,53477.967932880005 2024-09-06,09:53:47.000,250,10982705,12725,0,1725616426,13029.64053733,86.2411002900044,53477.95395864 2024-09-06,09:53:48.000,250,10982720,12885,0,1725616427,13029.67421887999,86.2270020299984,53477.92601016 2024-09-06,09:53:49.000,250,10982703,12805,0,1725616428,13029.65400994999,86.2270020299984,53477.9050488 2024-09-06,09:53:50.000,250,10982667,12765,0,1725616429,13029.606855779995,86.2411002900044,53477.88408744 2024-09-06,09:53:51.000,250,10982703,12885,0,1725616430,13029.627064709995,86.21995289999904,53477.92601016 2024-09-06,09:53:52.000,250,10982777,13005,0,1725616431,13029.61359208999,86.2411002900044,53477.870113200006 2024-09-06,09:53:53.000,250,10982717,12605,0,1725616432,13029.60011947,86.2411002900044,53477.93998440001 2024-09-06,09:53:54.000,250,10982668,12605,0,1725616433,13029.59338315999,86.2270020299984,53477.87710032 2024-09-06,09:53:55.000,250,10982725,12365,0,1725616434,13029.566437919995,86.21290376999968,53477.89107456001 2024-09-06,09:53:56.000,250,10982708,13045,0,1725616435,13029.546228989995,86.21290376999968,53477.86312608001 2024-09-06,09:53:57.000,250,10982704,13125,0,1725616436,13029.53275636999,86.17765812000289,53477.89806168 2024-09-06,09:53:58.000,250,10982724,12965,0,1725616437,13029.49907482,86.1917563800016,53477.89107456001 2024-09-06,09:53:59.000,250,10982749,12525,0,1725616438,13029.485602199995,86.21290376999968,53477.870113200006 2024-09-06,09:54:00.000,250,10982714,12565,0,1725616439,13029.465393269995,86.19880551000097,53477.85613896 2024-09-06,09:54:01.000,250,10982690,12805,0,1725616440,13029.445184339995,86.17060899000353,53477.84216472001 2024-09-06,09:54:02.000,250,10982720,12765,0,1725616441,13029.43171171999,86.14241246999882,53477.7653064 2024-09-06,09:54:03.000,250,10982750,12685,0,1725616442,13029.37108492999,86.12126508000074,53477.85613896 2024-09-06,09:54:04.000,250,10982720,12765,0,1725616443,13029.323930759994,86.14241246999882,53477.77229352001 2024-09-06,09:54:05.000,250,10982731,12645,0,1725616444,13029.39129385999,86.07897030000458,53477.814216239996 2024-09-06,09:54:06.000,250,10982701,12885,0,1725616445,13029.37108492999,86.06487203999859,53477.800242000005 2024-09-06,09:54:07.000,250,10982750,12605,0,1725616446,13029.323930759994,86.05077377999987,53477.814216239996 2024-09-06,09:54:08.000,250,10982698,12685,0,1725616447,13029.33740338,86.00142987000436,53477.73735792 2024-09-06,09:54:09.000,250,10982713,12765,0,1725616448,13029.296985519999,85.95208596000157,53477.78626776 2024-09-06,09:54:10.000,250,10982748,12885,0,1725616449,13029.303721829994,85.90979117999814,53477.73735792 2024-09-06,09:54:11.000,250,10982728,12605,0,1725616450,13029.317194449999,85.88864379000006,53477.77928064 2024-09-06,09:54:12.000,250,10982704,12805,0,1725616451,13029.296985519999,85.83929988000455,53477.814216239996 2024-09-06,09:54:13.000,250,10982700,12645,0,1725616452,13029.303721829994,85.78995597000176,53477.702422320006 2024-09-06,09:54:14.000,250,10982693,12525,0,1725616453,13029.323930759994,85.73356292999961,53477.72338368001 2024-09-06,09:54:15.000,250,10982657,12845,0,1725616454,13029.29024920999,85.6842190200041,53477.751332160005 2024-09-06,09:54:16.000,250,10982658,12845,0,1725616455,13029.276776589999,85.64192424000066,53477.71639656 2024-09-06,09:54:17.000,250,10982675,12965,0,1725616456,13029.296985519999,85.60667859000387,53477.69543520001 2024-09-06,09:54:18.000,250,10982691,12645,0,1725616457,13029.276776589999,85.52913816000364,53477.63953824 2024-09-06,09:54:19.000,250,10982722,12965,0,1725616458,13029.283512899994,85.47274512000149,53477.681460960004 2024-09-06,09:54:20.000,250,10982658,12685,0,1725616459,13029.27004027999,85.40930294999998,53477.68844808 2024-09-06,09:54:21.000,250,10982756,12765,0,1725616460,13029.317194449999,85.38110643000255,53477.681460960004 2024-09-06,09:54:22.000,250,10982713,12805,0,1725616461,13029.27004027999,85.3247133900004,53477.646525359996 2024-09-06,09:54:23.000,250,10982736,12765,0,1725616462,13029.256567659999,85.28241861000424,53477.67447384001 2024-09-06,09:54:24.000,250,10982688,12445,0,1725616463,13029.256567659999,85.25422208999953,53477.5906284 2024-09-06,09:54:25.000,250,10982708,12605,0,1725616464,13029.256567659999,85.25422208999953,53477.61857688 2024-09-06,09:54:26.000,250,10982672,12925,0,1725616465,13029.182468249994,85.13438688000315,53477.50678296001 2024-09-06,09:54:27.000,250,10982694,12885,0,1725616466,13029.236358729999,85.14143601000251,53477.59761552 2024-09-06,09:54:28.000,250,10982732,12965,0,1725616467,13029.209413489989,85.077993840001,53477.59761552 2024-09-06,09:54:29.000,250,10982735,12685,0,1725616468,13029.189204559989,85.01455166999949,53477.59761552 2024-09-06,09:54:30.000,250,10982660,12965,0,1725616469,13029.189204559989,84.95815863000462,53477.55569280001 2024-09-06,09:54:31.000,250,10982689,12845,0,1725616470,13029.202677179994,84.96520776000398,53477.49979584 2024-09-06,09:54:32.000,250,10982673,12685,0,1725616471,13029.243095039994,84.9299621099999,53477.5207572 2024-09-06,09:54:33.000,250,10982693,12965,0,1725616472,13029.229622419989,84.87356906999776,53477.56267992 2024-09-06,09:54:34.000,250,10982655,13005,0,1725616473,13029.222886109994,84.8665199399984,53477.56267992 2024-09-06,09:54:35.000,250,10982706,12885,0,1725616474,13029.216149799999,84.81717603000288,53477.59761552 2024-09-06,09:54:36.000,250,10982700,12805,0,1725616475,13029.222886109994,84.75373386000138,53477.56966704 2024-09-06,09:54:37.000,250,10982743,12605,0,1725616476,13029.243095039994,84.7325864700033,53477.60460264001 2024-09-06,09:54:38.000,250,10982665,12805,0,1725616477,13029.27004027999,84.67619343000115,53477.5207572 2024-09-06,09:54:39.000,250,10982700,12605,0,1725616478,13029.276776589999,84.66914430000179,53477.55569280001 2024-09-06,09:54:40.000,250,10982693,12765,0,1725616479,13029.27004027999,84.64094778000435,53477.534731440006 2024-09-06,09:54:41.000,250,10982690,12605,0,1725616480,13029.296985519999,84.59160387000156,53477.54870568 2024-09-06,09:54:42.000,250,10982707,12765,0,1725616481,13029.296985519999,84.53521082999941,53477.54870568 2024-09-06,09:54:43.000,250,10982695,12725,0,1725616482,13029.33740338,84.5211125700007,53477.50678296001 2024-09-06,09:54:44.000,250,10982686,12965,0,1725616483,13029.296985519999,84.43652301000111,53477.43691176001 2024-09-06,09:54:45.000,250,10982767,12845,0,1725616484,13029.33740338,84.36603171000024,53477.47184736 2024-09-06,09:54:46.000,250,10982717,12845,0,1725616485,13029.317194449999,84.3378351900028,53477.47184736 2024-09-06,09:54:47.000,250,10982715,12685,0,1725616486,13029.323930759994,84.24619650000386,53477.49280872 2024-09-06,09:54:48.000,250,10982704,12685,0,1725616487,13029.296985519999,84.24619650000386,53477.47184736 2024-09-06,09:54:49.000,250,10982719,12645,0,1725616488,13029.296985519999,84.21095084999979,53477.513770080004 2024-09-06,09:54:50.000,250,10982735,12645,0,1725616489,13029.29024920999,84.15455781000492,53477.464860240005 2024-09-06,09:54:51.000,250,10982671,12765,0,1725616490,13029.27004027999,84.14750867999828,53477.49979584 2024-09-06,09:54:52.000,250,10982707,12925,0,1725616491,13029.229622419989,84.07701738000469,53477.478834479996 2024-09-06,09:54:53.000,250,10982706,12845,0,1725616492,13029.222886109994,84.02062434000254,53477.464860240005 2024-09-06,09:54:54.000,250,10982705,12405,0,1725616493,13029.209413489989,84.05586998999934,53477.464860240005 2024-09-06,09:54:55.000,250,10982727,12965,0,1725616494,13029.202677179994,84.01357521000318,53477.464860240005 2024-09-06,09:54:56.000,250,10982698,12845,0,1725616495,13029.155523009998,84.01357521000318,53477.478834479996 2024-09-06,09:54:57.000,250,10982724,12885,0,1725616496,13029.155523009998,83.99242781999783,53477.49280872 2024-09-06,09:54:58.000,250,10982676,12805,0,1725616497,13029.135314079998,83.96423130000039,53477.42293752 2024-09-06,09:54:59.000,250,10982703,13005,0,1725616498,13029.108368839989,83.92193652000424,53477.42293752 2024-09-06,09:55:00.000,250,10982718,12765,0,1725616499,13029.121841459993,83.90783825999824,53477.40896328001 2024-09-06,09:55:01.000,250,10982713,12645,0,1725616500,13029.135314079998,83.91488739000488,53477.43691176001 2024-09-06,09:55:02.000,250,10982705,12765,0,1725616501,13029.108368839989,83.84439609000401,53477.49280872 2024-09-06,09:55:03.000,250,10982706,13045,0,1725616502,13029.101632529993,83.85144522000337,53477.42992464 2024-09-06,09:55:04.000,250,10982686,12765,0,1725616503,13029.135314079998,83.8161995699993,53477.40197616 2024-09-06,09:55:05.000,250,10982690,12605,0,1725616504,13029.175731939999,83.78800305000186,53477.40896328001 2024-09-06,09:55:06.000,250,10982723,12765,0,1725616505,13029.142050389994,83.74570826999843,53477.450886 2024-09-06,09:55:07.000,250,10982673,12405,0,1725616506,13029.135314079998,83.67521697000484,53477.478834479996 2024-09-06,09:55:08.000,250,10982722,12845,0,1725616507,13029.175731939999,83.66111870999885,53477.40896328001 2024-09-06,09:55:09.000,250,10982698,12565,0,1725616508,13029.209413489989,83.62587306000205,53477.40197616 2024-09-06,09:55:10.000,250,10982676,12965,0,1725616509,13029.189204559989,83.54833263000182,53477.44389888 2024-09-06,09:55:11.000,250,10982686,12685,0,1725616510,13029.209413489989,83.49193958999967,53477.35306632 2024-09-06,09:55:12.000,250,10982698,12445,0,1725616511,13029.209413489989,83.45669394000288,53477.40197616 2024-09-06,09:55:13.000,250,10982738,12965,0,1725616512,13029.189204559989,83.42849741999817,53477.35306632 2024-09-06,09:55:14.000,250,10982715,12725,0,1725616513,13029.222886109994,83.39325177000137,53477.346079200004 2024-09-06,09:55:15.000,250,10982701,12925,0,1725616514,13029.24983134999,83.44259568000416,53477.33909208001 2024-09-06,09:55:16.000,250,10982731,12725,0,1725616515,13029.243095039994,83.37915351000265,53477.42293752 2024-09-06,09:55:17.000,250,10982713,12725,0,1725616516,13029.216149799999,83.35800612000457,53477.36005344001 2024-09-06,09:55:18.000,250,10982691,12965,0,1725616517,13029.24983134999,83.36505525000393,53477.33210496 2024-09-06,09:55:19.000,250,10982704,12765,0,1725616518,13029.229622419989,83.30161308000243,53477.33909208001 2024-09-06,09:55:20.000,250,10982700,12725,0,1725616519,13029.24983134999,83.33685872999922,53477.3810148 2024-09-06,09:55:21.000,250,10982695,12685,0,1725616520,13029.283512899994,83.35095698999794,53477.40197616 2024-09-06,09:55:22.000,250,10982757,13005,0,1725616521,13029.263303969994,83.36505525000393,53477.36005344001 2024-09-06,09:55:23.000,250,10982701,12805,0,1725616522,13029.236358729999,83.38620264000201,53477.35306632 2024-09-06,09:55:24.000,250,10982719,12765,0,1725616523,13029.236358729999,83.38620264000201,53477.42992464 2024-09-06,09:55:25.000,250,10982709,12965,0,1725616524,13029.222886109994,83.40030090000073,53477.367040560006 2024-09-06,09:55:26.000,250,10982735,12885,0,1725616525,13029.222886109994,83.4214482899988,53477.36005344001 2024-09-06,09:55:27.000,250,10982733,12805,0,1725616526,13029.216149799999,83.4355465500048,53477.33210496 2024-09-06,09:55:28.000,250,10982697,12605,0,1725616527,13029.216149799999,83.46374307000224,53477.31813072001 2024-09-06,09:55:29.000,250,10982744,12805,0,1725616528,13029.189204559989,83.45669394000288,53477.35306632 2024-09-06,09:55:30.000,250,10982796,12965,0,1725616529,13029.148786699989,83.49193958999967,53477.32511784 2024-09-06,09:55:31.000,250,10982694,12845,0,1725616530,13029.162259319994,83.54128350000246,53477.31813072001 2024-09-06,09:55:32.000,250,10982759,12925,0,1725616531,13029.155523009998,83.56243089000054,53477.248259520005 2024-09-06,09:55:33.000,250,10982660,12965,0,1725616532,13029.175731939999,83.5694800199999,53477.311143599996 2024-09-06,09:55:34.000,250,10982727,12725,0,1725616533,13029.148786699989,83.55538176000118,53477.26223376 2024-09-06,09:55:35.000,250,10982728,12805,0,1725616534,13029.209413489989,83.57652914999926,53477.311143599996 2024-09-06,09:55:36.000,250,10982713,12845,0,1725616535,13029.168995629989,83.5342343700031,53477.30415648 2024-09-06,09:55:37.000,250,10982709,12725,0,1725616536,13029.168995629989,83.52718524000375,53477.26922088001 2024-09-06,09:55:38.000,250,10982657,12685,0,1725616537,13029.195940869999,83.5694800199999,53477.276208 2024-09-06,09:55:39.000,250,10982735,12885,0,1725616538,13029.202677179994,83.5342343700031,53477.24127240001 2024-09-06,09:55:40.000,250,10982686,12845,0,1725616539,13029.168995629989,83.59767654000461,53477.23428528 2024-09-06,09:55:41.000,250,10982720,12845,0,1725616540,13029.155523009998,83.56243089000054,53477.199349680006 2024-09-06,09:55:42.000,250,10982744,12605,0,1725616541,13029.175731939999,83.59767654000461,53477.199349680006 2024-09-06,09:55:43.000,250,10982727,12605,0,1725616542,13029.175731939999,83.55538176000118,53477.23428528 2024-09-06,09:55:44.000,250,10982706,12765,0,1725616543,13029.135314079998,83.58357827999862,53477.22729816 2024-09-06,09:55:45.000,250,10982723,12965,0,1725616544,13029.121841459993,83.59062740999798,53477.23428528 2024-09-06,09:55:46.000,250,10982729,12485,0,1725616545,13029.148786699989,83.52718524000375,53477.2063368 2024-09-06,09:55:47.000,250,10982712,12805,0,1725616546,13029.128577769989,83.60472567000397,53477.19236256001 2024-09-06,09:55:48.000,250,10982707,12645,0,1725616547,13029.175731939999,83.59062740999798,53477.2063368 2024-09-06,09:55:49.000,250,10982721,12845,0,1725616548,13029.155523009998,83.61177480000333,53477.18537544 2024-09-06,09:55:50.000,250,10982715,12605,0,1725616549,13029.168995629989,83.65406957999949,53477.21332392 2024-09-06,09:55:51.000,250,10982720,12605,0,1725616550,13029.189204559989,83.65406957999949,53477.17140120001 2024-09-06,09:55:52.000,250,10982705,12965,0,1725616551,13029.175731939999,83.66111870999885,53477.19236256001 2024-09-06,09:55:53.000,250,10982701,12725,0,1725616552,13029.189204559989,83.68931523000356,53477.178388320004 2024-09-06,09:55:54.000,250,10982693,12965,0,1725616553,13029.189204559989,83.72456088000035,53477.143452719996 2024-09-06,09:55:55.000,250,10982700,12805,0,1725616554,13029.148786699989,83.75275739999779,53477.15043984001 2024-09-06,09:55:56.000,250,10982711,12885,0,1725616555,13029.155523009998,83.80210131000058,53477.129478480005 2024-09-06,09:55:57.000,250,10982710,12925,0,1725616556,13029.168995629989,83.83734696000465,53477.143452719996 2024-09-06,09:55:58.000,250,10982717,13285,0,1725616557,13029.155523009998,83.89373999999953,53477.10851712 2024-09-06,09:55:59.000,250,10982680,12765,0,1725616558,13029.216149799999,83.91488739000488,53477.129478480005 2024-09-06,09:56:00.000,250,10982743,12925,0,1725616559,13029.243095039994,83.95718217000103,53477.17140120001 2024-09-06,09:56:01.000,250,10982707,12925,0,1725616560,13029.243095039994,83.96423130000039,53477.15742696 2024-09-06,09:56:02.000,250,10982693,12805,0,1725616561,13029.263303969994,83.99242781999783,53477.15742696 2024-09-06,09:56:03.000,250,10982708,12685,0,1725616562,13029.276776589999,84.02062434000254,53477.199349680006 2024-09-06,09:56:04.000,250,10982739,12925,0,1725616563,13029.303721829994,84.05586998999934,53477.1364656 2024-09-06,09:56:05.000,250,10982746,12605,0,1725616564,13029.35087599999,84.03472260000126,53477.15742696 2024-09-06,09:56:06.000,250,10982716,12965,0,1725616565,13029.384557549994,84.0629191199987,53477.12249136001 2024-09-06,09:56:07.000,250,10982751,12965,0,1725616566,13029.45192064999,84.09111564000341,53477.10851712 2024-09-06,09:56:08.000,250,10982727,12765,0,1725616567,13029.45192064999,84.0276734700019,53477.129478480005 2024-09-06,09:56:09.000,250,10982751,12685,0,1725616568,13029.49233850999,84.02062434000254,53477.15742696 2024-09-06,09:56:10.000,250,10982746,12885,0,1725616569,13029.53275636999,84.04177173000062,53477.1364656 2024-09-06,09:56:11.000,250,10982789,12965,0,1725616570,13029.505811129995,84.04177173000062,53477.05960728 2024-09-06,09:56:12.000,250,10982725,12605,0,1725616571,13029.53275636999,84.04177173000062,53477.04563304 2024-09-06,09:56:13.000,250,10982727,12685,0,1725616572,13029.57991054,84.0276734700019,53477.10851712 2024-09-06,09:56:14.000,250,10982698,12965,0,1725616573,13029.6203284,84.05586998999934,53477.07358152001 2024-09-06,09:56:15.000,250,10982706,12925,0,1725616574,13029.6203284,84.0276734700019,53477.08755576 2024-09-06,09:56:16.000,250,10982777,12765,0,1725616575,13029.627064709995,84.04177173000062,53477.10153000001 2024-09-06,09:56:17.000,250,10982698,12645,0,1725616576,13029.63380101999,84.02062434000254,53477.11550424 2024-09-06,09:56:18.000,250,10982722,12965,0,1725616577,13029.68095519,84.0276734700019,53477.10153000001 2024-09-06,09:56:19.000,250,10982749,12805,0,1725616578,13029.69442780999,84.06996824999806,53477.080568640005 2024-09-06,09:56:20.000,250,10982756,12765,0,1725616579,13029.72137305,84.08406651000405,53477.05960728 2024-09-06,09:56:21.000,250,10982742,12885,0,1725616580,13029.687691499996,84.08406651000405,53477.07358152001 2024-09-06,09:56:22.000,250,10982751,12925,0,1725616581,13029.748318289996,84.09816477000277,53477.09454288 2024-09-06,09:56:23.000,250,10982746,12845,0,1725616582,13029.788736149996,84.07701738000469,53477.11550424 2024-09-06,09:56:24.000,250,10982724,12845,0,1725616583,13029.781999840001,84.06996824999806,53477.10153000001 2024-09-06,09:56:25.000,250,10982691,12965,0,1725616584,13029.748318289996,84.06996824999806,53477.12249136001 2024-09-06,09:56:26.000,250,10982701,12925,0,1725616585,13029.748318289996,84.11226303000149,53477.080568640005 2024-09-06,09:56:27.000,250,10982777,12805,0,1725616586,13029.76179091,84.09111564000341,53477.05960728 2024-09-06,09:56:28.000,250,10982737,12805,0,1725616587,13029.788736149996,84.04882085999998,53477.10851712 2024-09-06,09:56:29.000,250,10982735,12685,0,1725616588,13029.808945079996,84.04882085999998,53477.10851712 2024-09-06,09:56:30.000,250,10982739,12965,0,1725616589,13029.829154009996,84.08406651000405,53477.10851712 2024-09-06,09:56:31.000,250,10982735,12685,0,1725616590,13029.862835560001,84.03472260000126,53477.08755576 2024-09-06,09:56:32.000,250,10982706,12805,0,1725616591,13029.822417700001,84.06996824999806,53477.12249136001 2024-09-06,09:56:33.000,250,10982765,12925,0,1725616592,13029.835890319991,84.04882085999998,53477.178388320004 2024-09-06,09:56:34.000,250,10982781,12765,0,1725616593,13029.876308179992,84.05586998999934,53477.129478480005 2024-09-06,09:56:35.000,250,10982746,12685,0,1725616594,13029.916726039992,84.0629191199987,53477.15742696 2024-09-06,09:56:36.000,250,10982746,12765,0,1725616595,13029.889780799997,84.06996824999806,53477.09454288 2024-09-06,09:56:37.000,250,10982721,12845,0,1725616596,13029.970616519997,84.05586998999934,53477.11550424 2024-09-06,09:56:38.000,250,10982744,12925,0,1725616597,13029.997561759992,84.07701738000469,53477.16441408 2024-09-06,09:56:39.000,250,10982684,12725,0,1725616598,13030.004298070002,84.05586998999934,53477.129478480005 2024-09-06,09:56:40.000,250,10982734,13045,0,1725616599,13029.984089140002,84.04177173000062,53477.199349680006 2024-09-06,09:56:41.000,250,10982720,12925,0,1725616600,13030.037979619992,84.04882085999998,53477.17140120001 2024-09-06,09:56:42.000,250,10982721,12525,0,1725616601,13030.024507000002,84.05586998999934,53477.17140120001 2024-09-06,09:56:43.000,250,10982719,12765,0,1725616602,13030.058188549992,84.02062434000254,53477.12249136001 2024-09-06,09:56:44.000,250,10982732,12805,0,1725616603,13029.997561759992,84.05586998999934,53477.10153000001 2024-09-06,09:56:45.000,250,10982763,12885,0,1725616604,13030.044715930002,84.02062434000254,53477.10153000001 2024-09-06,09:56:46.000,250,10982718,12925,0,1725616605,13030.071661169997,83.99242781999783,53477.1364656 2024-09-06,09:56:47.000,250,10982700,12605,0,1725616606,13030.071661169997,83.98537868999847,53477.129478480005 2024-09-06,09:56:48.000,250,10982732,13005,0,1725616607,13030.058188549992,83.96423130000039,53477.04563304 2024-09-06,09:56:49.000,250,10982757,12885,0,1725616608,13030.044715930002,83.94308391000231,53477.05262016001 2024-09-06,09:56:50.000,250,10982741,12765,0,1725616609,13030.078397479992,83.95718217000103,53477.11550424 2024-09-06,09:56:51.000,250,10982724,12765,0,1725616610,13030.064924860002,83.9289856500036,53477.08755576 2024-09-06,09:56:52.000,250,10982713,12725,0,1725616611,13030.085133790002,83.9289856500036,53477.12249136001 2024-09-06,09:56:53.000,250,10982762,12765,0,1725616612,13030.044715930002,83.91488739000488,53477.11550424 2024-09-06,09:56:54.000,250,10982719,12565,0,1725616613,13030.085133790002,83.88669087000017,53477.0665944 2024-09-06,09:56:55.000,250,10982715,12845,0,1725616614,13030.037979619992,83.90078912999888,53477.10153000001 2024-09-06,09:56:56.000,250,10982718,12605,0,1725616615,13030.064924860002,83.90078912999888,53477.10153000001 2024-09-06,09:56:57.000,250,10982713,12605,0,1725616616,13030.085133790002,83.90078912999888,53477.10851712 2024-09-06,09:56:58.000,250,10982752,13045,0,1725616617,13030.071661169997,83.91488739000488,53477.080568640005 2024-09-06,09:56:59.000,250,10982717,12965,0,1725616618,13030.105342720002,83.8796417400008,53477.09454288 2024-09-06,09:57:00.000,250,10982705,12765,0,1725616619,13030.132287959997,83.92193652000424,53477.10851712 2024-09-06,09:57:01.000,250,10982726,12805,0,1725616620,13030.145760580002,83.91488739000488,53477.05262016001 2024-09-06,09:57:02.000,250,10982730,12805,0,1725616621,13030.125551650002,83.89373999999953,53477.07358152001 2024-09-06,09:57:03.000,250,10982716,12765,0,1725616622,13030.152496889998,83.88669087000017,53477.01768456 2024-09-06,09:57:04.000,250,10982818,12925,0,1725616623,13030.152496889998,83.84439609000401,53477.01768456 2024-09-06,09:57:05.000,250,10982713,12605,0,1725616624,13030.186178440003,83.85849435000273,53476.96877472 2024-09-06,09:57:06.000,250,10982721,12925,0,1725616625,13030.226596299988,83.84439609000401,53477.010697440004 2024-09-06,09:57:07.000,250,10982744,12845,0,1725616626,13030.260277849993,83.78800305000186,53476.975761839996 2024-09-06,09:57:08.000,250,10982735,12765,0,1725616627,13030.320904639993,83.7809539200025,53477.010697440004 2024-09-06,09:57:09.000,250,10982716,12725,0,1725616628,13030.267014159988,83.74570826999843,53477.02467168001 2024-09-06,09:57:10.000,250,10982757,12605,0,1725616629,13030.293959399998,83.72456088000035,53477.031658800006 2024-09-06,09:57:11.000,250,10982722,12805,0,1725616630,13030.293959399998,83.73161000999971,53477.010697440004 2024-09-06,09:57:12.000,250,10982778,12605,0,1725616631,13030.293959399998,83.6822661000042,53477.01768456 2024-09-06,09:57:13.000,250,10982732,12805,0,1725616632,13030.280486779993,83.6822661000042,53477.00371032001 2024-09-06,09:57:14.000,250,10982727,12645,0,1725616633,13030.267014159988,83.70341349000228,53476.93383912001 2024-09-06,09:57:15.000,250,10982749,12925,0,1725616634,13030.246805229988,83.6681678399982,53476.90589064001 2024-09-06,09:57:16.000,250,10982742,12845,0,1725616635,13030.240068919993,83.65406957999949,53476.94082624 2024-09-06,09:57:17.000,250,10982716,12885,0,1725616636,13030.199651059993,83.61882393000269,53476.91986488 2024-09-06,09:57:18.000,250,10982721,12805,0,1725616637,13030.213123679998,83.61177480000333,53476.93383912001 2024-09-06,09:57:19.000,250,10982746,13205,0,1725616638,13030.179442129993,83.62587306000205,53476.912877760005 2024-09-06,09:57:20.000,250,10982724,12885,0,1725616639,13030.159233199993,83.60472567000397,53476.926852 2024-09-06,09:57:21.000,250,10982716,12765,0,1725616640,13030.152496889998,83.58357827999862,53476.912877760005 2024-09-06,09:57:22.000,250,10982695,13085,0,1725616641,13030.118815339993,83.59767654000461,53476.87794216 2024-09-06,09:57:23.000,250,10982722,13085,0,1725616642,13030.085133790002,83.59767654000461,53476.88492928001 2024-09-06,09:57:24.000,250,10982732,12605,0,1725616643,13030.078397479992,83.61177480000333,53476.89890352 2024-09-06,09:57:25.000,250,10982723,12765,0,1725616644,13030.037979619992,83.5694800199999,53476.912877760005 2024-09-06,09:57:26.000,250,10982732,12645,0,1725616645,13030.011034379997,83.58357827999862,53476.87095504 2024-09-06,09:57:27.000,250,10982753,12925,0,1725616646,13029.990825449997,83.55538176000118,53476.88492928001 2024-09-06,09:57:28.000,250,10982711,12805,0,1725616647,13029.970616519997,83.5342343700031,53476.8919164 2024-09-06,09:57:29.000,250,10982721,12605,0,1725616648,13029.923462350002,83.51308697999775,53476.84999368 2024-09-06,09:57:30.000,250,10982737,12845,0,1725616649,13029.883044490001,83.52718524000375,53476.81505808001 2024-09-06,09:57:31.000,250,10982757,12965,0,1725616650,13029.835890319991,83.47784133000096,53476.77313536 2024-09-06,09:57:32.000,250,10982753,13045,0,1725616651,13029.788736149996,83.46374307000224,53476.745186880005 2024-09-06,09:57:33.000,250,10982782,12885,0,1725616652,13029.781999840001,83.44964481000352,53476.808070959996 2024-09-06,09:57:34.000,250,10982737,12645,0,1725616653,13029.714636739991,83.40735003000009,53476.73819976001 2024-09-06,09:57:35.000,250,10982755,12885,0,1725616654,13029.65400994999,83.39325177000137,53476.75916112 2024-09-06,09:57:36.000,250,10982749,12725,0,1725616655,13029.65400994999,83.3721043800033,53476.72422552 2024-09-06,09:57:37.000,250,10982740,12965,0,1725616656,13029.606855779995,83.36505525000393,53476.71723840001 2024-09-06,09:57:38.000,250,10982806,12765,0,1725616657,13029.55296529999,83.34390785999858,53476.71025128 2024-09-06,09:57:39.000,250,10982749,12605,0,1725616658,13029.51928375,83.35800612000457,53476.66134144 2024-09-06,09:57:40.000,250,10982783,12765,0,1725616659,13029.47886589,83.33685872999922,53476.6823028 2024-09-06,09:57:41.000,250,10982756,12685,0,1725616660,13029.45192064999,83.3721043800033,53476.640380079996 2024-09-06,09:57:42.000,250,10982721,12605,0,1725616661,13029.39803017,83.35800612000457,53476.63339296 2024-09-06,09:57:43.000,250,10982766,12765,0,1725616662,13029.323930759994,83.32980959999986,53476.577496000005 2024-09-06,09:57:44.000,250,10982807,13005,0,1725616663,13029.33066706999,83.35095698999794,53476.6124316 2024-09-06,09:57:45.000,250,10982713,12845,0,1725616664,13029.296985519999,83.32980959999986,53476.6124316 2024-09-06,09:57:46.000,250,10982745,12965,0,1725616665,13029.243095039994,83.33685872999922,53476.59147024 2024-09-06,09:57:47.000,250,10982796,13045,0,1725616666,13029.236358729999,83.3227604700005,53476.51461192 2024-09-06,09:57:48.000,250,10982766,12765,0,1725616667,13029.216149799999,83.30161308000243,53476.54954752001 2024-09-06,09:57:49.000,250,10982731,12605,0,1725616668,13029.236358729999,83.29456395000307,53476.50063768001 2024-09-06,09:57:50.000,250,10982733,12885,0,1725616669,13029.236358729999,83.23817091000092,53476.507624800004 2024-09-06,09:57:51.000,250,10982752,12845,0,1725616670,13029.236358729999,83.18177786999877,53476.472689199996 2024-09-06,09:57:52.000,250,10982748,12885,0,1725616671,13029.202677179994,83.17472873999941,53476.42377936 2024-09-06,09:57:53.000,250,10982717,12805,0,1725616672,13029.202677179994,83.14653222000197,53476.42377936 2024-09-06,09:57:54.000,250,10982737,12685,0,1725616673,13029.195940869999,83.10423743999854,53476.38185664001 2024-09-06,09:57:55.000,250,10982736,12885,0,1725616674,13029.236358729999,83.05489353000303,53476.37486952 2024-09-06,09:57:56.000,250,10982738,12525,0,1725616675,13029.209413489989,83.00554962000024,53476.33294680001 2024-09-06,09:57:57.000,250,10982750,12605,0,1725616676,13029.216149799999,82.98440223000216,53476.27006272 2024-09-06,09:57:58.000,250,10982723,12765,0,1725616677,13029.209413489989,82.94915657999809,53476.28403696001 2024-09-06,09:57:59.000,250,10982767,12845,0,1725616678,13029.209413489989,82.88571441000386,53476.27704984 2024-09-06,09:58:00.000,250,10982757,12645,0,1725616679,13029.216149799999,82.83637050000107,53476.304998319996 2024-09-06,09:58:01.000,250,10982744,12525,0,1725616680,13029.189204559989,82.77292832999956,53476.22814 2024-09-06,09:58:02.000,250,10982727,12725,0,1725616681,13029.209413489989,82.7306335500034,53476.27006272 2024-09-06,09:58:03.000,250,10982711,12605,0,1725616682,13029.175731939999,82.70243702999869,53476.18621728001 2024-09-06,09:58:04.000,250,10982718,12645,0,1725616683,13029.182468249994,82.67424051000125,53476.21416576001 2024-09-06,09:58:05.000,250,10982722,12925,0,1725616684,13029.182468249994,82.63899486000446,53476.172243040004 2024-09-06,09:58:06.000,250,10982715,12965,0,1725616685,13029.135314079998,82.61079833999975,53476.1582688 2024-09-06,09:58:07.000,250,10982714,13005,0,1725616686,13029.128577769989,82.6178474699991,53476.193204400006 2024-09-06,09:58:08.000,250,10982750,12765,0,1725616687,13029.081423599993,82.62489659999846,53476.123333200005 2024-09-06,09:58:09.000,250,10982735,12605,0,1725616688,13029.054478359998,82.6178474699991,53476.10935896 2024-09-06,09:58:10.000,250,10982762,13005,0,1725616689,13029.054478359998,82.56145443000423,53476.10237184 2024-09-06,09:58:11.000,250,10982771,12565,0,1725616690,13029.027533119988,82.54735616999824,53476.11634608001 2024-09-06,09:58:12.000,250,10982720,12965,0,1725616691,13029.041005739993,82.57555269000295,53476.06044912 2024-09-06,09:58:13.000,250,10982729,12885,0,1725616692,13029.061214669993,82.53325790999952,53476.04647488001 2024-09-06,09:58:14.000,250,10982720,12885,0,1725616693,13029.041005739993,82.5191596500008,53476.03948776 2024-09-06,09:58:15.000,250,10982732,12805,0,1725616694,13029.027533119988,82.483914000004,53476.074423360005 2024-09-06,09:58:16.000,250,10982738,12605,0,1725616695,13029.047742049988,82.44866834999993,53476.06044912 2024-09-06,09:58:17.000,250,10982700,12725,0,1725616696,13029.041005739993,82.4557174799993,53476.004552160004 2024-09-06,09:58:18.000,250,10982703,12965,0,1725616697,13029.034269429998,82.39227530999779,53475.99057792 2024-09-06,09:58:19.000,250,10982753,12845,0,1725616698,13029.027533119988,82.40637357000378,53476.004552160004 2024-09-06,09:58:20.000,250,10982745,12605,0,1725616699,13029.027533119988,82.34293140000227,53475.99057792 2024-09-06,09:58:21.000,250,10982772,12805,0,1725616700,13029.041005739993,82.3217840100042,53475.99057792 2024-09-06,09:58:22.000,250,10982732,13045,0,1725616701,13029.027533119988,82.28653836000012,53475.94166808 2024-09-06,09:58:23.000,250,10982749,12605,0,1725616702,13029.034269429998,82.31473488000483,53475.92769384001 2024-09-06,09:58:24.000,250,10982730,12485,0,1725616703,13029.014060499998,82.25834184000269,53475.906732480005 2024-09-06,09:58:25.000,250,10982694,12925,0,1725616704,13029.041005739993,82.22309618999861,53475.97660368001 2024-09-06,09:58:26.000,250,10982698,12805,0,1725616705,13029.041005739993,82.1737522800031,53475.96262944 2024-09-06,09:58:27.000,250,10982703,12605,0,1725616706,13028.993851569998,82.11735924000095,53475.906732480005 2024-09-06,09:58:28.000,250,10982758,12605,0,1725616707,13029.047742049988,82.06801532999816,53475.92769384001 2024-09-06,09:58:29.000,250,10982685,12965,0,1725616708,13029.041005739993,82.01867142000265,53475.87878400001 2024-09-06,09:58:30.000,250,10982732,12765,0,1725616709,13029.020796809993,81.96932750999986,53475.87179688 2024-09-06,09:58:31.000,250,10982720,12645,0,1725616710,13029.007324189988,81.9622783800005,53475.82987416001 2024-09-06,09:58:32.000,250,10982750,12685,0,1725616711,13029.034269429998,81.91998360000434,53475.857822640006 2024-09-06,09:58:33.000,250,10982739,13005,0,1725616712,13029.041005739993,81.90588533999835,53475.857822640006 2024-09-06,09:58:34.000,250,10982704,12565,0,1725616713,13028.987115260003,81.87063969000155,53475.80891280001 2024-09-06,09:58:35.000,250,10982683,12885,0,1725616714,13029.000587879993,81.8142466499994,53475.80891280001 2024-09-06,09:58:36.000,250,10982710,12685,0,1725616715,13028.946697400002,81.79309926000133,53475.82288704 2024-09-06,09:58:37.000,250,10982730,12965,0,1725616716,13028.953433709998,81.73670621999918,53475.81589992 2024-09-06,09:58:38.000,250,10982721,12965,0,1725616717,13028.926488470002,81.76490274000389,53475.7739772 2024-09-06,09:58:39.000,250,10982716,12925,0,1725616718,13028.886070610002,81.72965708999982,53475.82288704 2024-09-06,09:58:40.000,250,10982691,12725,0,1725616719,13028.865861680002,81.70146057000238,53475.76000296001 2024-09-06,09:58:41.000,250,10982719,12845,0,1725616720,13028.852389059997,81.69441144000302,53475.76000296001 2024-09-06,09:58:42.000,250,10982688,12885,0,1725616721,13028.859125369992,81.68736231000366,53475.71808024 2024-09-06,09:58:43.000,250,10982761,12845,0,1725616722,13028.805234890002,81.67326404999767,53475.690131760006 2024-09-06,09:58:44.000,250,10982725,12845,0,1725616723,13028.791762269997,81.60277275000408,53475.739041600005 2024-09-06,09:58:45.000,250,10982720,12725,0,1725616724,13028.791762269997,81.60982188000344,53475.74602872 2024-09-06,09:58:46.000,250,10982716,12725,0,1725616725,13028.791762269997,81.5675271,53475.74602872 2024-09-06,09:58:47.000,250,10982752,12445,0,1725616726,13028.764817030002,81.54637971000193,53475.739041600005 2024-09-06,09:58:48.000,250,10982717,12605,0,1725616727,13028.771553339997,81.51818319000449,53475.73205448001 2024-09-06,09:58:49.000,250,10982679,13005,0,1725616728,13028.764817030002,81.48998666999978,53475.704106 2024-09-06,09:58:50.000,250,10982706,12605,0,1725616729,13028.751344409997,81.4688392800017,53475.669170400004 2024-09-06,09:58:51.000,250,10982668,12525,0,1725616730,13028.798498579992,81.45474102000298,53475.73205448001 2024-09-06,09:58:52.000,250,10982705,12605,0,1725616731,13028.771553339997,81.39834798000084,53475.690131760006 2024-09-06,09:58:53.000,250,10982761,12685,0,1725616732,13028.764817030002,81.38424972000212,53475.690131760006 2024-09-06,09:58:54.000,250,10982689,12445,0,1725616733,13028.764817030002,81.36310233000404,53475.67615752 2024-09-06,09:58:55.000,250,10982738,12685,0,1725616734,13028.771553339997,81.34900406999805,53475.67615752 2024-09-06,09:58:56.000,250,10982664,12725,0,1725616735,13028.778289649992,81.30670929000189,53475.669170400004 2024-09-06,09:58:57.000,250,10982721,13005,0,1725616736,13028.785025960002,81.29966016000253,53475.68314464001 2024-09-06,09:58:58.000,250,10982707,12765,0,1725616737,13028.771553339997,81.29261103000317,53475.65519616 2024-09-06,09:58:59.000,250,10982679,12845,0,1725616738,13028.805234890002,81.24326712000038,53475.64122192001 2024-09-06,09:59:00.000,250,10982717,12885,0,1725616739,13028.811971199997,81.20802147000359,53475.64122192001 2024-09-06,09:59:01.000,250,10982695,12965,0,1725616740,13028.811971199997,81.18687407999823,53475.67615752 2024-09-06,09:59:02.000,250,10982682,12805,0,1725616741,13028.818707509992,81.17982494999887,53475.60628632 2024-09-06,09:59:03.000,250,10982702,12645,0,1725616742,13028.811971199997,81.20097234000423,53475.620260560005 2024-09-06,09:59:04.000,250,10982695,12845,0,1725616743,13028.798498579992,81.20097234000423,53475.67615752 2024-09-06,09:59:05.000,250,10982676,13285,0,1725616744,13028.785025960002,81.18687407999823,53475.63423480001 2024-09-06,09:59:06.000,250,10982692,12645,0,1725616745,13028.785025960002,81.19392321000487,53475.64820904 2024-09-06,09:59:07.000,250,10982725,12805,0,1725616746,13028.764817030002,81.19392321000487,53475.64122192001 2024-09-06,09:59:08.000,250,10982718,12805,0,1725616747,13028.731135479997,81.20802147000359,53475.571350720005 2024-09-06,09:59:09.000,250,10982664,12645,0,1725616748,13028.724399170002,81.18687407999823,53475.61327344001 2024-09-06,09:59:10.000,250,10982709,13125,0,1725616749,13028.683981310001,81.18687407999823,53475.60628632 2024-09-06,09:59:11.000,250,10982712,13005,0,1725616750,13028.670508689996,81.21507060000295,53475.5992992 2024-09-06,09:59:12.000,250,10982730,12925,0,1725616751,13028.657036069992,81.22916886000166,53475.64122192001 2024-09-06,09:59:13.000,250,10982708,12765,0,1725616752,13028.677244999992,81.2221197300023,53475.669170400004 2024-09-06,09:59:14.000,250,10982719,12965,0,1725616753,13028.630090829996,81.22916886000166,53475.64820904 2024-09-06,09:59:15.000,250,10982719,13005,0,1725616754,13028.596409279991,81.23621799000102,53475.65519616 2024-09-06,09:59:16.000,250,10982722,12405,0,1725616755,13028.582936660001,81.21507060000295,53475.64122192001 2024-09-06,09:59:17.000,250,10982670,12805,0,1725616756,13028.562727730001,81.20802147000359,53475.60628632 2024-09-06,09:59:18.000,250,10982709,12885,0,1725616757,13028.515573559991,81.2221197300023,53475.61327344001 2024-09-06,09:59:19.000,250,10982735,12685,0,1725616758,13028.495364629991,81.20097234000423,53475.60628632 2024-09-06,09:59:20.000,250,10982702,12765,0,1725616759,13028.48189201,81.20097234000423,53475.64122192001 2024-09-06,09:59:21.000,250,10982730,12805,0,1725616760,13028.45494676999,81.21507060000295,53475.5992992 2024-09-06,09:59:22.000,250,10982700,12925,0,1725616761,13028.45494676999,81.2221197300023,53475.60628632 2024-09-06,09:59:23.000,250,10982688,12685,0,1725616762,13028.46168308,81.21507060000295,53475.5992992 2024-09-06,09:59:24.000,250,10982701,12725,0,1725616763,13028.428001529996,81.24326712000038,53475.62724768 2024-09-06,09:59:25.000,250,10982712,13045,0,1725616764,13028.428001529996,81.21507060000295,53475.63423480001 2024-09-06,09:59:26.000,250,10982684,12845,0,1725616765,13028.37411104999,81.2573653799991,53475.620260560005 2024-09-06,09:59:27.000,250,10982651,12685,0,1725616766,13028.347165809995,81.25031624999974,53475.5992992 2024-09-06,09:59:28.000,250,10982696,12805,0,1725616767,13028.347165809995,81.2573653799991,53475.60628632 2024-09-06,09:59:29.000,250,10982669,13125,0,1725616768,13028.326956879995,81.28556190000381,53475.62724768 2024-09-06,09:59:30.000,250,10982688,12765,0,1725616769,13028.33369318999,81.27851277000445,53475.60628632 2024-09-06,09:59:31.000,250,10982721,12725,0,1725616770,13028.32022057,81.32785667999997,53475.64820904 2024-09-06,09:59:32.000,250,10982684,12845,0,1725616771,13028.306747949995,81.34900406999805,53475.68314464001 2024-09-06,09:59:33.000,250,10982676,12965,0,1725616772,13028.31348425999,81.3701514600034,53475.64820904 2024-09-06,09:59:34.000,250,10982691,13045,0,1725616773,13028.326956879995,81.41244623999955,53475.65519616 2024-09-06,09:59:35.000,250,10982712,12685,0,1725616774,13028.32022057,81.44064276000427,53475.67615752 2024-09-06,09:59:36.000,250,10982715,12845,0,1725616775,13028.306747949995,81.48293754000042,53475.63423480001 2024-09-06,09:59:37.000,250,10982678,12965,0,1725616776,13028.30001164,81.51818319000449,53475.5992992 2024-09-06,09:59:38.000,250,10982755,12645,0,1725616777,13028.266330089995,81.5675271,53475.66218328001 2024-09-06,09:59:39.000,250,10982703,12405,0,1725616778,13028.29327532999,81.60277275000408,53475.620260560005 2024-09-06,09:59:40.000,250,10982702,12605,0,1725616779,13028.32022057,81.63096927000151,53475.64820904 2024-09-06,09:59:41.000,250,10982689,12805,0,1725616780,13028.32022057,81.68736231000366,53475.67615752 2024-09-06,09:59:42.000,250,10982778,12765,0,1725616781,13028.3404295,81.76490274000389,53475.61327344001 2024-09-06,09:59:43.000,250,10982730,12805,0,1725616782,13028.36063843,81.77195187000325,53475.62724768 2024-09-06,09:59:44.000,250,10982746,12845,0,1725616783,13028.37411104999,81.77900100000261,53475.63423480001 2024-09-06,09:59:45.000,250,10982745,13005,0,1725616784,13028.40105629,81.80719752000005,53475.67615752 2024-09-06,09:59:46.000,250,10982730,12565,0,1725616785,13028.42126522,81.85654143000284,53475.69711888 2024-09-06,09:59:47.000,250,10982692,12685,0,1725616786,13028.495364629991,81.82129577999876,53475.64820904 2024-09-06,09:59:48.000,250,10982682,12685,0,1725616787,13028.535782489991,81.82129577999876,53475.68314464001 2024-09-06,09:59:49.000,250,10982723,12725,0,1725616788,13028.582936660001,81.87063969000155,53475.64820904 2024-09-06,09:59:50.000,250,10982710,12925,0,1725616789,13028.596409279991,81.87063969000155,53475.669170400004 2024-09-06,09:59:51.000,250,10982698,12725,0,1725616790,13028.623354520001,81.88473795000027,53475.704106 2024-09-06,09:59:52.000,250,10982738,13005,0,1725616791,13028.683981310001,81.89883620999899,53475.68314464001 2024-09-06,09:59:53.000,250,10982718,12845,0,1725616792,13028.717662859992,81.90588533999835,53475.69711888 2024-09-06,09:59:54.000,250,10982676,12965,0,1725616793,13028.778289649992,81.9622783800005,53475.75301584 2024-09-06,09:59:55.000,250,10982713,12685,0,1725616794,13028.805234890002,81.90588533999835,53475.74602872 2024-09-06,09:59:56.000,250,10982727,12725,0,1725616795,13028.818707509992,81.9622783800005,53475.739041600005 2024-09-06,09:59:57.000,250,10982716,12765,0,1725616796,13028.899543229993,82.00457316000393,53475.74602872 2024-09-06,09:59:58.000,250,10982721,12925,0,1725616797,13028.906279540002,81.99752403000457,53475.78096432001 2024-09-06,09:59:59.000,250,10982737,12965,0,1725616798,13028.933224779998,82.01162229000329,53475.836861280004 2024-09-06,10:00:00.000,250,10982679,12805,0,1725616799,13028.987115260003,82.05391706999944,53475.80891280001 2024-09-06,10:00:01.000,250,10982713,12765,0,1725616800,13029.020796809993,82.08211359000416,53475.836861280004 2024-09-06,10:00:02.000,250,10982691,12965,0,1725616801,13029.020796809993,82.09621185000287,53475.82987416001 2024-09-06,10:00:03.000,250,10982715,12765,0,1725616802,13029.034269429998,82.13145749999967,53475.87179688 2024-09-06,10:00:04.000,250,10982722,12965,0,1725616803,13029.074687289998,82.20194880000054,53475.8438484 2024-09-06,10:00:05.000,250,10982670,12885,0,1725616804,13029.121841459993,82.24424358000397,53475.94166808 2024-09-06,10:00:06.000,250,10982744,12965,0,1725616805,13029.175731939999,82.26539097000204,53475.93468096 2024-09-06,10:00:07.000,250,10982719,12925,0,1725616806,13029.182468249994,82.3076857499982,53475.92769384001 2024-09-06,10:00:08.000,250,10982717,12605,0,1725616807,13029.195940869999,82.35702966000099,53475.96961656001 2024-09-06,10:00:09.000,250,10982708,12885,0,1725616808,13029.256567659999,82.37112791999971,53476.04647488001 2024-09-06,10:00:10.000,250,10982665,12685,0,1725616809,13029.236358729999,82.39932444000442,53475.955642320005 2024-09-06,10:00:11.000,250,10982640,12445,0,1725616810,13029.303721829994,82.43457009000122,53475.97660368001 2024-09-06,10:00:12.000,250,10982730,12845,0,1725616811,13029.35761231,82.50506139000208,53476.01852640001 2024-09-06,10:00:13.000,250,10982718,12685,0,1725616812,13029.344139689994,82.49801226000272,53476.04647488001 2024-09-06,10:00:14.000,250,10982684,12685,0,1725616813,13029.384557549994,82.56145443000423,53476.025513520006 2024-09-06,10:00:15.000,250,10982724,12965,0,1725616814,13029.43171171999,82.60374921000039,53476.06044912 2024-09-06,10:00:16.000,250,10982752,12965,0,1725616815,13029.45865696,82.6178474699991,53476.09538472001 2024-09-06,10:00:17.000,250,10982719,12805,0,1725616816,13029.45192064999,82.67424051000125,53476.10935896 2024-09-06,10:00:18.000,250,10982686,12805,0,1725616817,13029.51928375,82.71653529000469,53476.18621728001 2024-09-06,10:00:19.000,250,10982696,12805,0,1725616818,13029.53949268,82.75883007000084,53476.172243040004 2024-09-06,10:00:20.000,250,10982711,12925,0,1725616819,13029.60011947,82.7658792000002,53476.16525592001 2024-09-06,10:00:21.000,250,10982690,12685,0,1725616820,13029.627064709995,82.80817398000363,53476.27006272 2024-09-06,10:00:22.000,250,10982777,13045,0,1725616821,13029.70116412,82.8786652800045,53476.25608848 2024-09-06,10:00:23.000,250,10982735,12725,0,1725616822,13029.69442780999,82.8645670199985,53476.242114240005 2024-09-06,10:00:24.000,250,10982700,12685,0,1725616823,13029.687691499996,82.90686180000193,53476.23512712001 2024-09-06,10:00:25.000,250,10982703,12805,0,1725616824,13029.74158198,82.92800919000001,53476.291024080005 2024-09-06,10:00:26.000,250,10982682,12765,0,1725616825,13029.755054599991,82.98440223000216,53476.25608848 2024-09-06,10:00:27.000,250,10982693,12445,0,1725616826,13029.808945079996,82.98440223000216,53476.31198544001 2024-09-06,10:00:28.000,250,10982755,12445,0,1725616827,13029.829154009996,83.02669700999832,53476.2980112 2024-09-06,10:00:29.000,250,10982697,12805,0,1725616828,13029.835890319991,83.03374613999767,53476.31897256 2024-09-06,10:00:30.000,250,10982693,12805,0,1725616829,13029.862835560001,83.0760409200011,53476.37486952 2024-09-06,10:00:31.000,250,10982703,12725,0,1725616830,13029.896517109992,83.06899179000175,53476.291024080005 2024-09-06,10:00:32.000,250,10982745,12765,0,1725616831,13029.936934969992,83.10423743999854,53476.33294680001 2024-09-06,10:00:33.000,250,10982673,12525,0,1725616832,13029.963880210002,83.09013917999982,53476.38884376 2024-09-06,10:00:34.000,250,10982694,12685,0,1725616833,13029.990825449997,83.1112865699979,53476.35390816001 2024-09-06,10:00:35.000,250,10982711,12645,0,1725616834,13030.037979619992,83.15358135000133,53476.39583088 2024-09-06,10:00:36.000,250,10982723,12765,0,1725616835,13030.078397479992,83.15358135000133,53476.37486952 2024-09-06,10:00:37.000,250,10982742,12885,0,1725616836,13030.091870099997,83.16767961000005,53476.360895280006 2024-09-06,10:00:38.000,250,10982732,12565,0,1725616837,13030.118815339993,83.18177786999877,53476.39583088 2024-09-06,10:00:39.000,250,10982715,12965,0,1725616838,13030.165969510002,83.21702352000284,53476.43076648001 2024-09-06,10:00:40.000,250,10982758,12805,0,1725616839,13030.172705819998,83.27341655999771,53476.38884376 2024-09-06,10:00:41.000,250,10982672,12885,0,1725616840,13030.192914749998,83.30161308000243,53476.43076648001 2024-09-06,10:00:42.000,250,10982688,12765,0,1725616841,13030.280486779993,83.3227604700005,53476.43076648001 2024-09-06,10:00:43.000,250,10982726,12765,0,1725616842,13030.280486779993,83.35800612000457,53476.4377536 2024-09-06,10:00:44.000,250,10982703,12925,0,1725616843,13030.320904639993,83.39325177000137,53476.48666344 2024-09-06,10:00:45.000,250,10982743,12965,0,1725616844,13030.347849879989,83.39325177000137,53476.472689199996 2024-09-06,10:00:46.000,250,10982703,12765,0,1725616845,13030.381531429994,83.40735003000009,53476.47967632001 2024-09-06,10:00:47.000,250,10982727,12925,0,1725616846,13030.442158219994,83.40030090000073,53476.50063768001 2024-09-06,10:00:48.000,250,10982737,12845,0,1725616847,13030.448894529989,83.42849741999817,53476.49365056 2024-09-06,10:00:49.000,250,10982702,13045,0,1725616848,13030.502785009994,83.45669394000288,53476.472689199996 2024-09-06,10:00:50.000,250,10982703,12885,0,1725616849,13030.54993917999,83.44259568000416,53476.507624800004 2024-09-06,10:00:51.000,250,10982694,12965,0,1725616850,13030.603829659995,83.4707922000016,53476.51461192 2024-09-06,10:00:52.000,250,10982744,12645,0,1725616851,13030.624038589995,83.44964481000352,53476.49365056 2024-09-06,10:00:53.000,250,10982714,12885,0,1725616852,13030.63077489999,83.46374307000224,53476.507624800004 2024-09-06,10:00:54.000,250,10982693,12965,0,1725616853,13030.698138,83.42849741999817,53476.5425604 2024-09-06,10:00:55.000,250,10982734,12765,0,1725616854,13030.805918959995,83.4355465500048,53476.60544448 2024-09-06,10:00:56.000,250,10982711,12805,0,1725616855,13030.81939158,83.41439915999945,53476.61941872001 2024-09-06,10:00:57.000,250,10982725,12805,0,1725616856,13030.85307312999,83.41439915999945,53476.59845736001 2024-09-06,10:00:58.000,250,10982758,12605,0,1725616857,13030.87328205999,83.39325177000137,53476.577496000005 2024-09-06,10:00:59.000,250,10982695,12885,0,1725616858,13030.92043623,83.3721043800033,53476.5425604 2024-09-06,10:01:00.000,250,10982760,12805,0,1725616859,13031.014744569991,83.38620264000201,53476.59845736001 2024-09-06,10:01:01.000,250,10982684,12965,0,1725616860,13031.041689810001,83.3721043800033,53476.66134144 2024-09-06,10:01:02.000,250,10982710,12805,0,1725616861,13031.034953499991,83.35800612000457,53476.752174 2024-09-06,10:01:03.000,250,10982738,12605,0,1725616862,13031.115789219992,83.35095698999794,53476.77313536 2024-09-06,10:01:04.000,250,10982756,12725,0,1725616863,13031.156207079992,83.3227604700005,53476.73819976001 2024-09-06,10:01:05.000,250,10982721,12885,0,1725616864,13031.189888629997,83.32980959999986,53476.71723840001 2024-09-06,10:01:06.000,250,10982748,12845,0,1725616865,13031.203361250002,83.31571134000114,53476.745186880005 2024-09-06,10:01:07.000,250,10982722,12605,0,1725616866,13031.250515419997,83.35095698999794,53476.80108384 2024-09-06,10:01:08.000,250,10982757,12885,0,1725616867,13031.270724349997,83.36505525000393,53476.794096720005 2024-09-06,10:01:09.000,250,10982785,12685,0,1725616868,13031.270724349997,83.33685872999922,53476.752174 2024-09-06,10:01:10.000,250,10982726,12565,0,1725616869,13031.297669589992,83.38620264000201,53476.78710960001 2024-09-06,10:01:11.000,250,10982757,12925,0,1725616870,13031.371768999998,83.39325177000137,53476.78710960001 2024-09-06,10:01:12.000,250,10982724,12805,0,1725616871,13031.378505309993,83.40735003000009,53476.794096720005 2024-09-06,10:01:13.000,250,10982731,12525,0,1725616872,13031.439132099993,83.39325177000137,53476.83601944001 2024-09-06,10:01:14.000,250,10982730,13045,0,1725616873,13031.466077339988,83.39325177000137,53476.83601944001 2024-09-06,10:01:15.000,250,10982744,12685,0,1725616874,13031.466077339988,83.4214482899988,53476.84999368 2024-09-06,10:01:16.000,250,10982733,12605,0,1725616875,13031.499758889993,83.4214482899988,53476.88492928001 2024-09-06,10:01:17.000,250,10982701,12765,0,1725616876,13031.526704129989,83.40735003000009,53476.83601944001 2024-09-06,10:01:18.000,250,10982731,12925,0,1725616877,13031.546913059989,83.38620264000201,53476.78012248 2024-09-06,10:01:19.000,250,10982716,12765,0,1725616878,13031.540176749993,83.34390785999858,53476.8919164 2024-09-06,10:01:20.000,250,10982762,12685,0,1725616879,13031.573858299998,83.35095698999794,53476.84999368 2024-09-06,10:01:21.000,250,10982715,12885,0,1725616880,13031.553649369998,83.32980959999986,53476.863967920006 2024-09-06,10:01:22.000,250,10982716,12765,0,1725616881,13031.607539849989,83.28751482000371,53476.87095504 2024-09-06,10:01:23.000,250,10982704,12805,0,1725616882,13031.634485089999,83.25226916999964,53476.863967920006 2024-09-06,10:01:24.000,250,10982740,12765,0,1725616883,13031.621012469994,83.20997439000348,53476.87794216 2024-09-06,10:01:25.000,250,10982695,13125,0,1725616884,13031.668166639989,83.18177786999877,53476.8919164 2024-09-06,10:01:26.000,250,10982695,12925,0,1725616885,13031.654694019999,83.18882699999813,53476.89890352 2024-09-06,10:01:27.000,250,10982754,12605,0,1725616886,13031.674902949999,83.16767961000005,53476.82903232 2024-09-06,10:01:28.000,250,10982728,12925,0,1725616887,13031.674902949999,83.1112865699979,53476.912877760005 2024-09-06,10:01:29.000,250,10982727,12725,0,1725616888,13031.701848189994,83.08309005000046,53476.85698080001 2024-09-06,10:01:30.000,250,10982743,12925,0,1725616889,13031.735529739999,83.05489353000303,53476.89890352 2024-09-06,10:01:31.000,250,10982702,12965,0,1725616890,13031.715320809999,83.0125987499996,53476.90589064001 2024-09-06,10:01:32.000,250,10982733,12685,0,1725616891,13031.715320809999,82.9773531000028,53476.89890352 2024-09-06,10:01:33.000,250,10982730,12685,0,1725616892,13031.735529739999,82.90686180000193,53476.88492928001 2024-09-06,10:01:34.000,250,10982727,12885,0,1725616893,13031.762474979994,82.87161614999786,53476.926852 2024-09-06,10:01:35.000,250,10982729,12805,0,1725616894,13031.74900235999,82.82932137000171,53476.91986488 2024-09-06,10:01:36.000,250,10982761,12605,0,1725616895,13031.735529739999,82.80817398000363,53476.8919164 2024-09-06,10:01:37.000,250,10982741,12765,0,1725616896,13031.76921128999,82.75178094000148,53476.8919164 2024-09-06,10:01:38.000,250,10982728,12805,0,1725616897,13031.75573867,82.73768268000276,53476.863967920006 2024-09-06,10:01:39.000,250,10982740,12845,0,1725616898,13031.81636546,82.67424051000125,53476.85698080001 2024-09-06,10:01:40.000,250,10982742,12685,0,1725616899,13031.762474979994,82.63899486000446,53476.90589064001 2024-09-06,10:01:41.000,250,10982764,12805,0,1725616900,13031.76921128999,82.56850356000359,53476.94082624 2024-09-06,10:01:42.000,250,10982747,12605,0,1725616901,13031.782683909994,82.55440530000487,53476.88492928001 2024-09-06,10:01:43.000,250,10982769,12925,0,1725616902,13031.82983807999,82.483914000004,53476.8919164 2024-09-06,10:01:44.000,250,10982762,12805,0,1725616903,13031.81636546,82.42752096000186,53476.89890352 2024-09-06,10:01:45.000,250,10982676,13005,0,1725616904,13031.80962914999,82.39227530999779,53476.926852 2024-09-06,10:01:46.000,250,10982751,12685,0,1725616905,13031.78942021999,82.37817704999907,53476.8919164 2024-09-06,10:01:47.000,250,10982741,12765,0,1725616906,13031.782683909994,82.33588227000291,53476.89890352 2024-09-06,10:01:48.000,250,10982747,12885,0,1725616907,13031.78942021999,82.28653836000012,53476.89890352 2024-09-06,10:01:49.000,250,10982721,12885,0,1725616908,13031.78942021999,82.21604705999925,53476.8919164 2024-09-06,10:01:50.000,250,10982734,12965,0,1725616909,13031.7759476,82.15260488999775,53476.87095504 2024-09-06,10:01:51.000,250,10982709,12765,0,1725616910,13031.76921128999,82.11031011000159,53476.89890352 2024-09-06,10:01:52.000,250,10982722,12965,0,1725616911,13031.7759476,82.06801532999816,53476.843006560004 2024-09-06,10:01:53.000,250,10982765,12925,0,1725616912,13031.76921128999,82.025720550002,53476.83601944001 2024-09-06,10:01:54.000,250,10982755,12845,0,1725616913,13031.802892839994,82.01867142000265,53476.808070959996 2024-09-06,10:01:55.000,250,10982727,12765,0,1725616914,13031.742266049994,82.00457316000393,53476.82903232 2024-09-06,10:01:56.000,250,10982716,12765,0,1725616915,13031.722057119994,81.97637663999922,53476.85698080001 2024-09-06,10:01:57.000,250,10982751,12965,0,1725616916,13031.68837556999,81.94113099000242,53476.81505808001 2024-09-06,10:01:58.000,250,10982796,12725,0,1725616917,13031.668166639989,81.90588533999835,53476.80108384 2024-09-06,10:01:59.000,250,10982767,12885,0,1725616918,13031.668166639989,81.84949230000348,53476.78012248 2024-09-06,10:02:00.000,250,10982755,12965,0,1725616919,13031.668166639989,81.80719752000005,53476.73819976001 2024-09-06,10:02:01.000,250,10982770,12765,0,1725616920,13031.634485089999,81.80719752000005,53476.71723840001 2024-09-06,10:02:02.000,250,10982725,12885,0,1725616921,13031.627748779989,81.7508044799979,53476.71723840001 2024-09-06,10:02:03.000,250,10982743,12885,0,1725616922,13031.634485089999,81.73670621999918,53476.745186880005 2024-09-06,10:02:04.000,250,10982757,12925,0,1725616923,13031.647957709989,81.66621491999831,53476.68928992001 2024-09-06,10:02:05.000,250,10982752,12765,0,1725616924,13031.580594609994,81.65916578999895,53476.70326416 2024-09-06,10:02:06.000,250,10982758,12765,0,1725616925,13031.553649369998,81.63096927000151,53476.70326416 2024-09-06,10:02:07.000,250,10982772,12845,0,1725616926,13031.519967819993,81.57457622999937,53476.675315680004 2024-09-06,10:02:08.000,250,10982732,12885,0,1725616927,13031.519967819993,81.52523232000385,53476.71025128 2024-09-06,10:02:09.000,250,10982762,12805,0,1725616928,13031.540176749993,81.5040849299985,53476.63339296 2024-09-06,10:02:10.000,250,10982698,12525,0,1725616929,13031.479549959993,81.47588841000106,53476.64736720001 2024-09-06,10:02:11.000,250,10982726,12645,0,1725616930,13031.472813649998,81.42654449999827,53476.61941872001 2024-09-06,10:02:12.000,250,10982737,12845,0,1725616931,13031.459341029993,81.38424972000212,53476.58448312 2024-09-06,10:02:13.000,250,10982747,12605,0,1725616932,13031.439132099993,81.37720059000276,53476.59845736001 2024-09-06,10:02:14.000,250,10982759,12965,0,1725616933,13031.405450550003,81.36310233000404,53476.577496000005 2024-09-06,10:02:15.000,250,10982749,12605,0,1725616934,13031.378505309993,81.32785667999997,53476.55653464 2024-09-06,10:02:16.000,250,10982734,12645,0,1725616935,13031.317878519993,81.27851277000445,53476.56352176 2024-09-06,10:02:17.000,250,10982739,12685,0,1725616936,13031.324614830002,81.2221197300023,53476.54954752001 2024-09-06,10:02:18.000,250,10982745,12965,0,1725616937,13031.257251729992,81.26441450999846,53476.53557328 2024-09-06,10:02:19.000,250,10982710,12845,0,1725616938,13031.216833869992,81.19392321000487,53476.49365056 2024-09-06,10:02:20.000,250,10982754,12805,0,1725616939,13031.176416009992,81.17277581999952,53476.472689199996 2024-09-06,10:02:21.000,250,10982801,12885,0,1725616940,13031.162943390002,81.17982494999887,53476.47967632001 2024-09-06,10:02:22.000,250,10982759,12765,0,1725616941,13031.129261839997,81.17277581999952,53476.360895280006 2024-09-06,10:02:23.000,250,10982753,12845,0,1725616942,13031.102316600001,81.13753017000272,53476.39583088 2024-09-06,10:02:24.000,250,10982741,12885,0,1725616943,13031.082107670001,81.123431910004,53476.38884376 2024-09-06,10:02:25.000,250,10982727,12965,0,1725616944,13031.048426119996,81.09523538999929,53476.35390816001 2024-09-06,10:02:26.000,250,10982745,12805,0,1725616945,13031.021480880001,81.0599897400025,53476.38884376 2024-09-06,10:02:27.000,250,10982730,12885,0,1725616946,13030.994535639991,81.08818625999993,53476.37486952 2024-09-06,10:02:28.000,250,10982744,12725,0,1725616947,13030.994535639991,81.03884235000442,53476.35390816001 2024-09-06,10:02:29.000,250,10982753,12645,0,1725616948,13030.927172539996,81.03179321999778,53476.3678824 2024-09-06,10:02:30.000,250,10982771,12845,0,1725616949,13030.886754679996,80.95425279000483,53476.31198544001 2024-09-06,10:02:31.000,250,10982715,12725,0,1725616950,13030.85980944,80.92605627000012,53476.25608848 2024-09-06,10:02:32.000,250,10982730,12925,0,1725616951,13030.886754679996,80.88376149000396,53476.27704984 2024-09-06,10:02:33.000,250,10982750,12885,0,1725616952,13030.87328205999,80.89785975000268,53476.26307560001 2024-09-06,10:02:34.000,250,10982741,13085,0,1725616953,13030.886754679996,80.85556496999925,53476.25608848 2024-09-06,10:02:35.000,250,10982781,12725,0,1725616954,13030.85980944,80.83441758000117,53476.291024080005 2024-09-06,10:02:36.000,250,10982742,12845,0,1725616955,13030.85980944,80.82031932000245,53476.23512712001 2024-09-06,10:02:37.000,250,10982722,12885,0,1725616956,13030.846336819995,80.77802453999902,53476.242114240005 2024-09-06,10:02:38.000,250,10982754,12805,0,1725616957,13030.81939158,80.7639262800003,53476.172243040004 2024-09-06,10:02:39.000,250,10982748,12605,0,1725616958,13030.81939158,80.72868063000351,53476.13032032 2024-09-06,10:02:40.000,250,10982778,13045,0,1725616959,13030.79918265,80.72163150000415,53476.172243040004 2024-09-06,10:02:41.000,250,10982758,12765,0,1725616960,13030.77897372,80.7004841099988,53476.14429456001 2024-09-06,10:02:42.000,250,10982748,12685,0,1725616961,13030.765501099995,80.70753323999816,53476.1582688 2024-09-06,10:02:43.000,250,10982730,12845,0,1725616962,13030.725083239995,80.67228759000136,53476.074423360005 2024-09-06,10:02:44.000,250,10982727,12925,0,1725616963,13030.69140168999,80.64409107000392,53476.10935896 2024-09-06,10:02:45.000,250,10982737,12725,0,1725616964,13030.664456449995,80.65114020000328,53476.06044912 2024-09-06,10:02:46.000,250,10982756,12885,0,1725616965,13030.69140168999,80.61589454999921,53476.04647488001 2024-09-06,10:02:47.000,250,10982730,12965,0,1725616966,13030.71161061999,80.6017962900005,53475.99756504001 2024-09-06,10:02:48.000,250,10982757,12885,0,1725616967,13030.67792907,80.59474716000113,53475.96262944 2024-09-06,10:02:49.000,250,10982778,12765,0,1725616968,13030.65772014,80.53835411999898,53476.004552160004 2024-09-06,10:02:50.000,250,10982770,12805,0,1725616969,13030.664456449995,80.5665506400037,53475.96262944 2024-09-06,10:02:51.000,250,10982741,12605,0,1725616970,13030.65772014,80.53130498999963,53475.9835908 2024-09-06,10:02:52.000,250,10982794,12885,0,1725616971,13030.65772014,80.53835411999898,53475.92070672 2024-09-06,10:02:53.000,250,10982779,12965,0,1725616972,13030.65098382999,80.55950151000434,53475.94865520001 2024-09-06,10:02:54.000,250,10982755,12645,0,1725616973,13030.67792907,80.53835411999898,53475.9137196 2024-09-06,10:02:55.000,250,10982741,12965,0,1725616974,13030.684665379995,80.53130498999963,53475.92070672 2024-09-06,10:02:56.000,250,10982756,12725,0,1725616975,13030.71161061999,80.5665506400037,53475.9137196 2024-09-06,10:02:57.000,250,10982790,12725,0,1725616976,13030.704874309995,80.52425586000027,53475.89974536001 2024-09-06,10:02:58.000,250,10982755,12725,0,1725616977,13030.684665379995,80.52425586000027,53475.89275824 2024-09-06,10:02:59.000,250,10982737,12925,0,1725616978,13030.684665379995,80.49605934000283,53475.92070672 2024-09-06,10:03:00.000,250,10982749,12925,0,1725616979,13030.745292169995,80.51015760000155,53475.85083552001 2024-09-06,10:03:01.000,250,10982696,12925,0,1725616980,13030.725083239995,80.48196108000411,53475.89974536001 2024-09-06,10:03:02.000,250,10982727,12965,0,1725616981,13030.77897372,80.47491195000475,53475.87179688 2024-09-06,10:03:03.000,250,10982680,12925,0,1725616982,13030.75202847999,80.50310847000219,53475.85083552001 2024-09-06,10:03:04.000,250,10982735,13045,0,1725616983,13030.745292169995,80.48196108000411,53475.88577112 2024-09-06,10:03:05.000,250,10982707,13045,0,1725616984,13030.765501099995,80.42556804000196,53475.86480976 2024-09-06,10:03:06.000,250,10982732,13165,0,1725616985,13030.73855586,80.42556804000196,53475.82987416001 2024-09-06,10:03:07.000,250,10982757,12805,0,1725616986,13030.75876479,80.42556804000196,53475.80891280001 2024-09-06,10:03:08.000,250,10982743,12925,0,1725616987,13030.805918959995,80.40442065000389,53475.81589992 2024-09-06,10:03:09.000,250,10982742,12685,0,1725616988,13030.805918959995,80.37622412999917,53475.78096432001 2024-09-06,10:03:10.000,250,10982766,12805,0,1725616989,13030.81939158,80.42556804000196,53475.80192568001 2024-09-06,10:03:11.000,250,10982703,12885,0,1725616990,13030.77223740999,80.38327325999853,53475.80891280001 2024-09-06,10:03:12.000,250,10982752,13125,0,1725616991,13030.77223740999,80.36212587000045,53475.81589992 2024-09-06,10:03:13.000,250,10982765,13125,0,1725616992,13030.745292169995,80.3550767400011,53475.80192568001 2024-09-06,10:03:14.000,250,10982724,12965,0,1725616993,13030.75202847999,80.32688022000366,53475.73205448001 2024-09-06,10:03:15.000,250,10982691,12765,0,1725616994,13030.725083239995,80.33392935000302,53475.75301584 2024-09-06,10:03:16.000,250,10982762,12765,0,1725616995,13030.67119275999,80.34097848000238,53475.78096432001 2024-09-06,10:03:17.000,250,10982748,12805,0,1725616996,13030.63751121,80.32688022000366,53475.690131760006 2024-09-06,10:03:18.000,250,10982753,12685,0,1725616997,13030.65772014,80.3057328299983,53475.704106 2024-09-06,10:03:19.000,250,10982756,12885,0,1725616998,13030.624038589995,80.33392935000302,53475.72506736 2024-09-06,10:03:20.000,250,10982732,12885,0,1725616999,13030.583620729994,80.34802761000174,53475.67615752 2024-09-06,10:03:21.000,250,10982736,12925,0,1725617000,13030.59709335,80.34802761000174,53475.669170400004 2024-09-06,10:03:22.000,250,10982747,12525,0,1725617001,13030.61730228,80.31278195999766,53475.71808024 2024-09-06,10:03:23.000,250,10982748,12805,0,1725617002,13030.55667549,80.32688022000366,53475.65519616 2024-09-06,10:03:24.000,250,10982710,12485,0,1725617003,13030.57014810999,80.3198310900043,53475.60628632 2024-09-06,10:03:25.000,250,10982749,12765,0,1725617004,13030.57688442,80.31278195999766,53475.66218328001 2024-09-06,10:03:26.000,250,10982716,12965,0,1725617005,13030.52973024999,80.25638892000279,53475.67615752 2024-09-06,10:03:27.000,250,10982755,12645,0,1725617006,13030.516257629999,80.24229066000407,53475.5992992 2024-09-06,10:03:28.000,250,10982726,12965,0,1725617007,13030.543202869994,80.19999588000064,53475.57833784 2024-09-06,10:03:29.000,250,10982745,12565,0,1725617008,13030.496048699999,80.23524153000471,53475.61327344001 2024-09-06,10:03:30.000,250,10982738,12885,0,1725617009,13030.475839769999,80.24933979000343,53475.58532496 2024-09-06,10:03:31.000,250,10982733,13125,0,1725617010,13030.475839769999,80.20704501,53475.522440880006 2024-09-06,10:03:32.000,250,10982734,12845,0,1725617011,13030.455630839999,80.22114326999872,53475.59231208001 2024-09-06,10:03:33.000,250,10982765,12765,0,1725617012,13030.428685599989,80.17884849000257,53475.48750528 2024-09-06,10:03:34.000,250,10982728,12605,0,1725617013,13030.408476669989,80.17884849000257,53475.56436360001 2024-09-06,10:03:35.000,250,10982741,12965,0,1725617014,13030.381531429994,80.20704501,53475.53641512 2024-09-06,10:03:36.000,250,10982684,12725,0,1725617015,13030.368058809989,80.19999588000064,53475.49449240001 2024-09-06,10:03:37.000,250,10982704,12925,0,1725617016,13030.334377259998,80.17884849000257,53475.43160832 2024-09-06,10:03:38.000,250,10982742,12725,0,1725617017,13030.347849879989,80.16475023000385,53475.43859544 2024-09-06,10:03:39.000,250,10982687,13005,0,1725617018,13030.327640949989,80.22819239999808,53475.43859544 2024-09-06,10:03:40.000,250,10982713,12685,0,1725617019,13030.314168329998,80.22114326999872,53475.41763408 2024-09-06,10:03:41.000,250,10982706,12885,0,1725617020,13030.280486779993,80.24229066000407,53475.43859544 2024-09-06,10:03:42.000,250,10982738,12605,0,1725617021,13030.267014159988,80.19999588000064,53475.403659840005 2024-09-06,10:03:43.000,250,10982758,12765,0,1725617022,13030.219859989993,80.22819239999808,53475.44558256001 2024-09-06,10:03:44.000,250,10982724,13125,0,1725617023,13030.192914749998,80.23524153000471,53475.36173712 2024-09-06,10:03:45.000,250,10982707,12525,0,1725617024,13030.186178440003,80.25638892000279,53475.36173712 2024-09-06,10:03:46.000,250,10982735,13205,0,1725617025,13030.186178440003,80.27753631000087,53475.354750000006 2024-09-06,10:03:47.000,250,10982698,12805,0,1725617026,13030.179442129993,80.3198310900043,53475.354750000006 2024-09-06,10:03:48.000,250,10982774,13005,0,1725617027,13030.152496889998,80.29868369999895,53475.34776288001 2024-09-06,10:03:49.000,250,10982724,12805,0,1725617028,13030.165969510002,80.34802761000174,53475.3198144 2024-09-06,10:03:50.000,250,10982723,12765,0,1725617029,13030.159233199993,80.34802761000174,53475.29885304001 2024-09-06,10:03:51.000,250,10982764,12965,0,1725617030,13030.132287959997,80.34802761000174,53475.29885304001 2024-09-06,10:03:52.000,250,10982769,12885,0,1725617031,13030.145760580002,80.39032238999789,53475.3198144 2024-09-06,10:03:53.000,250,10982726,12725,0,1725617032,13030.179442129993,80.38327325999853,53475.24295608 2024-09-06,10:03:54.000,250,10982710,13205,0,1725617033,13030.105342720002,80.39032238999789,53475.2499432 2024-09-06,10:03:55.000,250,10982723,12765,0,1725617034,13030.118815339993,80.39737152000453,53475.235968960005 2024-09-06,10:03:56.000,250,10982745,12765,0,1725617035,13030.125551650002,80.36917499999981,53475.22199472 2024-09-06,10:03:57.000,250,10982732,12725,0,1725617036,13030.125551650002,80.36212587000045,53475.22898184001 2024-09-06,10:03:58.000,250,10982681,12885,0,1725617037,13030.091870099997,80.36212587000045,53475.15212352 2024-09-06,10:03:59.000,250,10982707,12805,0,1725617038,13030.132287959997,80.36212587000045,53475.2499432 2024-09-06,10:04:00.000,250,10982779,13005,0,1725617039,13030.112079029997,80.36212587000045,53475.17308488 2024-09-06,10:04:01.000,250,10982712,12805,0,1725617040,13030.071661169997,80.34802761000174,53475.15212352 2024-09-06,10:04:02.000,250,10982763,12685,0,1725617041,13030.091870099997,80.38327325999853,53475.15911064001 2024-09-06,10:04:03.000,250,10982730,12925,0,1725617042,13030.091870099997,80.34802761000174,53475.13814928001 2024-09-06,10:04:04.000,250,10982711,12685,0,1725617043,13030.044715930002,80.38327325999853,53475.15212352 2024-09-06,10:04:05.000,250,10982720,12805,0,1725617044,13030.031243309997,80.36917499999981,53475.10321368 2024-09-06,10:04:06.000,250,10982741,12685,0,1725617045,13030.037979619992,80.38327325999853,53475.15212352 2024-09-06,10:04:07.000,250,10982735,12965,0,1725617046,13030.004298070002,80.42556804000196,53475.15212352 2024-09-06,10:04:08.000,250,10982789,12885,0,1725617047,13029.950407589997,80.41146978000324,53475.06129096001 2024-09-06,10:04:09.000,250,10982721,13165,0,1725617048,13029.923462350002,80.43966630000068,53475.10321368 2024-09-06,10:04:10.000,250,10982775,12845,0,1725617049,13029.896517109992,80.46786281999812,53475.0752652 2024-09-06,10:04:11.000,250,10982713,12525,0,1725617050,13029.869571869996,80.49605934000283,53475.0752652 2024-09-06,10:04:12.000,250,10982678,12805,0,1725617051,13029.856099249992,80.48196108000411,53475.0752652 2024-09-06,10:04:13.000,250,10982739,12765,0,1725617052,13029.802208770001,80.4537645599994,53475.019368240006 2024-09-06,10:04:14.000,250,10982723,13005,0,1725617053,13029.781999840001,80.52425586000027,53474.98443264 2024-09-06,10:04:15.000,250,10982734,12685,0,1725617054,13029.808945079996,80.53835411999898,53475.02635536 2024-09-06,10:04:16.000,250,10982784,12845,0,1725617055,13029.795472459991,80.55950151000434,53474.98443264 2024-09-06,10:04:17.000,250,10982732,12805,0,1725617056,13029.788736149996,80.55950151000434,53475.005394 2024-09-06,10:04:18.000,250,10982762,12885,0,1725617057,13029.728109359996,80.58769803000177,53475.019368240006 2024-09-06,10:04:19.000,250,10982747,12645,0,1725617058,13029.728109359996,80.6017962900005,53474.95648416 2024-09-06,10:04:20.000,250,10982767,12725,0,1725617059,13029.748318289996,80.62294367999857,53474.97045840001 2024-09-06,10:04:21.000,250,10982740,12645,0,1725617060,13029.728109359996,80.65114020000328,53474.949497040005 2024-09-06,10:04:22.000,250,10982711,12885,0,1725617061,13029.72137305,80.67228759000136,53474.9355228 2024-09-06,10:04:23.000,250,10982744,12885,0,1725617062,13029.69442780999,80.665238460002,53474.949497040005 2024-09-06,10:04:24.000,250,10982746,12565,0,1725617063,13029.68095519,80.665238460002,53474.900587200005 2024-09-06,10:04:25.000,250,10982691,12765,0,1725617064,13029.728109359996,80.665238460002,53474.900587200005 2024-09-06,10:04:26.000,250,10982739,12285,0,1725617065,13029.72137305,80.7004841099988,53474.89360008001 2024-09-06,10:04:27.000,250,10982719,12765,0,1725617066,13029.748318289996,80.74982802000159,53474.85866448 2024-09-06,10:04:28.000,250,10982755,12805,0,1725617067,13029.74158198,80.7639262800003,53474.830716000004 2024-09-06,10:04:29.000,250,10982718,12765,0,1725617068,13029.72137305,80.74982802000159,53474.87962584 2024-09-06,10:04:30.000,250,10982738,12525,0,1725617069,13029.72137305,80.77097540999966,53474.87263872001 2024-09-06,10:04:31.000,250,10982731,12965,0,1725617070,13029.755054599991,80.78507366999838,53474.830716000004 2024-09-06,10:04:32.000,250,10982741,13045,0,1725617071,13029.755054599991,80.79917193000438,53474.85866448 2024-09-06,10:04:33.000,250,10982716,12725,0,1725617072,13029.74158198,80.82031932000245,53474.85866448 2024-09-06,10:04:34.000,250,10982771,12645,0,1725617073,13029.734845669991,80.84851583999989,53474.83770312 2024-09-06,10:04:35.000,250,10982720,12765,0,1725617074,13029.69442780999,80.84146671000053,53474.80975464 2024-09-06,10:04:36.000,250,10982695,12725,0,1725617075,13029.69442780999,80.82031932000245,53474.81674176 2024-09-06,10:04:37.000,250,10982722,12765,0,1725617076,13029.69442780999,80.84146671000053,53474.81674176 2024-09-06,10:04:38.000,250,10982745,12605,0,1725617077,13029.714636739991,80.83441758000117,53474.79578040001 2024-09-06,10:04:39.000,250,10982729,12685,0,1725617078,13029.714636739991,80.86261409999861,53474.80975464 2024-09-06,10:04:40.000,250,10982708,12805,0,1725617079,13029.707900429996,80.84851583999989,53474.73988344 2024-09-06,10:04:41.000,250,10982738,12965,0,1725617080,13029.768527219996,80.86966322999797,53474.78879328 2024-09-06,10:04:42.000,250,10982792,12725,0,1725617081,13029.755054599991,80.88376149000396,53474.75385768001 2024-09-06,10:04:43.000,250,10982719,12605,0,1725617082,13029.788736149996,80.88376149000396,53474.7608448 2024-09-06,10:04:44.000,250,10982728,12605,0,1725617083,13029.775263529991,80.85556496999925,53474.7608448 2024-09-06,10:04:45.000,250,10982765,13165,0,1725617084,13029.842626630001,80.85556496999925,53474.80975464 2024-09-06,10:04:46.000,250,10982721,12765,0,1725617085,13029.829154009996,80.82736845000181,53474.74687056 2024-09-06,10:04:47.000,250,10982705,12565,0,1725617086,13029.829154009996,80.83441758000117,53474.781806160005 2024-09-06,10:04:48.000,250,10982739,13045,0,1725617087,13029.856099249992,80.77802453999902,53474.71892208 2024-09-06,10:04:49.000,250,10982693,12925,0,1725617088,13029.930198659997,80.7639262800003,53474.73988344 2024-09-06,10:04:50.000,250,10982662,12725,0,1725617089,13029.930198659997,80.72163150000415,53474.72590920001 2024-09-06,10:04:51.000,250,10982712,12925,0,1725617090,13029.950407589997,80.67933672000072,53474.75385768001 2024-09-06,10:04:52.000,250,10982725,12525,0,1725617091,13029.936934969992,80.665238460002,53474.73988344 2024-09-06,10:04:53.000,250,10982711,12805,0,1725617092,13029.990825449997,80.6017962900005,53474.69796072 2024-09-06,10:04:54.000,250,10982740,13005,0,1725617093,13029.997561759992,80.61589454999921,53474.75385768001 2024-09-06,10:04:55.000,250,10982718,12885,0,1725617094,13029.997561759992,80.58769803000177,53474.6909736 2024-09-06,10:04:56.000,250,10982687,12885,0,1725617095,13029.977352829992,80.53835411999898,53474.71193496 2024-09-06,10:04:57.000,250,10982740,12805,0,1725617096,13029.984089140002,80.51720673000091,53474.67699936001 2024-09-06,10:04:58.000,250,10982710,12645,0,1725617097,13029.963880210002,80.51015760000155,53474.67699936001 2024-09-06,10:04:59.000,250,10982749,12605,0,1725617098,13029.984089140002,80.53130498999963,53474.67699936001 2024-09-06,10:05:00.000,250,10982680,12645,0,1725617099,13029.963880210002,80.54540324999834,53474.663025120004 2024-09-06,10:05:01.000,250,10982696,12525,0,1725617100,13029.977352829992,80.53835411999898,53474.683986480006 2024-09-06,10:05:02.000,250,10982744,12525,0,1725617101,13029.957143899992,80.5524523799977,53474.663025120004 2024-09-06,10:05:03.000,250,10982711,12925,0,1725617102,13029.923462350002,80.53130498999963,53474.683986480006 2024-09-06,10:05:04.000,250,10982719,12805,0,1725617103,13029.930198659997,80.53835411999898,53474.65603800001 2024-09-06,10:05:05.000,250,10982693,12925,0,1725617104,13029.909989729997,80.53835411999898,53474.63507664001 2024-09-06,10:05:06.000,250,10982681,12925,0,1725617105,13029.896517109992,80.53130498999963,53474.62808952001 2024-09-06,10:05:07.000,250,10982704,12685,0,1725617106,13029.856099249992,80.54540324999834,53474.64905088 2024-09-06,10:05:08.000,250,10982708,12685,0,1725617107,13029.829154009996,80.55950151000434,53474.62808952001 2024-09-06,10:05:09.000,250,10982705,12565,0,1725617108,13029.808945079996,80.58064890000242,53474.65603800001 2024-09-06,10:05:10.000,250,10982714,12805,0,1725617109,13029.775263529991,80.62999280999793,53474.565205440005 2024-09-06,10:05:11.000,250,10982747,12765,0,1725617110,13029.788736149996,80.67933672000072,53474.65603800001 2024-09-06,10:05:12.000,250,10982726,12525,0,1725617111,13029.728109359996,80.7004841099988,53474.59315392 2024-09-06,10:05:13.000,250,10982698,12845,0,1725617112,13029.714636739991,80.72163150000415,53474.57917968 2024-09-06,10:05:14.000,250,10982759,12485,0,1725617113,13029.667482569996,80.73572976000287,53474.614115280005 2024-09-06,10:05:15.000,250,10982717,12525,0,1725617114,13029.61359208999,80.70753323999816,53474.55821832001 2024-09-06,10:05:16.000,250,10982693,12965,0,1725617115,13029.59338315999,80.77097540999966,53474.52328272 2024-09-06,10:05:17.000,250,10982742,12765,0,1725617116,13029.51928375,80.74982802000159,53474.48136 2024-09-06,10:05:18.000,250,10982772,12805,0,1725617117,13029.485602199995,80.82031932000245,53474.55821832001 2024-09-06,10:05:19.000,250,10982714,12925,0,1725617118,13029.43171171999,80.8132701900031,53474.54424408 2024-09-06,10:05:20.000,250,10982736,12885,0,1725617119,13029.43171171999,80.85556496999925,53474.45341152 2024-09-06,10:05:21.000,250,10982727,12765,0,1725617120,13029.404766479995,80.90490888000204,53474.516295600006 2024-09-06,10:05:22.000,250,10982712,12605,0,1725617121,13029.33740338,80.9472036599982,53474.46738576001 2024-09-06,10:05:23.000,250,10982762,12845,0,1725617122,13029.31045813999,80.98949844000163,53474.53725696001 2024-09-06,10:05:24.000,250,10982740,12725,0,1725617123,13029.24983134999,81.01769495999906,53474.46738576001 2024-09-06,10:05:25.000,250,10982719,12645,0,1725617124,13029.189204559989,81.05294061000313,53474.40450168 2024-09-06,10:05:26.000,250,10982695,13005,0,1725617125,13029.168995629989,81.08818625999993,53474.39052744001 2024-09-06,10:05:27.000,250,10982763,12685,0,1725617126,13029.128577769989,81.15162843000144,53474.4114888 2024-09-06,10:05:28.000,250,10982776,12725,0,1725617127,13029.067950979988,81.15162843000144,53474.397514560005 2024-09-06,10:05:29.000,250,10982756,12805,0,1725617128,13029.047742049988,81.17277581999952,53474.397514560005 2024-09-06,10:05:30.000,250,10982727,12765,0,1725617129,13029.014060499998,81.20097234000423,53474.4114888 2024-09-06,10:05:31.000,250,10982713,12645,0,1725617130,13028.946697400002,81.27146363999782,53474.306682 2024-09-06,10:05:32.000,250,10982672,12805,0,1725617131,13028.919752159993,81.27851277000445,53474.34161760001 2024-09-06,10:05:33.000,250,10982669,12645,0,1725617132,13028.906279540002,81.31375842000125,53474.33463048 2024-09-06,10:05:34.000,250,10982718,13085,0,1725617133,13028.892806919997,81.33490580999933,53474.278733520005 2024-09-06,10:05:35.000,250,10982730,12685,0,1725617134,13028.879334299992,81.3701514600034,53474.278733520005 2024-09-06,10:05:36.000,250,10982735,12725,0,1725617135,13028.879334299992,81.38424972000212,53474.20886232 2024-09-06,10:05:37.000,250,10982744,12765,0,1725617136,13028.859125369992,81.39834798000084,53474.18790096 2024-09-06,10:05:38.000,250,10982680,12885,0,1725617137,13028.818707509992,81.37720059000276,53474.1669396 2024-09-06,10:05:39.000,250,10982725,12805,0,1725617138,13028.791762269997,81.44769189000363,53474.14597824 2024-09-06,10:05:40.000,250,10982738,12805,0,1725617139,13028.798498579992,81.4335936300049,53474.11802976 2024-09-06,10:05:41.000,250,10982758,12725,0,1725617140,13028.798498579992,81.45474102000298,53474.15296536001 2024-09-06,10:05:42.000,250,10982726,12645,0,1725617141,13028.785025960002,81.4335936300049,53474.0970684 2024-09-06,10:05:43.000,250,10982747,12885,0,1725617142,13028.785025960002,81.4335936300049,53474.05514568001 2024-09-06,10:05:44.000,250,10982773,12805,0,1725617143,13028.704190240001,81.46179015000234,53474.06911992 2024-09-06,10:05:45.000,250,10982723,12805,0,1725617144,13028.771553339997,81.46179015000234,53474.0970684 2024-09-06,10:05:46.000,250,10982696,13125,0,1725617145,13028.764817030002,81.47588841000106,53474.04117144 2024-09-06,10:05:47.000,250,10982736,12805,0,1725617146,13028.771553339997,81.45474102000298,53474.03418432001 2024-09-06,10:05:48.000,250,10982703,12885,0,1725617147,13028.764817030002,81.41244623999955,53473.98527448001 2024-09-06,10:05:49.000,250,10982700,12525,0,1725617148,13028.737871789992,81.47588841000106,53474.013222960006 2024-09-06,10:05:50.000,250,10982703,12605,0,1725617149,13028.751344409997,81.5040849299985,53473.97130024 2024-09-06,10:05:51.000,250,10982712,12885,0,1725617150,13028.778289649992,81.49703579999914,53473.95732600001 2024-09-06,10:05:52.000,250,10982752,13005,0,1725617151,13028.737871789992,81.52523232000385,53473.95033888 2024-09-06,10:05:53.000,250,10982758,12565,0,1725617152,13028.771553339997,81.54637971000193,53473.95732600001 2024-09-06,10:05:54.000,250,10982744,12645,0,1725617153,13028.751344409997,81.54637971000193,53473.95033888 2024-09-06,10:05:55.000,250,10982717,12805,0,1725617154,13028.771553339997,81.60277275000408,53473.92937752 2024-09-06,10:05:56.000,250,10982698,12405,0,1725617155,13028.791762269997,81.63096927000151,53473.88046768 2024-09-06,10:05:57.000,250,10982721,12725,0,1725617156,13028.744608100002,81.67326404999767,53473.91540328001 2024-09-06,10:05:58.000,250,10982720,12725,0,1725617157,13028.758080719992,81.65916578999895,53473.96431312001 2024-09-06,10:05:59.000,250,10982718,12925,0,1725617158,13028.758080719992,81.66621491999831,53473.95033888 2024-09-06,10:06:00.000,250,10982731,12765,0,1725617159,13028.724399170002,81.70146057000238,53473.9223904 2024-09-06,10:06:01.000,250,10982731,12725,0,1725617160,13028.737871789992,81.65211665999959,53473.88745480001 2024-09-06,10:06:02.000,250,10982696,12885,0,1725617161,13028.731135479997,81.68736231000366,53473.88046768 2024-09-06,10:06:03.000,250,10982767,12885,0,1725617162,13028.663772380001,81.70850970000174,53473.83854496001 2024-09-06,10:06:04.000,250,10982723,12605,0,1725617163,13028.657036069992,81.70850970000174,53473.86649344001 2024-09-06,10:06:05.000,250,10982696,12805,0,1725617164,13028.657036069992,81.70850970000174,53473.845532080006 2024-09-06,10:06:06.000,250,10982722,13125,0,1725617165,13028.663772380001,81.69441144000302,53473.81758360001 2024-09-06,10:06:07.000,250,10982704,12965,0,1725617166,13028.623354520001,81.7155588300011,53473.81059648 2024-09-06,10:06:08.000,250,10982672,12805,0,1725617167,13028.596409279991,81.72965708999982,53473.79662224001 2024-09-06,10:06:09.000,250,10982700,12645,0,1725617168,13028.569464039996,81.74375534999854,53473.81758360001 2024-09-06,10:06:10.000,250,10982710,12725,0,1725617169,13028.535782489991,81.7508044799979,53473.782648 2024-09-06,10:06:11.000,250,10982705,12765,0,1725617170,13028.47515569999,81.74375534999854,53473.782648 2024-09-06,10:06:12.000,250,10982719,12765,0,1725617171,13028.41452890999,81.80014839000069,53473.775660880005 2024-09-06,10:06:13.000,250,10982726,12965,0,1725617172,13028.367374739995,81.82129577999876,53473.75469952 2024-09-06,10:06:14.000,250,10982733,12365,0,1725617173,13028.32022057,81.82129577999876,53473.79662224001 2024-09-06,10:06:15.000,250,10982705,12605,0,1725617174,13028.27980271,81.85654143000284,53473.73373816 2024-09-06,10:06:16.000,250,10982775,12805,0,1725617175,13028.246121159995,81.87768882000091,53473.76168664 2024-09-06,10:06:17.000,250,10982770,12725,0,1725617176,13028.185494369995,81.84949230000348,53473.74771240001 2024-09-06,10:06:18.000,250,10982773,12765,0,1725617177,13028.11813127,81.89178707999963,53473.775660880005 2024-09-06,10:06:19.000,250,10982735,12645,0,1725617178,13028.104658649994,81.91293446999771,53473.74771240001 2024-09-06,10:06:20.000,250,10982784,12765,0,1725617179,13028.07097709999,81.93408186000306,53473.70578968 2024-09-06,10:06:21.000,250,10982744,12645,0,1725617180,13028.017086619999,81.9270327300037,53473.68482832 2024-09-06,10:06:22.000,250,10982768,12765,0,1725617181,13028.010350309989,81.90588533999835,53473.7127768 2024-09-06,10:06:23.000,250,10982780,12645,0,1725617182,13027.969932449989,81.94818012000178,53473.69880256001 2024-09-06,10:06:24.000,250,10982767,12765,0,1725617183,13027.855415179998,81.95522925000114,53473.66386696 2024-09-06,10:06:25.000,250,10982770,12645,0,1725617184,13027.835206249998,81.9622783800005,53473.62893136001 2024-09-06,10:06:26.000,250,10982747,12685,0,1725617185,13027.788052079988,81.96932750999986,53473.677841200006 2024-09-06,10:06:27.000,250,10982740,12645,0,1725617186,13027.707216360002,82.03981881000072,53473.6429056 2024-09-06,10:06:28.000,250,10982797,12805,0,1725617187,13027.693743739997,82.025720550002,53473.63591848 2024-09-06,10:06:29.000,250,10982754,12765,0,1725617188,13027.687007430002,82.01162229000329,53473.60098288001 2024-09-06,10:06:30.000,250,10982737,12565,0,1725617189,13027.633116949997,82.03276968000137,53473.61495712 2024-09-06,10:06:31.000,250,10982708,12805,0,1725617190,13027.592699089997,82.03276968000137,53473.58700864 2024-09-06,10:06:32.000,250,10982786,12885,0,1725617191,13027.525335990002,82.05391706999944,53473.52412456 2024-09-06,10:06:33.000,250,10982765,12605,0,1725617192,13027.538808609992,82.06801532999816,53473.5730344 2024-09-06,10:06:34.000,250,10982735,12485,0,1725617193,13027.545544920002,82.06801532999816,53473.59399576 2024-09-06,10:06:35.000,250,10982756,12525,0,1725617194,13027.511863369997,82.10326098000223,53473.5380988 2024-09-06,10:06:36.000,250,10982742,12965,0,1725617195,13027.491654439997,82.13145749999967,53473.58002152001 2024-09-06,10:06:37.000,250,10982731,12805,0,1725617196,13027.457972889992,82.13145749999967,53473.48220184001 2024-09-06,10:06:38.000,250,10982742,12965,0,1725617197,13027.484918130001,82.1737522800031,53473.5380988 2024-09-06,10:06:39.000,250,10982757,12805,0,1725617198,13027.471445509997,82.18080141000246,53473.50316320001 2024-09-06,10:06:40.000,250,10982727,13045,0,1725617199,13027.464709200001,82.16670315000374,53473.49617608 2024-09-06,10:06:41.000,250,10982754,12925,0,1725617200,13027.457972889992,82.1737522800031,53473.46124048001 2024-09-06,10:06:42.000,250,10982729,12525,0,1725617201,13027.437763959992,82.18080141000246,53473.51713744 2024-09-06,10:06:43.000,250,10982736,12685,0,1725617202,13027.397346099991,82.18785054000182,53473.44726624 2024-09-06,10:06:44.000,250,10982731,12525,0,1725617203,13027.451236579996,82.16670315000374,53473.48220184001 2024-09-06,10:06:45.000,250,10982790,12725,0,1725617204,13027.437763959992,82.1737522800031,53473.49617608 2024-09-06,10:06:46.000,250,10982750,12965,0,1725617205,13027.424291340001,82.18080141000246,53473.43329200001 2024-09-06,10:06:47.000,250,10982738,12805,0,1725617206,13027.404082410001,82.2089979299999,53473.45425336001 2024-09-06,10:06:48.000,250,10982721,12765,0,1725617207,13027.431027649996,82.25129271000333,53473.42630488 2024-09-06,10:06:49.000,250,10982757,12885,0,1725617208,13027.410818719996,82.2089979299999,53473.440279120005 2024-09-06,10:06:50.000,250,10982712,12725,0,1725617209,13027.431027649996,82.22309618999861,53473.38438216001 2024-09-06,10:06:51.000,250,10982737,13285,0,1725617210,13027.417555029991,82.23719445000461,53473.42630488 2024-09-06,10:06:52.000,250,10982720,13085,0,1725617211,13027.390609789996,82.25834184000269,53473.42630488 2024-09-06,10:06:53.000,250,10982764,12685,0,1725617212,13027.370400859996,82.22309618999861,53473.40534352 2024-09-06,10:06:54.000,250,10982731,12565,0,1725617213,13027.370400859996,82.23719445000461,53473.440279120005 2024-09-06,10:06:55.000,250,10982760,12965,0,1725617214,13027.370400859996,82.23014531999797,53473.4682276 2024-09-06,10:06:56.000,250,10982750,12765,0,1725617215,13027.34345562,82.25129271000333,53473.391369280005 2024-09-06,10:06:57.000,250,10982763,12565,0,1725617216,13027.316510379991,82.23014531999797,53473.41931776 2024-09-06,10:06:58.000,250,10982768,12765,0,1725617217,13027.28282883,82.24424358000397,53473.33547232001 2024-09-06,10:06:59.000,250,10982715,12605,0,1725617218,13027.23567465999,82.27948923000076,53473.37040792 2024-09-06,10:07:00.000,250,10982695,12925,0,1725617219,13027.228938349996,82.27948923000076,53473.38438216001 2024-09-06,10:07:01.000,250,10982813,12725,0,1725617220,13027.21546572999,82.25129271000333,53473.37040792 2024-09-06,10:07:02.000,250,10982755,12685,0,1725617221,13027.21546572999,82.25129271000333,53473.34944656 2024-09-06,10:07:03.000,250,10982761,12525,0,1725617222,13027.19525679999,82.2724401000014,53473.34944656 2024-09-06,10:07:04.000,250,10982752,12605,0,1725617223,13027.18178418,82.30063661999884,53473.37040792 2024-09-06,10:07:05.000,250,10982734,12845,0,1725617224,13027.168311559995,82.32883314000355,53473.35643368 2024-09-06,10:07:06.000,250,10982767,12605,0,1725617225,13027.13463000999,82.33588227000291,53473.36342080001 2024-09-06,10:07:07.000,250,10982774,12725,0,1725617226,13027.087475839995,82.3217840100042,53473.36342080001 2024-09-06,10:07:08.000,250,10982765,12845,0,1725617227,13027.09421214999,82.3217840100042,53473.3284852 2024-09-06,10:07:09.000,250,10982762,12765,0,1725617228,13027.07400321999,82.31473488000483,53473.30752384 2024-09-06,10:07:10.000,250,10982750,12525,0,1725617229,13027.07400321999,82.32883314000355,53473.35643368 2024-09-06,10:07:11.000,250,10982734,12645,0,1725617230,13027.067266909995,82.32883314000355,53473.3284852 2024-09-06,10:07:12.000,250,10982767,12765,0,1725617231,13027.07400321999,82.32883314000355,53473.3284852 2024-09-06,10:07:13.000,250,10982732,12605,0,1725617232,13027.04032167,82.35702966000099,53473.3284852 2024-09-06,10:07:14.000,250,10982796,12805,0,1725617233,13027.006640119995,82.37112791999971,53473.27957536 2024-09-06,10:07:15.000,250,10982795,12645,0,1725617234,13027.006640119995,82.41342270000314,53473.27957536 2024-09-06,10:07:16.000,250,10982752,12605,0,1725617235,13026.946013329994,82.44161922000058,53473.34944656 2024-09-06,10:07:17.000,250,10982718,12805,0,1725617236,13026.91233177999,82.46276660999865,53473.342459440006 2024-09-06,10:07:18.000,250,10982786,12845,0,1725617237,13026.93927702,82.51211052000144,53473.342459440006 2024-09-06,10:07:19.000,250,10982738,12565,0,1725617238,13026.905595469994,82.55440530000487,53473.30053672 2024-09-06,10:07:20.000,250,10982767,12925,0,1725617239,13026.878650229999,82.57555269000295,53473.26560112001 2024-09-06,10:07:21.000,250,10982755,13005,0,1725617240,13026.885386539994,82.59670008000103,53473.33547232001 2024-09-06,10:07:22.000,250,10982764,12965,0,1725617241,13026.87191391999,82.58965095000167,53473.33547232001 2024-09-06,10:07:23.000,250,10982771,12685,0,1725617242,13026.865177609994,82.66014225000254,53473.342459440006 2024-09-06,10:07:24.000,250,10982789,12765,0,1725617243,13026.87191391999,82.65309312000318,53473.31451096001 2024-09-06,10:07:25.000,250,10982752,12965,0,1725617244,13026.85170498999,82.66014225000254,53473.321498080004 2024-09-06,10:07:26.000,250,10982792,12965,0,1725617245,13026.87191391999,82.67424051000125,53473.321498080004 2024-09-06,10:07:27.000,250,10982763,12605,0,1725617246,13026.85170498999,82.70243702999869,53473.28656248001 2024-09-06,10:07:28.000,250,10982769,12765,0,1725617247,13026.865177609994,82.7306335500034,53473.30053672 2024-09-06,10:07:29.000,250,10982745,12725,0,1725617248,13026.89212284999,82.7306335500034,53473.27957536 2024-09-06,10:07:30.000,250,10982774,12685,0,1725617249,13026.89885916,82.68833876999997,53473.27957536 2024-09-06,10:07:31.000,250,10982756,12725,0,1725617250,13026.89212284999,82.7658792000002,53473.30752384 2024-09-06,10:07:32.000,250,10982740,12525,0,1725617251,13026.878650229999,82.79407572000491,53473.272588240005 2024-09-06,10:07:33.000,250,10982709,12605,0,1725617252,13026.905595469994,82.77997745999892,53473.3284852 2024-09-06,10:07:34.000,250,10982769,12925,0,1725617253,13026.905595469994,82.80817398000363,53473.27957536 2024-09-06,10:07:35.000,250,10982747,12565,0,1725617254,13026.91233177999,82.82227224000235,53473.30752384 2024-09-06,10:07:36.000,250,10982736,13245,0,1725617255,13026.925804399994,82.83637050000107,53473.28656248001 2024-09-06,10:07:37.000,250,10982749,12805,0,1725617256,13026.91906809,82.82227224000235,53473.30053672 2024-09-06,10:07:38.000,250,10982748,12965,0,1725617257,13026.905595469994,82.82227224000235,53473.272588240005 2024-09-06,10:07:39.000,250,10982752,12685,0,1725617258,13026.885386539994,82.85751788999914,53473.31451096001 2024-09-06,10:07:40.000,250,10982739,12765,0,1725617259,13026.91233177999,82.89981267000258,53473.27957536 2024-09-06,10:07:41.000,250,10982735,12925,0,1725617260,13026.91233177999,82.90686180000193,53473.321498080004 2024-09-06,10:07:42.000,250,10982733,12765,0,1725617261,13026.925804399994,82.93505831999937,53473.28656248001 2024-09-06,10:07:43.000,250,10982783,12845,0,1725617262,13026.95948595,82.96325484000408,53473.30752384 2024-09-06,10:07:44.000,250,10982768,12765,0,1725617263,13026.966222259995,82.96325484000408,53473.28656248001 2024-09-06,10:07:45.000,250,10982783,12725,0,1725617264,13026.97969488,82.9773531000028,53473.29354960001 2024-09-06,10:07:46.000,250,10982780,12885,0,1725617265,13026.966222259995,82.99850049000088,53473.26560112001 2024-09-06,10:07:47.000,250,10982774,12565,0,1725617266,13026.99990381,83.02669700999832,53473.30053672 2024-09-06,10:07:48.000,250,10982739,12765,0,1725617267,13026.97295856999,83.06899179000175,53473.27957536 2024-09-06,10:07:49.000,250,10982752,12765,0,1725617268,13027.04032167,83.06899179000175,53473.272588240005 2024-09-06,10:07:50.000,250,10982756,13125,0,1725617269,13027.03358535999,83.09718830999918,53473.272588240005 2024-09-06,10:07:51.000,250,10982736,12605,0,1725617270,13027.047057979995,83.1112865699979,53473.29354960001 2024-09-06,10:07:52.000,250,10982824,12965,0,1725617271,13027.03358535999,83.14653222000197,53473.29354960001 2024-09-06,10:07:53.000,250,10982763,12845,0,1725617272,13027.0605306,83.11833570000454,53473.28656248001 2024-09-06,10:07:54.000,250,10982780,12725,0,1725617273,13027.0605306,83.17472873999941,53473.23066552 2024-09-06,10:07:55.000,250,10982787,12765,0,1725617274,13027.09421214999,83.18882699999813,53473.26560112001 2024-09-06,10:07:56.000,250,10982794,13085,0,1725617275,13027.11442107999,83.16767961000005,53473.30752384 2024-09-06,10:07:57.000,250,10982740,12645,0,1725617276,13027.14136632,83.20997439000348,53473.3284852 2024-09-06,10:07:58.000,250,10982741,13085,0,1725617277,13027.168311559995,83.15358135000133,53473.30752384 2024-09-06,10:07:59.000,250,10982786,12925,0,1725617278,13027.188520489995,83.14653222000197,53473.36342080001 2024-09-06,10:08:00.000,250,10982735,12805,0,1725617279,13027.19525679999,83.19587613000476,53473.35643368 2024-09-06,10:08:01.000,250,10982755,12885,0,1725617280,13027.23567465999,83.18882699999813,53473.30053672 2024-09-06,10:08:02.000,250,10982740,12485,0,1725617281,13027.19525679999,83.16063048000069,53473.27957536 2024-09-06,10:08:03.000,250,10982771,12805,0,1725617282,13027.24241097,83.2240726500022,53473.29354960001 2024-09-06,10:08:04.000,250,10982762,12925,0,1725617283,13027.30303776,83.16767961000005,53473.30752384 2024-09-06,10:08:05.000,250,10982748,12925,0,1725617284,13027.2626199,83.16767961000005,53473.33547232001 2024-09-06,10:08:06.000,250,10982764,12725,0,1725617285,13027.25588358999,83.16767961000005,53473.3284852 2024-09-06,10:08:07.000,250,10982753,12525,0,1725617286,13027.25588358999,83.18882699999813,53473.31451096001 2024-09-06,10:08:08.000,250,10982748,12725,0,1725617287,13027.2626199,83.18882699999813,53473.321498080004 2024-09-06,10:08:09.000,250,10982807,12885,0,1725617288,13027.269356209996,83.18882699999813,53473.33547232001 2024-09-06,10:08:10.000,250,10982769,13045,0,1725617289,13027.23567465999,83.18882699999813,53473.36342080001 2024-09-06,10:08:11.000,250,10982778,12925,0,1725617290,13027.228938349996,83.20292526000412,53473.31451096001 2024-09-06,10:08:12.000,250,10982757,12965,0,1725617291,13027.228938349996,83.21702352000284,53473.36342080001 2024-09-06,10:08:13.000,250,10982764,12805,0,1725617292,13027.18178418,83.25226916999964,53473.37040792 2024-09-06,10:08:14.000,250,10982735,13005,0,1725617293,13027.188520489995,83.30161308000243,53473.3284852 2024-09-06,10:08:15.000,250,10982735,12645,0,1725617294,13027.16157525,83.3227604700005,53473.342459440006 2024-09-06,10:08:16.000,250,10982782,12845,0,1725617295,13027.14136632,83.39325177000137,53473.30053672 2024-09-06,10:08:17.000,250,10982703,12885,0,1725617296,13027.16157525,83.40735003000009,53473.31451096001 2024-09-06,10:08:18.000,250,10982756,12525,0,1725617297,13027.13463000999,83.4355465500048,53473.35643368 2024-09-06,10:08:19.000,250,10982783,12805,0,1725617298,13027.127893699995,83.45669394000288,53473.30752384 2024-09-06,10:08:20.000,250,10982751,12725,0,1725617299,13027.14136632,83.51308697999775,53473.33547232001 2024-09-06,10:08:21.000,250,10982733,12645,0,1725617300,13027.13463000999,83.49898871999903,53473.3284852 2024-09-06,10:08:22.000,250,10982741,12765,0,1725617301,13027.13463000999,83.51308697999775,53473.342459440006 2024-09-06,10:08:23.000,250,10982753,12405,0,1725617302,13027.13463000999,83.57652914999926,53473.35643368 2024-09-06,10:08:24.000,250,10982765,12805,0,1725617303,13027.148102629995,83.58357827999862,53473.38438216001 2024-09-06,10:08:25.000,250,10982744,12925,0,1725617304,13027.168311559995,83.58357827999862,53473.36342080001 2024-09-06,10:08:26.000,250,10982744,13045,0,1725617305,13027.17504786999,83.63292219000141,53473.342459440006 2024-09-06,10:08:27.000,250,10982770,12765,0,1725617306,13027.21546572999,83.63997132000077,53473.37040792 2024-09-06,10:08:28.000,250,10982759,12765,0,1725617307,13027.22220204,83.59767654000461,53473.34944656 2024-09-06,10:08:29.000,250,10982727,12885,0,1725617308,13027.2626199,83.61177480000333,53473.36342080001 2024-09-06,10:08:30.000,250,10982726,12725,0,1725617309,13027.2626199,83.62587306000205,53473.31451096001 2024-09-06,10:08:31.000,250,10982769,12725,0,1725617310,13027.30303776,83.64702045000013,53473.34944656 2024-09-06,10:08:32.000,250,10982742,12885,0,1725617311,13027.289565139996,83.63292219000141,53473.37040792 2024-09-06,10:08:33.000,250,10982758,12685,0,1725617312,13027.356928239991,83.62587306000205,53473.37040792 2024-09-06,10:08:34.000,250,10982712,12885,0,1725617313,13027.336719309991,83.67521697000484,53473.34944656 2024-09-06,10:08:35.000,250,10982741,12965,0,1725617314,13027.370400859996,83.67521697000484,53473.35643368 2024-09-06,10:08:36.000,250,10982726,12645,0,1725617315,13027.370400859996,83.68931523000356,53473.38438216001 2024-09-06,10:08:37.000,250,10982792,12965,0,1725617316,13027.370400859996,83.6822661000042,53473.3983564 2024-09-06,10:08:38.000,250,10982755,12725,0,1725617317,13027.370400859996,83.68931523000356,53473.41233064001 2024-09-06,10:08:39.000,250,10982748,12765,0,1725617318,13027.397346099991,83.6681678399982,53473.38438216001 2024-09-06,10:08:40.000,250,10982771,12965,0,1725617319,13027.397346099991,83.69636436000292,53473.41931776 2024-09-06,10:08:41.000,250,10982742,12565,0,1725617320,13027.370400859996,83.6822661000042,53473.38438216001 2024-09-06,10:08:42.000,250,10982705,12965,0,1725617321,13027.383873480001,83.71046262000164,53473.43329200001 2024-09-06,10:08:43.000,250,10982793,12725,0,1725617322,13027.383873480001,83.73865913999907,53473.41233064001 2024-09-06,10:08:44.000,250,10982710,12765,0,1725617323,13027.336719309991,83.73161000999971,53473.342459440006 2024-09-06,10:08:45.000,250,10982749,12845,0,1725617324,13027.34345562,83.73161000999971,53473.41931776 2024-09-06,10:08:46.000,250,10982773,13325,0,1725617325,13027.356928239991,83.69636436000292,53473.37040792 2024-09-06,10:08:47.000,250,10982689,12765,0,1725617326,13027.350191929996,83.717511750001,53473.35643368 2024-09-06,10:08:48.000,250,10982752,13005,0,1725617327,13027.356928239991,83.75275739999779,53473.35643368 2024-09-06,10:08:49.000,250,10982776,12965,0,1725617328,13027.350191929996,83.73865913999907,53473.36342080001 2024-09-06,10:08:50.000,250,10982779,12765,0,1725617329,13027.370400859996,83.717511750001,53473.37739504 2024-09-06,10:08:51.000,250,10982744,12525,0,1725617330,13027.350191929996,83.717511750001,53473.38438216001 2024-09-06,10:08:52.000,250,10982746,12605,0,1725617331,13027.316510379991,83.70341349000228,53473.37739504 2024-09-06,10:08:53.000,250,10982774,12685,0,1725617332,13027.329982999996,83.67521697000484,53473.342459440006 2024-09-06,10:08:54.000,250,10982714,12925,0,1725617333,13027.370400859996,83.63292219000141,53473.42630488 2024-09-06,10:08:55.000,250,10982689,12605,0,1725617334,13027.370400859996,83.6822661000042,53473.43329200001 2024-09-06,10:08:56.000,250,10982713,12765,0,1725617335,13027.356928239991,83.68931523000356,53473.342459440006 2024-09-06,10:08:57.000,250,10982716,12965,0,1725617336,13027.336719309991,83.67521697000484,53473.41233064001 2024-09-06,10:08:58.000,250,10982810,12805,0,1725617337,13027.390609789996,83.67521697000484,53473.41233064001 2024-09-06,10:08:59.000,250,10982714,12645,0,1725617338,13027.383873480001,83.70341349000228,53473.41233064001 2024-09-06,10:09:00.000,250,10982741,12805,0,1725617339,13027.363664550001,83.68931523000356,53473.391369280005 2024-09-06,10:09:01.000,250,10982785,13005,0,1725617340,13027.356928239991,83.73161000999971,53473.37739504 2024-09-06,10:09:02.000,250,10982767,12845,0,1725617341,13027.363664550001,83.69636436000292,53473.3983564 2024-09-06,10:09:03.000,250,10982737,12805,0,1725617342,13027.363664550001,83.71046262000164,53473.3983564 2024-09-06,10:09:04.000,250,10982712,12845,0,1725617343,13027.316510379991,83.70341349000228,53473.40534352 2024-09-06,10:09:05.000,250,10982705,12805,0,1725617344,13027.32324669,83.75980653000443,53473.3983564 2024-09-06,10:09:06.000,250,10982738,12605,0,1725617345,13027.356928239991,83.75275739999779,53473.46124048001 2024-09-06,10:09:07.000,250,10982729,13005,0,1725617346,13027.316510379991,83.79505218000122,53473.43329200001 2024-09-06,10:09:08.000,250,10982737,12725,0,1725617347,13027.296301449991,83.7809539200025,53473.4682276 2024-09-06,10:09:09.000,250,10982697,12805,0,1725617348,13027.28282883,83.84439609000401,53473.47521472 2024-09-06,10:09:10.000,250,10982711,12765,0,1725617349,13027.296301449991,83.8796417400008,53473.510150320006 2024-09-06,10:09:11.000,250,10982736,12885,0,1725617350,13027.269356209996,83.87259261000145,53473.46124048001 2024-09-06,10:09:12.000,250,10982723,12805,0,1725617351,13027.30303776,83.88669087000017,53473.4682276 2024-09-06,10:09:13.000,250,10982750,13085,0,1725617352,13027.249147279996,83.89373999999953,53473.52412456 2024-09-06,10:09:14.000,250,10982746,12605,0,1725617353,13027.25588358999,83.89373999999953,53473.44726624 2024-09-06,10:09:15.000,250,10982766,12645,0,1725617354,13027.269356209996,83.8796417400008,53473.45425336001 2024-09-06,10:09:16.000,250,10982730,12845,0,1725617355,13027.25588358999,83.93603478000296,53473.40534352 2024-09-06,10:09:17.000,250,10982715,12845,0,1725617356,13027.269356209996,83.90078912999888,53473.4682276 2024-09-06,10:09:18.000,250,10982764,12885,0,1725617357,13027.23567465999,83.87259261000145,53473.4682276 2024-09-06,10:09:19.000,250,10982691,12765,0,1725617358,13027.269356209996,83.94308391000231,53473.510150320006 2024-09-06,10:09:20.000,250,10982716,12925,0,1725617359,13027.289565139996,83.89373999999953,53473.489188960004 2024-09-06,10:09:21.000,250,10982719,12965,0,1725617360,13027.296301449991,83.90078912999888,53473.48220184001 2024-09-06,10:09:22.000,250,10982722,12845,0,1725617361,13027.24241097,83.9289856500036,53473.48220184001 2024-09-06,10:09:23.000,250,10982810,12765,0,1725617362,13027.289565139996,83.89373999999953,53473.4682276 2024-09-06,10:09:24.000,250,10982765,12845,0,1725617363,13027.32324669,83.89373999999953,53473.489188960004 2024-09-06,10:09:25.000,250,10982676,12485,0,1725617364,13027.336719309991,83.95013304000167,53473.49617608 2024-09-06,10:09:26.000,250,10982684,12685,0,1725617365,13027.363664550001,83.9289856500036,53473.510150320006 2024-09-06,10:09:27.000,250,10982743,12685,0,1725617366,13027.329982999996,83.9289856500036,53473.47521472 2024-09-06,10:09:28.000,250,10982741,12925,0,1725617367,13027.34345562,83.90783825999824,53473.48220184001 2024-09-06,10:09:29.000,250,10982742,12925,0,1725617368,13027.329982999996,83.96423130000039,53473.48220184001 2024-09-06,10:09:30.000,250,10982740,12365,0,1725617369,13027.350191929996,83.95013304000167,53473.51713744 2024-09-06,10:09:31.000,250,10982718,12685,0,1725617370,13027.370400859996,83.93603478000296,53473.4682276 2024-09-06,10:09:32.000,250,10982728,12765,0,1725617371,13027.350191929996,83.9289856500036,53473.489188960004 2024-09-06,10:09:33.000,250,10982752,12805,0,1725617372,13027.350191929996,83.95013304000167,53473.48220184001 2024-09-06,10:09:34.000,250,10982717,12965,0,1725617373,13027.356928239991,83.97832955999911,53473.50316320001 2024-09-06,10:09:35.000,250,10982695,12645,0,1725617374,13027.370400859996,83.98537868999847,53473.46124048001 2024-09-06,10:09:36.000,250,10982737,12845,0,1725617375,13027.363664550001,83.99947695000446,53473.46124048001 2024-09-06,10:09:37.000,250,10982700,12925,0,1725617376,13027.377137169991,83.98537868999847,53473.489188960004 2024-09-06,10:09:38.000,250,10982749,12645,0,1725617377,13027.397346099991,83.99947695000446,53473.48220184001 2024-09-06,10:09:39.000,250,10982747,12685,0,1725617378,13027.390609789996,83.99947695000446,53473.48220184001 2024-09-06,10:09:40.000,250,10982717,13005,0,1725617379,13027.410818719996,84.0276734700019,53473.49617608 2024-09-06,10:09:41.000,250,10982759,12685,0,1725617380,13027.397346099991,83.99242781999783,53473.489188960004 2024-09-06,10:09:42.000,250,10982766,12885,0,1725617381,13027.397346099991,84.0276734700019,53473.47521472 2024-09-06,10:09:43.000,250,10982750,12965,0,1725617382,13027.363664550001,84.01357521000318,53473.440279120005 2024-09-06,10:09:44.000,250,10982756,12805,0,1725617383,13027.363664550001,83.99242781999783,53473.48220184001 2024-09-06,10:09:45.000,250,10982752,12925,0,1725617384,13027.370400859996,84.04177173000062,53473.49617608 2024-09-06,10:09:46.000,250,10982692,12885,0,1725617385,13027.377137169991,84.04177173000062,53473.489188960004 2024-09-06,10:09:47.000,250,10982730,12925,0,1725617386,13027.350191929996,84.04177173000062,53473.48220184001 2024-09-06,10:09:48.000,250,10982746,13125,0,1725617387,13027.336719309991,84.05586998999934,53473.489188960004 2024-09-06,10:09:49.000,250,10982772,12805,0,1725617388,13027.370400859996,84.11226303000149,53473.46124048001 2024-09-06,10:09:50.000,250,10982743,12525,0,1725617389,13027.383873480001,84.14045954999892,53473.41233064001 2024-09-06,10:09:51.000,250,10982719,12445,0,1725617390,13027.383873480001,84.1263612900002,53473.4682276 2024-09-06,10:09:52.000,250,10982737,12605,0,1725617391,13027.431027649996,84.15455781000492,53473.45425336001 2024-09-06,10:09:53.000,250,10982781,12885,0,1725617392,13027.471445509997,84.16865607000364,53473.44726624 2024-09-06,10:09:54.000,250,10982717,12605,0,1725617393,13027.471445509997,84.20390172000043,53473.44726624 2024-09-06,10:09:55.000,250,10982704,12685,0,1725617394,13027.457972889992,84.21095084999979,53473.42630488 2024-09-06,10:09:56.000,250,10982757,12685,0,1725617395,13027.518599679992,84.23209823999787,53473.43329200001 2024-09-06,10:09:57.000,250,10982704,13005,0,1725617396,13027.491654439997,84.22504910999851,53473.46124048001 2024-09-06,10:09:58.000,250,10982698,12925,0,1725617397,13027.518599679992,84.22504910999851,53473.41931776 2024-09-06,10:09:59.000,250,10982741,12845,0,1725617398,13027.532072299997,84.21799997999915,53473.47521472 2024-09-06,10:10:00.000,250,10982681,12605,0,1725617399,13027.532072299997,84.2391473700045,53473.46124048001 2024-09-06,10:10:01.000,250,10982716,12525,0,1725617400,13027.532072299997,84.26029476000258,53473.440279120005 2024-09-06,10:10:02.000,250,10982718,12605,0,1725617401,13027.545544920002,84.28849128000002,53473.46124048001 2024-09-06,10:10:03.000,250,10982721,12605,0,1725617402,13027.511863369997,84.32373693000409,53473.49617608 2024-09-06,10:10:04.000,250,10982750,12445,0,1725617403,13027.532072299997,84.36603171000024,53473.510150320006 2024-09-06,10:10:05.000,250,10982730,12645,0,1725617404,13027.525335990002,84.38717909999832,53473.489188960004 2024-09-06,10:10:06.000,250,10982734,12565,0,1725617405,13027.457972889992,84.42242475000239,53473.49617608 2024-09-06,10:10:07.000,250,10982725,12685,0,1725617406,13027.471445509997,84.46471952999855,53473.48220184001 2024-09-06,10:10:08.000,250,10982724,12525,0,1725617407,13027.410818719996,84.4858669200039,53473.4682276 2024-09-06,10:10:09.000,250,10982743,12805,0,1725617408,13027.404082410001,84.53521082999941,53473.4682276 2024-09-06,10:10:10.000,250,10982743,12645,0,1725617409,13027.471445509997,84.54225995999877,53473.510150320006 2024-09-06,10:10:11.000,250,10982708,12605,0,1725617410,13027.404082410001,84.56340735000413,53473.51713744 2024-09-06,10:10:12.000,250,10982717,12765,0,1725617411,13027.383873480001,84.5845547400022,53473.4682276 2024-09-06,10:10:13.000,250,10982759,12645,0,1725617412,13027.383873480001,84.59160387000156,53473.510150320006 2024-09-06,10:10:14.000,250,10982688,12605,0,1725617413,13027.370400859996,84.63389864999772,53473.510150320006 2024-09-06,10:10:15.000,250,10982708,12965,0,1725617414,13027.424291340001,84.64094778000435,53473.53111168001 2024-09-06,10:10:16.000,250,10982757,12525,0,1725617415,13027.457972889992,84.69029168999987,53473.4682276 2024-09-06,10:10:17.000,250,10982760,12445,0,1725617416,13027.471445509997,84.66914430000179,53473.58700864 2024-09-06,10:10:18.000,250,10982727,13285,0,1725617417,13027.444500270001,84.66914430000179,53473.51713744 2024-09-06,10:10:19.000,250,10982709,12445,0,1725617418,13027.451236579996,84.69029168999987,53473.54508592 2024-09-06,10:10:20.000,250,10982736,12445,0,1725617419,13027.478181819992,84.69734081999923,53473.51713744 2024-09-06,10:10:21.000,250,10982676,12885,0,1725617420,13027.484918130001,84.68324256000051,53473.54508592 2024-09-06,10:10:22.000,250,10982712,12845,0,1725617421,13027.518599679992,84.69734081999923,53473.52412456 2024-09-06,10:10:23.000,250,10982762,12725,0,1725617422,13027.532072299997,84.69734081999923,53473.46124048001 2024-09-06,10:10:24.000,250,10982677,12685,0,1725617423,13027.505127060002,84.68324256000051,53473.489188960004 2024-09-06,10:10:25.000,250,10982745,12925,0,1725617424,13027.538808609992,84.65504604000307,53473.51713744 2024-09-06,10:10:26.000,250,10982707,12805,0,1725617425,13027.518599679992,84.64094778000435,53473.559060160005 2024-09-06,10:10:27.000,250,10982753,12445,0,1725617426,13027.505127060002,84.63389864999772,53473.52412456 2024-09-06,10:10:28.000,250,10982711,12925,0,1725617427,13027.498390749992,84.64094778000435,53473.510150320006 2024-09-06,10:10:29.000,250,10982733,12805,0,1725617428,13027.417555029991,84.64094778000435,53473.48220184001 2024-09-06,10:10:30.000,250,10982749,12685,0,1725617429,13027.457972889992,84.66209517000243,53473.49617608 2024-09-06,10:10:31.000,250,10982756,12845,0,1725617430,13027.404082410001,84.72553734000394,53473.49617608 2024-09-06,10:10:32.000,250,10982754,12525,0,1725617431,13027.404082410001,84.75373386000138,53473.489188960004 2024-09-06,10:10:33.000,250,10982778,12605,0,1725617432,13027.383873480001,84.74668473000202,53473.54508592 2024-09-06,10:10:34.000,250,10982759,12725,0,1725617433,13027.370400859996,84.78897950999817,53473.58002152001 2024-09-06,10:10:35.000,250,10982735,12445,0,1725617434,13027.316510379991,84.81717603000288,53473.51713744 2024-09-06,10:10:36.000,250,10982765,13005,0,1725617435,13027.309774069996,84.83832342000096,53473.56604728 2024-09-06,10:10:37.000,250,10982735,12765,0,1725617436,13027.316510379991,84.85242167999968,53473.5380988 2024-09-06,10:10:38.000,250,10982735,12725,0,1725617437,13027.28282883,84.85947080999904,53473.45425336001 2024-09-06,10:10:39.000,250,10982785,12845,0,1725617438,13027.276092519991,84.91586385000119,53473.4682276 2024-09-06,10:10:40.000,250,10982724,12925,0,1725617439,13027.276092519991,84.92291298000055,53473.48220184001 2024-09-06,10:10:41.000,250,10982732,12725,0,1725617440,13027.25588358999,84.92291298000055,53473.47521472 2024-09-06,10:10:42.000,250,10982788,12725,0,1725617441,13027.23567465999,84.94406036999862,53473.54508592 2024-09-06,10:10:43.000,250,10982762,12845,0,1725617442,13027.25588358999,84.92291298000055,53473.5380988 2024-09-06,10:10:44.000,250,10982716,12765,0,1725617443,13027.21546572999,84.94406036999862,53473.45425336001 2024-09-06,10:10:45.000,250,10982726,12885,0,1725617444,13027.23567465999,84.9299621099999,53473.5380988 2024-09-06,10:10:46.000,250,10982746,12845,0,1725617445,13027.20199311,84.94406036999862,53473.47521472 2024-09-06,10:10:47.000,250,10982728,12725,0,1725617446,13027.19525679999,84.95110949999798,53473.44726624 2024-09-06,10:10:48.000,250,10982751,12725,0,1725617447,13027.17504786999,84.97225689000334,53473.45425336001 2024-09-06,10:10:49.000,250,10982757,12845,0,1725617448,13027.168311559995,84.98635515000205,53473.41233064001 2024-09-06,10:10:50.000,250,10982720,12805,0,1725617449,13027.14136632,84.9793060200027,53473.48220184001 2024-09-06,10:10:51.000,250,10982758,12845,0,1725617450,13027.087475839995,84.98635515000205,53473.391369280005 2024-09-06,10:10:52.000,250,10982761,12885,0,1725617451,13027.10094846,85.01455166999949,53473.43329200001 2024-09-06,10:10:53.000,250,10982735,12605,0,1725617452,13027.0605306,85.03569906000484,53473.42630488 2024-09-06,10:10:54.000,250,10982748,12845,0,1725617453,13027.02011274,85.06389558000228,53473.440279120005 2024-09-06,10:10:55.000,250,10982735,13045,0,1725617454,13026.99316749999,85.09209209999972,53473.440279120005 2024-09-06,10:10:56.000,250,10982725,12725,0,1725617455,13026.97295856999,85.10619035999844,53473.3983564 2024-09-06,10:10:57.000,250,10982785,12805,0,1725617456,13026.95274963999,85.14848514000187,53473.46124048001 2024-09-06,10:10:58.000,250,10982751,12845,0,1725617457,13026.93927702,85.16963252999994,53473.4682276 2024-09-06,10:10:59.000,250,10982712,12845,0,1725617458,13026.91233177999,85.18373078999866,53473.41233064001 2024-09-06,10:11:00.000,250,10982734,12725,0,1725617459,13026.878650229999,85.24012383000081,53473.42630488 2024-09-06,10:11:01.000,250,10982791,12885,0,1725617460,13026.87191391999,85.26127121999889,53473.41931776 2024-09-06,10:11:02.000,250,10982715,12845,0,1725617461,13026.858441299999,85.31766426000104,53473.41931776 2024-09-06,10:11:03.000,250,10982781,12885,0,1725617462,13026.85170498999,85.33176251999976,53473.41931776 2024-09-06,10:11:04.000,250,10982725,12605,0,1725617463,13026.824759749994,85.35290990999783,53473.36342080001 2024-09-06,10:11:05.000,250,10982708,12965,0,1725617464,13026.85170498999,85.35290990999783,53473.37040792 2024-09-06,10:11:06.000,250,10982739,12805,0,1725617465,13026.83149605999,85.39520469000126,53473.37739504 2024-09-06,10:11:07.000,250,10982749,12805,0,1725617466,13026.865177609994,85.43045033999806,53473.37739504 2024-09-06,10:11:08.000,250,10982738,12765,0,1725617467,13026.885386539994,85.40930294999998,53473.36342080001 2024-09-06,10:11:09.000,250,10982766,12685,0,1725617468,13026.838232369999,85.4234012099987,53473.37739504 2024-09-06,10:11:10.000,250,10982737,12845,0,1725617469,13026.818023439999,85.4374994700047,53473.41931776 2024-09-06,10:11:11.000,250,10982760,12685,0,1725617470,13026.818023439999,85.4374994700047,53473.36342080001 2024-09-06,10:11:12.000,250,10982775,12725,0,1725617471,13026.791078199989,85.39520469000126,53473.34944656 2024-09-06,10:11:13.000,250,10982734,12765,0,1725617472,13026.777605579999,85.3881555600019,53473.3284852 2024-09-06,10:11:14.000,250,10982790,12685,0,1725617473,13026.750660339989,85.40225382000062,53473.36342080001 2024-09-06,10:11:15.000,250,10982765,12645,0,1725617474,13026.764132959994,85.40225382000062,53473.342459440006 2024-09-06,10:11:16.000,250,10982789,12925,0,1725617475,13026.737187719998,85.40930294999998,53473.391369280005 2024-09-06,10:11:17.000,250,10982743,12725,0,1725617476,13026.737187719998,85.40225382000062,53473.30752384 2024-09-06,10:11:18.000,250,10982792,12805,0,1725617477,13026.750660339989,85.4234012099987,53473.342459440006 2024-09-06,10:11:19.000,250,10982796,12605,0,1725617478,13026.750660339989,85.4234012099987,53473.31451096001 2024-09-06,10:11:20.000,250,10982717,12965,0,1725617479,13026.730451409989,85.44454860000405,53473.31451096001 2024-09-06,10:11:21.000,250,10982710,12805,0,1725617480,13026.750660339989,85.45159773000341,53473.30752384 2024-09-06,10:11:22.000,250,10982764,12765,0,1725617481,13026.750660339989,85.44454860000405,53473.321498080004 2024-09-06,10:11:23.000,250,10982737,12925,0,1725617482,13026.770869269989,85.47979425000085,53473.272588240005 2024-09-06,10:11:24.000,250,10982764,12725,0,1725617483,13026.784341889994,85.47274512000149,53473.31451096001 2024-09-06,10:11:25.000,250,10982707,12525,0,1725617484,13026.743924029994,85.47979425000085,53473.29354960001 2024-09-06,10:11:26.000,250,10982712,12965,0,1725617485,13026.743924029994,85.46569599000213,53473.28656248001 2024-09-06,10:11:27.000,250,10982711,12885,0,1725617486,13026.770869269989,85.47979425000085,53473.28656248001 2024-09-06,10:11:28.000,250,10982784,12925,0,1725617487,13026.743924029994,85.48684338000021,53473.30053672 2024-09-06,10:11:29.000,250,10982766,12605,0,1725617488,13026.750660339989,85.50094163999893,53473.3284852 2024-09-06,10:11:30.000,250,10982750,12965,0,1725617489,13026.757396649999,85.48684338000021,53473.272588240005 2024-09-06,10:11:31.000,250,10982727,12685,0,1725617490,13026.784341889994,85.44454860000405,53473.28656248001 2024-09-06,10:11:32.000,250,10982717,12565,0,1725617491,13026.770869269989,85.46569599000213,53473.321498080004 2024-09-06,10:11:33.000,250,10982753,12925,0,1725617492,13026.743924029994,85.45159773000341,53473.25162688 2024-09-06,10:11:34.000,250,10982797,12765,0,1725617493,13026.710242479989,85.45864686000277,53473.28656248001 2024-09-06,10:11:35.000,250,10982714,12685,0,1725617494,13026.696769859998,85.46569599000213,53473.272588240005 2024-09-06,10:11:36.000,250,10982741,12485,0,1725617495,13026.690033549989,85.45159773000341,53473.27957536 2024-09-06,10:11:37.000,250,10982717,12765,0,1725617496,13026.622670449993,85.45159773000341,53473.258614 2024-09-06,10:11:38.000,250,10982774,12925,0,1725617497,13026.629406759988,85.47979425000085,53473.20970416 2024-09-06,10:11:39.000,250,10982740,12645,0,1725617498,13026.595725209998,85.49389250999957,53473.24463976001 2024-09-06,10:11:40.000,250,10982730,12485,0,1725617499,13026.541834729993,85.50094163999893,53473.23765264 2024-09-06,10:11:41.000,250,10982788,12725,0,1725617500,13026.508153180002,85.52208903000428,53473.153807200004 2024-09-06,10:11:42.000,250,10982754,12645,0,1725617501,13026.494680559998,85.55028555000172,53473.18175568 2024-09-06,10:11:43.000,250,10982783,13005,0,1725617502,13026.467735320002,85.56438381000044,53473.18175568 2024-09-06,10:11:44.000,250,10982765,12925,0,1725617503,13026.400372219992,85.57848206999915,53473.21669128001 2024-09-06,10:11:45.000,250,10982753,12685,0,1725617504,13026.400372219992,85.61372772000323,53473.23765264 2024-09-06,10:11:46.000,250,10982757,12885,0,1725617505,13026.373426979997,85.61372772000323,53473.23066552 2024-09-06,10:11:47.000,250,10982731,12965,0,1725617506,13026.339745429992,85.58553119999851,53473.16079432 2024-09-06,10:11:48.000,250,10982756,12685,0,1725617507,13026.353218049997,85.55733468000108,53473.1887428 2024-09-06,10:11:49.000,250,10982731,12645,0,1725617508,13026.333009119997,85.5714329399998,53473.21669128001 2024-09-06,10:11:50.000,250,10982748,12565,0,1725617509,13026.366690670002,85.58553119999851,53473.1887428 2024-09-06,10:11:51.000,250,10982724,12765,0,1725617510,13026.373426979997,85.57848206999915,53473.16079432 2024-09-06,10:11:52.000,250,10982767,12885,0,1725617511,13026.386899600002,85.57848206999915,53473.153807200004 2024-09-06,10:11:53.000,250,10982755,12445,0,1725617512,13026.353218049997,85.54323642000236,53473.104897360005 2024-09-06,10:11:54.000,250,10982755,12805,0,1725617513,13026.386899600002,85.50094163999893,53473.09791024001 2024-09-06,10:11:55.000,250,10982773,12765,0,1725617514,13026.407108530002,85.52208903000428,53473.153807200004 2024-09-06,10:11:56.000,250,10982783,12965,0,1725617515,13026.413844839997,85.49389250999957,53473.104897360005 2024-09-06,10:11:57.000,250,10982760,13005,0,1725617516,13026.393635909997,85.52208903000428,53473.11887160001 2024-09-06,10:11:58.000,250,10982722,12845,0,1725617517,13026.393635909997,85.47274512000149,53473.13284584 2024-09-06,10:11:59.000,250,10982739,12805,0,1725617518,13026.373426979997,85.49389250999957,53473.09791024001 2024-09-06,10:12:00.000,250,10982749,12765,0,1725617519,13026.359954359992,85.48684338000021,53473.083936 2024-09-06,10:12:01.000,250,10982743,12965,0,1725617520,13026.373426979997,85.48684338000021,53473.09791024001 2024-09-06,10:12:02.000,250,10982762,12725,0,1725617521,13026.353218049997,85.48684338000021,53473.12585872001 2024-09-06,10:12:03.000,250,10982734,12645,0,1725617522,13026.339745429992,85.51503989999765,53473.11887160001 2024-09-06,10:12:04.000,250,10982744,13005,0,1725617523,13026.312800189997,85.47979425000085,53473.09791024001 2024-09-06,10:12:05.000,250,10982725,12725,0,1725617524,13026.306063880002,85.50094163999893,53473.06996176 2024-09-06,10:12:06.000,250,10982788,12885,0,1725617525,13026.285854950002,85.51503989999765,53473.13284584 2024-09-06,10:12:07.000,250,10982774,12605,0,1725617526,13026.258909709992,85.48684338000021,53473.09791024001 2024-09-06,10:12:08.000,250,10982805,12765,0,1725617527,13026.231964469996,85.55733468000108,53473.11188448 2024-09-06,10:12:09.000,250,10982704,12965,0,1725617528,13026.225228160001,85.52913816000364,53473.11887160001 2024-09-06,10:12:10.000,250,10982762,12725,0,1725617529,13026.231964469996,85.56438381000044,53473.12585872001 2024-09-06,10:12:11.000,250,10982732,12805,0,1725617530,13026.205019230001,85.56438381000044,53473.13284584 2024-09-06,10:12:12.000,250,10982752,12605,0,1725617531,13026.164601370001,85.61372772000323,53473.13284584 2024-09-06,10:12:13.000,250,10982796,12765,0,1725617532,13026.191546609996,85.62077685000258,53473.13284584 2024-09-06,10:12:14.000,250,10982741,12725,0,1725617533,13026.211755539996,85.59962946000451,53473.06996176 2024-09-06,10:12:15.000,250,10982781,12685,0,1725617534,13026.191546609996,85.56438381000044,53473.055987520005 2024-09-06,10:12:16.000,250,10982758,12725,0,1725617535,13026.198282919991,85.59258032999787,53473.06297464 2024-09-06,10:12:17.000,250,10982799,13005,0,1725617536,13026.164601370001,85.59258032999787,53473.083936 2024-09-06,10:12:18.000,250,10982732,12525,0,1725617537,13026.191546609996,85.62782598000194,53473.083936 2024-09-06,10:12:19.000,250,10982767,12725,0,1725617538,13026.178073989991,85.55733468000108,53473.09092312 2024-09-06,10:12:20.000,250,10982728,12565,0,1725617539,13026.205019230001,85.64897337000002,53473.083936 2024-09-06,10:12:21.000,250,10982760,12565,0,1725617540,13026.205019230001,85.62782598000194,53473.03502616 2024-09-06,10:12:22.000,250,10982742,12925,0,1725617541,13026.245437090001,85.59962946000451,53473.06996176 2024-09-06,10:12:23.000,250,10982736,12445,0,1725617542,13026.198282919991,85.62782598000194,53473.09791024001 2024-09-06,10:12:24.000,250,10982791,13005,0,1725617543,13026.265646020001,85.57848206999915,53473.02803904001 2024-09-06,10:12:25.000,250,10982762,12845,0,1725617544,13026.272382329997,85.58553119999851,53473.06996176 2024-09-06,10:12:26.000,250,10982758,12725,0,1725617545,13026.279118639992,85.60667859000387,53473.04900040001 2024-09-06,10:12:27.000,250,10982740,12725,0,1725617546,13026.312800189997,85.62077685000258,53473.04900040001 2024-09-06,10:12:28.000,250,10982767,12605,0,1725617547,13026.292591259997,85.64192424000066,53473.02803904001 2024-09-06,10:12:29.000,250,10982775,12765,0,1725617548,13026.333009119997,85.6348751100013,53473.06996176 2024-09-06,10:12:30.000,250,10982814,12765,0,1725617549,13026.312800189997,85.64897337000002,53473.09092312 2024-09-06,10:12:31.000,250,10982771,13125,0,1725617550,13026.326272810002,85.67716989000473,53473.06996176 2024-09-06,10:12:32.000,250,10982766,12765,0,1725617551,13026.306063880002,85.69831728000281,53473.02105192 2024-09-06,10:12:33.000,250,10982726,12805,0,1725617552,13026.292591259997,85.72651380000025,53473.055987520005 2024-09-06,10:12:34.000,250,10982782,13125,0,1725617553,13026.319536499992,85.71241554000153,53473.02105192 2024-09-06,10:12:35.000,250,10982758,12765,0,1725617554,13026.312800189997,85.75471031999768,53473.02105192 2024-09-06,10:12:36.000,250,10982748,12765,0,1725617555,13026.326272810002,85.76880858000368,53473.02105192 2024-09-06,10:12:37.000,250,10982742,12885,0,1725617556,13026.366690670002,85.79700510000112,53473.04201328 2024-09-06,10:12:38.000,250,10982754,12645,0,1725617557,13026.346481740002,85.81815248999919,53473.06297464 2024-09-06,10:12:39.000,250,10982762,12445,0,1725617558,13026.386899600002,85.85339814000326,53473.083936 2024-09-06,10:12:40.000,250,10982768,12965,0,1725617559,13026.407108530002,85.86749640000198,53473.11887160001 2024-09-06,10:12:41.000,250,10982761,12685,0,1725617560,13026.413844839997,85.86749640000198,53473.055987520005 2024-09-06,10:12:42.000,250,10982780,12965,0,1725617561,13026.440790079992,85.86749640000198,53473.07694888001 2024-09-06,10:12:43.000,250,10982748,12965,0,1725617562,13026.460999009993,85.93093857000349,53473.13983296 2024-09-06,10:12:44.000,250,10982751,12965,0,1725617563,13026.501416869993,85.8815946600007,53473.06297464 2024-09-06,10:12:45.000,250,10982776,12725,0,1725617564,13026.481207939993,85.89569291999942,53473.083936 2024-09-06,10:12:46.000,250,10982743,12885,0,1725617565,13026.494680559998,85.90274204999878,53473.11887160001 2024-09-06,10:12:47.000,250,10982748,12925,0,1725617566,13026.528362110002,85.88864379000006,53473.083936 2024-09-06,10:12:48.000,250,10982804,12765,0,1725617567,13026.535098419998,85.92388944000413,53473.07694888001 2024-09-06,10:12:49.000,250,10982768,12845,0,1725617568,13026.555307349998,85.93093857000349,53473.11188448 2024-09-06,10:12:50.000,250,10982813,12965,0,1725617569,13026.568779970003,85.93093857000349,53473.11887160001 2024-09-06,10:12:51.000,250,10982764,12565,0,1725617570,13026.568779970003,85.95208596000157,53473.11188448 2024-09-06,10:12:52.000,250,10982787,12765,0,1725617571,13026.588988899988,85.96618422000029,53473.11188448 2024-09-06,10:12:53.000,250,10982767,12645,0,1725617572,13026.602461519993,85.97323334999965,53473.16079432 2024-09-06,10:12:54.000,250,10982778,12885,0,1725617573,13026.615934139998,85.93798770000285,53473.16778144001 2024-09-06,10:12:55.000,250,10982763,12925,0,1725617574,13026.602461519993,85.98733160999836,53473.104897360005 2024-09-06,10:12:56.000,250,10982775,12765,0,1725617575,13026.636143069998,85.99438073999772,53473.13983296 2024-09-06,10:12:57.000,250,10982729,12805,0,1725617576,13026.690033549989,85.94503683000221,53473.16079432 2024-09-06,10:12:58.000,250,10982745,12605,0,1725617577,13026.663088309993,85.95913509000093,53473.083936 2024-09-06,10:12:59.000,250,10982740,12605,0,1725617578,13026.710242479989,85.96618422000029,53473.11887160001 2024-09-06,10:13:00.000,250,10982754,13165,0,1725617579,13026.743924029994,85.95913509000093,53473.13284584 2024-09-06,10:13:01.000,250,10982780,12925,0,1725617580,13026.737187719998,85.93798770000285,53473.16778144001 2024-09-06,10:13:02.000,250,10982768,12725,0,1725617581,13026.710242479989,85.93798770000285,53473.13284584 2024-09-06,10:13:03.000,250,10982755,12805,0,1725617582,13026.750660339989,85.91684031000477,53473.16079432 2024-09-06,10:13:04.000,250,10982767,12805,0,1725617583,13026.737187719998,85.93093857000349,53473.11887160001 2024-09-06,10:13:05.000,250,10982787,12805,0,1725617584,13026.743924029994,85.92388944000413,53473.11188448 2024-09-06,10:13:06.000,250,10982733,12885,0,1725617585,13026.757396649999,85.91684031000477,53473.14682008001 2024-09-06,10:13:07.000,250,10982757,12765,0,1725617586,13026.723715099994,85.93093857000349,53473.14682008001 2024-09-06,10:13:08.000,250,10982742,13045,0,1725617587,13026.750660339989,85.91684031000477,53473.174768560006 2024-09-06,10:13:09.000,250,10982785,12845,0,1725617588,13026.757396649999,85.92388944000413,53473.1887428 2024-09-06,10:13:10.000,250,10982758,12525,0,1725617589,13026.757396649999,85.93093857000349,53473.1887428 2024-09-06,10:13:11.000,250,10982749,12885,0,1725617590,13026.730451409989,85.94503683000221,53473.18175568 2024-09-06,10:13:12.000,250,10982750,12765,0,1725617591,13026.770869269989,85.94503683000221,53473.14682008001 2024-09-06,10:13:13.000,250,10982734,12405,0,1725617592,13026.791078199989,85.95208596000157,53473.16778144001 2024-09-06,10:13:14.000,250,10982785,12765,0,1725617593,13026.797814509999,85.93093857000349,53473.174768560006 2024-09-06,10:13:15.000,250,10982771,12805,0,1725617594,13026.764132959994,85.90979117999814,53473.23066552 2024-09-06,10:13:16.000,250,10982737,12725,0,1725617595,13026.804550819994,85.91684031000477,53473.13983296 2024-09-06,10:13:17.000,250,10982745,13005,0,1725617596,13026.784341889994,85.90274204999878,53473.16778144001 2024-09-06,10:13:18.000,250,10982762,12845,0,1725617597,13026.838232369999,85.90274204999878,53473.23066552 2024-09-06,10:13:19.000,250,10982771,12805,0,1725617598,13026.824759749994,85.91684031000477,53473.20271704 2024-09-06,10:13:20.000,250,10982761,12685,0,1725617599,13026.844968679994,85.90979117999814,53473.174768560006 2024-09-06,10:13:21.000,250,10982789,12845,0,1725617600,13026.85170498999,85.91684031000477,53473.18175568 2024-09-06,10:13:22.000,250,10982821,12725,0,1725617601,13026.844968679994,85.90979117999814,53473.174768560006 2024-09-06,10:13:23.000,250,10982756,12645,0,1725617602,13026.87191391999,85.89569291999942,53473.19572992001 2024-09-06,10:13:24.000,250,10982763,12965,0,1725617603,13026.885386539994,85.86044727000262,53473.13284584 2024-09-06,10:13:25.000,250,10982760,12805,0,1725617604,13026.91233177999,85.83929988000455,53473.16778144001 2024-09-06,10:13:26.000,250,10982760,12805,0,1725617605,13026.89885916,85.83929988000455,53473.14682008001 2024-09-06,10:13:27.000,250,10982777,12605,0,1725617606,13026.93927702,85.7829068400024,53473.13983296 2024-09-06,10:13:28.000,250,10982805,12685,0,1725617607,13026.95274963999,85.76880858000368,53473.18175568 2024-09-06,10:13:29.000,250,10982733,12885,0,1725617608,13026.93927702,85.74061205999897,53473.1887428 2024-09-06,10:13:30.000,250,10982749,12965,0,1725617609,13026.93254070999,85.71241554000153,53473.13284584 2024-09-06,10:13:31.000,250,10982705,12605,0,1725617610,13026.925804399994,85.71241554000153,53473.13284584 2024-09-06,10:13:32.000,250,10982729,12925,0,1725617611,13026.93927702,85.67716989000473,53473.11887160001 2024-09-06,10:13:33.000,250,10982731,12565,0,1725617612,13026.95274963999,85.72651380000025,53473.16079432 2024-09-06,10:13:34.000,250,10982752,12845,0,1725617613,13026.89212284999,85.69831728000281,53473.13284584 2024-09-06,10:13:35.000,250,10982732,12765,0,1725617614,13026.885386539994,85.71241554000153,53473.14682008001 2024-09-06,10:13:36.000,250,10982705,12965,0,1725617615,13026.87191391999,85.67716989000473,53473.1887428 2024-09-06,10:13:37.000,250,10982764,12645,0,1725617616,13026.858441299999,85.66307162999874,53473.153807200004 2024-09-06,10:13:38.000,250,10982739,12965,0,1725617617,13026.83149605999,85.6842190200041,53473.20970416 2024-09-06,10:13:39.000,250,10982797,12925,0,1725617618,13026.87191391999,85.64192424000066,53473.19572992001 2024-09-06,10:13:40.000,250,10982764,12685,0,1725617619,13026.83149605999,85.69831728000281,53473.16079432 2024-09-06,10:13:41.000,250,10982810,12805,0,1725617620,13026.844968679994,85.72651380000025,53473.18175568 2024-09-06,10:13:42.000,250,10982730,12565,0,1725617621,13026.797814509999,85.69831728000281,53473.153807200004 2024-09-06,10:13:43.000,250,10982756,12525,0,1725617622,13026.811287129989,85.71946467000089,53473.20970416 2024-09-06,10:13:44.000,250,10982752,12725,0,1725617623,13026.83149605999,85.72651380000025,53473.14682008001 2024-09-06,10:13:45.000,250,10982773,12925,0,1725617624,13026.811287129989,85.70536641000217,53473.1887428 2024-09-06,10:13:46.000,250,10982791,12565,0,1725617625,13026.85170498999,85.71946467000089,53473.174768560006 2024-09-06,10:13:47.000,250,10982814,12525,0,1725617626,13026.87191391999,85.69126815000345,53473.16778144001 2024-09-06,10:13:48.000,250,10982763,12645,0,1725617627,13026.87191391999,85.6842190200041,53473.174768560006 2024-09-06,10:13:49.000,250,10982718,12965,0,1725617628,13026.946013329994,85.64897337000002,53473.18175568 2024-09-06,10:13:50.000,250,10982740,12605,0,1725617629,13026.93254070999,85.67716989000473,53473.153807200004 2024-09-06,10:13:51.000,250,10982716,12885,0,1725617630,13026.986431189995,85.66307162999874,53473.1887428 2024-09-06,10:13:52.000,250,10982726,12805,0,1725617631,13027.006640119995,85.6348751100013,53473.174768560006 2024-09-06,10:13:53.000,250,10982737,12805,0,1725617632,13026.986431189995,85.62782598000194,53473.16079432 2024-09-06,10:13:54.000,250,10982785,12805,0,1725617633,13027.026849049995,85.59962946000451,53473.16079432 2024-09-06,10:13:55.000,250,10982706,12965,0,1725617634,13027.026849049995,85.5714329399998,53473.083936 2024-09-06,10:13:56.000,250,10982763,12765,0,1725617635,13027.08073953,85.55028555000172,53473.13983296 2024-09-06,10:13:57.000,250,10982752,12965,0,1725617636,13027.087475839995,85.536187290003,53473.13983296 2024-09-06,10:13:58.000,250,10982784,12725,0,1725617637,13027.08073953,85.536187290003,53473.16079432 2024-09-06,10:13:59.000,250,10982768,12765,0,1725617638,13027.09421214999,85.5714329399998,53473.16079432 2024-09-06,10:14:00.000,250,10982748,12805,0,1725617639,13027.067266909995,85.57848206999915,53473.12585872001 2024-09-06,10:14:01.000,250,10982754,12965,0,1725617640,13027.067266909995,85.56438381000044,53473.12585872001 2024-09-06,10:14:02.000,250,10982740,12605,0,1725617641,13027.09421214999,85.57848206999915,53473.16079432 2024-09-06,10:14:03.000,250,10982760,12805,0,1725617642,13027.08073953,85.5714329399998,53473.13983296 2024-09-06,10:14:04.000,250,10982711,12725,0,1725617643,13027.087475839995,85.57848206999915,53473.14682008001 2024-09-06,10:14:05.000,250,10982719,12885,0,1725617644,13027.067266909995,85.59962946000451,53473.174768560006 2024-09-06,10:14:06.000,250,10982743,12685,0,1725617645,13027.04032167,85.59962946000451,53473.1887428 2024-09-06,10:14:07.000,250,10982682,12765,0,1725617646,13027.03358535999,85.59258032999787,53473.19572992001 2024-09-06,10:14:08.000,250,10982755,12685,0,1725617647,13026.99990381,85.60667859000387,53473.153807200004 2024-09-06,10:14:09.000,250,10982764,12805,0,1725617648,13027.006640119995,85.59962946000451,53473.1887428 2024-09-06,10:14:10.000,250,10982702,12925,0,1725617649,13027.006640119995,85.60667859000387,53473.174768560006 2024-09-06,10:14:11.000,250,10982717,12765,0,1725617650,13027.02011274,85.58553119999851,53473.20970416 2024-09-06,10:14:12.000,250,10982778,12925,0,1725617651,13027.04032167,85.59258032999787,53473.20271704 2024-09-06,10:14:13.000,250,10982797,12805,0,1725617652,13027.006640119995,85.57848206999915,53473.16778144001 2024-09-06,10:14:14.000,250,10982746,13005,0,1725617653,13027.02011274,85.57848206999915,53473.21669128001 2024-09-06,10:14:15.000,250,10982791,12685,0,1725617654,13027.03358535999,85.60667859000387,53473.16079432 2024-09-06,10:14:16.000,250,10982731,12765,0,1725617655,13027.05379428999,85.58553119999851,53473.19572992001 2024-09-06,10:14:17.000,250,10982737,12565,0,1725617656,13027.05379428999,85.58553119999851,53473.18175568 2024-09-06,10:14:18.000,250,10982776,12565,0,1725617657,13027.04032167,85.55028555000172,53473.21669128001 2024-09-06,10:14:19.000,250,10982756,12765,0,1725617658,13027.067266909995,85.59962946000451,53473.20271704 2024-09-06,10:14:20.000,250,10982730,13005,0,1725617659,13027.07400321999,85.58553119999851,53473.223678400005 2024-09-06,10:14:21.000,250,10982756,13125,0,1725617660,13027.05379428999,85.55028555000172,53473.1887428 2024-09-06,10:14:22.000,250,10982786,12805,0,1725617661,13027.07400321999,85.5714329399998,53473.20970416 2024-09-06,10:14:23.000,250,10982767,12885,0,1725617662,13027.08073953,85.56438381000044,53473.20271704 2024-09-06,10:14:24.000,250,10982774,12925,0,1725617663,13027.10094846,85.536187290003,53473.18175568 2024-09-06,10:14:25.000,250,10982756,13005,0,1725617664,13027.07400321999,85.56438381000044,53473.153807200004 2024-09-06,10:14:26.000,250,10982714,12765,0,1725617665,13027.10094846,85.58553119999851,53473.223678400005 2024-09-06,10:14:27.000,250,10982766,12645,0,1725617666,13027.107684769995,85.56438381000044,53473.23066552 2024-09-06,10:14:28.000,250,10982765,12645,0,1725617667,13027.08073953,85.536187290003,53473.24463976001 2024-09-06,10:14:29.000,250,10982793,12965,0,1725617668,13027.10094846,85.50799076999829,53473.21669128001 2024-09-06,10:14:30.000,250,10982727,12485,0,1725617669,13027.09421214999,85.55028555000172,53473.19572992001 2024-09-06,10:14:31.000,250,10982717,12845,0,1725617670,13027.08073953,85.56438381000044,53473.18175568 2024-09-06,10:14:32.000,250,10982731,12885,0,1725617671,13027.11442107999,85.59258032999787,53473.25162688 2024-09-06,10:14:33.000,250,10982735,12765,0,1725617672,13027.148102629995,85.59962946000451,53473.27957536 2024-09-06,10:14:34.000,250,10982726,12805,0,1725617673,13027.107684769995,85.62782598000194,53473.25162688 2024-09-06,10:14:35.000,250,10982773,12925,0,1725617674,13027.148102629995,85.64192424000066,53473.24463976001 2024-09-06,10:14:36.000,250,10982770,12805,0,1725617675,13027.148102629995,85.61372772000323,53473.23066552 2024-09-06,10:14:37.000,250,10982736,12605,0,1725617676,13027.13463000999,85.64192424000066,53473.25162688 2024-09-06,10:14:38.000,250,10982787,12725,0,1725617677,13027.13463000999,85.65602249999938,53473.26560112001 2024-09-06,10:14:39.000,250,10982729,12805,0,1725617678,13027.127893699995,85.60667859000387,53473.24463976001 2024-09-06,10:14:40.000,250,10982758,12765,0,1725617679,13027.127893699995,85.62077685000258,53473.258614 2024-09-06,10:14:41.000,250,10982741,12765,0,1725617680,13027.14136632,85.62077685000258,53473.258614 2024-09-06,10:14:42.000,250,10982726,12605,0,1725617681,13027.17504786999,85.64897337000002,53473.30053672 2024-09-06,10:14:43.000,250,10982743,12725,0,1725617682,13027.21546572999,85.64192424000066,53473.26560112001 2024-09-06,10:14:44.000,250,10982779,12645,0,1725617683,13027.21546572999,85.64897337000002,53473.30752384 2024-09-06,10:14:45.000,250,10982750,13125,0,1725617684,13027.188520489995,85.65602249999938,53473.24463976001 2024-09-06,10:14:46.000,250,10982756,12885,0,1725617685,13027.22220204,85.6701207599981,53473.26560112001 2024-09-06,10:14:47.000,250,10982745,12805,0,1725617686,13027.276092519991,85.6842190200041,53473.272588240005 2024-09-06,10:14:48.000,250,10982802,12845,0,1725617687,13027.269356209996,85.69126815000345,53473.25162688 2024-09-06,10:14:49.000,250,10982731,12965,0,1725617688,13027.28282883,85.70536641000217,53473.27957536 2024-09-06,10:14:50.000,250,10982773,12605,0,1725617689,13027.289565139996,85.69831728000281,53473.29354960001 2024-09-06,10:14:51.000,250,10982766,12685,0,1725617690,13027.32324669,85.71241554000153,53473.272588240005 2024-09-06,10:14:53.000,250,10982747,12565,0,1725617692,13027.363664550001,85.74766118999833,53473.28656248001 2024-09-06,10:14:54.000,250,10982712,12605,0,1725617693,13027.363664550001,85.77585771000304,53473.272588240005 2024-09-06,10:14:55.000,250,10982719,12645,0,1725617694,13027.363664550001,85.79700510000112,53473.31451096001 2024-09-06,10:14:56.000,250,10982759,13005,0,1725617695,13027.390609789996,85.76175945000432,53473.321498080004 2024-09-06,10:14:57.000,250,10982761,12685,0,1725617696,13027.370400859996,85.74766118999833,53473.33547232001 2024-09-06,10:14:58.000,250,10982789,12525,0,1725617697,13027.410818719996,85.7829068400024,53473.3284852 2024-09-06,10:14:59.000,250,10982763,12925,0,1725617698,13027.404082410001,85.77585771000304,53473.35643368 2024-09-06,10:15:00.000,250,10982735,12845,0,1725617699,13027.397346099991,85.75471031999768,53473.321498080004 2024-09-06,10:15:01.000,250,10982686,12925,0,1725617700,13027.471445509997,85.76880858000368,53473.391369280005 2024-09-06,10:15:02.000,250,10982785,13085,0,1725617701,13027.417555029991,85.73356292999961,53473.37739504 2024-09-06,10:15:03.000,250,10982749,12525,0,1725617702,13027.431027649996,85.75471031999768,53473.3284852 2024-09-06,10:15:04.000,250,10982763,12725,0,1725617703,13027.410818719996,85.72651380000025,53473.36342080001 2024-09-06,10:15:05.000,250,10982713,12725,0,1725617704,13027.397346099991,85.71241554000153,53473.36342080001 2024-09-06,10:15:06.000,250,10982771,12765,0,1725617705,13027.370400859996,85.74766118999833,53473.37739504 2024-09-06,10:15:07.000,250,10982723,12605,0,1725617706,13027.370400859996,85.74061205999897,53473.3284852 2024-09-06,10:15:08.000,250,10982719,12805,0,1725617707,13027.32324669,85.72651380000025,53473.33547232001 2024-09-06,10:15:09.000,250,10982747,12965,0,1725617708,13027.336719309991,85.75471031999768,53473.35643368 2024-09-06,10:15:10.000,250,10982757,12925,0,1725617709,13027.34345562,85.74061205999897,53473.36342080001 2024-09-06,10:15:11.000,250,10982726,12805,0,1725617710,13027.30303776,85.72651380000025,53473.342459440006 2024-09-06,10:15:12.000,250,10982786,12925,0,1725617711,13027.296301449991,85.74766118999833,53473.30752384 2024-09-06,10:15:13.000,250,10982753,12925,0,1725617712,13027.329982999996,85.77585771000304,53473.321498080004 2024-09-06,10:15:14.000,250,10982746,12965,0,1725617713,13027.316510379991,85.7829068400024,53473.3284852 2024-09-06,10:15:15.000,250,10982758,12765,0,1725617714,13027.309774069996,85.76880858000368,53473.38438216001 2024-09-06,10:15:16.000,250,10982721,12525,0,1725617715,13027.363664550001,85.8463490100039,53473.37040792 2024-09-06,10:15:17.000,250,10982768,12685,0,1725617716,13027.356928239991,85.85339814000326,53473.342459440006 2024-09-06,10:15:18.000,250,10982740,12685,0,1725617717,13027.356928239991,85.85339814000326,53473.37040792 2024-09-06,10:15:19.000,250,10982742,12725,0,1725617718,13027.410818719996,85.81110335999983,53473.3284852 2024-09-06,10:15:20.000,250,10982752,12725,0,1725617719,13027.437763959992,85.82520161999855,53473.391369280005 2024-09-06,10:15:21.000,250,10982761,12765,0,1725617720,13027.451236579996,85.80405423000047,53473.391369280005 2024-09-06,10:15:22.000,250,10982743,12965,0,1725617721,13027.478181819992,85.81110335999983,53473.37040792 2024-09-06,10:15:23.000,250,10982768,12685,0,1725617722,13027.484918130001,85.78995597000176,53473.37739504 2024-09-06,10:15:24.000,250,10982762,12925,0,1725617723,13027.518599679992,85.79700510000112,53473.391369280005 2024-09-06,10:15:25.000,250,10982774,12605,0,1725617724,13027.538808609992,85.77585771000304,53473.37040792 2024-09-06,10:15:26.000,250,10982776,12645,0,1725617725,13027.559017539992,85.74766118999833,53473.37739504 2024-09-06,10:15:27.000,250,10982796,12925,0,1725617726,13027.572490159997,85.72651380000025,53473.38438216001 2024-09-06,10:15:28.000,250,10982734,12925,0,1725617727,13027.565753850002,85.70536641000217,53473.38438216001 2024-09-06,10:15:29.000,250,10982762,12605,0,1725617728,13027.612908019997,85.69126815000345,53473.43329200001 2024-09-06,10:15:30.000,250,10982764,12925,0,1725617729,13027.592699089997,85.66307162999874,53473.38438216001 2024-09-06,10:15:31.000,250,10982752,13005,0,1725617730,13027.585962780002,85.6701207599981,53473.34944656 2024-09-06,10:15:32.000,250,10982737,12685,0,1725617731,13027.565753850002,85.64192424000066,53473.37739504 2024-09-06,10:15:33.000,250,10982764,12685,0,1725617732,13027.592699089997,85.59962946000451,53473.37739504 2024-09-06,10:15:34.000,250,10982725,12685,0,1725617733,13027.572490159997,85.62077685000258,53473.40534352 2024-09-06,10:15:35.000,250,10982733,12765,0,1725617734,13027.552281229997,85.59258032999787,53473.43329200001 2024-09-06,10:15:36.000,250,10982775,12645,0,1725617735,13027.565753850002,85.536187290003,53473.440279120005 2024-09-06,10:15:37.000,250,10982752,12565,0,1725617736,13027.572490159997,85.55733468000108,53473.3983564 2024-09-06,10:15:38.000,250,10982766,12805,0,1725617737,13027.572490159997,85.56438381000044,53473.40534352 2024-09-06,10:15:39.000,250,10982710,12645,0,1725617738,13027.559017539992,85.58553119999851,53473.47521472 2024-09-06,10:15:40.000,250,10982771,12765,0,1725617739,13027.505127060002,85.58553119999851,53473.440279120005 2024-09-06,10:15:41.000,250,10982763,12805,0,1725617740,13027.518599679992,85.56438381000044,53473.45425336001 2024-09-06,10:15:42.000,250,10982787,12845,0,1725617741,13027.538808609992,85.58553119999851,53473.45425336001 2024-09-06,10:15:43.000,250,10982777,12725,0,1725617742,13027.525335990002,85.58553119999851,53473.46124048001 2024-09-06,10:15:44.000,250,10982766,12605,0,1725617743,13027.532072299997,85.5714329399998,53473.40534352 2024-09-06,10:15:45.000,250,10982741,12725,0,1725617744,13027.532072299997,85.51503989999765,53473.46124048001 2024-09-06,10:15:46.000,250,10982769,12565,0,1725617745,13027.572490159997,85.536187290003,53473.44726624 2024-09-06,10:15:47.000,250,10982741,12845,0,1725617746,13027.572490159997,85.50799076999829,53473.45425336001 2024-09-06,10:15:48.000,250,10982751,12965,0,1725617747,13027.606171710002,85.51503989999765,53473.43329200001 2024-09-06,10:15:49.000,250,10982738,12925,0,1725617748,13027.633116949997,85.49389250999957,53473.47521472 2024-09-06,10:15:50.000,250,10982754,12965,0,1725617749,13027.626380640002,85.47979425000085,53473.44726624 2024-09-06,10:15:51.000,250,10982756,13085,0,1725617750,13027.626380640002,85.46569599000213,53473.489188960004 2024-09-06,10:15:52.000,250,10982801,12645,0,1725617751,13027.666798500002,85.41635207999934,53473.440279120005 2024-09-06,10:15:53.000,250,10982745,12765,0,1725617752,13027.666798500002,85.41635207999934,53473.489188960004 2024-09-06,10:15:54.000,250,10982759,12845,0,1725617753,13027.707216360002,85.40930294999998,53473.44726624 2024-09-06,10:15:55.000,250,10982752,12765,0,1725617754,13027.700480049993,85.33176251999976,53473.44726624 2024-09-06,10:15:56.000,250,10982765,12765,0,1725617755,13027.700480049993,85.29651687000296,53473.45425336001 2024-09-06,10:15:57.000,250,10982744,12965,0,1725617756,13027.740897909993,85.30356600000232,53473.44726624 2024-09-06,10:15:58.000,250,10982744,12885,0,1725617757,13027.774579459998,85.28241861000424,53473.49617608 2024-09-06,10:15:59.000,250,10982773,12645,0,1725617758,13027.734161599998,85.26832034999825,53473.46124048001 2024-09-06,10:16:00.000,250,10982763,12965,0,1725617759,13027.754370529998,85.25422208999953,53473.42630488 2024-09-06,10:16:01.000,250,10982734,12725,0,1725617760,13027.761106839993,85.27536948000488,53473.50316320001 2024-09-06,10:16:02.000,250,10982759,12725,0,1725617761,13027.740897909993,85.24717296000017,53473.440279120005 2024-09-06,10:16:03.000,250,10982775,12805,0,1725617762,13027.747634220003,85.24012383000081,53473.46124048001 2024-09-06,10:16:04.000,250,10982751,12765,0,1725617763,13027.713952669998,85.21897644000273,53473.43329200001 2024-09-06,10:16:05.000,250,10982756,12605,0,1725617764,13027.707216360002,85.2260255700021,53473.47521472 2024-09-06,10:16:06.000,250,10982737,12725,0,1725617765,13027.693743739997,85.24012383000081,53473.489188960004 2024-09-06,10:16:07.000,250,10982768,13125,0,1725617766,13027.700480049993,85.2260255700021,53473.46124048001 2024-09-06,10:16:08.000,250,10982730,12765,0,1725617767,13027.707216360002,85.24717296000017,53473.49617608 2024-09-06,10:16:09.000,250,10982767,12765,0,1725617768,13027.707216360002,85.24012383000081,53473.510150320006 2024-09-06,10:16:10.000,250,10982789,12845,0,1725617769,13027.653325879997,85.25422208999953,53473.510150320006 2024-09-06,10:16:11.000,250,10982761,13165,0,1725617770,13027.653325879997,85.26832034999825,53473.510150320006 2024-09-06,10:16:12.000,250,10982783,13045,0,1725617771,13027.646589570002,85.21897644000273,53473.51713744 2024-09-06,10:16:13.000,250,10982770,12605,0,1725617772,13027.606171710002,85.23307470000145,53473.52412456 2024-09-06,10:16:14.000,250,10982769,12965,0,1725617773,13027.606171710002,85.26127121999889,53473.510150320006 2024-09-06,10:16:15.000,250,10982750,12965,0,1725617774,13027.606171710002,85.24717296000017,53473.55207304001 2024-09-06,10:16:16.000,250,10982790,12965,0,1725617775,13027.592699089997,85.2260255700021,53473.56604728 2024-09-06,10:16:17.000,250,10982734,12805,0,1725617776,13027.585962780002,85.19782905000466,53473.52412456 2024-09-06,10:16:18.000,250,10982758,12805,0,1725617777,13027.572490159997,85.19782905000466,53473.54508592 2024-09-06,10:16:19.000,250,10982751,12885,0,1725617778,13027.565753850002,85.16963252999994,53473.49617608 2024-09-06,10:16:20.000,250,10982738,12925,0,1725617779,13027.585962780002,85.16258340000059,53473.47521472 2024-09-06,10:16:21.000,250,10982820,12965,0,1725617780,13027.572490159997,85.16963252999994,53473.510150320006 2024-09-06,10:16:22.000,250,10982767,12725,0,1725617781,13027.538808609992,85.14143601000251,53473.5380988 2024-09-06,10:16:23.000,250,10982734,13125,0,1725617782,13027.552281229997,85.14848514000187,53473.52412456 2024-09-06,10:16:24.000,250,10982801,12965,0,1725617783,13027.511863369997,85.16963252999994,53473.48220184001 2024-09-06,10:16:25.000,250,10982747,12725,0,1725617784,13027.491654439997,85.13438688000315,53473.52412456 2024-09-06,10:16:26.000,250,10982755,13045,0,1725617785,13027.505127060002,85.1132394899978,53473.49617608 2024-09-06,10:16:27.000,250,10982787,12685,0,1725617786,13027.498390749992,85.077993840001,53473.47521472 2024-09-06,10:16:28.000,250,10982773,12685,0,1725617787,13027.478181819992,85.09209209999972,53473.50316320001 2024-09-06,10:16:29.000,250,10982790,12925,0,1725617788,13027.478181819992,85.03569906000484,53473.51713744 2024-09-06,10:16:30.000,250,10982740,12925,0,1725617789,13027.484918130001,85.02160079999885,53473.49617608 2024-09-06,10:16:31.000,250,10982761,12965,0,1725617790,13027.525335990002,85.01455166999949,53473.510150320006 2024-09-06,10:16:32.000,250,10982785,12805,0,1725617791,13027.464709200001,85.02864992999821,53473.48220184001 2024-09-06,10:16:33.000,250,10982753,12925,0,1725617792,13027.491654439997,85.03569906000484,53473.49617608 2024-09-06,10:16:34.000,250,10982778,12725,0,1725617793,13027.478181819992,85.00750254000013,53473.48220184001 2024-09-06,10:16:35.000,250,10982742,12885,0,1725617794,13027.478181819992,84.97225689000334,53473.47521472 2024-09-06,10:16:36.000,250,10982732,12565,0,1725617795,13027.532072299997,84.96520776000398,53473.5730344 2024-09-06,10:16:37.000,250,10982757,12845,0,1725617796,13027.525335990002,84.93701123999926,53473.56604728 2024-09-06,10:16:38.000,250,10982813,12765,0,1725617797,13027.478181819992,84.9793060200027,53473.49617608 2024-09-06,10:16:39.000,250,10982759,12645,0,1725617798,13027.471445509997,84.95110949999798,53473.54508592 2024-09-06,10:16:40.000,250,10982761,12685,0,1725617799,13027.505127060002,84.93701123999926,53473.46124048001 2024-09-06,10:16:41.000,250,10982769,12765,0,1725617800,13027.511863369997,84.91586385000119,53473.510150320006 2024-09-06,10:16:42.000,250,10982762,12605,0,1725617801,13027.505127060002,84.91586385000119,53473.50316320001 2024-09-06,10:16:43.000,250,10982757,12685,0,1725617802,13027.538808609992,84.88766733000375,53473.50316320001 2024-09-06,10:16:44.000,250,10982779,12965,0,1725617803,13027.511863369997,84.88061820000439,53473.44726624 2024-09-06,10:16:45.000,250,10982757,12925,0,1725617804,13027.511863369997,84.90176559000247,53473.489188960004 2024-09-06,10:16:46.000,250,10982757,12845,0,1725617805,13027.498390749992,84.85242167999968,53473.48220184001 2024-09-06,10:16:47.000,250,10982784,12725,0,1725617806,13027.525335990002,84.83832342000096,53473.48220184001 2024-09-06,10:16:48.000,250,10982751,13005,0,1725617807,13027.532072299997,84.81012690000352,53473.489188960004 2024-09-06,10:16:49.000,250,10982810,12925,0,1725617808,13027.532072299997,84.83832342000096,53473.46124048001 2024-09-06,10:16:50.000,250,10982757,12805,0,1725617809,13027.538808609992,84.78897950999817,53473.47521472 2024-09-06,10:16:51.000,250,10982769,12885,0,1725617810,13027.565753850002,84.75373386000138,53473.45425336001 2024-09-06,10:16:52.000,250,10982831,13045,0,1725617811,13027.518599679992,84.78897950999817,53473.43329200001 2024-09-06,10:16:53.000,250,10982748,12925,0,1725617812,13027.552281229997,84.77488124999945,53473.489188960004 2024-09-06,10:16:54.000,250,10982783,12765,0,1725617813,13027.532072299997,84.75373386000138,53473.510150320006 2024-09-06,10:16:55.000,250,10982758,13125,0,1725617814,13027.552281229997,84.73963560000266,53473.44726624 2024-09-06,10:16:56.000,250,10982743,12765,0,1725617815,13027.559017539992,84.72553734000394,53473.47521472 2024-09-06,10:16:57.000,250,10982792,12925,0,1725617816,13027.579226469992,84.69734081999923,53473.54508592 2024-09-06,10:16:58.000,250,10982782,12765,0,1725617817,13027.572490159997,84.66914430000179,53473.51713744 2024-09-06,10:16:59.000,250,10982728,12645,0,1725617818,13027.579226469992,84.64799691000371,53473.49617608 2024-09-06,10:17:00.000,250,10982801,12765,0,1725617819,13027.626380640002,84.619800389999,53473.489188960004 2024-09-06,10:17:01.000,250,10982791,12845,0,1725617820,13027.599435399992,84.59160387000156,53473.51713744 2024-09-06,10:17:02.000,250,10982781,12605,0,1725617821,13027.606171710002,84.619800389999,53473.53111168001 2024-09-06,10:17:03.000,250,10982736,12685,0,1725617822,13027.619644329992,84.5211125700007,53473.55207304001 2024-09-06,10:17:04.000,250,10982760,12565,0,1725617823,13027.626380640002,84.54225995999877,53473.51713744 2024-09-06,10:17:05.000,250,10982789,12725,0,1725617824,13027.612908019997,84.55635822000477,53473.52412456 2024-09-06,10:17:06.000,250,10982784,12645,0,1725617825,13027.599435399992,84.5211125700007,53473.49617608 2024-09-06,10:17:07.000,250,10982766,12805,0,1725617826,13027.592699089997,84.46471952999855,53473.59399576 2024-09-06,10:17:08.000,250,10982800,12805,0,1725617827,13027.619644329992,84.45767039999919,53473.55207304001 2024-09-06,10:17:09.000,250,10982772,12605,0,1725617828,13027.619644329992,84.42242475000239,53473.53111168001 2024-09-06,10:17:10.000,250,10982800,12845,0,1725617829,13027.599435399992,84.42947388000175,53473.54508592 2024-09-06,10:17:11.000,250,10982776,12645,0,1725617830,13027.572490159997,84.38012996999896,53473.5380988 2024-09-06,10:17:12.000,250,10982768,12485,0,1725617831,13027.579226469992,84.38717909999832,53473.56604728 2024-09-06,10:17:13.000,250,10982791,13005,0,1725617832,13027.585962780002,84.36603171000024,53473.51713744 2024-09-06,10:17:14.000,250,10982806,12965,0,1725617833,13027.592699089997,84.3378351900028,53473.53111168001 2024-09-06,10:17:15.000,250,10982815,12605,0,1725617834,13027.592699089997,84.35898258000088,53473.53111168001 2024-09-06,10:17:16.000,250,10982736,12845,0,1725617835,13027.599435399992,84.34488432000217,53473.56604728 2024-09-06,10:17:17.000,250,10982770,12605,0,1725617836,13027.565753850002,84.3378351900028,53473.510150320006 2024-09-06,10:17:18.000,250,10982762,12765,0,1725617837,13027.518599679992,84.35193345000152,53473.58002152001 2024-09-06,10:17:19.000,250,10982796,12925,0,1725617838,13027.525335990002,84.30258953999873,53473.55207304001 2024-09-06,10:17:20.000,250,10982798,12565,0,1725617839,13027.525335990002,84.29554040999938,53473.51713744 2024-09-06,10:17:21.000,250,10982811,12925,0,1725617840,13027.525335990002,84.29554040999938,53473.559060160005 2024-09-06,10:17:22.000,250,10982769,12605,0,1725617841,13027.505127060002,84.28144215000066,53473.55207304001 2024-09-06,10:17:23.000,250,10982813,13045,0,1725617842,13027.464709200001,84.28849128000002,53473.49617608 2024-09-06,10:17:24.000,250,10982774,12725,0,1725617843,13027.491654439997,84.28849128000002,53473.50316320001 2024-09-06,10:17:25.000,250,10982799,12965,0,1725617844,13027.471445509997,84.2743930200013,53473.489188960004 2024-09-06,10:17:26.000,250,10982772,12965,0,1725617845,13027.505127060002,84.2743930200013,53473.55207304001 2024-09-06,10:17:27.000,250,10982786,12925,0,1725617846,13027.471445509997,84.28144215000066,53473.55207304001 2024-09-06,10:17:28.000,250,10982817,12965,0,1725617847,13027.491654439997,84.26734389000194,53473.54508592 2024-09-06,10:17:29.000,250,10982767,12565,0,1725617848,13027.478181819992,84.28144215000066,53473.59399576 2024-09-06,10:17:30.000,250,10982793,12965,0,1725617849,13027.498390749992,84.25324563000322,53473.53111168001 2024-09-06,10:17:31.000,250,10982742,13005,0,1725617850,13027.484918130001,84.2743930200013,53473.52412456 2024-09-06,10:17:32.000,250,10982790,12805,0,1725617851,13027.484918130001,84.25324563000322,53473.5380988 2024-09-06,10:17:33.000,250,10982752,12805,0,1725617852,13027.491654439997,84.25324563000322,53473.54508592 2024-09-06,10:17:34.000,250,10982814,12805,0,1725617853,13027.518599679992,84.23209823999787,53473.54508592 2024-09-06,10:17:35.000,250,10982777,12685,0,1725617854,13027.498390749992,84.20390172000043,53473.54508592 2024-09-06,10:17:36.000,250,10982756,12645,0,1725617855,13027.505127060002,84.21799997999915,53473.53111168001 2024-09-06,10:17:37.000,250,10982802,12885,0,1725617856,13027.457972889992,84.175705200003,53473.5380988 2024-09-06,10:17:38.000,250,10982778,12885,0,1725617857,13027.464709200001,84.18275433000235,53473.58002152001 2024-09-06,10:17:39.000,250,10982783,12645,0,1725617858,13027.464709200001,84.18275433000235,53473.58700864 2024-09-06,10:17:40.000,250,10982795,12925,0,1725617859,13027.431027649996,84.18275433000235,53473.5730344 2024-09-06,10:17:41.000,250,10982767,12885,0,1725617860,13027.424291340001,84.16865607000364,53473.62194424001 2024-09-06,10:17:42.000,250,10982770,12565,0,1725617861,13027.424291340001,84.16160694000428,53473.54508592 2024-09-06,10:17:43.000,250,10982802,12565,0,1725617862,13027.431027649996,84.15455781000492,53473.58002152001 2024-09-06,10:17:44.000,250,10982814,12965,0,1725617863,13027.424291340001,84.1263612900002,53473.5730344 2024-09-06,10:17:45.000,250,10982775,12645,0,1725617864,13027.404082410001,84.11931216000085,53473.56604728 2024-09-06,10:17:46.000,250,10982754,12685,0,1725617865,13027.390609789996,84.07701738000469,53473.55207304001 2024-09-06,10:17:47.000,250,10982802,12765,0,1725617866,13027.356928239991,84.0629191199987,53473.5380988 2024-09-06,10:17:48.000,250,10982760,12645,0,1725617867,13027.390609789996,84.05586998999934,53473.52412456 2024-09-06,10:17:49.000,250,10982806,12605,0,1725617868,13027.356928239991,84.0629191199987,53473.54508592 2024-09-06,10:17:50.000,250,10982782,12925,0,1725617869,13027.309774069996,84.04882085999998,53473.54508592 2024-09-06,10:17:51.000,250,10982761,12885,0,1725617870,13027.363664550001,84.02062434000254,53473.56604728 2024-09-06,10:17:52.000,250,10982744,12725,0,1725617871,13027.329982999996,84.0276734700019,53473.51713744 2024-09-06,10:17:53.000,250,10982795,12605,0,1725617872,13027.350191929996,83.99947695000446,53473.510150320006 2024-09-06,10:17:54.000,250,10982792,12845,0,1725617873,13027.329982999996,83.99242781999783,53473.54508592 2024-09-06,10:17:55.000,250,10982758,12965,0,1725617874,13027.350191929996,83.97128042999975,53473.56604728 2024-09-06,10:17:56.000,250,10982794,12725,0,1725617875,13027.350191929996,83.97128042999975,53473.52412456 2024-09-06,10:17:57.000,250,10982746,12805,0,1725617876,13027.28282883,83.97128042999975,53473.49617608 2024-09-06,10:17:58.000,250,10982677,12605,0,1725617877,13027.25588358999,83.94308391000231,53473.50316320001 2024-09-06,10:17:59.000,250,10982805,12765,0,1725617878,13027.309774069996,83.97832955999911,53473.47521472 2024-09-06,10:18:00.000,250,10982776,12685,0,1725617879,13027.336719309991,83.98537868999847,53473.5380988 2024-09-06,10:18:01.000,250,10982731,12645,0,1725617880,13027.309774069996,83.93603478000296,53473.56604728 2024-09-06,10:18:02.000,250,10982761,12845,0,1725617881,13027.309774069996,83.93603478000296,53473.54508592 2024-09-06,10:18:03.000,250,10982760,12605,0,1725617882,13027.316510379991,83.93603478000296,53473.50316320001 2024-09-06,10:18:04.000,250,10982765,12885,0,1725617883,13027.32324669,83.9289856500036,53473.53111168001 2024-09-06,10:18:05.000,250,10982741,12885,0,1725617884,13027.269356209996,83.93603478000296,53473.510150320006 2024-09-06,10:18:06.000,250,10982780,12765,0,1725617885,13027.309774069996,83.88669087000017,53473.52412456 2024-09-06,10:18:07.000,250,10982772,12645,0,1725617886,13027.28282883,83.89373999999953,53473.58700864 2024-09-06,10:18:08.000,250,10982804,12685,0,1725617887,13027.28282883,83.87259261000145,53473.52412456 2024-09-06,10:18:09.000,250,10982762,12725,0,1725617888,13027.276092519991,83.85144522000337,53473.53111168001 2024-09-06,10:18:10.000,250,10982771,12805,0,1725617889,13027.249147279996,83.8796417400008,53473.54508592 2024-09-06,10:18:11.000,250,10982803,12965,0,1725617890,13027.24241097,83.89373999999953,53473.53111168001 2024-09-06,10:18:12.000,250,10982738,12765,0,1725617891,13027.24241097,83.87259261000145,53473.510150320006 2024-09-06,10:18:13.000,250,10982816,13245,0,1725617892,13027.20199311,83.86554348000209,53473.48220184001 2024-09-06,10:18:14.000,250,10982788,12605,0,1725617893,13027.20199311,83.80915043999994,53473.53111168001 2024-09-06,10:18:15.000,250,10982796,12925,0,1725617894,13027.188520489995,83.82324869999866,53473.51713744 2024-09-06,10:18:16.000,250,10982786,13045,0,1725617895,13027.19525679999,83.80915043999994,53473.59399576 2024-09-06,10:18:17.000,250,10982785,12805,0,1725617896,13027.188520489995,83.77390479000314,53473.49617608 2024-09-06,10:18:18.000,250,10982773,12805,0,1725617897,13027.168311559995,83.76685566000378,53473.49617608 2024-09-06,10:18:19.000,250,10982815,12605,0,1725617898,13027.19525679999,83.7809539200025,53473.51713744 2024-09-06,10:18:20.000,250,10982760,12645,0,1725617899,13027.17504786999,83.75980653000443,53473.43329200001 2024-09-06,10:18:21.000,250,10982737,12965,0,1725617900,13027.188520489995,83.73161000999971,53473.49617608 2024-09-06,10:18:22.000,250,10982744,12845,0,1725617901,13027.168311559995,83.68931523000356,53473.48220184001 2024-09-06,10:18:23.000,250,10982776,12725,0,1725617902,13027.19525679999,83.72456088000035,53473.47521472 2024-09-06,10:18:24.000,250,10982809,12405,0,1725617903,13027.18178418,83.69636436000292,53473.48220184001 2024-09-06,10:18:25.000,250,10982747,12525,0,1725617904,13027.16157525,83.69636436000292,53473.489188960004 2024-09-06,10:18:26.000,250,10982780,12765,0,1725617905,13027.16157525,83.69636436000292,53473.440279120005 2024-09-06,10:18:27.000,250,10982788,12805,0,1725617906,13027.18178418,83.67521697000484,53473.47521472 2024-09-06,10:18:28.000,250,10982776,12565,0,1725617907,13027.17504786999,83.71046262000164,53473.47521472 2024-09-06,10:18:29.000,250,10982765,12925,0,1725617908,13027.12115739,83.74570826999843,53473.489188960004 2024-09-06,10:18:30.000,250,10982759,12805,0,1725617909,13027.15483893999,83.75275739999779,53473.51713744 2024-09-06,10:18:31.000,250,10982761,12805,0,1725617910,13027.14136632,83.73161000999971,53473.4682276 2024-09-06,10:18:32.000,250,10982772,12565,0,1725617911,13027.10094846,83.75980653000443,53473.44726624 2024-09-06,10:18:33.000,250,10982752,12485,0,1725617912,13027.087475839995,83.7809539200025,53473.45425336001 2024-09-06,10:18:34.000,250,10982748,12885,0,1725617913,13027.107684769995,83.75275739999779,53473.440279120005 2024-09-06,10:18:35.000,250,10982785,12685,0,1725617914,13027.03358535999,83.80210131000058,53473.44726624 2024-09-06,10:18:36.000,250,10982739,13045,0,1725617915,13027.026849049995,83.76685566000378,53473.5380988 2024-09-06,10:18:37.000,250,10982821,12845,0,1725617916,13027.03358535999,83.77390479000314,53473.45425336001 2024-09-06,10:18:38.000,250,10982808,12965,0,1725617917,13026.99990381,83.79505218000122,53473.4682276 2024-09-06,10:18:39.000,250,10982812,12605,0,1725617918,13026.99990381,83.7809539200025,53473.44726624 2024-09-06,10:18:40.000,250,10982744,12645,0,1725617919,13026.97969488,83.75980653000443,53473.440279120005 2024-09-06,10:18:41.000,250,10982769,12605,0,1725617920,13026.95948595,83.79505218000122,53473.440279120005 2024-09-06,10:18:42.000,250,10982727,12445,0,1725617921,13026.97969488,83.76685566000378,53473.4682276 2024-09-06,10:18:43.000,250,10982794,12525,0,1725617922,13026.986431189995,83.75980653000443,53473.440279120005 2024-09-06,10:18:44.000,250,10982782,12685,0,1725617923,13026.99316749999,83.75980653000443,53473.47521472 2024-09-06,10:18:45.000,250,10982755,12645,0,1725617924,13027.006640119995,83.75275739999779,53473.4682276 2024-09-06,10:18:46.000,250,10982818,12805,0,1725617925,13027.04032167,83.717511750001,53473.41931776 2024-09-06,10:18:47.000,250,10982811,12605,0,1725617926,13027.01337642999,83.77390479000314,53473.43329200001 2024-09-06,10:18:48.000,250,10982763,12845,0,1725617927,13027.02011274,83.77390479000314,53473.38438216001 2024-09-06,10:18:49.000,250,10982745,12805,0,1725617928,13027.03358535999,83.72456088000035,53473.440279120005 2024-09-06,10:18:50.000,250,10982786,12725,0,1725617929,13027.05379428999,83.68931523000356,53473.40534352 2024-09-06,10:18:51.000,250,10982803,12565,0,1725617930,13027.04032167,83.70341349000228,53473.3983564 2024-09-06,10:18:52.000,250,10982809,12885,0,1725617931,13027.08073953,83.65406957999949,53473.44726624 2024-09-06,10:18:53.000,250,10982702,13005,0,1725617932,13027.11442107999,83.63292219000141,53473.3983564 2024-09-06,10:18:54.000,250,10982787,12645,0,1725617933,13027.12115739,83.64702045000013,53473.391369280005 2024-09-06,10:18:55.000,250,10982812,12725,0,1725617934,13027.13463000999,83.61177480000333,53473.440279120005 2024-09-06,10:18:56.000,250,10982772,12605,0,1725617935,13027.14136632,83.60472567000397,53473.37040792 2024-09-06,10:18:57.000,250,10982774,12965,0,1725617936,13027.13463000999,83.59062740999798,53473.40534352 2024-09-06,10:18:58.000,250,10982793,12605,0,1725617937,13027.148102629995,83.57652914999926,53473.4682276 2024-09-06,10:18:59.000,250,10982767,12605,0,1725617938,13027.17504786999,83.54128350000246,53473.41233064001 2024-09-06,10:19:00.000,250,10982747,12645,0,1725617939,13027.18178418,83.5342343700031,53473.41931776 2024-09-06,10:19:01.000,250,10982760,12845,0,1725617940,13027.18178418,83.54833263000182,53473.43329200001 2024-09-06,10:19:02.000,250,10982737,12965,0,1725617941,13027.148102629995,83.54128350000246,53473.42630488 2024-09-06,10:19:03.000,250,10982719,12805,0,1725617942,13027.12115739,83.59767654000461,53473.45425336001 2024-09-06,10:19:04.000,250,10982817,12805,0,1725617943,13027.107684769995,83.5342343700031,53473.42630488 2024-09-06,10:19:05.000,250,10982794,12805,0,1725617944,13027.12115739,83.54128350000246,53473.48220184001 2024-09-06,10:19:06.000,250,10982787,12605,0,1725617945,13027.14136632,83.52013611000439,53473.49617608 2024-09-06,10:19:07.000,250,10982813,12725,0,1725617946,13027.107684769995,83.52718524000375,53473.47521472 2024-09-06,10:19:08.000,250,10982756,12805,0,1725617947,13027.067266909995,83.52718524000375,53473.47521472 2024-09-06,10:19:09.000,250,10982738,12845,0,1725617948,13027.067266909995,83.49193958999967,53473.53111168001 2024-09-06,10:19:10.000,250,10982788,12765,0,1725617949,13027.0605306,83.47784133000096,53473.51713744 2024-09-06,10:19:11.000,250,10982790,12645,0,1725617950,13027.067266909995,83.48489046000032,53473.51713744 2024-09-06,10:19:12.000,250,10982767,12885,0,1725617951,13027.10094846,83.50603784999839,53473.49617608 2024-09-06,10:19:13.000,250,10982720,12925,0,1725617952,13027.05379428999,83.48489046000032,53473.51713744 2024-09-06,10:19:14.000,250,10982769,12805,0,1725617953,13027.01337642999,83.49898871999903,53473.50316320001 2024-09-06,10:19:15.000,250,10982746,12765,0,1725617954,13027.04032167,83.51308697999775,53473.47521472 2024-09-06,10:19:16.000,250,10982752,12885,0,1725617955,13027.05379428999,83.4707922000016,53473.47521472 2024-09-06,10:19:17.000,250,10982724,12845,0,1725617956,13027.026849049995,83.49193958999967,53473.510150320006 2024-09-06,10:19:18.000,250,10982742,12645,0,1725617957,13027.01337642999,83.46374307000224,53473.51713744 2024-09-06,10:19:19.000,250,10982776,12725,0,1725617958,13027.04032167,83.44259568000416,53473.50316320001 2024-09-06,10:19:20.000,250,10982743,12605,0,1725617959,13027.05379428999,83.42849741999817,53473.50316320001 2024-09-06,10:19:21.000,250,10982763,12485,0,1725617960,13027.09421214999,83.41439915999945,53473.4682276 2024-09-06,10:19:22.000,250,10982756,12525,0,1725617961,13027.11442107999,83.38620264000201,53473.52412456 2024-09-06,10:19:23.000,250,10982717,12525,0,1725617962,13027.10094846,83.38620264000201,53473.51713744 2024-09-06,10:19:24.000,250,10982744,12885,0,1725617963,13027.127893699995,83.36505525000393,53473.4682276 2024-09-06,10:19:25.000,250,10982735,12605,0,1725617964,13027.10094846,83.33685872999922,53473.51713744 2024-09-06,10:19:26.000,250,10982764,12525,0,1725617965,13027.09421214999,83.3227604700005,53473.52412456 2024-09-06,10:19:27.000,250,10982782,12965,0,1725617966,13027.127893699995,83.25226916999964,53473.54508592 2024-09-06,10:19:28.000,250,10982769,12765,0,1725617967,13027.13463000999,83.20997439000348,53473.58002152001 2024-09-06,10:19:29.000,250,10982756,12685,0,1725617968,13027.14136632,83.21702352000284,53473.47521472 2024-09-06,10:19:30.000,250,10982740,12885,0,1725617969,13027.13463000999,83.21702352000284,53473.54508592 2024-09-06,10:19:31.000,250,10982731,12845,0,1725617970,13027.148102629995,83.18177786999877,53473.5380988 2024-09-06,10:19:32.000,250,10982775,12725,0,1725617971,13027.13463000999,83.11833570000454,53473.53111168001 2024-09-06,10:19:33.000,250,10982731,12525,0,1725617972,13027.11442107999,83.13243396000325,53473.53111168001 2024-09-06,10:19:34.000,250,10982732,12765,0,1725617973,13027.09421214999,83.11833570000454,53473.51713744 2024-09-06,10:19:35.000,250,10982768,12525,0,1725617974,13027.07400321999,83.09013917999982,53473.53111168001 2024-09-06,10:19:36.000,250,10982744,12885,0,1725617975,13027.09421214999,83.04079527000431,53473.510150320006 2024-09-06,10:19:37.000,250,10982726,12685,0,1725617976,13027.10094846,83.03374613999767,53473.5380988 2024-09-06,10:19:38.000,250,10982752,12725,0,1725617977,13027.107684769995,83.04079527000431,53473.53111168001 2024-09-06,10:19:39.000,250,10982795,12765,0,1725617978,13027.067266909995,83.03374613999767,53473.559060160005 2024-09-06,10:19:40.000,250,10982733,13005,0,1725617979,13027.03358535999,82.99850049000088,53473.53111168001 2024-09-06,10:19:41.000,250,10982766,12965,0,1725617980,13027.04032167,82.94915657999809,53473.52412456 2024-09-06,10:19:42.000,250,10982776,12725,0,1725617981,13026.99990381,82.96325484000408,53473.50316320001 2024-09-06,10:19:43.000,250,10982740,12805,0,1725617982,13027.03358535999,82.94210744999873,53473.55207304001 2024-09-06,10:19:44.000,250,10982761,12765,0,1725617983,13027.03358535999,82.97030397000344,53473.55207304001 2024-09-06,10:19:45.000,250,10982773,12885,0,1725617984,13026.986431189995,82.9139109300013,53473.54508592 2024-09-06,10:19:46.000,250,10982756,12805,0,1725617985,13026.95274963999,82.92800919000001,53473.59399576 2024-09-06,10:19:47.000,250,10982793,12645,0,1725617986,13026.966222259995,82.95620571000472,53473.59399576 2024-09-06,10:19:48.000,250,10982731,12925,0,1725617987,13026.95274963999,82.94915657999809,53473.60098288001 2024-09-06,10:19:49.000,250,10982755,12765,0,1725617988,13026.93927702,82.90686180000193,53473.58002152001 2024-09-06,10:19:50.000,250,10982764,12685,0,1725617989,13026.93254070999,82.92096006000065,53473.62893136001 2024-09-06,10:19:51.000,250,10982715,12965,0,1725617990,13026.966222259995,82.94210744999873,53473.62194424001 2024-09-06,10:19:52.000,250,10982745,12685,0,1725617991,13026.93254070999,82.93505831999937,53473.58700864 2024-09-06,10:19:53.000,250,10982719,12965,0,1725617992,13026.925804399994,82.90686180000193,53473.62194424001 2024-09-06,10:19:54.000,250,10982792,13005,0,1725617993,13026.91906809,82.92800919000001,53473.63591848 2024-09-06,10:19:55.000,250,10982721,12765,0,1725617994,13026.91233177999,82.93505831999937,53473.60098288001 2024-09-06,10:19:56.000,250,10982736,12885,0,1725617995,13026.858441299999,82.94210744999873,53473.61495712 2024-09-06,10:19:57.000,250,10982791,12885,0,1725617996,13026.89212284999,82.92096006000065,53473.59399576 2024-09-06,10:19:58.000,250,10982685,12765,0,1725617997,13026.85170498999,82.93505831999937,53473.59399576 2024-09-06,10:19:59.000,250,10982791,12925,0,1725617998,13026.87191391999,82.94210744999873,53473.56604728 2024-09-06,10:20:00.000,250,10982798,13125,0,1725617999,13026.89212284999,82.92096006000065,53473.656879840004 2024-09-06,10:20:01.000,250,10982787,12685,0,1725618000,13026.858441299999,82.90686180000193,53473.63591848 2024-09-06,10:20:02.000,250,10982750,12805,0,1725618001,13026.838232369999,82.89981267000258,53473.58700864 2024-09-06,10:20:03.000,250,10982777,12885,0,1725618002,13026.858441299999,82.8786652800045,53473.58002152001 2024-09-06,10:20:04.000,250,10982757,12805,0,1725618003,13026.85170498999,82.85046875999979,53473.6429056 2024-09-06,10:20:05.000,250,10982703,12885,0,1725618004,13026.85170498999,82.81522311000299,53473.63591848 2024-09-06,10:20:06.000,250,10982764,12725,0,1725618005,13026.878650229999,82.80112485000427,53473.58002152001 2024-09-06,10:20:07.000,250,10982722,12565,0,1725618006,13026.838232369999,82.74473181000212,53473.58002152001 2024-09-06,10:20:08.000,250,10982792,12925,0,1725618007,13026.87191391999,82.71653529000469,53473.58700864 2024-09-06,10:20:09.000,250,10982782,12645,0,1725618008,13026.858441299999,82.7306335500034,53473.60098288001 2024-09-06,10:20:10.000,250,10982743,12965,0,1725618009,13026.83149605999,82.7306335500034,53473.54508592 2024-09-06,10:20:11.000,250,10982799,12765,0,1725618010,13026.85170498999,82.70243702999869,53473.56604728 2024-09-06,10:20:12.000,250,10982777,12685,0,1725618011,13026.905595469994,82.67424051000125,53473.62194424001 2024-09-06,10:20:13.000,250,10982784,12965,0,1725618012,13026.858441299999,82.65309312000318,53473.58700864 2024-09-06,10:20:14.000,250,10982817,12605,0,1725618013,13026.844968679994,82.66014225000254,53473.559060160005 2024-09-06,10:20:15.000,250,10982772,12845,0,1725618014,13026.85170498999,82.63194572999782,53473.5380988 2024-09-06,10:20:16.000,250,10982789,12645,0,1725618015,13026.844968679994,82.58260182000231,53473.58002152001 2024-09-06,10:20:17.000,250,10982795,12645,0,1725618016,13026.85170498999,82.56145443000423,53473.53111168001 2024-09-06,10:20:18.000,250,10982746,12645,0,1725618017,13026.838232369999,82.59670008000103,53473.58002152001 2024-09-06,10:20:19.000,250,10982800,12765,0,1725618018,13026.811287129989,82.53325790999952,53473.53111168001 2024-09-06,10:20:20.000,250,10982798,12725,0,1725618019,13026.824759749994,82.53325790999952,53473.45425336001 2024-09-06,10:20:21.000,250,10982800,13125,0,1725618020,13026.83149605999,82.56850356000359,53473.559060160005 2024-09-06,10:20:22.000,250,10982788,12845,0,1725618021,13026.83149605999,82.53325790999952,53473.53111168001 2024-09-06,10:20:23.000,250,10982754,12925,0,1725618022,13026.804550819994,82.53325790999952,53473.52412456 2024-09-06,10:20:24.000,250,10982843,12925,0,1725618023,13026.804550819994,82.5191596500008,53473.51713744 2024-09-06,10:20:25.000,250,10982794,12965,0,1725618024,13026.791078199989,82.47686487000465,53473.49617608 2024-09-06,10:20:26.000,250,10982809,12805,0,1725618025,13026.83149605999,82.483914000004,53473.51713744 2024-09-06,10:20:27.000,250,10982802,13005,0,1725618026,13026.804550819994,82.44161922000058,53473.559060160005 2024-09-06,10:20:28.000,250,10982773,13085,0,1725618027,13026.824759749994,82.4557174799993,53473.51713744 2024-09-06,10:20:29.000,250,10982746,12725,0,1725618028,13026.824759749994,82.4204718300025,53473.54508592 2024-09-06,10:20:30.000,250,10982768,12965,0,1725618029,13026.83149605999,82.41342270000314,53473.510150320006 2024-09-06,10:20:31.000,250,10982805,12885,0,1725618030,13026.804550819994,82.39932444000442,53473.489188960004 2024-09-06,10:20:32.000,250,10982779,12685,0,1725618031,13026.791078199989,82.41342270000314,53473.489188960004 2024-09-06,10:20:33.000,250,10982807,12605,0,1725618032,13026.797814509999,82.44161922000058,53473.56604728 2024-09-06,10:20:34.000,250,10982737,12645,0,1725618033,13026.818023439999,82.40637357000378,53473.56604728 2024-09-06,10:20:35.000,250,10982797,12965,0,1725618034,13026.804550819994,82.43457009000122,53473.5380988 2024-09-06,10:20:36.000,250,10982754,12885,0,1725618035,13026.818023439999,82.42752096000186,53473.5380988 2024-09-06,10:20:37.000,250,10982764,13045,0,1725618036,13026.784341889994,82.39932444000442,53473.5730344 2024-09-06,10:20:38.000,250,10982788,12805,0,1725618037,13026.797814509999,82.39932444000442,53473.55207304001 2024-09-06,10:20:39.000,250,10982777,12645,0,1725618038,13026.750660339989,82.37112791999971,53473.55207304001 2024-09-06,10:20:40.000,250,10982793,12805,0,1725618039,13026.797814509999,82.39227530999779,53473.58700864 2024-09-06,10:20:41.000,250,10982783,12845,0,1725618040,13026.791078199989,82.37817704999907,53473.607970000005 2024-09-06,10:20:42.000,250,10982810,12965,0,1725618041,13026.757396649999,82.37817704999907,53473.5730344 2024-09-06,10:20:43.000,250,10982791,12765,0,1725618042,13026.784341889994,82.41342270000314,53473.56604728 2024-09-06,10:20:44.000,250,10982771,12605,0,1725618043,13026.750660339989,82.36407879000035,53473.559060160005 2024-09-06,10:20:45.000,250,10982783,13125,0,1725618044,13026.757396649999,82.35702966000099,53473.56604728 2024-09-06,10:20:46.000,250,10982771,12965,0,1725618045,13026.730451409989,82.33588227000291,53473.5380988 2024-09-06,10:20:47.000,250,10982774,12805,0,1725618046,13026.764132959994,82.32883314000355,53473.56604728 2024-09-06,10:20:48.000,250,10982783,12845,0,1725618047,13026.784341889994,82.34293140000227,53473.51713744 2024-09-06,10:20:49.000,250,10982790,12565,0,1725618048,13026.757396649999,82.32883314000355,53473.58002152001 2024-09-06,10:20:50.000,250,10982793,13045,0,1725618049,13026.784341889994,82.29358748999948,53473.607970000005 2024-09-06,10:20:51.000,250,10982827,12805,0,1725618050,13026.743924029994,82.2724401000014,53473.5730344 2024-09-06,10:20:52.000,250,10982771,12965,0,1725618051,13026.750660339989,82.24424358000397,53473.6429056 2024-09-06,10:20:53.000,250,10982726,12605,0,1725618052,13026.723715099994,82.26539097000204,53473.56604728 2024-09-06,10:20:54.000,250,10982761,12685,0,1725618053,13026.757396649999,82.19489967000118,53473.607970000005 2024-09-06,10:20:55.000,250,10982738,12965,0,1725618054,13026.730451409989,82.21604705999925,53473.59399576 2024-09-06,10:20:56.000,250,10982773,12765,0,1725618055,13026.750660339989,82.14555575999839,53473.62194424001 2024-09-06,10:20:57.000,250,10982794,12805,0,1725618056,13026.710242479989,82.14555575999839,53473.58700864 2024-09-06,10:20:58.000,250,10982784,12805,0,1725618057,13026.703506169993,82.16670315000374,53473.55207304001 2024-09-06,10:20:59.000,250,10982795,12565,0,1725618058,13026.703506169993,82.12440837000031,53473.54508592 2024-09-06,10:21:00.000,250,10982769,12685,0,1725618059,13026.723715099994,82.10326098000223,53473.56604728 2024-09-06,10:21:01.000,250,10982798,12645,0,1725618060,13026.669824619989,82.11031011000159,53473.510150320006 2024-09-06,10:21:02.000,250,10982799,12765,0,1725618061,13026.663088309993,82.11735924000095,53473.60098288001 2024-09-06,10:21:03.000,250,10982748,12645,0,1725618062,13026.710242479989,82.09621185000287,53473.59399576 2024-09-06,10:21:04.000,250,10982765,12885,0,1725618063,13026.656351999998,82.08211359000416,53473.55207304001 2024-09-06,10:21:05.000,250,10982759,12805,0,1725618064,13026.710242479989,82.08211359000416,53473.53111168001 2024-09-06,10:21:06.000,250,10982715,12525,0,1725618065,13026.683297239993,82.03981881000072,53473.54508592 2024-09-06,10:21:07.000,250,10982776,12965,0,1725618066,13026.710242479989,82.01867142000265,53473.58700864 2024-09-06,10:21:08.000,250,10982727,12765,0,1725618067,13026.696769859998,81.98342576999858,53473.60098288001 2024-09-06,10:21:09.000,250,10982795,12805,0,1725618068,13026.737187719998,81.99752403000457,53473.607970000005 2024-09-06,10:21:10.000,250,10982803,12845,0,1725618069,13026.743924029994,81.98342576999858,53473.55207304001 2024-09-06,10:21:11.000,250,10982765,12565,0,1725618070,13026.730451409989,81.9622783800005,53473.5380988 2024-09-06,10:21:12.000,250,10982800,12645,0,1725618071,13026.723715099994,81.90588533999835,53473.53111168001 2024-09-06,10:21:13.000,250,10982747,12805,0,1725618072,13026.716978789998,81.9270327300037,53473.54508592 2024-09-06,10:21:14.000,250,10982796,12805,0,1725618073,13026.737187719998,81.91293446999771,53473.56604728 2024-09-06,10:21:15.000,250,10982811,12725,0,1725618074,13026.710242479989,81.87768882000091,53473.5380988 2024-09-06,10:21:16.000,250,10982733,12605,0,1725618075,13026.764132959994,81.84949230000348,53473.55207304001 2024-09-06,10:21:17.000,250,10982832,12605,0,1725618076,13026.743924029994,81.80014839000069,53473.5730344 2024-09-06,10:21:18.000,250,10982781,12725,0,1725618077,13026.710242479989,81.77195187000325,53473.55207304001 2024-09-06,10:21:19.000,250,10982827,12685,0,1725618078,13026.716978789998,81.73670621999918,53473.51713744 2024-09-06,10:21:20.000,250,10982829,12765,0,1725618079,13026.696769859998,81.70850970000174,53473.54508592 2024-09-06,10:21:21.000,250,10982794,13005,0,1725618080,13026.656351999998,81.66621491999831,53473.60098288001 2024-09-06,10:21:22.000,250,10982769,12445,0,1725618081,13026.656351999998,81.65916578999895,53473.5730344 2024-09-06,10:21:23.000,250,10982771,12725,0,1725618082,13026.669824619989,81.65211665999959,53473.5380988 2024-09-06,10:21:24.000,250,10982843,12925,0,1725618083,13026.615934139998,81.66621491999831,53473.607970000005 2024-09-06,10:21:25.000,250,10982752,12525,0,1725618084,13026.602461519993,81.64506753000023,53473.54508592 2024-09-06,10:21:26.000,250,10982776,12805,0,1725618085,13026.568779970003,81.64506753000023,53473.58002152001 2024-09-06,10:21:27.000,250,10982775,12765,0,1725618086,13026.521625799993,81.66621491999831,53473.58002152001 2024-09-06,10:21:28.000,250,10982785,12725,0,1725618087,13026.440790079992,81.6803131800043,53473.64989272001 2024-09-06,10:21:29.000,250,10982765,12685,0,1725618088,13026.474471629997,81.64506753000023,53473.62194424001 2024-09-06,10:21:30.000,250,10982776,12725,0,1725618089,13026.447526390002,81.65211665999959,53473.5730344 2024-09-06,10:21:31.000,250,10982848,12925,0,1725618090,13026.386899600002,81.68736231000366,53473.63591848 2024-09-06,10:21:32.000,250,10982778,12885,0,1725618091,13026.292591259997,81.65211665999959,53473.559060160005 2024-09-06,10:21:33.000,250,10982712,12805,0,1725618092,13026.279118639992,81.66621491999831,53473.69181544 2024-09-06,10:21:34.000,250,10982789,12685,0,1725618093,13026.265646020001,81.62392014000216,53473.61495712 2024-09-06,10:21:35.000,250,10982770,12765,0,1725618094,13026.211755539996,81.6168710100028,53473.61495712 2024-09-06,10:21:36.000,250,10982871,12765,0,1725618095,13026.225228160001,81.63096927000151,53473.62194424001 2024-09-06,10:21:37.000,250,10982812,12685,0,1725618096,13026.144392440001,81.6168710100028,53473.607970000005 2024-09-06,10:21:38.000,250,10982756,12885,0,1725618097,13026.157865059991,81.65211665999959,53473.59399576 2024-09-06,10:21:39.000,250,10982813,12805,0,1725618098,13026.130919819996,81.6168710100028,53473.62194424001 2024-09-06,10:21:40.000,250,10982805,12725,0,1725618099,13026.10397458,81.63096927000151,53473.61495712 2024-09-06,10:21:41.000,250,10982745,12845,0,1725618100,13026.077029339991,81.60277275000408,53473.66386696 2024-09-06,10:21:42.000,250,10982737,12605,0,1725618101,13026.050084099996,81.59572362000472,53473.60098288001 2024-09-06,10:21:43.000,250,10982730,13125,0,1725618102,13026.029875169996,81.58867448999808,53473.61495712 2024-09-06,10:21:44.000,250,10982817,12965,0,1725618103,13026.029875169996,81.57457622999937,53473.58002152001 2024-09-06,10:21:45.000,250,10982794,12685,0,1725618104,13026.009666239996,81.58162535999872,53473.59399576 2024-09-06,10:21:46.000,250,10982834,12565,0,1725618105,13026.01640254999,81.53933058000257,53473.61495712 2024-09-06,10:21:47.000,250,10982736,13245,0,1725618106,13025.969248379995,81.54637971000193,53473.59399576 2024-09-06,10:21:48.000,250,10982761,12845,0,1725618107,13025.93556682999,81.51113405999786,53473.559060160005 2024-09-06,10:21:49.000,250,10982801,12725,0,1725618108,13025.868203729995,81.47588841000106,53473.559060160005 2024-09-06,10:21:50.000,250,10982771,13005,0,1725618109,13025.86146742,81.48293754000042,53473.489188960004 2024-09-06,10:21:51.000,250,10982775,12645,0,1725618110,13025.88167635,81.45474102000298,53473.5730344 2024-09-06,10:21:52.000,250,10982728,12765,0,1725618111,13025.86146742,81.48998666999978,53473.5380988 2024-09-06,10:21:53.000,250,10982756,12725,0,1725618112,13025.81431324999,81.5040849299985,53473.510150320006 2024-09-06,10:21:54.000,250,10982759,12965,0,1725618113,13025.79410431999,81.41949536999891,53473.510150320006 2024-09-06,10:21:55.000,250,10982734,12485,0,1725618114,13025.79410431999,81.44064276000427,53473.50316320001 2024-09-06,10:21:56.000,250,10982787,12565,0,1725618115,13025.74021384,81.4688392800017,53473.50316320001 2024-09-06,10:21:57.000,250,10982789,12765,0,1725618116,13025.74021384,81.45474102000298,53473.50316320001 2024-09-06,10:21:58.000,250,10982764,12805,0,1725618117,13025.69979598,81.4688392800017,53473.510150320006 2024-09-06,10:21:59.000,250,10982823,12605,0,1725618118,13025.67285073999,81.44769189000363,53473.48220184001 2024-09-06,10:22:00.000,250,10982721,12725,0,1725618119,13025.65264180999,81.4688392800017,53473.5380988 2024-09-06,10:22:01.000,250,10982744,12765,0,1725618120,13025.605487639994,81.45474102000298,53473.51713744 2024-09-06,10:22:02.000,250,10982733,12845,0,1725618121,13025.585278709994,81.4688392800017,53473.53111168001 2024-09-06,10:22:03.000,250,10982766,12645,0,1725618122,13025.565069779994,81.48998666999978,53473.52412456 2024-09-06,10:22:04.000,250,10982767,12725,0,1725618123,13025.490970369989,81.51113405999786,53473.489188960004 2024-09-06,10:22:05.000,250,10982742,12885,0,1725618124,13025.490970369989,81.51818319000449,53473.510150320006 2024-09-06,10:22:06.000,250,10982753,12805,0,1725618125,13025.504442989994,81.48998666999978,53473.43329200001 2024-09-06,10:22:07.000,250,10982742,12805,0,1725618126,13025.450552509988,81.53228145000321,53473.46124048001 2024-09-06,10:22:08.000,250,10982764,12805,0,1725618127,13025.403398339993,81.52523232000385,53473.510150320006 2024-09-06,10:22:09.000,250,10982792,12685,0,1725618128,13025.396662029998,81.52523232000385,53473.37739504 2024-09-06,10:22:10.000,250,10982777,12725,0,1725618129,13025.410134649988,81.54637971000193,53473.42630488 2024-09-06,10:22:11.000,250,10982788,12805,0,1725618130,13025.376453099998,81.56047797000065,53473.47521472 2024-09-06,10:22:12.000,250,10982734,12765,0,1725618131,13025.329298930003,81.55342884000129,53473.43329200001 2024-09-06,10:22:13.000,250,10982787,12485,0,1725618132,13025.322562619993,81.52523232000385,53473.46124048001 2024-09-06,10:22:14.000,250,10982761,12965,0,1725618133,13025.309090000002,81.53228145000321,53473.45425336001 2024-09-06,10:22:15.000,250,10982710,12845,0,1725618134,13025.295617379998,81.51818319000449,53473.42630488 2024-09-06,10:22:16.000,250,10982783,12685,0,1725618135,13025.295617379998,81.53933058000257,53473.41931776 2024-09-06,10:22:17.000,250,10982760,12805,0,1725618136,13025.255199519997,81.57457622999937,53473.4682276 2024-09-06,10:22:18.000,250,10982805,12725,0,1725618137,13025.221517969992,81.56047797000065,53473.46124048001 2024-09-06,10:22:19.000,250,10982776,12565,0,1725618138,13025.221517969992,81.53228145000321,53473.440279120005 2024-09-06,10:22:20.000,250,10982782,12805,0,1725618139,13025.181100109992,81.54637971000193,53473.40534352 2024-09-06,10:22:21.000,250,10982749,12565,0,1725618140,13025.140682249992,81.52523232000385,53473.41931776 2024-09-06,10:22:22.000,250,10982775,12605,0,1725618141,13025.127209630002,81.53228145000321,53473.43329200001 2024-09-06,10:22:23.000,250,10982803,12645,0,1725618142,13025.100264389992,81.55342884000129,53473.44726624 2024-09-06,10:22:24.000,250,10982777,12965,0,1725618143,13025.140682249992,81.51113405999786,53473.38438216001 2024-09-06,10:22:25.000,250,10982771,12605,0,1725618144,13025.080055459992,81.53933058000257,53473.37739504 2024-09-06,10:22:26.000,250,10982786,13005,0,1725618145,13025.046373910001,81.53228145000321,53473.41931776 2024-09-06,10:22:27.000,250,10982730,12845,0,1725618146,13025.059846529992,81.48998666999978,53473.3983564 2024-09-06,10:22:28.000,250,10982824,12685,0,1725618147,13025.019428669992,81.52523232000385,53473.35643368 2024-09-06,10:22:29.000,250,10982753,12925,0,1725618148,13025.026164980001,81.51818319000449,53473.391369280005 2024-09-06,10:22:30.000,250,10982791,12765,0,1725618149,13024.999219739992,81.51818319000449,53473.36342080001 2024-09-06,10:22:31.000,250,10982748,12885,0,1725618150,13025.005956050001,81.53933058000257,53473.391369280005 2024-09-06,10:22:32.000,250,10982754,12925,0,1725618151,13024.999219739992,81.54637971000193,53473.41233064001 2024-09-06,10:22:33.000,250,10982798,12645,0,1725618152,13024.958801879991,81.54637971000193,53473.40534352 2024-09-06,10:22:34.000,250,10982775,12565,0,1725618153,13024.925120330001,81.53228145000321,53473.38438216001 2024-09-06,10:22:35.000,250,10982750,12725,0,1725618154,13024.965538190001,81.53933058000257,53473.35643368 2024-09-06,10:22:36.000,250,10982829,12725,0,1725618155,13024.925120330001,81.53933058000257,53473.36342080001 2024-09-06,10:22:37.000,250,10982829,12925,0,1725618156,13024.945329260001,81.53933058000257,53473.35643368 2024-09-06,10:22:38.000,250,10982784,12685,0,1725618157,13024.891438779996,81.5675271,53473.33547232001 2024-09-06,10:22:39.000,250,10982783,12685,0,1725618158,13024.918384019991,81.57457622999937,53473.30752384 2024-09-06,10:22:40.000,250,10982787,12525,0,1725618159,13024.911647709996,81.53933058000257,53473.30752384 2024-09-06,10:22:41.000,250,10982767,13165,0,1725618160,13024.88470247,81.53933058000257,53473.34944656 2024-09-06,10:22:42.000,250,10982770,12845,0,1725618161,13024.871229849996,81.53933058000257,53473.35643368 2024-09-06,10:22:43.000,250,10982769,12965,0,1725618162,13024.918384019991,81.48998666999978,53473.34944656 2024-09-06,10:22:44.000,250,10982784,12965,0,1725618163,13024.857757229991,81.5040849299985,53473.3284852 2024-09-06,10:22:45.000,250,10982742,12805,0,1725618164,13024.851020919996,81.44064276000427,53473.34944656 2024-09-06,10:22:46.000,250,10982811,12765,0,1725618165,13024.82407568,81.44769189000363,53473.33547232001 2024-09-06,10:22:47.000,250,10982800,12925,0,1725618166,13024.851020919996,81.42654449999827,53473.34944656 2024-09-06,10:22:48.000,250,10982754,12685,0,1725618167,13024.871229849996,81.41244623999955,53473.321498080004 2024-09-06,10:22:49.000,250,10982774,12925,0,1725618168,13024.830811989996,81.39834798000084,53473.35643368 2024-09-06,10:22:50.000,250,10982746,12845,0,1725618169,13024.78365782,81.39129885000148,53473.321498080004 2024-09-06,10:22:51.000,250,10982704,12645,0,1725618170,13024.78365782,81.38424972000212,53473.30053672 2024-09-06,10:22:52.000,250,10982761,12605,0,1725618171,13024.76344889,81.41949536999891,53473.30752384 2024-09-06,10:22:53.000,250,10982742,12965,0,1725618172,13024.76344889,81.4335936300049,53473.30053672 2024-09-06,10:22:54.000,250,10982785,12685,0,1725618173,13024.770185199995,81.4335936300049,53473.31451096001 2024-09-06,10:22:55.000,250,10982756,12725,0,1725618174,13024.729767339995,81.4688392800017,53473.31451096001 2024-09-06,10:22:56.000,250,10982749,12965,0,1725618175,13024.73650364999,81.47588841000106,53473.321498080004 2024-09-06,10:22:57.000,250,10982750,12605,0,1725618176,13024.689349479995,81.47588841000106,53473.33547232001 2024-09-06,10:22:58.000,250,10982814,13085,0,1725618177,13024.689349479995,81.48998666999978,53473.35643368 2024-09-06,10:22:59.000,250,10982756,12885,0,1725618178,13024.67587685999,81.52523232000385,53473.3284852 2024-09-06,10:23:00.000,250,10982728,12525,0,1725618179,13024.648931619995,81.55342884000129,53473.3284852 2024-09-06,10:23:01.000,250,10982758,12965,0,1725618180,13024.59504113999,81.53228145000321,53473.31451096001 2024-09-06,10:23:02.000,250,10982739,12925,0,1725618181,13024.62198638,81.5675271,53473.30053672 2024-09-06,10:23:03.000,250,10982794,12445,0,1725618182,13024.59504113999,81.55342884000129,53473.27957536 2024-09-06,10:23:04.000,250,10982777,12805,0,1725618183,13024.61525006999,81.54637971000193,53473.28656248001 2024-09-06,10:23:05.000,250,10982739,12645,0,1725618184,13024.588304829995,81.56047797000065,53473.30053672 2024-09-06,10:23:06.000,250,10982774,12605,0,1725618185,13024.63545899999,81.5675271,53473.33547232001 2024-09-06,10:23:07.000,250,10982780,12645,0,1725618186,13024.648931619995,81.54637971000193,53473.342459440006 2024-09-06,10:23:08.000,250,10982752,12725,0,1725618187,13024.60177745,81.54637971000193,53473.35643368 2024-09-06,10:23:09.000,250,10982753,12845,0,1725618188,13024.608513759995,81.55342884000129,53473.321498080004 2024-09-06,10:23:10.000,250,10982784,12525,0,1725618189,13024.55462327999,81.53933058000257,53473.35643368 2024-09-06,10:23:11.000,250,10982792,12765,0,1725618190,13024.568095899995,81.53228145000321,53473.30752384 2024-09-06,10:23:12.000,250,10982753,12965,0,1725618191,13024.58156852,81.52523232000385,53473.3284852 2024-09-06,10:23:13.000,250,10982806,12805,0,1725618192,13024.55462327999,81.51818319000449,53473.37040792 2024-09-06,10:23:14.000,250,10982821,12765,0,1725618193,13024.568095899995,81.44769189000363,53473.36342080001 2024-09-06,10:23:15.000,250,10982720,12605,0,1725618194,13024.56135959,81.46179015000234,53473.33547232001 2024-09-06,10:23:16.000,250,10982809,12885,0,1725618195,13024.58156852,81.4688392800017,53473.34944656 2024-09-06,10:23:17.000,250,10982796,12605,0,1725618196,13024.547886969995,81.46179015000234,53473.3284852 2024-09-06,10:23:18.000,250,10982792,12885,0,1725618197,13024.56135959,81.44769189000363,53473.342459440006 2024-09-06,10:23:19.000,250,10982815,12765,0,1725618198,13024.547886969995,81.47588841000106,53473.342459440006 2024-09-06,10:23:20.000,250,10982780,12525,0,1725618199,13024.55462327999,81.44064276000427,53473.321498080004 2024-09-06,10:23:21.000,250,10982808,12765,0,1725618200,13024.527678039994,81.45474102000298,53473.34944656 2024-09-06,10:23:22.000,250,10982797,12605,0,1725618201,13024.507469109994,81.42654449999827,53473.3284852 2024-09-06,10:23:23.000,250,10982789,12845,0,1725618202,13024.52094173,81.44064276000427,53473.33547232001 2024-09-06,10:23:24.000,250,10982791,12845,0,1725618203,13024.49399648999,81.45474102000298,53473.33547232001 2024-09-06,10:23:25.000,250,10982803,13005,0,1725618204,13024.460314939999,81.4688392800017,53473.33547232001 2024-09-06,10:23:26.000,250,10982772,12685,0,1725618205,13024.45357862999,81.44769189000363,53473.35643368 2024-09-06,10:23:27.000,250,10982787,12885,0,1725618206,13024.446842319994,81.44064276000427,53473.321498080004 2024-09-06,10:23:28.000,250,10982745,12965,0,1725618207,13024.440106009999,81.4688392800017,53473.34944656 2024-09-06,10:23:29.000,250,10982790,12485,0,1725618208,13024.460314939999,81.46179015000234,53473.35643368 2024-09-06,10:23:30.000,250,10982804,12685,0,1725618209,13024.460314939999,81.48293754000042,53473.391369280005 2024-09-06,10:23:31.000,250,10982794,13045,0,1725618210,13024.45357862999,81.48998666999978,53473.38438216001 2024-09-06,10:23:32.000,250,10982817,12765,0,1725618211,13024.446842319994,81.47588841000106,53473.3284852 2024-09-06,10:23:33.000,250,10982795,12765,0,1725618212,13024.446842319994,81.48998666999978,53473.34944656 2024-09-06,10:23:34.000,250,10982802,12805,0,1725618213,13024.446842319994,81.48293754000042,53473.3284852 2024-09-06,10:23:35.000,250,10982768,12685,0,1725618214,13024.399688149999,81.5040849299985,53473.31451096001 2024-09-06,10:23:36.000,250,10982794,12445,0,1725618215,13024.41316076999,81.4688392800017,53473.34944656 2024-09-06,10:23:37.000,250,10982826,12645,0,1725618216,13024.419897079999,81.49703579999914,53473.30053672 2024-09-06,10:23:38.000,250,10982772,12805,0,1725618217,13024.399688149999,81.46179015000234,53473.37040792 2024-09-06,10:23:39.000,250,10982797,13285,0,1725618218,13024.419897079999,81.44769189000363,53473.35643368 2024-09-06,10:23:40.000,250,10982780,12885,0,1725618219,13024.426633389994,81.4053971100002,53473.38438216001 2024-09-06,10:23:41.000,250,10982808,12845,0,1725618220,13024.399688149999,81.42654449999827,53473.31451096001 2024-09-06,10:23:42.000,250,10982826,12925,0,1725618221,13024.386215529994,81.39129885000148,53473.34944656 2024-09-06,10:23:43.000,250,10982777,12765,0,1725618222,13024.41316076999,81.37720059000276,53473.38438216001 2024-09-06,10:23:44.000,250,10982802,12925,0,1725618223,13024.41316076999,81.35605320000468,53473.35643368 2024-09-06,10:23:45.000,250,10982767,12765,0,1725618224,13024.41316076999,81.38424972000212,53473.38438216001 2024-09-06,10:23:46.000,250,10982814,12885,0,1725618225,13024.406424459994,81.36310233000404,53473.34944656 2024-09-06,10:23:47.000,250,10982813,12925,0,1725618226,13024.386215529994,81.38424972000212,53473.35643368 2024-09-06,10:23:48.000,250,10982796,12605,0,1725618227,13024.39295183999,81.33490580999933,53473.36342080001 2024-09-06,10:23:49.000,250,10982777,12605,0,1725618228,13024.399688149999,81.34195493999869,53473.33547232001 2024-09-06,10:23:50.000,250,10982799,12845,0,1725618229,13024.406424459994,81.36310233000404,53473.38438216001 2024-09-06,10:23:51.000,250,10982802,12485,0,1725618230,13024.43336969999,81.35605320000468,53473.391369280005 2024-09-06,10:23:52.000,250,10982757,12925,0,1725618231,13024.419897079999,81.35605320000468,53473.38438216001 2024-09-06,10:23:53.000,250,10982791,12725,0,1725618232,13024.41316076999,81.35605320000468,53473.42630488 2024-09-06,10:23:54.000,250,10982768,12685,0,1725618233,13024.41316076999,81.3701514600034,53473.440279120005 2024-09-06,10:23:55.000,250,10982779,12845,0,1725618234,13024.41316076999,81.39129885000148,53473.440279120005 2024-09-06,10:23:56.000,250,10982792,12965,0,1725618235,13024.366006599994,81.4053971100002,53473.41233064001 2024-09-06,10:23:57.000,250,10982795,12725,0,1725618236,13024.332325049989,81.46179015000234,53473.3983564 2024-09-06,10:23:58.000,250,10982746,12925,0,1725618237,13024.305379809994,81.45474102000298,53473.3983564 2024-09-06,10:23:59.000,250,10982754,12885,0,1725618238,13024.285170879994,81.46179015000234,53473.45425336001 2024-09-06,10:24:00.000,250,10982782,12765,0,1725618239,13024.258225639998,81.56047797000065,53473.42630488 2024-09-06,10:24:01.000,250,10982771,12805,0,1725618240,13024.258225639998,81.58162535999872,53473.42630488 2024-09-06,10:24:02.000,250,10982724,12605,0,1725618241,13024.197598849998,81.59572362000472,53473.41931776 2024-09-06,10:24:03.000,250,10982782,12605,0,1725618242,13024.204335159993,81.60982188000344,53473.47521472 2024-09-06,10:24:04.000,250,10982798,12965,0,1725618243,13024.184126229993,81.58867448999808,53473.42630488 2024-09-06,10:24:05.000,250,10982788,12965,0,1725618244,13024.150444679988,81.63096927000151,53473.47521472 2024-09-06,10:24:06.000,250,10982785,13085,0,1725618245,13024.116763129998,81.67326404999767,53473.47521472 2024-09-06,10:24:07.000,250,10982780,13125,0,1725618246,13024.123499439993,81.68736231000366,53473.40534352 2024-09-06,10:24:08.000,250,10982802,12805,0,1725618247,13024.103290509993,81.66621491999831,53473.41233064001 2024-09-06,10:24:09.000,250,10982771,12925,0,1725618248,13024.123499439993,81.6803131800043,53473.391369280005 2024-09-06,10:24:10.000,250,10982776,12725,0,1725618249,13024.103290509993,81.67326404999767,53473.38438216001 2024-09-06,10:24:11.000,250,10982734,12605,0,1725618250,13024.116763129998,81.68736231000366,53473.40534352 2024-09-06,10:24:12.000,250,10982774,12805,0,1725618251,13024.103290509993,81.70146057000238,53473.41931776 2024-09-06,10:24:13.000,250,10982813,12925,0,1725618252,13024.116763129998,81.72965708999982,53473.440279120005 2024-09-06,10:24:14.000,250,10982790,12725,0,1725618253,13024.103290509993,81.70850970000174,53473.43329200001 2024-09-06,10:24:15.000,250,10982794,12605,0,1725618254,13024.123499439993,81.6803131800043,53473.40534352 2024-09-06,10:24:16.000,250,10982757,12645,0,1725618255,13024.157180989998,81.66621491999831,53473.42630488 2024-09-06,10:24:17.000,250,10982746,12885,0,1725618256,13024.143708369993,81.68736231000366,53473.46124048001 2024-09-06,10:24:18.000,250,10982782,12605,0,1725618257,13024.136972059998,81.67326404999767,53473.43329200001 2024-09-06,10:24:19.000,250,10982801,12925,0,1725618258,13024.157180989998,81.65916578999895,53473.47521472 2024-09-06,10:24:20.000,250,10982757,12885,0,1725618259,13024.177389919998,81.72965708999982,53473.47521472 2024-09-06,10:24:21.000,250,10982796,12685,0,1725618260,13024.190862539988,81.70850970000174,53473.47521472 2024-09-06,10:24:22.000,250,10982761,12805,0,1725618261,13024.150444679988,81.72260796000046,53473.440279120005 2024-09-06,10:24:23.000,250,10982756,12845,0,1725618262,13024.184126229993,81.70850970000174,53473.50316320001 2024-09-06,10:24:24.000,250,10982759,12925,0,1725618263,13024.190862539988,81.76490274000389,53473.4682276 2024-09-06,10:24:25.000,250,10982767,12845,0,1725618264,13024.177389919998,81.77195187000325,53473.44726624 2024-09-06,10:24:26.000,250,10982746,12845,0,1725618265,13024.136972059998,81.80014839000069,53473.510150320006 2024-09-06,10:24:27.000,250,10982755,12805,0,1725618266,13024.150444679988,81.84949230000348,53473.51713744 2024-09-06,10:24:28.000,250,10982788,12765,0,1725618267,13024.163917299993,81.82129577999876,53473.489188960004 2024-09-06,10:24:29.000,250,10982766,12605,0,1725618268,13024.136972059998,81.83539404000476,53473.48220184001 2024-09-06,10:24:30.000,250,10982794,12605,0,1725618269,13024.136972059998,81.84949230000348,53473.510150320006 2024-09-06,10:24:31.000,250,10982763,13125,0,1725618270,13024.123499439993,81.82834490999812,53473.510150320006 2024-09-06,10:24:32.000,250,10982762,12845,0,1725618271,13024.130235750003,81.84949230000348,53473.49617608 2024-09-06,10:24:33.000,250,10982745,12805,0,1725618272,13024.096554199998,81.83539404000476,53473.52412456 2024-09-06,10:24:34.000,250,10982765,12565,0,1725618273,13024.096554199998,81.87063969000155,53473.489188960004 2024-09-06,10:24:35.000,250,10982767,12525,0,1725618274,13024.049400030002,81.87768882000091,53473.55207304001 2024-09-06,10:24:36.000,250,10982766,12645,0,1725618275,13024.042663719993,81.87063969000155,53473.559060160005 2024-09-06,10:24:37.000,250,10982797,12765,0,1725618276,13024.062872649993,81.84949230000348,53473.54508592 2024-09-06,10:24:38.000,250,10982736,12765,0,1725618277,13024.049400030002,81.87063969000155,53473.55207304001 2024-09-06,10:24:39.000,250,10982760,12765,0,1725618278,13024.035927409997,81.8142466499994,53473.55207304001 2024-09-06,10:24:40.000,250,10982764,12565,0,1725618279,13024.062872649993,81.83539404000476,53473.59399576 2024-09-06,10:24:41.000,250,10982794,12885,0,1725618280,13024.076345269998,81.78605013000197,53473.58700864 2024-09-06,10:24:42.000,250,10982755,12645,0,1725618281,13024.089817890002,81.8142466499994,53473.5730344 2024-09-06,10:24:43.000,250,10982757,12685,0,1725618282,13024.076345269998,81.8142466499994,53473.5380988 2024-09-06,10:24:44.000,250,10982797,12765,0,1725618283,13024.083081579993,81.78605013000197,53473.5730344 2024-09-06,10:24:45.000,250,10982791,12725,0,1725618284,13024.089817890002,81.76490274000389,53473.60098288001 2024-09-06,10:24:46.000,250,10982779,12645,0,1725618285,13024.069608960002,81.80014839000069,53473.59399576 2024-09-06,10:24:47.000,250,10982758,12645,0,1725618286,13024.083081579993,81.8142466499994,53473.58700864 2024-09-06,10:24:48.000,250,10982789,12725,0,1725618287,13024.110026820003,81.7508044799979,53473.62194424001 2024-09-06,10:24:49.000,250,10982793,12805,0,1725618288,13024.103290509993,81.77900100000261,53473.64989272001 2024-09-06,10:24:50.000,250,10982745,12845,0,1725618289,13024.123499439993,81.80014839000069,53473.59399576 2024-09-06,10:24:51.000,250,10982805,12605,0,1725618290,13024.130235750003,81.78605013000197,53473.62893136001 2024-09-06,10:24:52.000,250,10982759,12605,0,1725618291,13024.110026820003,81.77900100000261,53473.656879840004 2024-09-06,10:24:53.000,250,10982791,12925,0,1725618292,13024.116763129998,81.8142466499994,53473.62194424001 2024-09-06,10:24:54.000,250,10982803,12765,0,1725618293,13024.143708369993,81.84949230000348,53473.67085408001 2024-09-06,10:24:55.000,250,10982759,12925,0,1725618294,13024.130235750003,81.84949230000348,53473.66386696 2024-09-06,10:24:56.000,250,10982786,12885,0,1725618295,13024.069608960002,81.84949230000348,53473.73373816 2024-09-06,10:24:57.000,250,10982754,12965,0,1725618296,13024.110026820003,81.90588533999835,53473.7127768 2024-09-06,10:24:58.000,250,10982753,12885,0,1725618297,13024.076345269998,81.90588533999835,53473.62893136001 2024-09-06,10:24:59.000,250,10982796,13005,0,1725618298,13024.096554199998,81.94113099000242,53473.7127768 2024-09-06,10:25:00.000,250,10982741,12645,0,1725618299,13024.130235750003,81.90588533999835,53473.71976392001 2024-09-06,10:25:01.000,250,10982777,12965,0,1725618300,13024.116763129998,81.91998360000434,53473.656879840004 2024-09-06,10:25:02.000,250,10982741,12885,0,1725618301,13024.103290509993,81.91293446999771,53473.69880256001 2024-09-06,10:25:03.000,250,10982796,12925,0,1725618302,13024.130235750003,81.90588533999835,53473.73373816 2024-09-06,10:25:04.000,250,10982818,12885,0,1725618303,13024.103290509993,81.91293446999771,53473.73373816 2024-09-06,10:25:05.000,250,10982791,12965,0,1725618304,13024.083081579993,81.89883620999899,53473.69880256001 2024-09-06,10:25:06.000,250,10982807,12765,0,1725618305,13024.089817890002,81.9270327300037,53473.71976392001 2024-09-06,10:25:07.000,250,10982789,12805,0,1725618306,13024.076345269998,81.91998360000434,53473.75469952 2024-09-06,10:25:08.000,250,10982744,13045,0,1725618307,13024.056136339997,81.90588533999835,53473.775660880005 2024-09-06,10:25:09.000,250,10982779,12605,0,1725618308,13024.062872649993,81.90588533999835,53473.726751040005 2024-09-06,10:25:10.000,250,10982798,12765,0,1725618309,13024.076345269998,81.88473795000027,53473.775660880005 2024-09-06,10:25:11.000,250,10982758,12925,0,1725618310,13024.042663719993,81.89883620999899,53473.78963512001 2024-09-06,10:25:12.000,250,10982806,12445,0,1725618311,13024.002245859992,81.89883620999899,53473.75469952 2024-09-06,10:25:13.000,250,10982809,13125,0,1725618312,13024.008982170002,81.94113099000242,53473.782648 2024-09-06,10:25:14.000,250,10982792,12285,0,1725618313,13023.975300619997,81.94818012000178,53473.824570720004 2024-09-06,10:25:15.000,250,10982829,12725,0,1725618314,13023.961827999992,81.91293446999771,53473.782648 2024-09-06,10:25:16.000,250,10982789,12565,0,1725618315,13023.941619069992,81.94818012000178,53473.76867376001 2024-09-06,10:25:17.000,250,10982786,12765,0,1725618316,13023.968564310002,81.95522925000114,53473.81758360001 2024-09-06,10:25:18.000,250,10982728,13165,0,1725618317,13023.968564310002,82.00457316000393,53473.79662224001 2024-09-06,10:25:19.000,250,10982766,12725,0,1725618318,13023.921410139992,82.01162229000329,53473.80360936 2024-09-06,10:25:20.000,250,10982797,12845,0,1725618319,13023.901201209992,82.03276968000137,53473.83155784 2024-09-06,10:25:21.000,250,10982749,12845,0,1725618320,13023.867519660002,82.06801532999816,53473.86649344001 2024-09-06,10:25:22.000,250,10982793,12525,0,1725618321,13023.880992279992,82.08916272000351,53473.85950632 2024-09-06,10:25:23.000,250,10982794,12885,0,1725618322,13023.887728590002,82.08211359000416,53473.81758360001 2024-09-06,10:25:24.000,250,10982739,12805,0,1725618323,13023.854047039997,82.0750644600048,53473.83854496001 2024-09-06,10:25:25.000,250,10982742,12765,0,1725618324,13023.847310730001,82.08916272000351,53473.88046768 2024-09-06,10:25:26.000,250,10982805,13005,0,1725618325,13023.847310730001,82.08916272000351,53473.88745480001 2024-09-06,10:25:27.000,250,10982772,12685,0,1725618326,13023.874255969997,82.09621185000287,53473.8525192 2024-09-06,10:25:28.000,250,10982751,12685,0,1725618327,13023.840574419992,82.0609661999988,53473.86649344001 2024-09-06,10:25:29.000,250,10982767,12685,0,1725618328,13023.901201209992,82.05391706999944,53473.85950632 2024-09-06,10:25:30.000,250,10982764,12685,0,1725618329,13023.907937520002,81.99752403000457,53473.86649344001 2024-09-06,10:25:31.000,250,10982790,12765,0,1725618330,13023.901201209992,81.99752403000457,53473.87348056 2024-09-06,10:25:32.000,250,10982760,12685,0,1725618331,13023.934882759997,81.98342576999858,53473.83155784 2024-09-06,10:25:33.000,250,10982798,12725,0,1725618332,13023.955091689997,81.9622783800005,53473.894441920005 2024-09-06,10:25:34.000,250,10982778,12925,0,1725618333,13023.968564310002,81.94818012000178,53473.86649344001 2024-09-06,10:25:35.000,250,10982767,12485,0,1725618334,13023.995509549997,81.98342576999858,53473.90841616 2024-09-06,10:25:36.000,250,10982794,13005,0,1725618335,13024.015718479997,81.97637663999922,53473.92937752 2024-09-06,10:25:37.000,250,10982791,12925,0,1725618336,13024.083081579993,81.9270327300037,53473.97130024 2024-09-06,10:25:38.000,250,10982756,12765,0,1725618337,13024.083081579993,81.93408186000306,53473.90142904 2024-09-06,10:25:39.000,250,10982727,12965,0,1725618338,13024.096554199998,81.93408186000306,53473.91540328001 2024-09-06,10:25:40.000,250,10982725,12805,0,1725618339,13024.143708369993,81.90588533999835,53473.98527448001 2024-09-06,10:25:41.000,250,10982745,12525,0,1725618340,13024.130235750003,81.91293446999771,53473.93636464001 2024-09-06,10:25:42.000,250,10982807,12805,0,1725618341,13024.150444679988,81.9270327300037,53473.943351760005 2024-09-06,10:25:43.000,250,10982776,13165,0,1725618342,13024.163917299993,81.91293446999771,53473.93636464001 2024-09-06,10:25:44.000,250,10982770,12845,0,1725618343,13024.157180989998,81.90588533999835,53473.992261600004 2024-09-06,10:25:45.000,250,10982718,12965,0,1725618344,13024.197598849998,81.87768882000091,53474.013222960006 2024-09-06,10:25:46.000,250,10982782,12885,0,1725618345,13024.170653609988,81.84244317000412,53474.02021008 2024-09-06,10:25:47.000,250,10982778,12965,0,1725618346,13024.184126229993,81.87768882000091,53473.97130024 2024-09-06,10:25:48.000,250,10982752,12605,0,1725618347,13024.190862539988,81.87063969000155,53474.013222960006 2024-09-06,10:25:49.000,250,10982774,12605,0,1725618348,13024.177389919998,81.85654143000284,53474.00623584001 2024-09-06,10:25:50.000,250,10982789,12645,0,1725618349,13024.197598849998,81.87768882000091,53474.02021008 2024-09-06,10:25:51.000,250,10982768,12725,0,1725618350,13024.190862539988,81.8635905600022,53474.09008128 2024-09-06,10:25:52.000,250,10982797,12605,0,1725618351,13024.177389919998,81.84949230000348,53474.062132800005 2024-09-06,10:25:53.000,250,10982778,12805,0,1725618352,13024.177389919998,81.84949230000348,53474.04815856 2024-09-06,10:25:54.000,250,10982751,12885,0,1725618353,13024.157180989998,81.84949230000348,53474.062132800005 2024-09-06,10:25:55.000,250,10982756,12685,0,1725618354,13024.157180989998,81.85654143000284,53474.111042640005 2024-09-06,10:25:56.000,250,10982786,12485,0,1725618355,13024.177389919998,81.84244317000412,53474.09008128 2024-09-06,10:25:57.000,250,10982802,12605,0,1725618356,13024.211071469988,81.85654143000284,53474.10405552001 2024-09-06,10:25:58.000,250,10982784,13125,0,1725618357,13024.136972059998,81.85654143000284,53474.09008128 2024-09-06,10:25:59.000,250,10982745,12765,0,1725618358,13024.197598849998,81.84244317000412,53474.06911992 2024-09-06,10:26:00.000,250,10982791,12885,0,1725618359,13024.170653609988,81.87063969000155,53474.11802976 2024-09-06,10:26:01.000,250,10982827,12845,0,1725618360,13024.170653609988,81.89178707999963,53474.13899112 2024-09-06,10:26:02.000,250,10982826,12605,0,1725618361,13024.157180989998,81.87768882000091,53474.15296536001 2024-09-06,10:26:03.000,250,10982712,13045,0,1725618362,13024.136972059998,81.93408186000306,53474.14597824 2024-09-06,10:26:04.000,250,10982813,12765,0,1725618363,13024.163917299993,81.94113099000242,53474.20187520001 2024-09-06,10:26:05.000,250,10982769,12525,0,1725618364,13024.170653609988,81.91998360000434,53474.18790096 2024-09-06,10:26:06.000,250,10982811,12765,0,1725618365,13024.177389919998,81.97637663999922,53474.17392672001 2024-09-06,10:26:07.000,250,10982812,12845,0,1725618366,13024.170653609988,81.9622783800005,53474.20187520001 2024-09-06,10:26:08.000,250,10982805,12765,0,1725618367,13024.150444679988,81.98342576999858,53474.180913840006 2024-09-06,10:26:09.000,250,10982776,12845,0,1725618368,13024.163917299993,81.99752403000457,53474.19488808 2024-09-06,10:26:10.000,250,10982774,12725,0,1725618369,13024.163917299993,82.04686794000008,53474.1669396 2024-09-06,10:26:11.000,250,10982782,12725,0,1725618370,13024.150444679988,82.03981881000072,53474.20187520001 2024-09-06,10:26:12.000,250,10982817,12765,0,1725618371,13024.170653609988,82.01867142000265,53474.22283656001 2024-09-06,10:26:13.000,250,10982742,12685,0,1725618372,13024.204335159993,82.01867142000265,53474.20187520001 2024-09-06,10:26:14.000,250,10982768,12605,0,1725618373,13024.238016709998,81.96932750999986,53474.2368108 2024-09-06,10:26:15.000,250,10982822,12685,0,1725618374,13024.244753019993,81.94818012000178,53474.229823680005 2024-09-06,10:26:16.000,250,10982802,12725,0,1725618375,13024.278434569998,81.89883620999899,53474.24379792 2024-09-06,10:26:17.000,250,10982766,12805,0,1725618376,13024.285170879994,81.89178707999963,53474.25078504001 2024-09-06,10:26:18.000,250,10982788,12685,0,1725618377,13024.264961949993,81.88473795000027,53474.25078504001 2024-09-06,10:26:19.000,250,10982815,12605,0,1725618378,13024.305379809994,81.85654143000284,53474.22283656001 2024-09-06,10:26:20.000,250,10982754,12965,0,1725618379,13024.285170879994,81.84244317000412,53474.27174640001 2024-09-06,10:26:21.000,250,10982788,12645,0,1725618380,13024.264961949993,81.82834490999812,53474.27174640001 2024-09-06,10:26:22.000,250,10982762,12685,0,1725618381,13024.291907189989,81.80719752000005,53474.29270776001 2024-09-06,10:26:23.000,250,10982817,12645,0,1725618382,13024.264961949993,81.8142466499994,53474.29270776001 2024-09-06,10:26:24.000,250,10982757,12645,0,1725618383,13024.285170879994,81.80719752000005,53474.278733520005 2024-09-06,10:26:25.000,250,10982787,12605,0,1725618384,13024.251489329989,81.80014839000069,53474.29270776001 2024-09-06,10:26:26.000,250,10982819,12685,0,1725618385,13024.238016709998,81.78605013000197,53474.29270776001 2024-09-06,10:26:27.000,250,10982804,12965,0,1725618386,13024.211071469988,81.80719752000005,53474.28572064 2024-09-06,10:26:28.000,250,10982808,12605,0,1725618387,13024.204335159993,81.80014839000069,53474.29270776001 2024-09-06,10:26:29.000,250,10982836,12765,0,1725618388,13024.204335159993,81.87063969000155,53474.26475928 2024-09-06,10:26:30.000,250,10982792,12885,0,1725618389,13024.163917299993,81.89178707999963,53474.31366912 2024-09-06,10:26:31.000,250,10982749,12685,0,1725618390,13024.150444679988,81.91293446999771,53474.28572064 2024-09-06,10:26:32.000,250,10982830,12805,0,1725618391,13024.130235750003,81.93408186000306,53474.33463048 2024-09-06,10:26:33.000,250,10982788,12765,0,1725618392,13024.123499439993,81.93408186000306,53474.327643360004 2024-09-06,10:26:34.000,250,10982779,12565,0,1725618393,13024.116763129998,81.93408186000306,53474.35559184 2024-09-06,10:26:35.000,250,10982772,12765,0,1725618394,13024.150444679988,81.99047489999793,53474.348604720006 2024-09-06,10:26:36.000,250,10982791,12925,0,1725618395,13024.150444679988,82.01867142000265,53474.348604720006 2024-09-06,10:26:37.000,250,10982774,12565,0,1725618396,13024.123499439993,82.01162229000329,53474.3765532 2024-09-06,10:26:38.000,250,10982764,12925,0,1725618397,13024.116763129998,82.03981881000072,53474.35559184 2024-09-06,10:26:39.000,250,10982756,12885,0,1725618398,13024.150444679988,82.00457316000393,53474.40450168 2024-09-06,10:26:40.000,250,10982743,12565,0,1725618399,13024.123499439993,81.97637663999922,53474.38354032 2024-09-06,10:26:41.000,250,10982797,12845,0,1725618400,13024.136972059998,82.00457316000393,53474.327643360004 2024-09-06,10:26:42.000,250,10982801,12965,0,1725618401,13024.130235750003,81.99752403000457,53474.32065624001 2024-09-06,10:26:43.000,250,10982841,12645,0,1725618402,13024.130235750003,81.98342576999858,53474.33463048 2024-09-06,10:26:44.000,250,10982765,12685,0,1725618403,13024.136972059998,81.9270327300037,53474.36257896 2024-09-06,10:26:45.000,250,10982766,12565,0,1725618404,13024.136972059998,81.95522925000114,53474.35559184 2024-09-06,10:26:46.000,250,10982747,12765,0,1725618405,13024.177389919998,81.93408186000306,53474.36956608001 2024-09-06,10:26:47.000,250,10982815,12685,0,1725618406,13024.136972059998,81.9270327300037,53474.3765532 2024-09-06,10:26:48.000,250,10982773,12725,0,1725618407,13024.130235750003,81.89883620999899,53474.29270776001 2024-09-06,10:26:49.000,250,10982793,12645,0,1725618408,13024.096554199998,81.89178707999963,53474.348604720006 2024-09-06,10:26:50.000,250,10982768,12805,0,1725618409,13024.130235750003,81.88473795000027,53474.33463048 2024-09-06,10:26:51.000,250,10982798,12765,0,1725618410,13024.136972059998,81.8635905600022,53474.33463048 2024-09-06,10:26:52.000,250,10982721,12845,0,1725618411,13024.130235750003,81.89883620999899,53474.32065624001 2024-09-06,10:26:53.000,250,10982767,12605,0,1725618412,13024.143708369993,81.91998360000434,53474.34161760001 2024-09-06,10:26:54.000,250,10982775,12965,0,1725618413,13024.116763129998,81.93408186000306,53474.306682 2024-09-06,10:26:55.000,250,10982765,12645,0,1725618414,13024.096554199998,81.9270327300037,53474.29270776001 2024-09-06,10:26:56.000,250,10982748,12925,0,1725618415,13024.123499439993,81.93408186000306,53474.306682 2024-09-06,10:26:57.000,250,10982766,12965,0,1725618416,13024.136972059998,81.94113099000242,53474.33463048 2024-09-06,10:26:58.000,250,10982817,13085,0,1725618417,13024.136972059998,81.97637663999922,53474.36257896 2024-09-06,10:26:59.000,250,10982778,12965,0,1725618418,13024.157180989998,81.94818012000178,53474.34161760001 2024-09-06,10:27:00.000,250,10982790,12965,0,1725618419,13024.150444679988,81.94818012000178,53474.35559184 2024-09-06,10:27:01.000,250,10982776,12885,0,1725618420,13024.130235750003,81.95522925000114,53474.348604720006 2024-09-06,10:27:02.000,250,10982832,13005,0,1725618421,13024.130235750003,81.99752403000457,53474.3765532 2024-09-06,10:27:03.000,250,10982752,12605,0,1725618422,13024.163917299993,81.98342576999858,53474.36956608001 2024-09-06,10:27:04.000,250,10982776,12685,0,1725618423,13024.143708369993,81.98342576999858,53474.40450168 2024-09-06,10:27:05.000,250,10982791,12805,0,1725618424,13024.177389919998,81.97637663999922,53474.42546304 2024-09-06,10:27:06.000,250,10982789,12965,0,1725618425,13024.177389919998,81.9622783800005,53474.41847592001 2024-09-06,10:27:07.000,250,10982744,12605,0,1725618426,13024.157180989998,82.01162229000329,53474.42546304 2024-09-06,10:27:08.000,250,10982788,12645,0,1725618427,13024.184126229993,81.99752403000457,53474.3765532 2024-09-06,10:27:09.000,250,10982813,12845,0,1725618428,13024.157180989998,81.99047489999793,53474.36257896 2024-09-06,10:27:10.000,250,10982815,12805,0,1725618429,13024.190862539988,81.99047489999793,53474.39052744001 2024-09-06,10:27:11.000,250,10982738,12765,0,1725618430,13024.177389919998,81.97637663999922,53474.34161760001 2024-09-06,10:27:12.000,250,10982780,12725,0,1725618431,13024.211071469988,81.94113099000242,53474.34161760001 2024-09-06,10:27:13.000,250,10982760,12605,0,1725618432,13024.217807779998,81.91293446999771,53474.36257896 2024-09-06,10:27:14.000,250,10982810,13005,0,1725618433,13024.217807779998,81.90588533999835,53474.36257896 2024-09-06,10:27:15.000,250,10982776,12645,0,1725618434,13024.238016709998,81.87063969000155,53474.306682 2024-09-06,10:27:16.000,250,10982804,12645,0,1725618435,13024.298643499998,81.84244317000412,53474.327643360004 2024-09-06,10:27:17.000,250,10982756,12645,0,1725618436,13024.271698259989,81.77195187000325,53474.327643360004 2024-09-06,10:27:18.000,250,10982841,12765,0,1725618437,13024.325588739994,81.78605013000197,53474.31366912 2024-09-06,10:27:19.000,250,10982814,12925,0,1725618438,13024.339061359999,81.74375534999854,53474.33463048 2024-09-06,10:27:20.000,250,10982789,12925,0,1725618439,13024.366006599994,81.72260796000046,53474.33463048 2024-09-06,10:27:21.000,250,10982763,12725,0,1725618440,13024.372742909989,81.70146057000238,53474.29969488001 2024-09-06,10:27:22.000,250,10982776,12645,0,1725618441,13024.386215529994,81.68736231000366,53474.29969488001 2024-09-06,10:27:23.000,250,10982831,12605,0,1725618442,13024.386215529994,81.70850970000174,53474.25078504001 2024-09-06,10:27:24.000,250,10982816,12605,0,1725618443,13024.41316076999,81.70146057000238,53474.31366912 2024-09-06,10:27:25.000,250,10982818,12765,0,1725618444,13024.419897079999,81.72260796000046,53474.28572064 2024-09-06,10:27:26.000,250,10982761,12805,0,1725618445,13024.406424459994,81.77195187000325,53474.348604720006 2024-09-06,10:27:27.000,250,10982762,12765,0,1725618446,13024.359270289999,81.78605013000197,53474.306682 2024-09-06,10:27:28.000,250,10982823,12845,0,1725618447,13024.318852429999,81.84949230000348,53474.28572064 2024-09-06,10:27:29.000,250,10982795,12565,0,1725618448,13024.332325049989,81.88473795000027,53474.29270776001 2024-09-06,10:27:30.000,250,10982794,12965,0,1725618449,13024.305379809994,81.94113099000242,53474.31366912 2024-09-06,10:27:31.000,250,10982811,13045,0,1725618450,13024.244753019993,81.99047489999793,53474.31366912 2024-09-06,10:27:32.000,250,10982788,12885,0,1725618451,13024.184126229993,82.09621185000287,53474.29270776001 2024-09-06,10:27:33.000,250,10982804,12725,0,1725618452,13024.197598849998,82.06801532999816,53474.33463048 2024-09-06,10:27:34.000,250,10982806,12645,0,1725618453,13024.170653609988,82.15965402000438,53474.29969488001 2024-09-06,10:27:35.000,250,10982777,12965,0,1725618454,13024.143708369993,82.18785054000182,53474.29270776001 2024-09-06,10:27:36.000,250,10982779,12685,0,1725618455,13024.116763129998,82.23719445000461,53474.2368108 2024-09-06,10:27:37.000,250,10982791,12845,0,1725618456,13024.062872649993,82.28653836000012,53474.306682 2024-09-06,10:27:38.000,250,10982767,12805,0,1725618457,13024.049400030002,82.31473488000483,53474.29969488001 2024-09-06,10:27:39.000,250,10982778,12685,0,1725618458,13024.089817890002,82.28653836000012,53474.278733520005 2024-09-06,10:27:40.000,250,10982821,12805,0,1725618459,13024.096554199998,82.31473488000483,53474.25078504001 2024-09-06,10:27:41.000,250,10982807,12885,0,1725618460,13024.069608960002,82.31473488000483,53474.28572064 2024-09-06,10:27:42.000,250,10982760,12965,0,1725618461,13024.130235750003,82.32883314000355,53474.21584944 2024-09-06,10:27:43.000,250,10982798,12645,0,1725618462,13024.177389919998,82.34293140000227,53474.2368108 2024-09-06,10:27:44.000,250,10982788,12445,0,1725618463,13024.157180989998,82.3076857499982,53474.2368108 2024-09-06,10:27:45.000,250,10982767,12565,0,1725618464,13024.177389919998,82.30063661999884,53474.25777216 2024-09-06,10:27:46.000,250,10982785,12605,0,1725618465,13024.217807779998,82.27948923000076,53474.20886232 2024-09-06,10:27:47.000,250,10982861,12925,0,1725618466,13024.238016709998,82.23719445000461,53474.31366912 2024-09-06,10:27:48.000,250,10982766,12885,0,1725618467,13024.258225639998,82.26539097000204,53474.25777216 2024-09-06,10:27:49.000,250,10982809,12805,0,1725618468,13024.312116119989,82.24424358000397,53474.19488808 2024-09-06,10:27:50.000,250,10982799,12925,0,1725618469,13024.312116119989,82.25129271000333,53474.25078504001 2024-09-06,10:27:51.000,250,10982810,12765,0,1725618470,13024.318852429999,82.23719445000461,53474.24379792 2024-09-06,10:27:52.000,250,10982801,12885,0,1725618471,13024.345797669994,82.23014531999797,53474.180913840006 2024-09-06,10:27:53.000,250,10982789,12725,0,1725618472,13024.372742909989,82.25834184000269,53474.2368108 2024-09-06,10:27:54.000,250,10982785,12925,0,1725618473,13024.41316076999,82.25129271000333,53474.2368108 2024-09-06,10:27:55.000,250,10982804,12765,0,1725618474,13024.45357862999,82.25129271000333,53474.180913840006 2024-09-06,10:27:56.000,250,10982808,12685,0,1725618475,13024.467051249994,82.27948923000076,53474.21584944 2024-09-06,10:27:57.000,250,10982774,13045,0,1725618476,13024.487260179994,82.25834184000269,53474.22283656001 2024-09-06,10:27:58.000,250,10982783,12565,0,1725618477,13024.507469109994,82.29358748999948,53474.18790096 2024-09-06,10:27:59.000,250,10982793,12965,0,1725618478,13024.588304829995,82.29358748999948,53474.22283656001 2024-09-06,10:28:00.000,250,10982781,12525,0,1725618479,13024.62198638,82.30063661999884,53474.25078504001 2024-09-06,10:28:01.000,250,10982775,12805,0,1725618480,13024.60177745,82.3076857499982,53474.20886232 2024-09-06,10:28:02.000,250,10982797,12765,0,1725618481,13024.62198638,82.29358748999948,53474.229823680005 2024-09-06,10:28:03.000,250,10982786,12645,0,1725618482,13024.669140549995,82.3217840100042,53474.25078504001 2024-09-06,10:28:04.000,250,10982780,12605,0,1725618483,13024.709558409995,82.29358748999948,53474.25777216 2024-09-06,10:28:05.000,250,10982783,12885,0,1725618484,13024.729767339995,82.29358748999948,53474.278733520005 2024-09-06,10:28:06.000,250,10982793,12685,0,1725618485,13024.73650364999,82.29358748999948,53474.21584944 2024-09-06,10:28:07.000,250,10982795,13125,0,1725618486,13024.74323996,82.26539097000204,53474.25078504001 2024-09-06,10:28:08.000,250,10982773,12685,0,1725618487,13024.77692150999,82.28653836000012,53474.26475928 2024-09-06,10:28:09.000,250,10982814,12405,0,1725618488,13024.79713043999,82.25834184000269,53474.26475928 2024-09-06,10:28:10.000,250,10982788,12565,0,1725618489,13024.84428461,82.27948923000076,53474.24379792 2024-09-06,10:28:11.000,250,10982790,12885,0,1725618490,13024.81733936999,82.30063661999884,53474.25078504001 2024-09-06,10:28:12.000,250,10982818,12725,0,1725618491,13024.898175089991,82.26539097000204,53474.229823680005 2024-09-06,10:28:13.000,250,10982771,12765,0,1725618492,13024.918384019991,82.28653836000012,53474.22283656001 2024-09-06,10:28:14.000,250,10982783,12925,0,1725618493,13024.911647709996,82.22309618999861,53474.25078504001 2024-09-06,10:28:15.000,250,10982799,12845,0,1725618494,13024.958801879991,82.25834184000269,53474.25777216 2024-09-06,10:28:16.000,250,10982781,12645,0,1725618495,13025.019428669992,82.23014531999797,53474.26475928 2024-09-06,10:28:17.000,250,10982802,12725,0,1725618496,13025.039637599992,82.22309618999861,53474.25777216 2024-09-06,10:28:18.000,250,10982755,12605,0,1725618497,13025.012692359996,82.18080141000246,53474.27174640001 2024-09-06,10:28:19.000,250,10982796,12765,0,1725618498,13025.012692359996,82.18080141000246,53474.25078504001 2024-09-06,10:28:20.000,250,10982803,13125,0,1725618499,13025.039637599992,82.23014531999797,53474.27174640001 2024-09-06,10:28:21.000,250,10982757,13005,0,1725618500,13025.032901289997,82.24424358000397,53474.29270776001 2024-09-06,10:28:22.000,250,10982787,12765,0,1725618501,13025.053110219997,82.18785054000182,53474.278733520005 2024-09-06,10:28:23.000,250,10982817,12605,0,1725618502,13025.059846529992,82.18080141000246,53474.29270776001 2024-09-06,10:28:24.000,250,10982770,12605,0,1725618503,13025.086791770002,82.20194880000054,53474.27174640001 2024-09-06,10:28:25.000,250,10982840,13125,0,1725618504,13025.100264389992,82.2089979299999,53474.25777216 2024-09-06,10:28:26.000,250,10982799,12845,0,1725618505,13025.107000700002,82.16670315000374,53474.25078504001 2024-09-06,10:28:27.000,250,10982786,12805,0,1725618506,13025.086791770002,82.1737522800031,53474.2368108 2024-09-06,10:28:28.000,250,10982798,12765,0,1725618507,13025.113737009997,82.22309618999861,53474.306682 2024-09-06,10:28:29.000,250,10982774,12965,0,1725618508,13025.140682249992,82.19489967000118,53474.278733520005 2024-09-06,10:28:30.000,250,10982761,12565,0,1725618509,13025.167627490002,82.23719445000461,53474.28572064 2024-09-06,10:28:31.000,250,10982752,12605,0,1725618510,13025.133945939997,82.21604705999925,53474.278733520005 2024-09-06,10:28:32.000,250,10982806,12765,0,1725618511,13025.167627490002,82.23719445000461,53474.306682 2024-09-06,10:28:33.000,250,10982810,13125,0,1725618512,13025.167627490002,82.25129271000333,53474.31366912 2024-09-06,10:28:34.000,250,10982788,12645,0,1725618513,13025.167627490002,82.3076857499982,53474.306682 2024-09-06,10:28:35.000,250,10982788,12805,0,1725618514,13025.187836420002,82.3076857499982,53474.32065624001 2024-09-06,10:28:36.000,250,10982775,12605,0,1725618515,13025.221517969992,82.34998053000163,53474.32065624001 2024-09-06,10:28:37.000,250,10982725,12725,0,1725618516,13025.241726899992,82.38522617999843,53474.327643360004 2024-09-06,10:28:38.000,250,10982773,12725,0,1725618517,13025.248463210002,82.38522617999843,53474.36257896 2024-09-06,10:28:39.000,250,10982798,12605,0,1725618518,13025.295617379998,82.4204718300025,53474.33463048 2024-09-06,10:28:40.000,250,10982796,12845,0,1725618519,13025.342771549993,82.40637357000378,53474.39052744001 2024-09-06,10:28:41.000,250,10982790,12565,0,1725618520,13025.410134649988,82.40637357000378,53474.40450168 2024-09-06,10:28:42.000,250,10982782,12645,0,1725618521,13025.437079889998,82.4204718300025,53474.4114888 2024-09-06,10:28:43.000,250,10982816,12885,0,1725618522,13025.504442989994,82.40637357000378,53474.43943728001 2024-09-06,10:28:44.000,250,10982747,12685,0,1725618523,13025.531388229989,82.42752096000186,53474.4114888 2024-09-06,10:28:45.000,250,10982791,12885,0,1725618524,13025.598751329999,82.4557174799993,53474.446424400005 2024-09-06,10:28:46.000,250,10982789,12765,0,1725618525,13025.578542399999,82.42752096000186,53474.495334240004 2024-09-06,10:28:47.000,250,10982775,12605,0,1725618526,13025.618960259999,82.40637357000378,53474.48834712001 2024-09-06,10:28:48.000,250,10982806,13005,0,1725618527,13025.666114429994,82.41342270000314,53474.50232136 2024-09-06,10:28:49.000,250,10982796,13045,0,1725618528,13025.666114429994,82.4204718300025,53474.48136 2024-09-06,10:28:50.000,250,10982771,12605,0,1725618529,13025.706532289994,82.39932444000442,53474.48834712001 2024-09-06,10:28:51.000,250,10982784,12885,0,1725618530,13025.706532289994,82.40637357000378,53474.495334240004 2024-09-06,10:28:52.000,250,10982789,12685,0,1725618531,13025.69979598,82.4204718300025,53474.50930848001 2024-09-06,10:28:53.000,250,10982818,12805,0,1725618532,13025.726741219994,82.37112791999971,53474.495334240004 2024-09-06,10:28:54.000,250,10982773,12765,0,1725618533,13025.726741219994,82.37817704999907,53474.50930848001 2024-09-06,10:28:55.000,250,10982775,12645,0,1725618534,13025.71326859999,82.39227530999779,53474.54424408 2024-09-06,10:28:56.000,250,10982809,12565,0,1725618535,13025.73347752999,82.39227530999779,53474.52328272 2024-09-06,10:28:57.000,250,10982762,12765,0,1725618536,13025.71326859999,82.39932444000442,53474.57219256 2024-09-06,10:28:58.000,250,10982796,12805,0,1725618537,13025.73347752999,82.4204718300025,53474.516295600006 2024-09-06,10:28:59.000,250,10982774,12765,0,1725618538,13025.73347752999,82.44161922000058,53474.565205440005 2024-09-06,10:29:00.000,250,10982788,12805,0,1725618539,13025.73347752999,82.44161922000058,53474.5512312 2024-09-06,10:29:01.000,250,10982784,12685,0,1725618540,13025.767159079995,82.50506139000208,53474.57917968 2024-09-06,10:29:02.000,250,10982781,12885,0,1725618541,13025.807576939995,82.47686487000465,53474.55821832001 2024-09-06,10:29:03.000,250,10982788,13165,0,1725618542,13025.83452217999,82.51211052000144,53474.60712816001 2024-09-06,10:29:04.000,250,10982815,13085,0,1725618543,13025.86146742,82.47686487000465,53474.57917968 2024-09-06,10:29:05.000,250,10982834,12685,0,1725618544,13025.88167635,82.46981573999801,53474.60712816001 2024-09-06,10:29:06.000,250,10982780,12605,0,1725618545,13025.94230314,82.46276660999865,53474.60014104 2024-09-06,10:29:07.000,250,10982774,12765,0,1725618546,13025.969248379995,82.483914000004,53474.58616680001 2024-09-06,10:29:08.000,250,10982807,12605,0,1725618547,13026.04334779,82.49096313000337,53474.59315392 2024-09-06,10:29:09.000,250,10982774,12965,0,1725618548,13026.06355672,82.483914000004,53474.6211024 2024-09-06,10:29:10.000,250,10982767,12765,0,1725618549,13026.10397458,82.46981573999801,53474.65603800001 2024-09-06,10:29:11.000,250,10982801,12805,0,1725618550,13026.130919819996,82.483914000004,53474.62808952001 2024-09-06,10:29:12.000,250,10982770,12645,0,1725618551,13026.157865059991,82.47686487000465,53474.6211024 2024-09-06,10:29:13.000,250,10982734,12965,0,1725618552,13026.198282919991,82.4204718300025,53474.70494784001 2024-09-06,10:29:14.000,250,10982777,12605,0,1725618553,13026.178073989991,82.4557174799993,53474.65603800001 2024-09-06,10:29:15.000,250,10982784,12845,0,1725618554,13026.218491849992,82.44866834999993,53474.663025120004 2024-09-06,10:29:16.000,250,10982728,12645,0,1725618555,13026.265646020001,82.4557174799993,53474.70494784001 2024-09-06,10:29:17.000,250,10982781,12605,0,1725618556,13026.258909709992,82.46981573999801,53474.71193496 2024-09-06,10:29:18.000,250,10982731,12925,0,1725618557,13026.272382329997,82.4557174799993,53474.70494784001 2024-09-06,10:29:19.000,250,10982780,12805,0,1725618558,13026.312800189997,82.44161922000058,53474.69796072 2024-09-06,10:29:20.000,250,10982753,12605,0,1725618559,13026.353218049997,82.44866834999993,53474.6909736 2024-09-06,10:29:21.000,250,10982764,12645,0,1725618560,13026.359954359992,82.44866834999993,53474.78879328 2024-09-06,10:29:22.000,250,10982734,12605,0,1725618561,13026.393635909997,82.4204718300025,53474.781806160005 2024-09-06,10:29:23.000,250,10982768,13085,0,1725618562,13026.460999009993,82.41342270000314,53474.80975464 2024-09-06,10:29:24.000,250,10982760,12845,0,1725618563,13026.501416869993,82.4204718300025,53474.81674176 2024-09-06,10:29:25.000,250,10982757,13005,0,1725618564,13026.541834729993,82.42752096000186,53474.79578040001 2024-09-06,10:29:26.000,250,10982773,12645,0,1725618565,13026.582252589993,82.43457009000122,53474.84469024001 2024-09-06,10:29:27.000,250,10982781,12645,0,1725618566,13026.663088309993,82.39932444000442,53474.851677360006 2024-09-06,10:29:28.000,250,10982728,12605,0,1725618567,13026.710242479989,82.35702966000099,53474.87263872001 2024-09-06,10:29:29.000,250,10982797,12725,0,1725618568,13026.797814509999,82.35702966000099,53474.83770312 2024-09-06,10:29:30.000,250,10982787,12565,0,1725618569,13026.797814509999,82.31473488000483,53474.851677360006 2024-09-06,10:29:31.000,250,10982802,12965,0,1725618570,13026.87191391999,82.31473488000483,53474.90757432 2024-09-06,10:29:32.000,250,10982739,12805,0,1725618571,13026.905595469994,82.2724401000014,53474.88661296 2024-09-06,10:29:33.000,250,10982719,12725,0,1725618572,13026.97295856999,82.28653836000012,53474.89360008001 2024-09-06,10:29:34.000,250,10982761,12605,0,1725618573,13026.97969488,82.25129271000333,53474.87962584 2024-09-06,10:29:35.000,250,10982787,12725,0,1725618574,13026.99990381,82.2089979299999,53474.87962584 2024-09-06,10:29:36.000,250,10982799,12845,0,1725618575,13027.047057979995,82.25834184000269,53474.95648416 2024-09-06,10:29:37.000,250,10982793,12845,0,1725618576,13027.0605306,82.24424358000397,53475.01238112001 2024-09-06,10:29:38.000,250,10982793,12645,0,1725618577,13027.07400321999,82.25129271000333,53474.97744552 2024-09-06,10:29:39.000,250,10982759,12885,0,1725618578,13027.067266909995,82.24424358000397,53475.019368240006 2024-09-06,10:29:40.000,250,10982752,12725,0,1725618579,13027.0605306,82.26539097000204,53475.03334248 2024-09-06,10:29:41.000,250,10982746,12925,0,1725618580,13027.09421214999,82.29358748999948,53475.0752652 2024-09-06,10:29:42.000,250,10982806,12605,0,1725618581,13027.10094846,82.3076857499982,53475.08923944001 2024-09-06,10:29:43.000,250,10982778,12805,0,1725618582,13027.107684769995,82.36407879000035,53475.08225232 2024-09-06,10:29:44.000,250,10982751,13045,0,1725618583,13027.0605306,82.39227530999779,53475.03334248 2024-09-06,10:29:45.000,250,10982762,13045,0,1725618584,13027.107684769995,82.39932444000442,53475.08225232 2024-09-06,10:29:46.000,250,10982787,12885,0,1725618585,13027.12115739,82.43457009000122,53475.13814928001 2024-09-06,10:29:47.000,250,10982773,12925,0,1725618586,13027.10094846,82.42752096000186,53475.11020080001 2024-09-06,10:29:48.000,250,10982791,12725,0,1725618587,13027.127893699995,82.483914000004,53475.117187920005 2024-09-06,10:29:49.000,250,10982778,12525,0,1725618588,13027.148102629995,82.42752096000186,53475.1451364 2024-09-06,10:29:50.000,250,10982768,12685,0,1725618589,13027.168311559995,82.49096313000337,53475.187059120006 2024-09-06,10:29:51.000,250,10982771,12965,0,1725618590,13027.18178418,82.46981573999801,53475.18007200001 2024-09-06,10:29:52.000,250,10982782,12845,0,1725618591,13027.19525679999,82.50506139000208,53475.187059120006 2024-09-06,10:29:53.000,250,10982800,12685,0,1725618592,13027.19525679999,82.44866834999993,53475.187059120006 2024-09-06,10:29:54.000,250,10982749,12685,0,1725618593,13027.19525679999,82.49096313000337,53475.22898184001 2024-09-06,10:29:55.000,250,10982781,13005,0,1725618594,13027.22220204,82.49801226000272,53475.20103336 2024-09-06,10:29:56.000,250,10982754,12845,0,1725618595,13027.2626199,82.49096313000337,53475.235968960005 2024-09-06,10:29:57.000,250,10982771,12685,0,1725618596,13027.309774069996,82.44866834999993,53475.25693032001 2024-09-06,10:29:58.000,250,10982768,12965,0,1725618597,13027.34345562,82.49096313000337,53475.20103336 2024-09-06,10:29:59.000,250,10982802,12885,0,1725618598,13027.356928239991,82.49096313000337,53475.2150076 2024-09-06,10:30:00.000,250,10982772,12965,0,1725618599,13027.32324669,82.50506139000208,53475.20103336 2024-09-06,10:30:01.000,250,10982792,13125,0,1725618600,13027.377137169991,82.47686487000465,53475.235968960005 2024-09-06,10:30:02.000,250,10982808,12765,0,1725618601,13027.404082410001,82.483914000004,53475.2150076 2024-09-06,10:30:03.000,250,10982778,12685,0,1725618602,13027.410818719996,82.43457009000122,53475.26391744 2024-09-06,10:30:04.000,250,10982803,12925,0,1725618603,13027.356928239991,82.44866834999993,53475.2499432 2024-09-06,10:30:05.000,250,10982822,12645,0,1725618604,13027.397346099991,82.43457009000122,53475.25693032001 2024-09-06,10:30:06.000,250,10982793,13045,0,1725618605,13027.370400859996,82.47686487000465,53475.235968960005 2024-09-06,10:30:07.000,250,10982809,12525,0,1725618606,13027.437763959992,82.4557174799993,53475.29186592 2024-09-06,10:30:08.000,250,10982817,12565,0,1725618607,13027.417555029991,82.46276660999865,53475.27789168001 2024-09-06,10:30:09.000,250,10982765,12925,0,1725618608,13027.484918130001,82.44161922000058,53475.27090456 2024-09-06,10:30:10.000,250,10982776,12605,0,1725618609,13027.498390749992,82.44161922000058,53475.34077576 2024-09-06,10:30:11.000,250,10982811,12645,0,1725618610,13027.505127060002,82.44866834999993,53475.333788640004 2024-09-06,10:30:12.000,250,10982791,12845,0,1725618611,13027.532072299997,82.39932444000442,53475.333788640004 2024-09-06,10:30:13.000,250,10982771,12645,0,1725618612,13027.585962780002,82.35702966000099,53475.37571136001 2024-09-06,10:30:14.000,250,10982783,12645,0,1725618613,13027.599435399992,82.41342270000314,53475.34776288001 2024-09-06,10:30:15.000,250,10982808,12605,0,1725618614,13027.639853259992,82.35702966000099,53475.3198144 2024-09-06,10:30:16.000,250,10982806,12685,0,1725618615,13027.673534809997,82.34998053000163,53475.36173712 2024-09-06,10:30:17.000,250,10982766,12965,0,1725618616,13027.693743739997,82.36407879000035,53475.403659840005 2024-09-06,10:30:18.000,250,10982794,12605,0,1725618617,13027.727425290002,82.32883314000355,53475.38269848 2024-09-06,10:30:19.000,250,10982839,12885,0,1725618618,13027.767843150003,82.29358748999948,53475.37571136001 2024-09-06,10:30:20.000,250,10982791,12805,0,1725618619,13027.794788389998,82.27948923000076,53475.403659840005 2024-09-06,10:30:21.000,250,10982808,12445,0,1725618620,13027.808261009988,82.23719445000461,53475.354750000006 2024-09-06,10:30:22.000,250,10982821,12605,0,1725618621,13027.841942559993,82.20194880000054,53475.41763408 2024-09-06,10:30:23.000,250,10982783,12645,0,1725618622,13027.882360419993,82.15965402000438,53475.43160832 2024-09-06,10:30:24.000,250,10982797,12605,0,1725618623,13027.895833039998,82.18080141000246,53475.44558256001 2024-09-06,10:30:25.000,250,10982801,12605,0,1725618624,13027.929514589989,82.16670315000374,53475.403659840005 2024-09-06,10:30:26.000,250,10982751,12765,0,1725618625,13027.990141379989,82.13145749999967,53475.51545376001 2024-09-06,10:30:27.000,250,10982809,12805,0,1725618626,13027.990141379989,82.12440837000031,53475.529428 2024-09-06,10:30:28.000,250,10982799,12565,0,1725618627,13028.044031859994,82.08211359000416,53475.53641512 2024-09-06,10:30:29.000,250,10982763,12925,0,1725618628,13028.097922339999,82.08916272000351,53475.53641512 2024-09-06,10:30:30.000,250,10982732,12685,0,1725618629,13028.097922339999,82.0750644600048,53475.51545376001 2024-09-06,10:30:31.000,250,10982814,12925,0,1725618630,13028.124867579994,82.03981881000072,53475.46654392001 2024-09-06,10:30:32.000,250,10982749,12525,0,1725618631,13028.19896699,81.99752403000457,53475.55038936 2024-09-06,10:30:33.000,250,10982810,12845,0,1725618632,13028.19896699,82.01867142000265,53475.55038936 2024-09-06,10:30:34.000,250,10982802,12725,0,1725618633,13028.23264853999,81.99752403000457,53475.57833784 2024-09-06,10:30:35.000,250,10982782,12525,0,1725618634,13028.30001164,81.95522925000114,53475.57833784 2024-09-06,10:30:36.000,250,10982741,12845,0,1725618635,13028.306747949995,81.93408186000306,53475.56436360001 2024-09-06,10:30:37.000,250,10982774,12605,0,1725618636,13028.33369318999,81.91293446999771,53475.59231208001 2024-09-06,10:30:38.000,250,10982772,12925,0,1725618637,13028.326956879995,81.88473795000027,53475.571350720005 2024-09-06,10:30:39.000,250,10982780,12605,0,1725618638,13028.37411104999,81.91293446999771,53475.5992992 2024-09-06,10:30:40.000,250,10982798,12605,0,1725618639,13028.36063843,81.85654143000284,53475.5992992 2024-09-06,10:30:41.000,250,10982787,12325,0,1725618640,13028.387583669995,81.83539404000476,53475.62724768 2024-09-06,10:30:42.000,250,10982787,12965,0,1725618641,13028.38084736,81.83539404000476,53475.64820904 2024-09-06,10:30:43.000,250,10982835,12965,0,1725618642,13028.407792599995,81.84949230000348,53475.63423480001 2024-09-06,10:30:44.000,250,10982800,12725,0,1725618643,13028.367374739995,81.80719752000005,53475.67615752 2024-09-06,10:30:45.000,250,10982805,12525,0,1725618644,13028.347165809995,81.82129577999876,53475.67615752 2024-09-06,10:30:46.000,250,10982812,12605,0,1725618645,13028.326956879995,81.80014839000069,53475.690131760006 2024-09-06,10:30:47.000,250,10982835,12885,0,1725618646,13028.29327532999,81.82834490999812,53475.669170400004 2024-09-06,10:30:48.000,250,10982751,12525,0,1725618647,13028.286539019995,81.82834490999812,53475.71109312001 2024-09-06,10:30:49.000,250,10982767,12925,0,1725618648,13028.25285746999,81.80719752000005,53475.73205448001 2024-09-06,10:30:50.000,250,10982810,12845,0,1725618649,13028.23264853999,81.80014839000069,53475.75301584 2024-09-06,10:30:51.000,250,10982815,12685,0,1725618650,13028.21243960999,81.8142466499994,53475.74602872 2024-09-06,10:30:52.000,250,10982835,12685,0,1725618651,13028.19223067999,81.82834490999812,53475.71808024 2024-09-06,10:30:53.000,250,10982773,12765,0,1725618652,13028.165285439994,81.8142466499994,53475.7739772 2024-09-06,10:30:54.000,250,10982819,12685,0,1725618653,13028.124867579994,81.84244317000412,53475.76000296001 2024-09-06,10:30:55.000,250,10982813,12605,0,1725618654,13028.185494369995,81.87768882000091,53475.80891280001 2024-09-06,10:30:56.000,250,10982790,12645,0,1725618655,13028.15854913,81.8635905600022,53475.76000296001 2024-09-06,10:30:57.000,250,10982801,12725,0,1725618656,13028.17202174999,81.82834490999812,53475.76000296001 2024-09-06,10:30:58.000,250,10982796,12565,0,1725618657,13028.17875806,81.8142466499994,53475.76000296001 2024-09-06,10:30:59.000,250,10982788,12685,0,1725618658,13028.17875806,81.80719752000005,53475.7739772 2024-09-06,10:31:00.000,250,10982810,12765,0,1725618659,13028.19896699,81.8142466499994,53475.76000296001 2024-09-06,10:31:01.000,250,10982850,12605,0,1725618660,13028.23938485,81.78605013000197,53475.75301584 2024-09-06,10:31:02.000,250,10982769,13005,0,1725618661,13028.225912229995,81.76490274000389,53475.76699008 2024-09-06,10:31:03.000,250,10982801,12765,0,1725618662,13028.25285746999,81.7155588300011,53475.74602872 2024-09-06,10:31:04.000,250,10982788,12925,0,1725618663,13028.27306639999,81.69441144000302,53475.74602872 2024-09-06,10:31:05.000,250,10982798,12805,0,1725618664,13028.3404295,81.68736231000366,53475.74602872 2024-09-06,10:31:06.000,250,10982796,12925,0,1725618665,13028.367374739995,81.63801840000087,53475.7739772 2024-09-06,10:31:07.000,250,10982792,12645,0,1725618666,13028.367374739995,81.59572362000472,53475.74602872 2024-09-06,10:31:08.000,250,10982757,12805,0,1725618667,13028.367374739995,81.60982188000344,53475.79493856 2024-09-06,10:31:09.000,250,10982826,12765,0,1725618668,13028.387583669995,81.5675271,53475.74602872 2024-09-06,10:31:10.000,250,10982809,12965,0,1725618669,13028.43473783999,81.53933058000257,53475.78096432001 2024-09-06,10:31:11.000,250,10982783,12685,0,1725618670,13028.428001529996,81.52523232000385,53475.80192568001 2024-09-06,10:31:12.000,250,10982805,12765,0,1725618671,13028.387583669995,81.53228145000321,53475.76000296001 2024-09-06,10:31:13.000,250,10982782,12845,0,1725618672,13028.37411104999,81.51818319000449,53475.80192568001 2024-09-06,10:31:14.000,250,10982794,13045,0,1725618673,13028.367374739995,81.55342884000129,53475.787951440005 2024-09-06,10:31:15.000,250,10982767,12845,0,1725618674,13028.428001529996,81.51113405999786,53475.81589992 2024-09-06,10:31:16.000,250,10982791,12565,0,1725618675,13028.39431997999,81.52523232000385,53475.80192568001 2024-09-06,10:31:17.000,250,10982795,12605,0,1725618676,13028.35390211999,81.54637971000193,53475.857822640006 2024-09-06,10:31:18.000,250,10982805,12965,0,1725618677,13028.33369318999,81.55342884000129,53475.8438484 2024-09-06,10:31:19.000,250,10982767,12925,0,1725618678,13028.3404295,81.57457622999937,53475.85083552001 2024-09-06,10:31:20.000,250,10982819,12685,0,1725618679,13028.33369318999,81.59572362000472,53475.85083552001 2024-09-06,10:31:21.000,250,10982774,12925,0,1725618680,13028.347165809995,81.57457622999937,53475.8438484 2024-09-06,10:31:22.000,250,10982766,12885,0,1725618681,13028.3404295,81.58162535999872,53475.87878400001 2024-09-06,10:31:23.000,250,10982814,12685,0,1725618682,13028.31348425999,81.58867448999808,53475.81589992 2024-09-06,10:31:24.000,250,10982807,12685,0,1725618683,13028.33369318999,81.55342884000129,53475.82987416001 2024-09-06,10:31:25.000,250,10982772,12805,0,1725618684,13028.347165809995,81.5675271,53475.81589992 2024-09-06,10:31:26.000,250,10982719,12645,0,1725618685,13028.35390211999,81.57457622999937,53475.88577112 2024-09-06,10:31:27.000,250,10982808,13045,0,1725618686,13028.347165809995,81.58867448999808,53475.836861280004 2024-09-06,10:31:28.000,250,10982785,12765,0,1725618687,13028.387583669995,81.58162535999872,53475.85083552001 2024-09-06,10:31:29.000,250,10982801,12805,0,1725618688,13028.367374739995,81.57457622999937,53475.87179688 2024-09-06,10:31:30.000,250,10982792,12925,0,1725618689,13028.43473783999,81.53228145000321,53475.92070672 2024-09-06,10:31:31.000,250,10982784,12605,0,1725618690,13028.428001529996,81.48998666999978,53475.93468096 2024-09-06,10:31:32.000,250,10982788,12845,0,1725618691,13028.468419389996,81.47588841000106,53475.94865520001 2024-09-06,10:31:33.000,250,10982757,12685,0,1725618692,13028.47515569999,81.41244623999955,53475.96262944 2024-09-06,10:31:34.000,250,10982753,12965,0,1725618693,13028.52230987,81.38424972000212,53475.94865520001 2024-09-06,10:31:35.000,250,10982844,12805,0,1725618694,13028.48189201,81.28556190000381,53475.89974536001 2024-09-06,10:31:36.000,250,10982755,12805,0,1725618695,13028.495364629991,81.31375842000125,53475.94166808 2024-09-06,10:31:37.000,250,10982776,12605,0,1725618696,13028.508837249996,81.30670929000189,53475.94865520001 2024-09-06,10:31:38.000,250,10982831,12805,0,1725618697,13028.515573559991,81.24326712000038,53475.92070672 2024-09-06,10:31:39.000,250,10982802,12605,0,1725618698,13028.562727730001,81.19392321000487,53475.99057792 2024-09-06,10:31:40.000,250,10982790,12805,0,1725618699,13028.529046179996,81.19392321000487,53475.955642320005 2024-09-06,10:31:41.000,250,10982816,12885,0,1725618700,13028.549255109996,81.1586775600008,53475.955642320005 2024-09-06,10:31:42.000,250,10982748,12605,0,1725618701,13028.549255109996,81.13753017000272,53475.96961656001 2024-09-06,10:31:43.000,250,10982740,12925,0,1725618702,13028.576200349991,81.08113713000057,53475.97660368001 2024-09-06,10:31:44.000,250,10982772,12925,0,1725618703,13028.569464039996,81.08818625999993,53475.9835908 2024-09-06,10:31:45.000,250,10982728,12765,0,1725618704,13028.582936660001,81.0599897400025,53475.93468096 2024-09-06,10:31:46.000,250,10982808,12845,0,1725618705,13028.603145590001,81.03179321999778,53476.03250064 2024-09-06,10:31:47.000,250,10982760,12565,0,1725618706,13028.616618209991,81.02474408999842,53476.053462 2024-09-06,10:31:48.000,250,10982784,12605,0,1725618707,13028.609881899996,81.03179321999778,53476.01852640001 2024-09-06,10:31:49.000,250,10982823,12925,0,1725618708,13028.657036069992,80.98244931000227,53475.9835908 2024-09-06,10:31:50.000,250,10982823,12605,0,1725618709,13028.643563450001,81.00359670000034,53475.99057792 2024-09-06,10:31:51.000,250,10982775,12565,0,1725618710,13028.630090829996,80.96130192000419,53476.053462 2024-09-06,10:31:52.000,250,10982814,12605,0,1725618711,13028.650299759996,80.93310539999948,53476.09538472001 2024-09-06,10:31:53.000,250,10982760,12885,0,1725618712,13028.690717619997,80.90490888000204,53476.09538472001 2024-09-06,10:31:54.000,250,10982768,13045,0,1725618713,13028.690717619997,80.90490888000204,53476.0883976 2024-09-06,10:31:55.000,250,10982805,12725,0,1725618714,13028.683981310001,80.84146671000053,53476.09538472001 2024-09-06,10:31:56.000,250,10982799,12645,0,1725618715,13028.710926549997,80.82031932000245,53476.09538472001 2024-09-06,10:31:57.000,250,10982795,12765,0,1725618716,13028.737871789992,80.79212279999774,53476.14429456001 2024-09-06,10:31:58.000,250,10982786,12845,0,1725618717,13028.697453929992,80.79212279999774,53476.123333200005 2024-09-06,10:31:59.000,250,10982816,13245,0,1725618718,13028.758080719992,80.73572976000287,53476.172243040004 2024-09-06,10:32:00.000,250,10982788,12725,0,1725618719,13028.724399170002,80.74982802000159,53476.15128168 2024-09-06,10:32:01.000,250,10982841,12565,0,1725618720,13028.737871789992,80.72163150000415,53476.15128168 2024-09-06,10:32:02.000,250,10982797,12765,0,1725618721,13028.724399170002,80.67933672000072,53476.11634608001 2024-09-06,10:32:03.000,250,10982785,12805,0,1725618722,13028.704190240001,80.68638585000008,53476.14429456001 2024-09-06,10:32:04.000,250,10982781,12805,0,1725618723,13028.697453929992,80.7004841099988,53476.17923016 2024-09-06,10:32:05.000,250,10982817,12765,0,1725618724,13028.690717619997,80.665238460002,53476.123333200005 2024-09-06,10:32:06.000,250,10982805,12805,0,1725618725,13028.704190240001,80.65114020000328,53476.16525592001 2024-09-06,10:32:07.000,250,10982721,12605,0,1725618726,13028.663772380001,80.65818933000264,53476.18621728001 2024-09-06,10:32:08.000,250,10982756,12805,0,1725618727,13028.677244999992,80.65818933000264,53476.242114240005 2024-09-06,10:32:09.000,250,10982798,12605,0,1725618728,13028.677244999992,80.60884541999985,53476.18621728001 2024-09-06,10:32:10.000,250,10982762,12885,0,1725618729,13028.643563450001,80.58769803000177,53476.20019152 2024-09-06,10:32:11.000,250,10982817,12605,0,1725618730,13028.636827139992,80.58769803000177,53476.17923016 2024-09-06,10:32:12.000,250,10982799,12845,0,1725618731,13028.630090829996,80.59474716000113,53476.27006272 2024-09-06,10:32:13.000,250,10982803,12565,0,1725618732,13028.603145590001,80.58769803000177,53476.20717864 2024-09-06,10:32:14.000,250,10982753,12765,0,1725618733,13028.589672969996,80.51720673000091,53476.18621728001 2024-09-06,10:32:15.000,250,10982827,12445,0,1725618734,13028.569464039996,80.51015760000155,53476.23512712001 2024-09-06,10:32:16.000,250,10982858,12845,0,1725618735,13028.630090829996,80.48196108000411,53476.28403696001 2024-09-06,10:32:17.000,250,10982853,12645,0,1725618736,13028.589672969996,80.43966630000068,53476.242114240005 2024-09-06,10:32:18.000,250,10982803,12765,0,1725618737,13028.569464039996,80.4537645599994,53476.24910136 2024-09-06,10:32:19.000,250,10982759,12725,0,1725618738,13028.576200349991,80.37622412999917,53476.25608848 2024-09-06,10:32:20.000,250,10982790,12685,0,1725618739,13028.562727730001,80.36917499999981,53476.25608848 2024-09-06,10:32:21.000,250,10982830,12685,0,1725618740,13028.555991419991,80.31278195999766,53476.17923016 2024-09-06,10:32:22.000,250,10982804,12805,0,1725618741,13028.562727730001,80.27048718000151,53476.24910136 2024-09-06,10:32:23.000,250,10982836,12725,0,1725618742,13028.529046179996,80.26343805000215,53476.20717864 2024-09-06,10:32:24.000,250,10982759,12765,0,1725618743,13028.562727730001,80.25638892000279,53476.25608848 2024-09-06,10:32:25.000,250,10982802,12605,0,1725618744,13028.535782489991,80.22114326999872,53476.27006272 2024-09-06,10:32:26.000,250,10982816,12925,0,1725618745,13028.529046179996,80.19294675000128,53476.27704984 2024-09-06,10:32:27.000,250,10982775,12685,0,1725618746,13028.47515569999,80.1717993600032,53476.27006272 2024-09-06,10:32:28.000,250,10982785,12645,0,1725618747,13028.47515569999,80.17884849000257,53476.242114240005 2024-09-06,10:32:29.000,250,10982782,12725,0,1725618748,13028.495364629991,80.15065196999785,53476.24910136 2024-09-06,10:32:30.000,250,10982809,12645,0,1725618749,13028.42126522,80.13655370999913,53476.27006272 2024-09-06,10:32:31.000,250,10982805,13125,0,1725618750,13028.43473783999,80.13655370999913,53476.26307560001 2024-09-06,10:32:32.000,250,10982803,12765,0,1725618751,13028.428001529996,80.1436028399985,53476.23512712001 2024-09-06,10:32:33.000,250,10982720,12605,0,1725618752,13028.407792599995,80.10130806000234,53476.20717864 2024-09-06,10:32:34.000,250,10982801,12885,0,1725618753,13028.387583669995,80.09425893000298,53476.23512712001 2024-09-06,10:32:35.000,250,10982783,12805,0,1725618754,13028.37411104999,80.05196414999955,53476.24910136 2024-09-06,10:32:36.000,250,10982822,12645,0,1725618755,13028.39431997999,80.03081676000147,53476.24910136 2024-09-06,10:32:37.000,250,10982772,12805,0,1725618756,13028.39431997999,79.98852197999804,53476.27006272 2024-09-06,10:32:38.000,250,10982815,12845,0,1725618757,13028.428001529996,79.96737458999996,53476.242114240005 2024-09-06,10:32:39.000,250,10982776,13045,0,1725618758,13028.428001529996,79.95327633000124,53476.21416576001 2024-09-06,10:32:40.000,250,10982805,12565,0,1725618759,13028.44147415,79.91803068000445,53476.23512712001 2024-09-06,10:32:41.000,250,10982812,12805,0,1725618760,13028.41452890999,79.8616376400023,53476.26307560001 2024-09-06,10:32:42.000,250,10982812,12685,0,1725618761,13028.387583669995,79.84049025000422,53476.23512712001 2024-09-06,10:32:43.000,250,10982783,13005,0,1725618762,13028.42126522,79.76999895000336,53476.26307560001 2024-09-06,10:32:44.000,250,10982793,12765,0,1725618763,13028.42126522,79.762949820004,53476.25608848 2024-09-06,10:32:45.000,250,10982790,12645,0,1725618764,13028.407792599995,79.7136059100012,53476.23512712001 2024-09-06,10:32:46.000,250,10982815,12645,0,1725618765,13028.39431997999,79.67836026000441,53476.22814 2024-09-06,10:32:47.000,250,10982814,12605,0,1725618766,13028.38084736,79.63606548000098,53476.22814 2024-09-06,10:32:48.000,250,10982808,12565,0,1725618767,13028.38084736,79.60081983000418,53476.291024080005 2024-09-06,10:32:49.000,250,10982841,12605,0,1725618768,13028.35390211999,79.56557418000011,53476.304998319996 2024-09-06,10:32:50.000,250,10982778,12605,0,1725618769,13028.35390211999,79.5021320099986,53476.26307560001 2024-09-06,10:32:51.000,250,10982793,12885,0,1725618770,13028.306747949995,79.49508287999925,53476.242114240005 2024-09-06,10:32:52.000,250,10982819,12605,0,1725618771,13028.306747949995,79.48098462000053,53476.23512712001 2024-09-06,10:32:53.000,250,10982794,12805,0,1725618772,13028.286539019995,79.45983723000245,53476.22115288 2024-09-06,10:32:54.000,250,10982800,12685,0,1725618773,13028.25285746999,79.43164070999774,53476.22814 2024-09-06,10:32:55.000,250,10982791,12565,0,1725618774,13028.266330089995,79.43164070999774,53476.25608848 2024-09-06,10:32:56.000,250,10982785,12645,0,1725618775,13028.25285746999,79.39639506000094,53476.24910136 2024-09-06,10:32:57.000,250,10982794,12885,0,1725618776,13028.21243960999,79.4034441900003,53476.27704984 2024-09-06,10:32:58.000,250,10982773,12805,0,1725618777,13028.21243960999,79.4034441900003,53476.22814 2024-09-06,10:32:59.000,250,10982810,12965,0,1725618778,13028.19223067999,79.37524767000286,53476.242114240005 2024-09-06,10:33:00.000,250,10982791,12845,0,1725618779,13028.19223067999,79.32590376000007,53476.304998319996 2024-09-06,10:33:01.000,250,10982771,12525,0,1725618780,13028.17202174999,79.29770724000264,53476.291024080005 2024-09-06,10:33:02.000,250,10982766,12925,0,1725618781,13028.17875806,79.31885463000071,53476.28403696001 2024-09-06,10:33:03.000,250,10982830,12445,0,1725618782,13028.15854913,79.26951071999792,53476.27006272 2024-09-06,10:33:04.000,250,10982849,13005,0,1725618783,13028.165285439994,79.19901942000433,53476.27006272 2024-09-06,10:33:05.000,250,10982799,12885,0,1725618784,13028.185494369995,79.21311768000305,53476.291024080005 2024-09-06,10:33:06.000,250,10982831,12765,0,1725618785,13028.165285439994,79.14967551000154,53476.26307560001 2024-09-06,10:33:07.000,250,10982780,12845,0,1725618786,13028.17202174999,79.12852812000347,53476.24910136 2024-09-06,10:33:08.000,250,10982822,12965,0,1725618787,13028.11813127,79.08623334000004,53476.291024080005 2024-09-06,10:33:09.000,250,10982769,12565,0,1725618788,13028.13160388999,79.06508595000196,53476.291024080005 2024-09-06,10:33:10.000,250,10982809,12525,0,1725618789,13028.1383402,79.06508595000196,53476.31198544001 2024-09-06,10:33:11.000,250,10982790,12805,0,1725618790,13028.145076509994,79.01574203999917,53476.23512712001 2024-09-06,10:33:12.000,250,10982826,12525,0,1725618791,13028.165285439994,78.9593490000043,53476.242114240005 2024-09-06,10:33:13.000,250,10982834,12805,0,1725618792,13028.11139495999,78.93115247999958,53476.25608848 2024-09-06,10:33:14.000,250,10982777,12965,0,1725618793,13028.09118602999,78.89590683000279,53476.2980112 2024-09-06,10:33:15.000,250,10982813,12925,0,1725618794,13028.09118602999,78.85361204999936,53476.27704984 2024-09-06,10:33:16.000,250,10982832,12485,0,1725618795,13028.030559239989,78.83246466000128,53476.21416576001 2024-09-06,10:33:17.000,250,10982788,12605,0,1725618796,13028.037295549999,78.84656292,53476.26307560001 2024-09-06,10:33:18.000,250,10982782,12805,0,1725618797,13027.976668759999,78.81836640000256,53476.27006272 2024-09-06,10:33:19.000,250,10982784,12725,0,1725618798,13027.936250899998,78.79721901000448,53476.24910136 2024-09-06,10:33:20.000,250,10982797,12645,0,1725618799,13027.936250899998,78.80426814000384,53476.25608848 2024-09-06,10:33:21.000,250,10982830,12725,0,1725618800,13027.909305659989,78.76902248999977,53476.22814 2024-09-06,10:33:22.000,250,10982831,12965,0,1725618801,13027.862151489993,78.76902248999977,53476.26307560001 2024-09-06,10:33:23.000,250,10982795,12845,0,1725618802,13027.862151489993,78.6985311899989,53476.26307560001 2024-09-06,10:33:24.000,250,10982825,12725,0,1725618803,13027.808261009988,78.70558031999826,53476.242114240005 2024-09-06,10:33:25.000,250,10982822,12685,0,1725618804,13027.767843150003,78.68443293000018,53476.20019152 2024-09-06,10:33:26.000,250,10982821,12605,0,1725618805,13027.713952669998,78.67033467000147,53476.20717864 2024-09-06,10:33:27.000,250,10982773,13005,0,1725618806,13027.707216360002,78.63508902000467,53476.172243040004 2024-09-06,10:33:28.000,250,10982817,12645,0,1725618807,13027.680271119993,78.60689249999996,53476.26307560001 2024-09-06,10:33:29.000,250,10982794,12685,0,1725618808,13027.612908019997,78.5645977200038,53476.20019152 2024-09-06,10:33:30.000,250,10982795,12685,0,1725618809,13027.606171710002,78.57164685000316,53476.20019152 2024-09-06,10:33:31.000,250,10982780,12805,0,1725618810,13027.565753850002,78.55049945999781,53476.1582688 2024-09-06,10:33:32.000,250,10982807,12805,0,1725618811,13027.511863369997,78.52230294000037,53476.15128168 2024-09-06,10:33:33.000,250,10982825,12645,0,1725618812,13027.484918130001,78.5011555500023,53476.1582688 2024-09-06,10:33:34.000,250,10982827,12765,0,1725618813,13027.437763959992,78.47295903000486,53476.15128168 2024-09-06,10:33:35.000,250,10982836,12645,0,1725618814,13027.451236579996,78.47295903000486,53476.15128168 2024-09-06,10:33:36.000,250,10982773,12765,0,1725618815,13027.424291340001,78.42361512000207,53476.172243040004 2024-09-06,10:33:37.000,250,10982769,12805,0,1725618816,13027.363664550001,78.37427120999928,53476.1582688 2024-09-06,10:33:38.000,250,10982773,12725,0,1725618817,13027.34345562,78.36722207999992,53476.10237184 2024-09-06,10:33:39.000,250,10982782,12565,0,1725618818,13027.350191929996,78.34607469000184,53476.13730744001 2024-09-06,10:33:40.000,250,10982781,12725,0,1725618819,13027.32324669,78.34607469000184,53476.074423360005 2024-09-06,10:33:41.000,250,10982793,12445,0,1725618820,13027.316510379991,78.30377990999841,53476.11634608001 2024-09-06,10:33:42.000,250,10982826,12365,0,1725618821,13027.309774069996,78.3178781700044,53476.09538472001 2024-09-06,10:33:43.000,250,10982797,12965,0,1725618822,13027.289565139996,78.27558339000097,53476.10237184 2024-09-06,10:33:44.000,250,10982793,12925,0,1725618823,13027.30303776,78.22623947999818,53476.074423360005 2024-09-06,10:33:45.000,250,10982810,12525,0,1725618824,13027.276092519991,78.19804296000075,53476.09538472001 2024-09-06,10:33:46.000,250,10982817,12725,0,1725618825,13027.269356209996,78.17689557000267,53476.10237184 2024-09-06,10:33:47.000,250,10982750,12805,0,1725618826,13027.22220204,78.17689557000267,53475.9835908 2024-09-06,10:33:48.000,250,10982814,12685,0,1725618827,13027.21546572999,78.12755165999988,53476.01852640001 2024-09-06,10:33:49.000,250,10982759,12845,0,1725618828,13027.24241097,78.11345340000116,53476.01852640001 2024-09-06,10:33:50.000,250,10982795,12965,0,1725618829,13027.188520489995,78.09230601000309,53475.9835908 2024-09-06,10:33:51.000,250,10982760,12565,0,1725618830,13027.18178418,78.03591297000094,53475.96262944 2024-09-06,10:33:52.000,250,10982783,12845,0,1725618831,13027.18178418,78.0077164500035,53475.9835908 2024-09-06,10:33:53.000,250,10982810,12685,0,1725618832,13027.17504786999,78.00066732000414,53475.93468096 2024-09-06,10:33:54.000,250,10982823,12765,0,1725618833,13027.14136632,77.94427428000199,53475.93468096 2024-09-06,10:33:55.000,250,10982798,12565,0,1725618834,13027.11442107999,77.95837254000071,53475.92070672 2024-09-06,10:33:56.000,250,10982756,12725,0,1725618835,13027.11442107999,77.90197949999856,53475.93468096 2024-09-06,10:33:57.000,250,10982742,13045,0,1725618836,13027.07400321999,77.83853733000433,53475.89275824 2024-09-06,10:33:58.000,250,10982738,13005,0,1725618837,13027.08073953,77.83853733000433,53475.99756504001 2024-09-06,10:33:59.000,250,10982754,12765,0,1725618838,13027.07400321999,77.80329168000026,53475.99057792 2024-09-06,10:34:00.000,250,10982760,12725,0,1725618839,13026.99316749999,77.77509516000282,53475.9137196 2024-09-06,10:34:01.000,250,10982785,12685,0,1725618840,13027.01337642999,77.74689863999811,53475.955642320005 2024-09-06,10:34:02.000,250,10982759,12845,0,1725618841,13026.99316749999,77.73984950999875,53475.94865520001 2024-09-06,10:34:03.000,250,10982787,12765,0,1725618842,13026.966222259995,77.73280037999939,53475.9137196 2024-09-06,10:34:04.000,250,10982733,12605,0,1725618843,13026.905595469994,77.75394777000474,53475.92070672 2024-09-06,10:34:05.000,250,10982797,12845,0,1725618844,13026.89885916,77.72575125000003,53475.92769384001 2024-09-06,10:34:06.000,250,10982802,12605,0,1725618845,13026.83149605999,77.71870212000067,53475.86480976 2024-09-06,10:34:07.000,250,10982812,12725,0,1725618846,13026.818023439999,77.71870212000067,53475.89275824 2024-09-06,10:34:08.000,250,10982796,12805,0,1725618847,13026.838232369999,77.70460386000195,53475.93468096 2024-09-06,10:34:09.000,250,10982802,12725,0,1725618848,13026.777605579999,77.70460386000195,53475.92769384001 2024-09-06,10:34:10.000,250,10982790,12845,0,1725618849,13026.757396649999,77.6975547300026,53475.92070672 2024-09-06,10:34:11.000,250,10982764,12885,0,1725618850,13026.703506169993,77.66230907999852,53475.87878400001 2024-09-06,10:34:12.000,250,10982773,12845,0,1725618851,13026.710242479989,77.66230907999852,53475.89275824 2024-09-06,10:34:13.000,250,10982797,12725,0,1725618852,13026.696769859998,77.60591604000365,53475.8438484 2024-09-06,10:34:14.000,250,10982780,12645,0,1725618853,13026.703506169993,77.62001430000237,53475.86480976 2024-09-06,10:34:15.000,250,10982807,12685,0,1725618854,13026.663088309993,77.6482108199998,53475.82288704 2024-09-06,10:34:16.000,250,10982791,12885,0,1725618855,13026.696769859998,77.62001430000237,53475.86480976 2024-09-06,10:34:17.000,250,10982802,12765,0,1725618856,13026.676560929998,77.5847686499983,53475.8438484 2024-09-06,10:34:18.000,250,10982774,12725,0,1725618857,13026.696769859998,77.59181777999765,53475.82987416001 2024-09-06,10:34:19.000,250,10982779,12645,0,1725618858,13026.636143069998,77.5495230000015,53475.80891280001 2024-09-06,10:34:20.000,250,10982779,12405,0,1725618859,13026.609197829988,77.50722821999807,53475.74602872 2024-09-06,10:34:21.000,250,10982765,12525,0,1725618860,13026.609197829988,77.47198257000127,53475.76000296001 2024-09-06,10:34:22.000,250,10982748,13045,0,1725618861,13026.595725209998,77.43673692000448,53475.74602872 2024-09-06,10:34:23.000,250,10982801,12805,0,1725618862,13026.615934139998,77.38034388000233,53475.76000296001 2024-09-06,10:34:24.000,250,10982749,12845,0,1725618863,13026.636143069998,77.36624562000361,53475.80891280001 2024-09-06,10:34:25.000,250,10982780,12685,0,1725618864,13026.609197829988,77.33099996999954,53475.80891280001 2024-09-06,10:34:26.000,250,10982820,12805,0,1725618865,13026.548571040003,77.31690171000082,53475.72506736 2024-09-06,10:34:27.000,250,10982756,12885,0,1725618866,13026.575516279998,77.25345953999931,53475.739041600005 2024-09-06,10:34:28.000,250,10982791,12605,0,1725618867,13026.562043659993,77.1900173699978,53475.71109312001 2024-09-06,10:34:29.000,250,10982771,13125,0,1725618868,13026.555307349998,77.16182085000037,53475.76699008 2024-09-06,10:34:30.000,250,10982805,12685,0,1725618869,13026.528362110002,77.13362433000293,53475.74602872 2024-09-06,10:34:31.000,250,10982795,12605,0,1725618870,13026.508153180002,77.14067346000229,53475.71109312001 2024-09-06,10:34:32.000,250,10982782,12925,0,1725618871,13026.514889489998,77.11952607000421,53475.72506736 2024-09-06,10:34:33.000,250,10982813,12845,0,1725618872,13026.528362110002,77.09837867999886,53475.71808024 2024-09-06,10:34:34.000,250,10982759,13045,0,1725618873,13026.528362110002,77.06313303000206,53475.71109312001 2024-09-06,10:34:35.000,250,10982752,12765,0,1725618874,13026.514889489998,77.06313303000206,53475.76000296001 2024-09-06,10:34:36.000,250,10982811,12805,0,1725618875,13026.447526390002,77.02083824999863,53475.75301584 2024-09-06,10:34:37.000,250,10982793,12845,0,1725618876,13026.460999009993,77.04198564000399,53475.65519616 2024-09-06,10:34:38.000,250,10982790,13165,0,1725618877,13026.407108530002,77.04903477000335,53475.63423480001 2024-09-06,10:34:39.000,250,10982787,12845,0,1725618878,13026.413844839997,77.02788737999799,53475.67615752 2024-09-06,10:34:40.000,250,10982818,12845,0,1725618879,13026.373426979997,77.04903477000335,53475.669170400004 2024-09-06,10:34:41.000,250,10982835,12925,0,1725618880,13026.346481740002,77.00673998999991,53475.669170400004 2024-09-06,10:34:42.000,250,10982764,12885,0,1725618881,13026.326272810002,77.00673998999991,53475.66218328001 2024-09-06,10:34:43.000,250,10982768,12765,0,1725618882,13026.312800189997,77.00673998999991,53475.69711888 2024-09-06,10:34:44.000,250,10982789,12445,0,1725618883,13026.252173399997,76.99969086000056,53475.64820904 2024-09-06,10:34:45.000,250,10982824,12605,0,1725618884,13026.238700779992,76.99969086000056,53475.65519616 2024-09-06,10:34:46.000,250,10982784,12845,0,1725618885,13026.184810300001,76.98559260000184,53475.64820904 2024-09-06,10:34:47.000,250,10982780,12685,0,1725618886,13026.144392440001,76.96444521000376,53475.5992992 2024-09-06,10:34:48.000,250,10982807,12805,0,1725618887,13026.12418351,76.96444521000376,53475.64122192001 2024-09-06,10:34:49.000,250,10982789,12765,0,1725618888,13026.090501959996,76.99969086000056,53475.60628632 2024-09-06,10:34:50.000,250,10982782,12765,0,1725618889,13026.06355672,77.02083824999863,53475.60628632 2024-09-06,10:34:51.000,250,10982805,12885,0,1725618890,13026.03661147999,76.97149434000312,53475.5992992 2024-09-06,10:34:52.000,250,10982797,12965,0,1725618891,13026.01640254999,76.98559260000184,53475.57833784 2024-09-06,10:34:53.000,250,10982826,12485,0,1725618892,13026.01640254999,76.97854347000248,53475.55038936 2024-09-06,10:34:54.000,250,10982813,13045,0,1725618893,13025.989457309995,76.99969086000056,53475.55038936 2024-09-06,10:34:55.000,250,10982829,12605,0,1725618894,13025.99619361999,76.97149434000312,53475.55737648 2024-09-06,10:34:56.000,250,10982792,12605,0,1725618895,13025.96251207,76.98559260000184,53475.5992992 2024-09-06,10:34:57.000,250,10982780,13125,0,1725618896,13025.93556682999,76.97149434000312,53475.48750528 2024-09-06,10:34:58.000,250,10982787,12965,0,1725618897,13025.94230314,76.9926417300012,53475.529428 2024-09-06,10:34:59.000,250,10982819,12925,0,1725618898,13025.91535789999,76.97854347000248,53475.49449240001 2024-09-06,10:35:00.000,250,10982772,12765,0,1725618899,13025.90188528,76.98559260000184,53475.49449240001 2024-09-06,10:35:01.000,250,10982824,12605,0,1725618900,13025.88167635,76.97149434000312,53475.48750528 2024-09-06,10:35:02.000,250,10982794,12485,0,1725618901,13025.868203729995,76.98559260000184,53475.48750528 2024-09-06,10:35:03.000,250,10982828,12885,0,1725618902,13025.827785869995,76.92919955999969,53475.452569680005 2024-09-06,10:35:04.000,250,10982836,12885,0,1725618903,13025.79410431999,76.93624868999905,53475.4595568 2024-09-06,10:35:05.000,250,10982797,12805,0,1725618904,13025.76042277,76.97854347000248,53475.403659840005 2024-09-06,10:35:06.000,250,10982813,12805,0,1725618905,13025.72000491,77.00673998999991,53475.43160832 2024-09-06,10:35:07.000,250,10982809,12845,0,1725618906,13025.686323359994,76.96444521000376,53475.46654392001 2024-09-06,10:35:08.000,250,10982817,12685,0,1725618907,13025.666114429994,76.9432978199984,53475.41064696 2024-09-06,10:35:09.000,250,10982791,12605,0,1725618908,13025.61222394999,76.96444521000376,53475.41763408 2024-09-06,10:35:10.000,250,10982794,12685,0,1725618909,13025.517915609998,76.99969086000056,53475.43160832 2024-09-06,10:35:11.000,250,10982802,12685,0,1725618910,13025.538124539999,77.00673998999991,53475.452569680005 2024-09-06,10:35:12.000,250,10982793,13045,0,1725618911,13025.517915609998,76.98559260000184,53475.403659840005 2024-09-06,10:35:13.000,250,10982789,12805,0,1725618912,13025.443816199993,76.99969086000056,53475.4595568 2024-09-06,10:35:14.000,250,10982812,12605,0,1725618913,13025.430343579988,76.99969086000056,53475.501479520004 2024-09-06,10:35:15.000,250,10982875,12845,0,1725618914,13025.416870959998,77.02083824999863,53475.452569680005 2024-09-06,10:35:16.000,250,10982829,12845,0,1725618915,13025.362980479993,76.9926417300012,53475.42462120001 2024-09-06,10:35:17.000,250,10982793,12925,0,1725618916,13025.342771549993,77.04903477000335,53475.403659840005 2024-09-06,10:35:18.000,250,10982788,12685,0,1725618917,13025.349507860003,77.04903477000335,53475.39667272001 2024-09-06,10:35:19.000,250,10982754,13125,0,1725618918,13025.329298930003,77.0560839000027,53475.38269848 2024-09-06,10:35:20.000,250,10982836,12725,0,1725618919,13025.329298930003,77.01378911999927,53475.403659840005 2024-09-06,10:35:21.000,250,10982816,13005,0,1725618920,13025.336035239998,77.07723129000078,53475.3896856 2024-09-06,10:35:22.000,250,10982820,12885,0,1725618921,13025.349507860003,77.0560839000027,53475.31282728 2024-09-06,10:35:23.000,250,10982808,12645,0,1725618922,13025.336035239998,77.06313303000206,53475.31282728 2024-09-06,10:35:24.000,250,10982819,12725,0,1725618923,13025.349507860003,77.06313303000206,53475.27789168001 2024-09-06,10:35:25.000,250,10982778,12845,0,1725618924,13025.369716789988,77.07723129000078,53475.284878800005 2024-09-06,10:35:26.000,250,10982804,12765,0,1725618925,13025.383189409993,77.07018216000142,53475.3198144 2024-09-06,10:35:27.000,250,10982813,12805,0,1725618926,13025.369716789988,77.11247694000485,53475.29186592 2024-09-06,10:35:28.000,250,10982807,13125,0,1725618927,13025.389925719988,77.08428042000014,53475.29885304001 2024-09-06,10:35:29.000,250,10982843,12805,0,1725618928,13025.396662029998,77.10542780999822,53475.235968960005 2024-09-06,10:35:30.000,250,10982842,12765,0,1725618929,13025.376453099998,77.07723129000078,53475.22898184001 2024-09-06,10:35:31.000,250,10982797,12765,0,1725618930,13025.403398339993,77.0913295499995,53475.24295608 2024-09-06,10:35:32.000,250,10982782,12685,0,1725618931,13025.410134649988,77.08428042000014,53475.24295608 2024-09-06,10:35:33.000,250,10982744,12805,0,1725618932,13025.423607269993,77.07018216000142,53475.187059120006 2024-09-06,10:35:34.000,250,10982804,12605,0,1725618933,13025.437079889998,77.07723129000078,53475.15911064001 2024-09-06,10:35:35.000,250,10982821,13005,0,1725618934,13025.423607269993,77.07723129000078,53475.15212352 2024-09-06,10:35:36.000,250,10982836,12605,0,1725618935,13025.410134649988,77.07018216000142,53475.18007200001 2024-09-06,10:35:37.000,250,10982842,12525,0,1725618936,13025.410134649988,77.09837867999886,53475.166097760004 2024-09-06,10:35:38.000,250,10982835,13045,0,1725618937,13025.410134649988,77.07018216000142,53475.20103336 2024-09-06,10:35:39.000,250,10982758,12365,0,1725618938,13025.396662029998,77.06313303000206,53475.187059120006 2024-09-06,10:35:40.000,250,10982807,13005,0,1725618939,13025.389925719988,77.07723129000078,53475.15911064001 2024-09-06,10:35:41.000,250,10982762,12765,0,1725618940,13025.342771549993,77.08428042000014,53475.17308488 2024-09-06,10:35:42.000,250,10982830,12605,0,1725618941,13025.356244169998,77.08428042000014,53475.19404624 2024-09-06,10:35:43.000,250,10982778,12965,0,1725618942,13025.322562619993,77.10542780999822,53475.15212352 2024-09-06,10:35:44.000,250,10982762,12725,0,1725618943,13025.322562619993,77.09837867999886,53475.117187920005 2024-09-06,10:35:45.000,250,10982794,12965,0,1725618944,13025.282144759993,77.11952607000421,53475.15911064001 2024-09-06,10:35:46.000,250,10982796,12685,0,1725618945,13025.255199519997,77.19706650000444,53475.117187920005 2024-09-06,10:35:47.000,250,10982779,13005,0,1725618946,13025.228254280002,77.22526302000188,53475.11020080001 2024-09-06,10:35:48.000,250,10982780,12885,0,1725618947,13025.228254280002,77.19706650000444,53475.12417504 2024-09-06,10:35:49.000,250,10982808,12645,0,1725618948,13025.187836420002,77.26050866999867,53475.11020080001 2024-09-06,10:35:50.000,250,10982771,12805,0,1725618949,13025.181100109992,77.2393612800006,53475.08225232 2024-09-06,10:35:51.000,250,10982812,12725,0,1725618950,13025.174363799997,77.3380490999989,53475.13814928001 2024-09-06,10:35:52.000,250,10982797,12645,0,1725618951,13025.181100109992,77.34509822999826,53475.12417504 2024-09-06,10:35:53.000,250,10982783,12685,0,1725618952,13025.167627490002,77.3380490999989,53475.13116216001 2024-09-06,10:35:54.000,250,10982781,12965,0,1725618953,13025.160891179992,77.37329475000297,53475.11020080001 2024-09-06,10:35:55.000,250,10982809,12725,0,1725618954,13025.133945939997,77.43673692000448,53475.08225232 2024-09-06,10:35:56.000,250,10982817,12885,0,1725618955,13025.160891179992,77.48608082999999,53475.02635536 2024-09-06,10:35:57.000,250,10982834,12925,0,1725618956,13025.187836420002,77.52132648000406,53475.068278080005 2024-09-06,10:35:58.000,250,10982827,12605,0,1725618957,13025.181100109992,77.49312995999935,53475.117187920005 2024-09-06,10:35:59.000,250,10982765,12685,0,1725618958,13025.187836420002,77.48608082999999,53475.04731672 2024-09-06,10:36:00.000,250,10982791,12725,0,1725618959,13025.208045350002,77.47903170000063,53475.10321368 2024-09-06,10:36:01.000,250,10982832,12485,0,1725618960,13025.208045350002,77.46493344000191,53475.06129096001 2024-09-06,10:36:02.000,250,10982798,12685,0,1725618961,13025.214781659997,77.50017908999871,53475.0752652 2024-09-06,10:36:03.000,250,10982783,12685,0,1725618962,13025.221517969992,77.47198257000127,53475.09622656 2024-09-06,10:36:04.000,250,10982832,12965,0,1725618963,13025.282144759993,77.48608082999999,53475.05430384 2024-09-06,10:36:05.000,250,10982756,12885,0,1725618964,13025.261935829993,77.48608082999999,53475.08225232 2024-09-06,10:36:06.000,250,10982821,12805,0,1725618965,13025.255199519997,77.47198257000127,53475.0752652 2024-09-06,10:36:07.000,250,10982818,12725,0,1725618966,13025.275408449997,77.46493344000191,53475.08923944001 2024-09-06,10:36:08.000,250,10982767,12685,0,1725618967,13025.309090000002,77.43673692000448,53475.068278080005 2024-09-06,10:36:09.000,250,10982816,12925,0,1725618968,13025.288881070002,77.44378605000384,53475.08225232 2024-09-06,10:36:10.000,250,10982784,12765,0,1725618969,13025.329298930003,77.43673692000448,53474.998406880004 2024-09-06,10:36:11.000,250,10982743,13125,0,1725618970,13025.295617379998,77.4508351800032,53475.05430384 2024-09-06,10:36:12.000,250,10982847,12685,0,1725618971,13025.295617379998,77.47198257000127,53475.02635536 2024-09-06,10:36:13.000,250,10982803,12645,0,1725618972,13025.288881070002,77.50722821999807,53474.98443264 2024-09-06,10:36:14.000,250,10982782,13205,0,1725618973,13025.349507860003,77.52132648000406,53474.99141976001 2024-09-06,10:36:15.000,250,10982803,12845,0,1725618974,13025.329298930003,77.57771951999894,53474.998406880004 2024-09-06,10:36:16.000,250,10982795,12765,0,1725618975,13025.356244169998,77.60591604000365,53475.019368240006 2024-09-06,10:36:17.000,250,10982803,12565,0,1725618976,13025.362980479993,77.62706343000173,53474.96347128001 2024-09-06,10:36:18.000,250,10982786,12725,0,1725618977,13025.383189409993,77.61296517000301,53474.94250992001 2024-09-06,10:36:19.000,250,10982757,12605,0,1725618978,13025.389925719988,77.57771951999894,53474.98443264 2024-09-06,10:36:20.000,250,10982796,12605,0,1725618979,13025.389925719988,77.62001430000237,53474.96347128001 2024-09-06,10:36:21.000,250,10982839,12845,0,1725618980,13025.389925719988,77.67640734000452,53474.949497040005 2024-09-06,10:36:22.000,250,10982829,12965,0,1725618981,13025.416870959998,77.6482108199998,53475.01238112001 2024-09-06,10:36:23.000,250,10982779,12605,0,1725618982,13025.416870959998,77.65525994999916,53474.99141976001 2024-09-06,10:36:24.000,250,10982831,12805,0,1725618983,13025.403398339993,77.67640734000452,53474.9355228 2024-09-06,10:36:25.000,250,10982807,12805,0,1725618984,13025.430343579988,77.64116169000044,53474.97045840001 2024-09-06,10:36:26.000,250,10982785,12565,0,1725618985,13025.383189409993,77.6975547300026,53474.96347128001 2024-09-06,10:36:27.000,250,10982810,13005,0,1725618986,13025.369716789988,77.69050560000323,53474.92154856001 2024-09-06,10:36:28.000,250,10982788,13045,0,1725618987,13025.376453099998,77.6975547300026,53474.92853568 2024-09-06,10:36:29.000,250,10982789,12765,0,1725618988,13025.349507860003,77.71870212000067,53474.98443264 2024-09-06,10:36:30.000,250,10982828,12965,0,1725618989,13025.356244169998,77.73984950999875,53474.9355228 2024-09-06,10:36:31.000,250,10982796,12765,0,1725618990,13025.336035239998,77.74689863999811,53474.94250992001 2024-09-06,10:36:32.000,250,10982837,13005,0,1725618991,13025.295617379998,77.74689863999811,53474.95648416 2024-09-06,10:36:33.000,250,10982807,12805,0,1725618992,13025.282144759993,77.77509516000282,53474.97045840001 2024-09-06,10:36:34.000,250,10982809,12885,0,1725618993,13025.275408449997,77.80329168000026,53474.9355228 2024-09-06,10:36:35.000,250,10982833,12965,0,1725618994,13025.302353689993,77.80329168000026,53474.949497040005 2024-09-06,10:36:36.000,250,10982809,12605,0,1725618995,13025.255199519997,77.85263559000305,53474.96347128001 2024-09-06,10:36:37.000,250,10982816,12765,0,1725618996,13025.275408449997,77.86673385000176,53474.92154856001 2024-09-06,10:36:38.000,250,10982792,12605,0,1725618997,13025.261935829993,77.91607776000455,53474.92853568 2024-09-06,10:36:39.000,250,10982786,12805,0,1725618998,13025.275408449997,77.92312689000391,53474.88661296 2024-09-06,10:36:40.000,250,10982838,12645,0,1725618999,13025.315826309998,77.97247079999943,53474.92154856001 2024-09-06,10:36:41.000,250,10982787,12925,0,1725619000,13025.322562619993,77.98656905999815,53474.91456144 2024-09-06,10:36:42.000,250,10982760,12805,0,1725619001,13025.288881070002,78.0077164500035,53474.90757432 2024-09-06,10:36:43.000,250,10982782,12765,0,1725619002,13025.322562619993,78.03591297000094,53474.949497040005 2024-09-06,10:36:44.000,250,10982807,12885,0,1725619003,13025.336035239998,78.05706035999901,53474.851677360006 2024-09-06,10:36:45.000,250,10982790,12445,0,1725619004,13025.349507860003,78.09935514000244,53474.89360008001 2024-09-06,10:36:46.000,250,10982827,12645,0,1725619005,13025.362980479993,78.1064042700018,53474.851677360006 2024-09-06,10:36:47.000,250,10982803,12965,0,1725619006,13025.396662029998,78.1416499199986,53474.87962584 2024-09-06,10:36:48.000,250,10982790,12805,0,1725619007,13025.403398339993,78.1064042700018,53474.88661296 2024-09-06,10:36:49.000,250,10982769,12605,0,1725619008,13025.389925719988,78.12755165999988,53474.900587200005 2024-09-06,10:36:50.000,250,10982829,12645,0,1725619009,13025.410134649988,78.12050253000052,53474.900587200005 2024-09-06,10:36:51.000,250,10982735,12725,0,1725619010,13025.410134649988,78.12050253000052,53474.900587200005 2024-09-06,10:36:52.000,250,10982788,12765,0,1725619011,13025.410134649988,78.13460078999924,53474.85866448 2024-09-06,10:36:53.000,250,10982770,12805,0,1725619012,13025.416870959998,78.17689557000267,53474.90757432 2024-09-06,10:36:54.000,250,10982783,12605,0,1725619013,13025.410134649988,78.17689557000267,53474.830716000004 2024-09-06,10:36:55.000,250,10982822,12605,0,1725619014,13025.410134649988,78.19804296000075,53474.8656516 2024-09-06,10:36:56.000,250,10982756,12685,0,1725619015,13025.437079889998,78.19099383000139,53474.830716000004 2024-09-06,10:36:57.000,250,10982824,12605,0,1725619016,13025.443816199993,78.21214121999947,53474.83770312 2024-09-06,10:36:58.000,250,10982783,12765,0,1725619017,13025.477497749998,78.19804296000075,53474.88661296 2024-09-06,10:36:59.000,250,10982791,12685,0,1725619018,13025.490970369989,78.21919034999883,53474.851677360006 2024-09-06,10:37:00.000,250,10982774,13085,0,1725619019,13025.470761439989,78.21214121999947,53474.830716000004 2024-09-06,10:37:01.000,250,10982808,12925,0,1725619020,13025.497706679998,78.26853426000162,53474.830716000004 2024-09-06,10:37:02.000,250,10982800,12845,0,1725619021,13025.524651919994,78.26853426000162,53474.830716000004 2024-09-06,10:37:03.000,250,10982788,12885,0,1725619022,13025.524651919994,78.29673077999905,53474.81674176 2024-09-06,10:37:04.000,250,10982786,12765,0,1725619023,13025.585278709994,78.2896816499997,53474.87263872001 2024-09-06,10:37:05.000,250,10982788,12925,0,1725619024,13025.61222394999,78.29673077999905,53474.84469024001 2024-09-06,10:37:06.000,250,10982808,12965,0,1725619025,13025.605487639994,78.29673077999905,53474.80276752001 2024-09-06,10:37:07.000,250,10982789,12445,0,1725619026,13025.63243287999,78.3178781700044,53474.80975464 2024-09-06,10:37:08.000,250,10982794,12765,0,1725619027,13025.65264180999,78.33902556000248,53474.79578040001 2024-09-06,10:37:09.000,250,10982791,12765,0,1725619028,13025.69305966999,78.29673077999905,53474.830716000004 2024-09-06,10:37:10.000,250,10982809,12925,0,1725619029,13025.666114429994,78.30377990999841,53474.78879328 2024-09-06,10:37:11.000,250,10982789,12765,0,1725619030,13025.71326859999,78.2896816499997,53474.82372888001 2024-09-06,10:37:12.000,250,10982822,13205,0,1725619031,13025.706532289994,78.33197643000312,53474.79578040001 2024-09-06,10:37:13.000,250,10982799,12765,0,1725619032,13025.69305966999,78.29673077999905,53474.80975464 2024-09-06,10:37:14.000,250,10982782,12845,0,1725619033,13025.71326859999,78.29673077999905,53474.81674176 2024-09-06,10:37:15.000,250,10982828,12885,0,1725619034,13025.7806317,78.2896816499997,53474.83770312 2024-09-06,10:37:16.000,250,10982790,12765,0,1725619035,13025.74021384,78.3531238200012,53474.81674176 2024-09-06,10:37:17.000,250,10982760,13085,0,1725619036,13025.807576939995,78.36017295000056,53474.851677360006 2024-09-06,10:37:18.000,250,10982817,12765,0,1725619037,13025.82104956,78.36017295000056,53474.79578040001 2024-09-06,10:37:19.000,250,10982842,12845,0,1725619038,13025.807576939995,78.39541860000463,53474.80975464 2024-09-06,10:37:20.000,250,10982833,12765,0,1725619039,13025.85473110999,78.38132033999864,53474.830716000004 2024-09-06,10:37:21.000,250,10982785,13085,0,1725619040,13025.868203729995,78.39541860000463,53474.80276752001 2024-09-06,10:37:22.000,250,10982785,12605,0,1725619041,13025.90188528,78.43066425000143,53474.76783192 2024-09-06,10:37:23.000,250,10982757,12765,0,1725619042,13025.888412659995,78.43771338000079,53474.79578040001 2024-09-06,10:37:24.000,250,10982797,12725,0,1725619043,13025.91535789999,78.4518116399995,53474.84469024001 2024-09-06,10:37:25.000,250,10982798,12685,0,1725619044,13025.93556682999,78.48000816000422,53474.80276752001 2024-09-06,10:37:26.000,250,10982775,12685,0,1725619045,13025.94230314,78.43066425000143,53474.81674176 2024-09-06,10:37:27.000,250,10982812,12685,0,1725619046,13025.982721,78.47295903000486,53474.87263872001 2024-09-06,10:37:28.000,250,10982815,12685,0,1725619047,13025.982721,78.4518116399995,53474.80975464 2024-09-06,10:37:29.000,250,10982806,12885,0,1725619048,13025.99619361999,78.43771338000079,53474.80276752001 2024-09-06,10:37:30.000,250,10982798,12685,0,1725619049,13025.99619361999,78.51525381000101,53474.76783192 2024-09-06,10:37:31.000,250,10982781,12685,0,1725619050,13026.03661147999,78.49410642000294,53474.85866448 2024-09-06,10:37:32.000,250,10982802,12685,0,1725619051,13026.02313886,78.48000816000422,53474.84469024001 2024-09-06,10:37:33.000,250,10982796,12605,0,1725619052,13026.009666239996,78.49410642000294,53474.80975464 2024-09-06,10:37:34.000,250,10982781,12805,0,1725619053,13026.029875169996,78.5011555500023,53474.80276752001 2024-09-06,10:37:35.000,250,10982835,12845,0,1725619054,13026.00292993,78.49410642000294,53474.84469024001 2024-09-06,10:37:36.000,250,10982821,12445,0,1725619055,13026.029875169996,78.52230294000037,53474.8656516 2024-09-06,10:37:37.000,250,10982786,12605,0,1725619056,13026.05682040999,78.55049945999781,53474.8656516 2024-09-06,10:37:38.000,250,10982815,12685,0,1725619057,13026.04334779,78.55049945999781,53474.85866448 2024-09-06,10:37:39.000,250,10982801,12885,0,1725619058,13026.02313886,78.55049945999781,53474.830716000004 2024-09-06,10:37:40.000,250,10982767,12925,0,1725619059,13026.090501959996,78.54345032999845,53474.87962584 2024-09-06,10:37:41.000,250,10982809,12805,0,1725619060,13026.097238269991,78.50820468000165,53474.81674176 2024-09-06,10:37:42.000,250,10982821,12645,0,1725619061,13026.077029339991,78.57164685000316,53474.830716000004 2024-09-06,10:37:43.000,250,10982768,12845,0,1725619062,13026.090501959996,78.54345032999845,53474.781806160005 2024-09-06,10:37:44.000,250,10982814,12845,0,1725619063,13026.090501959996,78.57869598000252,53474.781806160005 2024-09-06,10:37:45.000,250,10982790,12685,0,1725619064,13026.110710889996,78.55754859000444,53474.87263872001 2024-09-06,10:37:46.000,250,10982820,12925,0,1725619065,13026.130919819996,78.53640119999909,53474.85866448 2024-09-06,10:37:47.000,250,10982810,12365,0,1725619066,13026.12418351,78.59279424000124,53474.88661296 2024-09-06,10:37:48.000,250,10982813,12925,0,1725619067,13026.117447199991,78.58574511000188,53474.78879328 2024-09-06,10:37:49.000,250,10982779,12805,0,1725619068,13026.130919819996,78.62099075999868,53474.781806160005 2024-09-06,10:37:50.000,250,10982775,12725,0,1725619069,13026.157865059991,78.61394162999932,53474.84469024001 2024-09-06,10:37:51.000,250,10982807,12725,0,1725619070,13026.184810300001,78.62099075999868,53474.83770312 2024-09-06,10:37:52.000,250,10982782,12685,0,1725619071,13026.171337679996,78.60689249999996,53474.80975464 2024-09-06,10:37:53.000,250,10982743,13045,0,1725619072,13026.205019230001,78.57164685000316,53474.83770312 2024-09-06,10:37:54.000,250,10982784,12685,0,1725619073,13026.211755539996,78.58574511000188,53474.80276752001 2024-09-06,10:37:55.000,250,10982768,12765,0,1725619074,13026.225228160001,78.5998433700006,53474.83770312 2024-09-06,10:37:56.000,250,10982806,13045,0,1725619075,13026.205019230001,78.58574511000188,53474.85866448 2024-09-06,10:37:57.000,250,10982818,12725,0,1725619076,13026.272382329997,78.61394162999932,53474.85866448 2024-09-06,10:37:58.000,250,10982795,12605,0,1725619077,13026.245437090001,78.59279424000124,53474.80276752001 2024-09-06,10:37:59.000,250,10982789,12405,0,1725619078,13026.285854950002,78.60689249999996,53474.81674176 2024-09-06,10:38:00.000,250,10982762,12805,0,1725619079,13026.306063880002,78.59279424000124,53474.83770312 2024-09-06,10:38:01.000,250,10982825,12725,0,1725619080,13026.346481740002,78.58574511000188,53474.830716000004 2024-09-06,10:38:02.000,250,10982813,13085,0,1725619081,13026.346481740002,78.52935206999973,53474.80975464 2024-09-06,10:38:03.000,250,10982828,12645,0,1725619082,13026.420581149992,78.5011555500023,53474.851677360006 2024-09-06,10:38:04.000,250,10982811,12605,0,1725619083,13026.420581149992,78.50820468000165,53474.78879328 2024-09-06,10:38:05.000,250,10982847,12685,0,1725619084,13026.427317460002,78.5011555500023,53474.80276752001 2024-09-06,10:38:06.000,250,10982812,12805,0,1725619085,13026.481207939993,78.47295903000486,53474.80975464 2024-09-06,10:38:07.000,250,10982792,12605,0,1725619086,13026.514889489998,78.43066425000143,53474.78879328 2024-09-06,10:38:08.000,250,10982792,12765,0,1725619087,13026.568779970003,78.41656599000271,53474.830716000004 2024-09-06,10:38:09.000,250,10982827,12805,0,1725619088,13026.609197829988,78.5011555500023,53474.82372888001 2024-09-06,10:38:10.000,250,10982785,12885,0,1725619089,13026.622670449993,78.49410642000294,53474.87263872001 2024-09-06,10:38:11.000,250,10982826,12605,0,1725619090,13026.629406759988,78.50820468000165,53474.851677360006 2024-09-06,10:38:12.000,250,10982792,12965,0,1725619091,13026.615934139998,78.52230294000037,53474.82372888001 2024-09-06,10:38:13.000,250,10982796,12885,0,1725619092,13026.642879379993,78.55049945999781,53474.830716000004 2024-09-06,10:38:14.000,250,10982837,12965,0,1725619093,13026.629406759988,78.54345032999845,53474.80975464 2024-09-06,10:38:15.000,250,10982830,12725,0,1725619094,13026.636143069998,78.59279424000124,53474.8656516 2024-09-06,10:38:16.000,250,10982782,12925,0,1725619095,13026.609197829988,78.5998433700006,53474.80975464 2024-09-06,10:38:17.000,250,10982817,12965,0,1725619096,13026.622670449993,78.57164685000316,53474.830716000004 2024-09-06,10:38:18.000,250,10982768,12725,0,1725619097,13026.582252589993,78.60689249999996,53474.80276752001 2024-09-06,10:38:19.000,250,10982812,12565,0,1725619098,13026.568779970003,78.64213815000403,53474.85866448 2024-09-06,10:38:20.000,250,10982793,12725,0,1725619099,13026.575516279998,78.64918728000339,53474.80975464 2024-09-06,10:38:21.000,250,10982783,12525,0,1725619100,13026.562043659993,78.69148205999954,53474.76783192 2024-09-06,10:38:22.000,250,10982817,12725,0,1725619101,13026.562043659993,78.69148205999954,53474.84469024001 2024-09-06,10:38:23.000,250,10982791,12725,0,1725619102,13026.568779970003,78.7126294500049,53474.77481904001 2024-09-06,10:38:24.000,250,10982764,12805,0,1725619103,13026.541834729993,78.7126294500049,53474.79578040001 2024-09-06,10:38:25.000,250,10982802,12765,0,1725619104,13026.514889489998,78.71967858000426,53474.8656516 2024-09-06,10:38:26.000,250,10982787,12805,0,1725619105,13026.548571040003,78.75492423000105,53474.830716000004 2024-09-06,10:38:27.000,250,10982794,12765,0,1725619106,13026.535098419998,78.74082597000233,53474.781806160005 2024-09-06,10:38:28.000,250,10982801,12885,0,1725619107,13026.562043659993,78.7126294500049,53474.80975464 2024-09-06,10:38:29.000,250,10982781,12765,0,1725619108,13026.555307349998,78.70558031999826,53474.781806160005 2024-09-06,10:38:30.000,250,10982801,12645,0,1725619109,13026.582252589993,78.72672771000362,53474.82372888001 2024-09-06,10:38:31.000,250,10982831,12605,0,1725619110,13026.602461519993,78.6985311899989,53474.7608448 2024-09-06,10:38:32.000,250,10982810,12765,0,1725619111,13026.656351999998,78.72672771000362,53474.78879328 2024-09-06,10:38:33.000,250,10982824,12925,0,1725619112,13026.649615689988,78.7126294500049,53474.71892208 2024-09-06,10:38:34.000,250,10982841,12845,0,1725619113,13026.683297239993,78.66328554000211,53474.781806160005 2024-09-06,10:38:35.000,250,10982826,12725,0,1725619114,13026.730451409989,78.65623641000275,53474.78879328 2024-09-06,10:38:36.000,250,10982780,12885,0,1725619115,13026.743924029994,78.64918728000339,53474.73988344 2024-09-06,10:38:37.000,250,10982846,12685,0,1725619116,13026.770869269989,78.61394162999932,53474.781806160005 2024-09-06,10:38:38.000,250,10982800,12845,0,1725619117,13026.797814509999,78.62099075999868,53474.73988344 2024-09-06,10:38:39.000,250,10982771,12285,0,1725619118,13026.791078199989,78.5998433700006,53474.732896320005 2024-09-06,10:38:40.000,250,10982813,12605,0,1725619119,13026.85170498999,78.57869598000252,53474.78879328 2024-09-06,10:38:41.000,250,10982777,12605,0,1725619120,13026.858441299999,78.54345032999845,53474.732896320005 2024-09-06,10:38:42.000,250,10982796,12765,0,1725619121,13026.925804399994,78.55754859000444,53474.76783192 2024-09-06,10:38:43.000,250,10982856,12925,0,1725619122,13026.91233177999,78.54345032999845,53474.73988344 2024-09-06,10:38:44.000,250,10982808,12645,0,1725619123,13026.925804399994,78.52230294000037,53474.7608448 2024-09-06,10:38:45.000,250,10982794,12805,0,1725619124,13026.986431189995,78.5011555500023,53474.80276752001 2024-09-06,10:38:46.000,250,10982787,12765,0,1725619125,13026.97295856999,78.52935206999973,53474.73988344 2024-09-06,10:38:47.000,250,10982804,12925,0,1725619126,13026.966222259995,78.50820468000165,53474.683986480006 2024-09-06,10:38:48.000,250,10982804,12765,0,1725619127,13026.95948595,78.48000816000422,53474.78879328 2024-09-06,10:38:49.000,250,10982766,12725,0,1725619128,13026.95948595,78.49410642000294,53474.76783192 2024-09-06,10:38:50.000,250,10982834,12765,0,1725619129,13026.966222259995,78.52935206999973,53474.77481904001 2024-09-06,10:38:51.000,250,10982805,12685,0,1725619130,13026.99990381,78.5011555500023,53474.73988344 2024-09-06,10:38:52.000,250,10982775,12565,0,1725619131,13026.93927702,78.54345032999845,53474.7608448 2024-09-06,10:38:53.000,250,10982830,12645,0,1725619132,13026.925804399994,78.52230294000037,53474.78879328 2024-09-06,10:38:54.000,250,10982798,12525,0,1725619133,13026.95274963999,78.55049945999781,53474.73988344 2024-09-06,10:38:55.000,250,10982797,13005,0,1725619134,13026.905595469994,78.57164685000316,53474.67699936001 2024-09-06,10:38:56.000,250,10982782,12845,0,1725619135,13026.91906809,78.55049945999781,53474.6909736 2024-09-06,10:38:57.000,250,10982740,13125,0,1725619136,13026.89212284999,78.53640119999909,53474.73988344 2024-09-06,10:38:58.000,250,10982776,12765,0,1725619137,13026.89885916,78.53640119999909,53474.72590920001 2024-09-06,10:38:59.000,250,10982759,12805,0,1725619138,13026.925804399994,78.54345032999845,53474.69796072 2024-09-06,10:39:00.000,250,10982816,12685,0,1725619139,13026.89885916,78.52230294000037,53474.70494784001 2024-09-06,10:39:01.000,250,10982732,12685,0,1725619140,13026.91906809,78.48705729000358,53474.71193496 2024-09-06,10:39:02.000,250,10982799,12685,0,1725619141,13026.95948595,78.48000816000422,53474.683986480006 2024-09-06,10:39:03.000,250,10982779,12565,0,1725619142,13027.01337642999,78.43771338000079,53474.64905088 2024-09-06,10:39:04.000,250,10982763,12725,0,1725619143,13026.99990381,78.48705729000358,53474.732896320005 2024-09-06,10:39:05.000,250,10982736,12485,0,1725619144,13027.026849049995,78.41656599000271,53474.63507664001 2024-09-06,10:39:06.000,250,10982794,12725,0,1725619145,13027.087475839995,78.39541860000463,53474.663025120004 2024-09-06,10:39:07.000,250,10982792,12805,0,1725619146,13027.087475839995,78.40246773000399,53474.663025120004 2024-09-06,10:39:08.000,250,10982780,12925,0,1725619147,13027.10094846,78.41656599000271,53474.62808952001 2024-09-06,10:39:09.000,250,10982773,12525,0,1725619148,13027.148102629995,78.37427120999928,53474.65603800001 2024-09-06,10:39:10.000,250,10982770,12965,0,1725619149,13027.11442107999,78.38132033999864,53474.62808952001 2024-09-06,10:39:11.000,250,10982785,12765,0,1725619150,13027.13463000999,78.388369469998,53474.614115280005 2024-09-06,10:39:12.000,250,10982793,12645,0,1725619151,13027.148102629995,78.33902556000248,53474.62808952001 2024-09-06,10:39:13.000,250,10982755,13005,0,1725619152,13027.09421214999,78.3178781700044,53474.62808952001 2024-09-06,10:39:14.000,250,10982779,13325,0,1725619153,13027.10094846,78.33902556000248,53474.64905088 2024-09-06,10:39:15.000,250,10982757,12685,0,1725619154,13027.08073953,78.29673077999905,53474.57219256 2024-09-06,10:39:16.000,250,10982807,12925,0,1725619155,13027.08073953,78.30377990999841,53474.60712816001 2024-09-06,10:39:17.000,250,10982811,12565,0,1725619156,13026.99990381,78.30377990999841,53474.59315392 2024-09-06,10:39:18.000,250,10982774,12605,0,1725619157,13027.04032167,78.31082903999777,53474.58616680001 2024-09-06,10:39:19.000,250,10982741,12765,0,1725619158,13026.99316749999,78.32492730000376,53474.55821832001 2024-09-06,10:39:20.000,250,10982792,12765,0,1725619159,13026.95948595,78.34607469000184,53474.55821832001 2024-09-06,10:39:21.000,250,10982750,12645,0,1725619160,13026.95948595,78.38132033999864,53474.52328272 2024-09-06,10:39:22.000,250,10982780,12685,0,1725619161,13026.93254070999,78.40246773000399,53474.565205440005 2024-09-06,10:39:23.000,250,10982825,12685,0,1725619162,13026.93254070999,78.37427120999928,53474.516295600006 2024-09-06,10:39:24.000,250,10982779,12725,0,1725619163,13026.925804399994,78.40951686000335,53474.5512312 2024-09-06,10:39:25.000,250,10982794,12685,0,1725619164,13026.91906809,78.43066425000143,53474.54424408 2024-09-06,10:39:26.000,250,10982777,12845,0,1725619165,13026.89885916,78.43771338000079,53474.50232136 2024-09-06,10:39:27.000,250,10982805,12925,0,1725619166,13026.93927702,78.44476251000015,53474.53026984 2024-09-06,10:39:28.000,250,10982784,12525,0,1725619167,13026.925804399994,78.46590989999822,53474.50232136 2024-09-06,10:39:29.000,250,10982779,13005,0,1725619168,13026.946013329994,78.43066425000143,53474.50232136 2024-09-06,10:39:30.000,250,10982799,12605,0,1725619169,13027.01337642999,78.41656599000271,53474.50930848001 2024-09-06,10:39:31.000,250,10982799,12765,0,1725619170,13027.026849049995,78.36722207999992,53474.50930848001 2024-09-06,10:39:32.000,250,10982780,12525,0,1725619171,13027.047057979995,78.36017295000056,53474.52328272 2024-09-06,10:39:33.000,250,10982790,12765,0,1725619172,13027.07400321999,78.32492730000376,53474.45341152 2024-09-06,10:39:34.000,250,10982812,12845,0,1725619173,13027.127893699995,78.31082903999777,53474.46738576001 2024-09-06,10:39:35.000,250,10982803,12765,0,1725619174,13027.16157525,78.30377990999841,53474.495334240004 2024-09-06,10:39:36.000,250,10982782,12805,0,1725619175,13027.12115739,78.30377990999841,53474.43245016 2024-09-06,10:39:37.000,250,10982802,12565,0,1725619176,13027.127893699995,78.2896816499997,53474.47437288 2024-09-06,10:39:38.000,250,10982747,12525,0,1725619177,13027.15483893999,78.29673077999905,53474.45341152 2024-09-06,10:39:39.000,250,10982811,12605,0,1725619178,13027.148102629995,78.33197643000312,53474.397514560005 2024-09-06,10:39:40.000,250,10982743,12805,0,1725619179,13027.148102629995,78.29673077999905,53474.48136 2024-09-06,10:39:41.000,250,10982803,12685,0,1725619180,13027.13463000999,78.33902556000248,53474.43245016 2024-09-06,10:39:42.000,250,10982827,12765,0,1725619181,13027.127893699995,78.32492730000376,53474.43943728001 2024-09-06,10:39:43.000,250,10982803,12645,0,1725619182,13027.087475839995,78.38132033999864,53474.36956608001 2024-09-06,10:39:44.000,250,10982773,12845,0,1725619183,13027.08073953,78.38132033999864,53474.40450168 2024-09-06,10:39:45.000,250,10982783,12605,0,1725619184,13027.087475839995,78.43771338000079,53474.38354032 2024-09-06,10:39:46.000,250,10982812,12965,0,1725619185,13027.03358535999,78.5011555500023,53474.39052744001 2024-09-06,10:39:47.000,250,10982857,12445,0,1725619186,13027.01337642999,78.52230294000037,53474.42546304 2024-09-06,10:39:48.000,250,10982784,12645,0,1725619187,13027.006640119995,78.55754859000444,53474.41847592001 2024-09-06,10:39:49.000,250,10982777,12725,0,1725619188,13027.02011274,78.59279424000124,53474.40450168 2024-09-06,10:39:50.000,250,10982801,13005,0,1725619189,13026.97969488,78.63508902000467,53474.397514560005 2024-09-06,10:39:51.000,250,10982828,12605,0,1725619190,13026.97295856999,78.63508902000467,53474.39052744001 2024-09-06,10:39:52.000,250,10982776,12725,0,1725619191,13026.97295856999,78.62803988999804,53474.348604720006 2024-09-06,10:39:53.000,250,10982759,12765,0,1725619192,13027.006640119995,78.65623641000275,53474.39052744001 2024-09-06,10:39:54.000,250,10982787,12565,0,1725619193,13026.95948595,78.67033467000147,53474.41847592001 2024-09-06,10:39:55.000,250,10982775,12965,0,1725619194,13026.97295856999,78.65623641000275,53474.348604720006 2024-09-06,10:39:56.000,250,10982795,13045,0,1725619195,13026.99990381,78.63508902000467,53474.33463048 2024-09-06,10:39:57.000,250,10982836,12805,0,1725619196,13027.0605306,78.60689249999996,53474.3765532 2024-09-06,10:39:58.000,250,10982862,12965,0,1725619197,13027.10094846,78.62099075999868,53474.39052744001 2024-09-06,10:39:59.000,250,10982800,12525,0,1725619198,13027.107684769995,78.62099075999868,53474.31366912 2024-09-06,10:40:00.000,250,10982773,13045,0,1725619199,13027.15483893999,78.5998433700006,53474.306682 2024-09-06,10:40:01.000,250,10982796,12805,0,1725619200,13027.188520489995,78.57869598000252,53474.3765532 2024-09-06,10:40:02.000,250,10982800,12725,0,1725619201,13027.17504786999,78.57869598000252,53474.33463048 2024-09-06,10:40:03.000,250,10982806,12605,0,1725619202,13027.208729419996,78.5998433700006,53474.31366912 2024-09-06,10:40:04.000,250,10982798,12925,0,1725619203,13027.23567465999,78.57164685000316,53474.348604720006 2024-09-06,10:40:05.000,250,10982790,12605,0,1725619204,13027.24241097,78.58574511000188,53474.35559184 2024-09-06,10:40:06.000,250,10982822,12845,0,1725619205,13027.23567465999,78.55049945999781,53474.306682 2024-09-06,10:40:07.000,250,10982807,12845,0,1725619206,13027.249147279996,78.60689249999996,53474.35559184 2024-09-06,10:40:08.000,250,10982833,12845,0,1725619207,13027.276092519991,78.55754859000444,53474.29969488001 2024-09-06,10:40:09.000,250,10982756,12725,0,1725619208,13027.249147279996,78.55754859000444,53474.29969488001 2024-09-06,10:40:10.000,250,10982814,12565,0,1725619209,13027.23567465999,78.5998433700006,53474.29969488001 2024-09-06,10:40:11.000,250,10982796,12725,0,1725619210,13027.22220204,78.5998433700006,53474.278733520005 2024-09-06,10:40:12.000,250,10982782,12925,0,1725619211,13027.208729419996,78.59279424000124,53474.25078504001 2024-09-06,10:40:13.000,250,10982797,12805,0,1725619212,13027.228938349996,78.5998433700006,53474.26475928 2024-09-06,10:40:14.000,250,10982781,12725,0,1725619213,13027.23567465999,78.62803988999804,53474.27174640001 2024-09-06,10:40:15.000,250,10982813,12805,0,1725619214,13027.22220204,78.64918728000339,53474.278733520005 2024-09-06,10:40:16.000,250,10982850,12645,0,1725619215,13027.21546572999,78.67738380000083,53474.32065624001 2024-09-06,10:40:17.000,250,10982802,12725,0,1725619216,13027.22220204,78.67738380000083,53474.27174640001 2024-09-06,10:40:18.000,250,10982766,12645,0,1725619217,13027.25588358999,78.68443293000018,53474.29969488001 2024-09-06,10:40:19.000,250,10982822,12685,0,1725619218,13027.25588358999,78.70558031999826,53474.29969488001 2024-09-06,10:40:20.000,250,10982795,12805,0,1725619219,13027.24241097,78.68443293000018,53474.348604720006 2024-09-06,10:40:21.000,250,10982788,13005,0,1725619220,13027.309774069996,78.7126294500049,53474.25777216 2024-09-06,10:40:22.000,250,10982812,12805,0,1725619221,13027.276092519991,78.70558031999826,53474.3765532 2024-09-06,10:40:23.000,250,10982760,12885,0,1725619222,13027.28282883,78.71967858000426,53474.29969488001 2024-09-06,10:40:24.000,250,10982799,12605,0,1725619223,13027.329982999996,78.72672771000362,53474.29969488001 2024-09-06,10:40:25.000,250,10982766,12605,0,1725619224,13027.329982999996,78.6985311899989,53474.28572064 2024-09-06,10:40:26.000,250,10982819,12685,0,1725619225,13027.350191929996,78.6985311899989,53474.33463048 2024-09-06,10:40:27.000,250,10982810,12965,0,1725619226,13027.377137169991,78.69148205999954,53474.29969488001 2024-09-06,10:40:28.000,250,10982795,12765,0,1725619227,13027.424291340001,78.65623641000275,53474.33463048 2024-09-06,10:40:29.000,250,10982783,12805,0,1725619228,13027.424291340001,78.63508902000467,53474.25078504001 2024-09-06,10:40:30.000,250,10982809,12765,0,1725619229,13027.451236579996,78.63508902000467,53474.29270776001 2024-09-06,10:40:31.000,250,10982801,12605,0,1725619230,13027.431027649996,78.61394162999932,53474.25777216 2024-09-06,10:40:32.000,250,10982829,12885,0,1725619231,13027.471445509997,78.5645977200038,53474.28572064 2024-09-06,10:40:33.000,250,10982808,12805,0,1725619232,13027.464709200001,78.58574511000188,53474.29270776001 2024-09-06,10:40:34.000,250,10982795,13205,0,1725619233,13027.525335990002,78.5645977200038,53474.327643360004 2024-09-06,10:40:35.000,250,10982795,12605,0,1725619234,13027.457972889992,78.55049945999781,53474.29969488001 2024-09-06,10:40:36.000,250,10982772,12605,0,1725619235,13027.491654439997,78.54345032999845,53474.31366912 2024-09-06,10:40:37.000,250,10982816,12845,0,1725619236,13027.484918130001,78.5645977200038,53474.32065624001 2024-09-06,10:40:38.000,250,10982808,12565,0,1725619237,13027.478181819992,78.55754859000444,53474.32065624001 2024-09-06,10:40:39.000,250,10982801,12685,0,1725619238,13027.444500270001,78.58574511000188,53474.34161760001 2024-09-06,10:40:40.000,250,10982815,12805,0,1725619239,13027.397346099991,78.57869598000252,53474.31366912 2024-09-06,10:40:41.000,250,10982782,12485,0,1725619240,13027.417555029991,78.57869598000252,53474.29969488001 2024-09-06,10:40:42.000,250,10982765,12645,0,1725619241,13027.370400859996,78.60689249999996,53474.29969488001 2024-09-06,10:40:43.000,250,10982772,12805,0,1725619242,13027.363664550001,78.60689249999996,53474.31366912 2024-09-06,10:40:44.000,250,10982784,12645,0,1725619243,13027.336719309991,78.5998433700006,53474.306682 2024-09-06,10:40:45.000,250,10982832,12765,0,1725619244,13027.276092519991,78.60689249999996,53474.31366912 2024-09-06,10:40:46.000,250,10982794,12645,0,1725619245,13027.276092519991,78.64213815000403,53474.327643360004 2024-09-06,10:40:47.000,250,10982783,12685,0,1725619246,13027.276092519991,78.66328554000211,53474.28572064 2024-09-06,10:40:48.000,250,10982740,12885,0,1725619247,13027.249147279996,78.69148205999954,53474.327643360004 2024-09-06,10:40:49.000,250,10982813,12645,0,1725619248,13027.21546572999,78.67033467000147,53474.29270776001 2024-09-06,10:40:50.000,250,10982806,12885,0,1725619249,13027.24241097,78.67033467000147,53474.327643360004 2024-09-06,10:40:51.000,250,10982814,12605,0,1725619250,13027.23567465999,78.67033467000147,53474.327643360004 2024-09-06,10:40:52.000,250,10982797,12525,0,1725619251,13027.22220204,78.70558031999826,53474.34161760001 2024-09-06,10:40:53.000,250,10982780,12765,0,1725619252,13027.24241097,78.67033467000147,53474.29270776001 2024-09-06,10:40:54.000,250,10982796,12885,0,1725619253,13027.21546572999,78.70558031999826,53474.278733520005 2024-09-06,10:40:55.000,250,10982807,13045,0,1725619254,13027.228938349996,78.72672771000362,53474.29969488001 2024-09-06,10:40:56.000,250,10982799,13085,0,1725619255,13027.289565139996,78.72672771000362,53474.29270776001 2024-09-06,10:40:57.000,250,10982784,12365,0,1725619256,13027.28282883,78.72672771000362,53474.29270776001 2024-09-06,10:40:58.000,250,10982764,12565,0,1725619257,13027.276092519991,78.74787510000169,53474.25777216 2024-09-06,10:40:59.000,250,10982790,12685,0,1725619258,13027.329982999996,78.78312074999849,53474.2368108 2024-09-06,10:41:00.000,250,10982845,12765,0,1725619259,13027.309774069996,78.76902248999977,53474.22283656001 2024-09-06,10:41:01.000,250,10982818,12805,0,1725619260,13027.32324669,78.8113172700032,53474.25078504001 2024-09-06,10:41:02.000,250,10982807,13045,0,1725619261,13027.350191929996,78.79016987999785,53474.26475928 2024-09-06,10:41:03.000,250,10982788,12725,0,1725619262,13027.309774069996,78.72672771000362,53474.19488808 2024-09-06,10:41:04.000,250,10982831,12605,0,1725619263,13027.296301449991,78.79721901000448,53474.28572064 2024-09-06,10:41:05.000,250,10982779,12765,0,1725619264,13027.316510379991,78.79016987999785,53474.26475928 2024-09-06,10:41:06.000,250,10982827,13125,0,1725619265,13027.309774069996,78.80426814000384,53474.26475928 2024-09-06,10:41:07.000,250,10982815,12965,0,1725619266,13027.316510379991,78.79721901000448,53474.25777216 2024-09-06,10:41:08.000,250,10982749,12845,0,1725619267,13027.316510379991,78.81836640000256,53474.25078504001 2024-09-06,10:41:09.000,250,10982789,12885,0,1725619268,13027.309774069996,78.82541553000192,53474.20187520001 2024-09-06,10:41:10.000,250,10982769,12805,0,1725619269,13027.289565139996,78.8113172700032,53474.1669396 2024-09-06,10:41:11.000,250,10982786,12965,0,1725619270,13027.269356209996,78.86066117999871,53474.14597824 2024-09-06,10:41:12.000,250,10982807,12685,0,1725619271,13027.228938349996,78.86066117999871,53474.159952480004 2024-09-06,10:41:13.000,250,10982809,12525,0,1725619272,13027.23567465999,78.83951379000064,53474.12501688001 2024-09-06,10:41:14.000,250,10982801,12445,0,1725619273,13027.23567465999,78.83951379000064,53474.1669396 2024-09-06,10:41:15.000,250,10982809,13125,0,1725619274,13027.21546572999,78.89590683000279,53474.17392672001 2024-09-06,10:41:16.000,250,10982805,13085,0,1725619275,13027.228938349996,78.86066117999871,53474.19488808 2024-09-06,10:41:17.000,250,10982788,12605,0,1725619276,13027.22220204,78.86066117999871,53474.1669396 2024-09-06,10:41:18.000,250,10982772,12805,0,1725619277,13027.20199311,78.88885770000343,53474.15296536001 2024-09-06,10:41:19.000,250,10982804,12845,0,1725619278,13027.20199311,78.87475944000471,53474.17392672001 2024-09-06,10:41:20.000,250,10982765,12725,0,1725619279,13027.20199311,78.86771030999807,53474.21584944 2024-09-06,10:41:21.000,250,10982762,12845,0,1725619280,13027.22220204,78.88885770000343,53474.15296536001 2024-09-06,10:41:22.000,250,10982775,12965,0,1725619281,13027.208729419996,78.89590683000279,53474.22283656001 2024-09-06,10:41:23.000,250,10982744,12685,0,1725619282,13027.16157525,78.90295596000215,53474.2368108 2024-09-06,10:41:24.000,250,10982790,12645,0,1725619283,13027.188520489995,78.88885770000343,53474.20886232 2024-09-06,10:41:25.000,250,10982801,12725,0,1725619284,13027.208729419996,78.9100050900015,53474.20886232 2024-09-06,10:41:26.000,250,10982807,12965,0,1725619285,13027.22220204,78.9100050900015,53474.14597824 2024-09-06,10:41:27.000,250,10982794,13085,0,1725619286,13027.188520489995,78.88885770000343,53474.159952480004 2024-09-06,10:41:28.000,250,10982809,12645,0,1725619287,13027.17504786999,78.91705422000086,53474.159952480004 2024-09-06,10:41:29.000,250,10982792,12565,0,1725619288,13027.168311559995,78.93115247999958,53474.13899112 2024-09-06,10:41:30.000,250,10982773,12645,0,1725619289,13027.188520489995,78.97344726000301,53474.17392672001 2024-09-06,10:41:31.000,250,10982837,12765,0,1725619290,13027.17504786999,78.91705422000086,53474.15296536001 2024-09-06,10:41:32.000,250,10982775,12885,0,1725619291,13027.188520489995,78.9100050900015,53474.17392672001 2024-09-06,10:41:33.000,250,10982791,12845,0,1725619292,13027.19525679999,78.90295596000215,53474.11802976 2024-09-06,10:41:34.000,250,10982818,12845,0,1725619293,13027.208729419996,78.88180857000407,53474.17392672001 2024-09-06,10:41:35.000,250,10982803,12485,0,1725619294,13027.20199311,78.89590683000279,53474.10405552001 2024-09-06,10:41:36.000,250,10982766,12605,0,1725619295,13027.168311559995,78.85361204999936,53474.0970684 2024-09-06,10:41:37.000,250,10982826,12725,0,1725619296,13027.20199311,78.87475944000471,53474.0970684 2024-09-06,10:41:38.000,250,10982794,12725,0,1725619297,13027.188520489995,78.83246466000128,53474.09008128 2024-09-06,10:41:39.000,250,10982809,12565,0,1725619298,13027.17504786999,78.84656292,53474.111042640005 2024-09-06,10:41:40.000,250,10982805,13005,0,1725619299,13027.208729419996,78.84656292,53474.111042640005 2024-09-06,10:41:41.000,250,10982808,12685,0,1725619300,13027.22220204,78.86771030999807,53474.0970684 2024-09-06,10:41:42.000,250,10982867,12605,0,1725619301,13027.18178418,78.83951379000064,53474.08309416001 2024-09-06,10:41:43.000,250,10982845,12885,0,1725619302,13027.20199311,78.83951379000064,53474.10405552001 2024-09-06,10:41:44.000,250,10982881,12925,0,1725619303,13027.17504786999,78.8113172700032,53474.11802976 2024-09-06,10:41:45.000,250,10982784,12685,0,1725619304,13027.16157525,78.83246466000128,53474.09008128 2024-09-06,10:41:46.000,250,10982821,12605,0,1725619305,13027.16157525,78.79721901000448,53474.04117144 2024-09-06,10:41:47.000,250,10982829,12845,0,1725619306,13027.148102629995,78.79016987999785,53474.062132800005 2024-09-06,10:41:48.000,250,10982813,12685,0,1725619307,13027.17504786999,78.79721901000448,53474.03418432001 2024-09-06,10:41:49.000,250,10982781,12725,0,1725619308,13027.13463000999,78.83951379000064,53473.99924872 2024-09-06,10:41:50.000,250,10982802,12685,0,1725619309,13027.127893699995,78.81836640000256,53474.03418432001 2024-09-06,10:41:51.000,250,10982803,12725,0,1725619310,13027.14136632,78.81836640000256,53474.0271972 2024-09-06,10:41:52.000,250,10982819,12965,0,1725619311,13027.11442107999,78.8113172700032,53473.99924872 2024-09-06,10:41:53.000,250,10982795,12645,0,1725619312,13027.13463000999,78.81836640000256,53474.03418432001 2024-09-06,10:41:54.000,250,10982838,12765,0,1725619313,13027.15483893999,78.76902248999977,53474.02021008 2024-09-06,10:41:55.000,250,10982791,12565,0,1725619314,13027.148102629995,78.75492423000105,53474.08309416001 2024-09-06,10:41:56.000,250,10982842,12605,0,1725619315,13027.20199311,78.77607161999913,53474.05514568001 2024-09-06,10:41:57.000,250,10982827,12605,0,1725619316,13027.228938349996,78.76902248999977,53474.08309416001 2024-09-06,10:41:58.000,250,10982794,12725,0,1725619317,13027.228938349996,78.76197336000041,53474.04117144 2024-09-06,10:41:59.000,250,10982789,12605,0,1725619318,13027.24241097,78.76197336000041,53474.062132800005 2024-09-06,10:42:00.000,250,10982821,12685,0,1725619319,13027.208729419996,78.7126294500049,53474.00623584001 2024-09-06,10:42:01.000,250,10982819,12605,0,1725619320,13027.23567465999,78.74082597000233,53474.02021008 2024-09-06,10:42:02.000,250,10982828,12645,0,1725619321,13027.269356209996,78.73377684000297,53474.03418432001 2024-09-06,10:42:03.000,250,10982787,12965,0,1725619322,13027.336719309991,78.70558031999826,53474.02021008 2024-09-06,10:42:04.000,250,10982820,12885,0,1725619323,13027.336719309991,78.65623641000275,53473.97130024 2024-09-06,10:42:05.000,250,10982841,12845,0,1725619324,13027.383873480001,78.69148205999954,53474.04815856 2024-09-06,10:42:06.000,250,10982796,12685,0,1725619325,13027.383873480001,78.67033467000147,53474.04117144 2024-09-06,10:42:07.000,250,10982807,12725,0,1725619326,13027.417555029991,78.62803988999804,53473.97828736 2024-09-06,10:42:08.000,250,10982827,12605,0,1725619327,13027.410818719996,78.62099075999868,53474.00623584001 2024-09-06,10:42:09.000,250,10982815,12405,0,1725619328,13027.417555029991,78.58574511000188,53473.992261600004 2024-09-06,10:42:10.000,250,10982817,12605,0,1725619329,13027.491654439997,78.59279424000124,53474.013222960006 2024-09-06,10:42:11.000,250,10982806,12525,0,1725619330,13027.484918130001,78.52935206999973,53473.992261600004 2024-09-06,10:42:12.000,250,10982827,12805,0,1725619331,13027.525335990002,78.5011555500023,53473.98527448001 2024-09-06,10:42:13.000,250,10982789,12725,0,1725619332,13027.545544920002,78.5011555500023,53474.03418432001 2024-09-06,10:42:14.000,250,10982837,12485,0,1725619333,13027.565753850002,78.43771338000079,53473.97828736 2024-09-06,10:42:15.000,250,10982784,12805,0,1725619334,13027.585962780002,78.38132033999864,53474.02021008 2024-09-06,10:42:16.000,250,10982804,12925,0,1725619335,13027.559017539992,78.388369469998,53474.03418432001 2024-09-06,10:42:17.000,250,10982802,12605,0,1725619336,13027.572490159997,78.36017295000056,53473.97130024 2024-09-06,10:42:18.000,250,10982815,12965,0,1725619337,13027.518599679992,78.33197643000312,53473.992261600004 2024-09-06,10:42:19.000,250,10982775,12445,0,1725619338,13027.538808609992,78.3178781700044,53473.96431312001 2024-09-06,10:42:20.000,250,10982780,12845,0,1725619339,13027.545544920002,78.33197643000312,53473.93636464001 2024-09-06,10:42:21.000,250,10982768,12605,0,1725619340,13027.545544920002,78.26148513000226,53473.95732600001 2024-09-06,10:42:22.000,250,10982778,12645,0,1725619341,13027.538808609992,78.27558339000097,53473.95033888 2024-09-06,10:42:23.000,250,10982792,12765,0,1725619342,13027.484918130001,78.26853426000162,53473.98527448001 2024-09-06,10:42:24.000,250,10982795,12885,0,1725619343,13027.484918130001,78.2896816499997,53474.00623584001 2024-09-06,10:42:25.000,250,10982775,12725,0,1725619344,13027.478181819992,78.30377990999841,53473.98527448001 2024-09-06,10:42:26.000,250,10982809,12685,0,1725619345,13027.478181819992,78.30377990999841,53474.013222960006 2024-09-06,10:42:27.000,250,10982790,12725,0,1725619346,13027.457972889992,78.29673077999905,53474.013222960006 2024-09-06,10:42:28.000,250,10982789,12765,0,1725619347,13027.377137169991,78.30377990999841,53474.00623584001 2024-09-06,10:42:29.000,250,10982801,12765,0,1725619348,13027.437763959992,78.30377990999841,53474.0271972 2024-09-06,10:42:30.000,250,10982812,12685,0,1725619349,13027.464709200001,78.26853426000162,53473.93636464001 2024-09-06,10:42:31.000,250,10982797,12645,0,1725619350,13027.444500270001,78.27558339000097,53473.97828736 2024-09-06,10:42:32.000,250,10982795,12765,0,1725619351,13027.444500270001,78.24738687000354,53473.98527448001 2024-09-06,10:42:33.000,250,10982782,12765,0,1725619352,13027.471445509997,78.21919034999883,53473.95033888 2024-09-06,10:42:34.000,250,10982808,12685,0,1725619353,13027.505127060002,78.2544360000029,53473.95732600001 2024-09-06,10:42:35.000,250,10982788,12845,0,1725619354,13027.525335990002,78.23328861000482,53473.97130024 2024-09-06,10:42:36.000,250,10982826,12805,0,1725619355,13027.545544920002,78.17689557000267,53473.88046768 2024-09-06,10:42:37.000,250,10982838,12725,0,1725619356,13027.592699089997,78.08525688000373,53473.943351760005 2024-09-06,10:42:38.000,250,10982817,12805,0,1725619357,13027.653325879997,78.05706035999901,53473.93636464001 2024-09-06,10:42:39.000,250,10982761,12885,0,1725619358,13027.646589570002,78.03591297000094,53473.88745480001 2024-09-06,10:42:40.000,250,10982815,12765,0,1725619359,13027.713952669998,77.96542167000007,53473.93636464001 2024-09-06,10:42:41.000,250,10982791,12445,0,1725619360,13027.740897909993,77.93722515000263,53473.943351760005 2024-09-06,10:42:42.000,250,10982775,12645,0,1725619361,13027.761106839993,77.8949303699992,53473.90142904 2024-09-06,10:42:43.000,250,10982778,12885,0,1725619362,13027.788052079988,77.86673385000176,53473.95033888 2024-09-06,10:42:44.000,250,10982809,12765,0,1725619363,13027.801524699993,77.84558646000369,53473.9223904 2024-09-06,10:42:45.000,250,10982749,12965,0,1725619364,13027.821733629993,77.82443906999833,53473.91540328001 2024-09-06,10:42:46.000,250,10982831,12925,0,1725619365,13027.828469939988,77.74689863999811,53473.9223904 2024-09-06,10:42:47.000,250,10982824,12605,0,1725619366,13027.828469939988,77.74689863999811,53473.92937752 2024-09-06,10:42:48.000,250,10982783,12525,0,1725619367,13027.821733629993,77.71165299000131,53473.894441920005 2024-09-06,10:42:49.000,250,10982830,12765,0,1725619368,13027.788052079988,77.7609969000041,53473.91540328001 2024-09-06,10:42:50.000,250,10982805,12965,0,1725619369,13027.781315769993,77.75394777000474,53473.92937752 2024-09-06,10:42:51.000,250,10982782,12605,0,1725619370,13027.767843150003,77.72575125000003,53473.90841616 2024-09-06,10:42:52.000,250,10982734,12725,0,1725619371,13027.794788389998,77.71165299000131,53473.90142904 2024-09-06,10:42:53.000,250,10982803,12645,0,1725619372,13027.788052079988,77.69050560000323,53473.88745480001 2024-09-06,10:42:54.000,250,10982820,12645,0,1725619373,13027.781315769993,77.71165299000131,53473.9223904 2024-09-06,10:42:55.000,250,10982758,12605,0,1725619374,13027.761106839993,77.74689863999811,53473.88745480001 2024-09-06,10:42:56.000,250,10982819,12765,0,1725619375,13027.774579459998,77.71870212000067,53473.894441920005 2024-09-06,10:42:57.000,250,10982759,12685,0,1725619376,13027.747634220003,77.6975547300026,53473.894441920005 2024-09-06,10:42:58.000,250,10982772,12965,0,1725619377,13027.754370529998,77.6975547300026,53473.90841616 2024-09-06,10:42:59.000,250,10982745,12805,0,1725619378,13027.754370529998,77.72575125000003,53473.8525192 2024-09-06,10:43:00.000,250,10982805,12765,0,1725619379,13027.781315769993,77.72575125000003,53473.92937752 2024-09-06,10:43:01.000,250,10982822,12765,0,1725619380,13027.814997319998,77.72575125000003,53473.90142904 2024-09-06,10:43:02.000,250,10982805,12925,0,1725619381,13027.841942559993,77.74689863999811,53473.88745480001 2024-09-06,10:43:03.000,250,10982786,12805,0,1725619382,13027.875624109998,77.71870212000067,53473.894441920005 2024-09-06,10:43:04.000,250,10982804,12605,0,1725619383,13027.895833039998,77.71165299000131,53473.86649344001 2024-09-06,10:43:05.000,250,10982808,12765,0,1725619384,13027.929514589989,77.70460386000195,53473.8525192 2024-09-06,10:43:06.000,250,10982788,13045,0,1725619385,13027.936250899998,77.67640734000452,53473.91540328001 2024-09-06,10:43:07.000,250,10982775,12685,0,1725619386,13027.976668759999,77.66935820999788,53473.86649344001 2024-09-06,10:43:08.000,250,10982763,12525,0,1725619387,13027.983405069994,77.6482108199998,53473.91540328001 2024-09-06,10:43:09.000,250,10982768,12445,0,1725619388,13027.983405069994,77.66230907999852,53473.88046768 2024-09-06,10:43:10.000,250,10982784,12645,0,1725619389,13027.969932449989,77.62706343000173,53473.85950632 2024-09-06,10:43:11.000,250,10982763,12645,0,1725619390,13028.003613999994,77.59886691000429,53473.88046768 2024-09-06,10:43:12.000,250,10982779,12805,0,1725619391,13028.044031859994,77.59886691000429,53473.92937752 2024-09-06,10:43:13.000,250,10982814,12685,0,1725619392,13027.990141379989,77.57771951999894,53473.88745480001 2024-09-06,10:43:14.000,250,10982746,12685,0,1725619393,13028.003613999994,77.5847686499983,53473.88745480001 2024-09-06,10:43:15.000,250,10982785,13045,0,1725619394,13028.003613999994,77.57067038999958,53473.87348056 2024-09-06,10:43:16.000,250,10982783,13085,0,1725619395,13027.996877689999,77.56362126000022,53473.87348056 2024-09-06,10:43:17.000,250,10982774,12805,0,1725619396,13027.949723519989,77.5495230000015,53473.92937752 2024-09-06,10:43:18.000,250,10982786,12965,0,1725619397,13027.936250899998,77.5495230000015,53473.894441920005 2024-09-06,10:43:19.000,250,10982827,12885,0,1725619398,13027.990141379989,77.5495230000015,53473.91540328001 2024-09-06,10:43:20.000,250,10982797,12765,0,1725619399,13027.996877689999,77.55657213000086,53473.87348056 2024-09-06,10:43:21.000,250,10982755,12965,0,1725619400,13027.949723519989,77.5495230000015,53473.90841616 2024-09-06,10:43:22.000,250,10982802,12925,0,1725619401,13028.003613999994,77.5847686499983,53473.90142904 2024-09-06,10:43:23.000,250,10982813,12765,0,1725619402,13028.003613999994,77.53542474000278,53473.87348056 2024-09-06,10:43:24.000,250,10982780,12685,0,1725619403,13028.05076816999,77.55657213000086,53473.90841616 2024-09-06,10:43:25.000,250,10982770,12725,0,1725619404,13028.003613999994,77.57771951999894,53473.9223904 2024-09-06,10:43:26.000,250,10982805,13005,0,1725619405,13028.003613999994,77.5142773500047,53473.86649344001 2024-09-06,10:43:27.000,250,10982760,12845,0,1725619406,13028.023822929994,77.52132648000406,53473.90142904 2024-09-06,10:43:28.000,250,10982827,12605,0,1725619407,13028.05076816999,77.52132648000406,53473.824570720004 2024-09-06,10:43:29.000,250,10982786,12565,0,1725619408,13028.097922339999,77.48608082999999,53473.87348056 2024-09-06,10:43:30.000,250,10982756,12765,0,1725619409,13028.15181281999,77.46493344000191,53473.88745480001 2024-09-06,10:43:31.000,250,10982765,12925,0,1725619410,13028.17202174999,77.42263865999848,53473.83854496001 2024-09-06,10:43:32.000,250,10982765,12685,0,1725619411,13028.19223067999,77.4014912700004,53473.87348056 2024-09-06,10:43:33.000,250,10982799,12725,0,1725619412,13028.225912229995,77.35919649000425,53473.86649344001 2024-09-06,10:43:34.000,250,10982773,12725,0,1725619413,13028.21917592,77.38034388000233,53473.845532080006 2024-09-06,10:43:35.000,250,10982764,12925,0,1725619414,13028.23938485,77.30985258000146,53473.86649344001 2024-09-06,10:43:36.000,250,10982803,12925,0,1725619415,13028.23264853999,77.26755779999803,53473.86649344001 2024-09-06,10:43:37.000,250,10982746,13045,0,1725619416,13028.286539019995,77.26755779999803,53473.88046768 2024-09-06,10:43:38.000,250,10982809,12685,0,1725619417,13028.23938485,77.22526302000188,53473.88046768 2024-09-06,10:43:39.000,250,10982786,12845,0,1725619418,13028.25285746999,77.2393612800006,53473.83155784 2024-09-06,10:43:40.000,250,10982777,12725,0,1725619419,13028.23264853999,77.21821389000252,53473.81059648 2024-09-06,10:43:41.000,250,10982803,12565,0,1725619420,13028.205703299995,77.21116476000316,53473.85950632 2024-09-06,10:43:42.000,250,10982801,12605,0,1725619421,13028.205703299995,77.2393612800006,53473.83854496001 2024-09-06,10:43:43.000,250,10982793,12965,0,1725619422,13028.205703299995,77.24641040999995,53473.85950632 2024-09-06,10:43:44.000,250,10982770,12885,0,1725619423,13028.25959378,77.26755779999803,53473.845532080006 2024-09-06,10:43:45.000,250,10982805,13005,0,1725619424,13028.205703299995,77.2393612800006,53473.90142904 2024-09-06,10:43:46.000,250,10982763,12605,0,1725619425,13028.19896699,77.28165606000402,53473.83155784 2024-09-06,10:43:47.000,250,10982753,12845,0,1725619426,13028.23264853999,77.28870519000338,53473.894441920005 2024-09-06,10:43:48.000,250,10982814,12965,0,1725619427,13028.23938485,77.25345953999931,53473.8525192 2024-09-06,10:43:49.000,250,10982748,12805,0,1725619428,13028.25285746999,77.24641040999995,53473.85950632 2024-09-06,10:43:50.000,250,10982744,12605,0,1725619429,13028.30001164,77.25345953999931,53473.845532080006 2024-09-06,10:43:51.000,250,10982802,12845,0,1725619430,13028.27980271,77.19706650000444,53473.87348056 2024-09-06,10:43:52.000,250,10982806,12965,0,1725619431,13028.31348425999,77.2041156300038,53473.78963512001 2024-09-06,10:43:53.000,250,10982828,12605,0,1725619432,13028.32022057,77.14772259000165,53473.83854496001 2024-09-06,10:43:54.000,250,10982799,13045,0,1725619433,13028.35390211999,77.12657520000357,53473.8525192 2024-09-06,10:43:55.000,250,10982844,12685,0,1725619434,13028.367374739995,77.0913295499995,53473.86649344001 2024-09-06,10:43:56.000,250,10982830,12885,0,1725619435,13028.38084736,77.03493651000463,53473.845532080006 2024-09-06,10:43:57.000,250,10982789,12965,0,1725619436,13028.407792599995,76.99969086000056,53473.8525192 2024-09-06,10:43:58.000,250,10982791,12965,0,1725619437,13028.40105629,76.97149434000312,53473.83155784 2024-09-06,10:43:59.000,250,10982739,12885,0,1725619438,13028.448210459996,76.9926417300012,53473.80360936 2024-09-06,10:44:00.000,250,10982811,12565,0,1725619439,13028.428001529996,77.01378911999927,53473.81059648 2024-09-06,10:44:01.000,250,10982832,12805,0,1725619440,13028.44147415,76.9926417300012,53473.83854496001 2024-09-06,10:44:02.000,250,10982820,12965,0,1725619441,13028.46168308,76.9573960800044,53473.824570720004 2024-09-06,10:44:03.000,250,10982772,12965,0,1725619442,13028.468419389996,76.90805217000161,53473.79662224001 2024-09-06,10:44:04.000,250,10982796,12565,0,1725619443,13028.468419389996,76.92919955999969,53473.81758360001 2024-09-06,10:44:05.000,250,10982784,13045,0,1725619444,13028.44147415,76.90805217000161,53473.81758360001 2024-09-06,10:44:06.000,250,10982785,12605,0,1725619445,13028.488628319996,76.91510130000097,53473.83854496001 2024-09-06,10:44:07.000,250,10982792,12845,0,1725619446,13028.45494676999,76.91510130000097,53473.80360936 2024-09-06,10:44:08.000,250,10982802,12765,0,1725619447,13028.44147415,76.91510130000097,53473.76867376001 2024-09-06,10:44:09.000,250,10982782,12685,0,1725619448,13028.448210459996,76.95034694999777,53473.782648 2024-09-06,10:44:10.000,250,10982813,12445,0,1725619449,13028.42126522,76.9432978199984,53473.775660880005 2024-09-06,10:44:11.000,250,10982849,12805,0,1725619450,13028.448210459996,76.92215043000033,53473.80360936 2024-09-06,10:44:12.000,250,10982778,12565,0,1725619451,13028.48189201,76.96444521000376,53473.845532080006 2024-09-06,10:44:13.000,250,10982789,12925,0,1725619452,13028.45494676999,76.93624868999905,53473.782648 2024-09-06,10:44:14.000,250,10982788,12885,0,1725619453,13028.488628319996,76.9432978199984,53473.824570720004 2024-09-06,10:44:15.000,250,10982782,12685,0,1725619454,13028.515573559991,76.95034694999777,53473.83854496001 2024-09-06,10:44:16.000,250,10982766,12885,0,1725619455,13028.47515569999,76.99969086000056,53473.92937752 2024-09-06,10:44:17.000,250,10982747,12525,0,1725619456,13028.52230987,76.95034694999777,53473.943351760005 2024-09-06,10:44:18.000,250,10982794,12845,0,1725619457,13028.515573559991,76.96444521000376,53473.92937752 2024-09-06,10:44:19.000,250,10982792,12685,0,1725619458,13028.488628319996,76.9573960800044,53473.93636464001 2024-09-06,10:44:20.000,250,10982777,13005,0,1725619459,13028.50210094,76.99969086000056,53473.943351760005 2024-09-06,10:44:21.000,250,10982797,12565,0,1725619460,13028.488628319996,76.97149434000312,53473.95033888 2024-09-06,10:44:22.000,250,10982806,12605,0,1725619461,13028.495364629991,76.9926417300012,53473.93636464001 2024-09-06,10:44:23.000,250,10982762,12765,0,1725619462,13028.495364629991,76.9573960800044,53473.90841616 2024-09-06,10:44:24.000,250,10982764,12765,0,1725619463,13028.46168308,76.9926417300012,53473.93636464001 2024-09-06,10:44:25.000,250,10982820,12645,0,1725619464,13028.45494676999,76.97854347000248,53473.88745480001 2024-09-06,10:44:26.000,250,10982816,12725,0,1725619465,13028.468419389996,76.97854347000248,53473.943351760005 2024-09-06,10:44:27.000,250,10982797,12925,0,1725619466,13028.46168308,77.01378911999927,53473.93636464001 2024-09-06,10:44:28.000,250,10982755,12645,0,1725619467,13028.47515569999,76.97149434000312,53473.91540328001 2024-09-06,10:44:29.000,250,10982832,12765,0,1725619468,13028.46168308,76.95034694999777,53473.95732600001 2024-09-06,10:44:30.000,250,10982790,12805,0,1725619469,13028.468419389996,76.97149434000312,53473.90142904 2024-09-06,10:44:31.000,250,10982777,12765,0,1725619470,13028.488628319996,76.92215043000033,53473.92937752 2024-09-06,10:44:32.000,250,10982831,12885,0,1725619471,13028.50210094,76.92215043000033,53473.86649344001 2024-09-06,10:44:33.000,250,10982835,12845,0,1725619472,13028.549255109996,76.88690478000353,53473.95732600001 2024-09-06,10:44:34.000,250,10982795,12685,0,1725619473,13028.535782489991,76.90100304000225,53473.9223904 2024-09-06,10:44:35.000,250,10982799,12925,0,1725619474,13028.576200349991,76.8446100000001,53473.90841616 2024-09-06,10:44:36.000,250,10982835,12845,0,1725619475,13028.569464039996,76.82346261000203,53473.91540328001 2024-09-06,10:44:37.000,250,10982808,12845,0,1725619476,13028.589672969996,76.81641348000267,53473.943351760005 2024-09-06,10:44:38.000,250,10982793,12805,0,1725619477,13028.623354520001,76.78821695999795,53473.894441920005 2024-09-06,10:44:39.000,250,10982791,12685,0,1725619478,13028.616618209991,76.77411869999924,53473.88745480001 2024-09-06,10:44:40.000,250,10982825,12725,0,1725619479,13028.650299759996,76.73182392000308,53473.9223904 2024-09-06,10:44:41.000,250,10982790,12965,0,1725619480,13028.636827139992,76.72477479000372,53473.93636464001 2024-09-06,10:44:42.000,250,10982810,12805,0,1725619481,13028.670508689996,76.68248001000029,53473.90142904 2024-09-06,10:44:43.000,250,10982789,12845,0,1725619482,13028.690717619997,76.68248001000029,53473.91540328001 2024-09-06,10:44:44.000,250,10982823,12605,0,1725619483,13028.697453929992,76.68952913999965,53473.95732600001 2024-09-06,10:44:45.000,250,10982796,12805,0,1725619484,13028.670508689996,76.65428349000285,53473.95732600001 2024-09-06,10:44:46.000,250,10982830,12885,0,1725619485,13028.650299759996,76.65428349000285,53473.90142904 2024-09-06,10:44:47.000,250,10982825,12605,0,1725619486,13028.650299759996,76.66133262000221,53473.93636464001 2024-09-06,10:44:48.000,250,10982780,12925,0,1725619487,13028.636827139992,76.66133262000221,53473.96431312001 2024-09-06,10:44:49.000,250,10982831,12845,0,1725619488,13028.609881899996,76.6472343600035,53473.90841616 2024-09-06,10:44:50.000,250,10982812,12885,0,1725619489,13028.609881899996,76.66133262000221,53473.9223904 2024-09-06,10:44:51.000,250,10982762,12645,0,1725619490,13028.609881899996,76.68248001000029,53473.97130024 2024-09-06,10:44:52.000,250,10982795,12965,0,1725619491,13028.609881899996,76.63313610000478,53473.87348056 2024-09-06,10:44:53.000,250,10982768,12685,0,1725619492,13028.569464039996,76.63313610000478,53473.97828736 2024-09-06,10:44:54.000,250,10982826,12965,0,1725619493,13028.555991419991,76.63313610000478,53473.90841616 2024-09-06,10:44:55.000,250,10982784,12605,0,1725619494,13028.549255109996,76.65428349000285,53473.92937752 2024-09-06,10:44:56.000,250,10982785,13045,0,1725619495,13028.5425188,76.61903783999878,53473.92937752 2024-09-06,10:44:57.000,250,10982775,12725,0,1725619496,13028.535782489991,76.6472343600035,53473.97130024 2024-09-06,10:44:58.000,250,10982792,12805,0,1725619497,13028.535782489991,76.66133262000221,53473.96431312001 2024-09-06,10:44:59.000,250,10982825,12445,0,1725619498,13028.52230987,76.6472343600035,53473.95732600001 2024-09-06,10:45:00.000,250,10982840,13125,0,1725619499,13028.52230987,76.6472343600035,53473.98527448001 2024-09-06,10:45:01.000,250,10982797,12725,0,1725619500,13028.515573559991,76.62608696999814,53473.943351760005 2024-09-06,10:45:02.000,250,10982830,12685,0,1725619501,13028.549255109996,76.65428349000285,53473.97828736 2024-09-06,10:45:03.000,250,10982799,12725,0,1725619502,13028.549255109996,76.68248001000029,53473.88745480001 2024-09-06,10:45:04.000,250,10982818,12925,0,1725619503,13028.549255109996,76.67543088000093,53473.9223904 2024-09-06,10:45:05.000,250,10982798,12725,0,1725619504,13028.5425188,76.69657826999901,53473.95732600001 2024-09-06,10:45:06.000,250,10982817,12885,0,1725619505,13028.562727730001,76.66133262000221,53473.98527448001 2024-09-06,10:45:07.000,250,10982850,12805,0,1725619506,13028.576200349991,76.65428349000285,53473.88745480001 2024-09-06,10:45:08.000,250,10982800,12645,0,1725619507,13028.576200349991,76.67543088000093,53473.894441920005 2024-09-06,10:45:09.000,250,10982830,12925,0,1725619508,13028.616618209991,76.66838175000157,53473.95732600001 2024-09-06,10:45:10.000,250,10982806,12805,0,1725619509,13028.596409279991,76.68952913999965,53473.90142904 2024-09-06,10:45:11.000,250,10982806,12965,0,1725619510,13028.582936660001,76.68248001000029,53473.92937752 2024-09-06,10:45:12.000,250,10982831,12805,0,1725619511,13028.582936660001,76.68952913999965,53473.92937752 2024-09-06,10:45:13.000,250,10982825,12565,0,1725619512,13028.555991419991,76.69657826999901,53473.943351760005 2024-09-06,10:45:14.000,250,10982832,12845,0,1725619513,13028.549255109996,76.66838175000157,53473.894441920005 2024-09-06,10:45:15.000,250,10982759,12565,0,1725619514,13028.495364629991,76.69657826999901,53473.92937752 2024-09-06,10:45:16.000,250,10982863,12805,0,1725619515,13028.46168308,76.69657826999901,53473.9223904 2024-09-06,10:45:17.000,250,10982827,12885,0,1725619516,13028.45494676999,76.7459221800018,53473.97828736 2024-09-06,10:45:18.000,250,10982794,12725,0,1725619517,13028.41452890999,76.7459221800018,53473.90142904 2024-09-06,10:45:19.000,250,10982771,12565,0,1725619518,13028.39431997999,76.76002044000052,53473.894441920005 2024-09-06,10:45:20.000,250,10982836,12805,0,1725619519,13028.367374739995,76.78821695999795,53473.87348056 2024-09-06,10:45:21.000,250,10982791,12245,0,1725619520,13028.36063843,76.80231522000395,53473.88745480001 2024-09-06,10:45:22.000,250,10982784,12605,0,1725619521,13028.326956879995,76.83756087000074,53473.91540328001 2024-09-06,10:45:23.000,250,10982802,13005,0,1725619522,13028.306747949995,76.85870825999882,53473.90841616 2024-09-06,10:45:24.000,250,10982817,12645,0,1725619523,13028.306747949995,76.90100304000225,53473.83155784 2024-09-06,10:45:25.000,250,10982799,12725,0,1725619524,13028.31348425999,76.93624868999905,53473.81758360001 2024-09-06,10:45:26.000,250,10982846,12805,0,1725619525,13028.3404295,76.96444521000376,53473.88046768 2024-09-06,10:45:27.000,250,10982816,12885,0,1725619526,13028.32022057,76.96444521000376,53473.88745480001 2024-09-06,10:45:28.000,250,10982814,12605,0,1725619527,13028.3404295,76.96444521000376,53473.87348056 2024-09-06,10:45:29.000,250,10982825,12685,0,1725619528,13028.42126522,76.98559260000184,53473.845532080006 2024-09-06,10:45:30.000,250,10982800,12685,0,1725619529,13028.43473783999,76.97854347000248,53473.86649344001 2024-09-06,10:45:31.000,250,10982817,12805,0,1725619530,13028.488628319996,76.97149434000312,53473.85950632 2024-09-06,10:45:32.000,250,10982801,12725,0,1725619531,13028.468419389996,77.00673998999991,53473.85950632 2024-09-06,10:45:33.000,250,10982820,12565,0,1725619532,13028.515573559991,76.99969086000056,53473.90142904 2024-09-06,10:45:34.000,250,10982799,12605,0,1725619533,13028.589672969996,76.98559260000184,53473.824570720004 2024-09-06,10:45:35.000,250,10982788,12765,0,1725619534,13028.596409279991,76.98559260000184,53473.8525192 2024-09-06,10:45:36.000,250,10982785,12845,0,1725619535,13028.643563450001,76.9573960800044,53473.81758360001 2024-09-06,10:45:37.000,250,10982748,12885,0,1725619536,13028.670508689996,76.88690478000353,53473.81059648 2024-09-06,10:45:38.000,250,10982825,12605,0,1725619537,13028.710926549997,76.89395391000289,53473.83155784 2024-09-06,10:45:39.000,250,10982822,12805,0,1725619538,13028.677244999992,76.90100304000225,53473.81758360001 2024-09-06,10:45:40.000,250,10982783,12925,0,1725619539,13028.697453929992,76.86575738999818,53473.845532080006 2024-09-06,10:45:41.000,250,10982823,12645,0,1725619540,13028.724399170002,76.8093643500033,53473.83854496001 2024-09-06,10:45:42.000,250,10982814,12605,0,1725619541,13028.704190240001,76.79526609000459,53473.79662224001 2024-09-06,10:45:43.000,250,10982813,12605,0,1725619542,13028.704190240001,76.81641348000267,53473.81758360001 2024-09-06,10:45:44.000,250,10982787,12605,0,1725619543,13028.697453929992,76.83051174000138,53473.86649344001 2024-09-06,10:45:45.000,250,10982780,12605,0,1725619544,13028.697453929992,76.80231522000395,53473.824570720004 2024-09-06,10:45:46.000,250,10982810,12645,0,1725619545,13028.663772380001,76.82346261000203,53473.824570720004 2024-09-06,10:45:47.000,250,10982832,12965,0,1725619546,13028.683981310001,76.81641348000267,53473.81758360001 2024-09-06,10:45:48.000,250,10982785,12805,0,1725619547,13028.697453929992,76.8093643500033,53473.83854496001 2024-09-06,10:45:49.000,250,10982781,12885,0,1725619548,13028.704190240001,76.7811678299986,53473.74771240001 2024-09-06,10:45:50.000,250,10982762,13045,0,1725619549,13028.677244999992,76.79526609000459,53473.79662224001 2024-09-06,10:45:51.000,250,10982809,12965,0,1725619550,13028.683981310001,76.79526609000459,53473.87348056 2024-09-06,10:45:52.000,250,10982829,12965,0,1725619551,13028.717662859992,76.82346261000203,53473.83155784 2024-09-06,10:45:53.000,250,10982829,12965,0,1725619552,13028.710926549997,76.81641348000267,53473.83854496001 2024-09-06,10:45:54.000,250,10982807,12765,0,1725619553,13028.683981310001,76.7811678299986,53473.824570720004 2024-09-06,10:45:55.000,250,10982794,12765,0,1725619554,13028.670508689996,76.79526609000459,53473.845532080006 2024-09-06,10:45:56.000,250,10982819,12725,0,1725619555,13028.650299759996,76.7811678299986,53473.80360936 2024-09-06,10:45:57.000,250,10982814,12685,0,1725619556,13028.663772380001,76.76706956999988,53473.85950632 2024-09-06,10:45:58.000,250,10982785,13005,0,1725619557,13028.683981310001,76.75297131000116,53473.824570720004 2024-09-06,10:45:59.000,250,10982835,12805,0,1725619558,13028.670508689996,76.72477479000372,53473.83854496001 2024-09-06,10:46:00.000,250,10982834,12805,0,1725619559,13028.650299759996,76.70362739999837,53473.83854496001 2024-09-06,10:46:01.000,250,10982798,12885,0,1725619560,13028.643563450001,76.68952913999965,53473.85950632 2024-09-06,10:46:02.000,250,10982796,12805,0,1725619561,13028.650299759996,76.68952913999965,53473.80360936 2024-09-06,10:46:03.000,250,10982804,12605,0,1725619562,13028.657036069992,76.68952913999965,53473.782648 2024-09-06,10:46:04.000,250,10982828,12445,0,1725619563,13028.636827139992,76.68248001000029,53473.83854496001 2024-09-06,10:46:05.000,250,10982821,12805,0,1725619564,13028.609881899996,76.71067652999773,53473.79662224001 2024-09-06,10:46:06.000,250,10982837,12805,0,1725619565,13028.555991419991,76.68952913999965,53473.76168664 2024-09-06,10:46:07.000,250,10982788,12605,0,1725619566,13028.535782489991,76.72477479000372,53473.76168664 2024-09-06,10:46:08.000,250,10982803,13005,0,1725619567,13028.5425188,76.71772566000436,53473.79662224001 2024-09-06,10:46:09.000,250,10982816,12765,0,1725619568,13028.52230987,76.73887305000244,53473.775660880005 2024-09-06,10:46:10.000,250,10982815,12805,0,1725619569,13028.48189201,76.79526609000459,53473.71976392001 2024-09-06,10:46:11.000,250,10982843,13045,0,1725619570,13028.48189201,76.76002044000052,53473.75469952 2024-09-06,10:46:12.000,250,10982795,12565,0,1725619571,13028.44147415,76.76706956999988,53473.775660880005 2024-09-06,10:46:13.000,250,10982810,13205,0,1725619572,13028.428001529996,76.81641348000267,53473.75469952 2024-09-06,10:46:14.000,250,10982838,12605,0,1725619573,13028.407792599995,76.8446100000001,53473.74072528 2024-09-06,10:46:15.000,250,10982823,13005,0,1725619574,13028.35390211999,76.83756087000074,53473.7127768 2024-09-06,10:46:16.000,250,10982826,12725,0,1725619575,13028.367374739995,76.90805217000161,53473.73373816 2024-09-06,10:46:17.000,250,10982809,12765,0,1725619576,13028.286539019995,76.92919955999969,53473.76168664 2024-09-06,10:46:18.000,250,10982796,12805,0,1725619577,13028.32022057,76.9432978199984,53473.70578968 2024-09-06,10:46:19.000,250,10982818,12725,0,1725619578,13028.35390211999,76.93624868999905,53473.73373816 2024-09-06,10:46:20.000,250,10982825,12765,0,1725619579,13028.347165809995,76.9573960800044,53473.73373816 2024-09-06,10:46:21.000,250,10982769,12885,0,1725619580,13028.347165809995,76.9573960800044,53473.73373816 2024-09-06,10:46:22.000,250,10982884,12725,0,1725619581,13028.33369318999,76.92919955999969,53473.70578968 2024-09-06,10:46:23.000,250,10982841,13245,0,1725619582,13028.347165809995,76.88690478000353,53473.73373816 2024-09-06,10:46:24.000,250,10982831,12645,0,1725619583,13028.38084736,76.85870825999882,53473.76168664 2024-09-06,10:46:25.000,250,10982831,12845,0,1725619584,13028.387583669995,76.82346261000203,53473.73373816 2024-09-06,10:46:26.000,250,10982855,12605,0,1725619585,13028.367374739995,76.8093643500033,53473.74771240001 2024-09-06,10:46:27.000,250,10982854,12925,0,1725619586,13028.39431997999,76.76706956999988,53473.78963512001 2024-09-06,10:46:28.000,250,10982810,12725,0,1725619587,13028.40105629,76.77411869999924,53473.782648 2024-09-06,10:46:29.000,250,10982829,12405,0,1725619588,13028.38084736,76.7811678299986,53473.74771240001 2024-09-06,10:46:30.000,250,10982809,12645,0,1725619589,13028.38084736,76.75297131000116,53473.7127768 2024-09-06,10:46:31.000,250,10982838,12605,0,1725619590,13028.38084736,76.73182392000308,53473.75469952 2024-09-06,10:46:32.000,250,10982833,12845,0,1725619591,13028.35390211999,76.7459221800018,53473.782648 2024-09-06,10:46:33.000,250,10982789,12525,0,1725619592,13028.32022057,76.77411869999924,53473.726751040005 2024-09-06,10:46:34.000,250,10982836,12605,0,1725619593,13028.286539019995,76.77411869999924,53473.726751040005 2024-09-06,10:46:35.000,250,10982803,12685,0,1725619594,13028.246121159995,76.80231522000395,53473.69181544 2024-09-06,10:46:36.000,250,10982830,12605,0,1725619595,13028.21917592,76.82346261000203,53473.71976392001 2024-09-06,10:46:37.000,250,10982800,12725,0,1725619596,13028.165285439994,76.83756087000074,53473.69880256001 2024-09-06,10:46:38.000,250,10982866,12405,0,1725619597,13028.104658649994,76.88690478000353,53473.70578968 2024-09-06,10:46:39.000,250,10982817,12725,0,1725619598,13028.104658649994,76.91510130000097,53473.68482832 2024-09-06,10:46:40.000,250,10982858,12845,0,1725619599,13028.030559239989,76.93624868999905,53473.7127768 2024-09-06,10:46:41.000,250,10982791,13045,0,1725619600,13028.003613999994,76.96444521000376,53473.69880256001 2024-09-06,10:46:42.000,250,10982825,12725,0,1725619601,13028.003613999994,76.99969086000056,53473.67085408001 2024-09-06,10:46:43.000,250,10982813,12605,0,1725619602,13028.003613999994,77.03493651000463,53473.64989272001 2024-09-06,10:46:44.000,250,10982784,12725,0,1725619603,13027.990141379989,77.04903477000335,53473.656879840004 2024-09-06,10:46:45.000,250,10982749,12765,0,1725619604,13027.983405069994,77.07723129000078,53473.6429056 2024-09-06,10:46:46.000,250,10982795,13005,0,1725619605,13027.990141379989,77.07723129000078,53473.6429056 2024-09-06,10:46:47.000,250,10982795,12685,0,1725619606,13028.003613999994,77.10542780999822,53473.677841200006 2024-09-06,10:46:48.000,250,10982844,12765,0,1725619607,13028.030559239989,77.10542780999822,53473.69181544 2024-09-06,10:46:49.000,250,10982771,12485,0,1725619608,13028.044031859994,77.11247694000485,53473.67085408001 2024-09-06,10:46:50.000,250,10982818,12605,0,1725619609,13028.097922339999,77.0913295499995,53473.67085408001 2024-09-06,10:46:51.000,250,10982788,13125,0,1725619610,13028.097922339999,77.0913295499995,53473.67085408001 2024-09-06,10:46:52.000,250,10982801,12805,0,1725619611,13028.11813127,77.0560839000027,53473.656879840004 2024-09-06,10:46:53.000,250,10982848,12765,0,1725619612,13028.145076509994,77.04198564000399,53473.68482832 2024-09-06,10:46:54.000,250,10982844,12965,0,1725619613,13028.17875806,77.03493651000463,53473.677841200006 2024-09-06,10:46:55.000,250,10982853,12485,0,1725619614,13028.205703299995,77.01378911999927,53473.656879840004 2024-09-06,10:46:56.000,250,10982830,12805,0,1725619615,13028.23264853999,76.98559260000184,53473.60098288001 2024-09-06,10:46:57.000,250,10982837,12885,0,1725619616,13028.23938485,76.95034694999777,53473.61495712 2024-09-06,10:46:58.000,250,10982873,12685,0,1725619617,13028.25959378,76.95034694999777,53473.61495712 2024-09-06,10:46:59.000,250,10982832,12965,0,1725619618,13028.25959378,76.92215043000033,53473.68482832 2024-09-06,10:47:00.000,250,10982796,13125,0,1725619619,13028.25959378,76.90100304000225,53473.677841200006 2024-09-06,10:47:01.000,250,10982758,12685,0,1725619620,13028.23938485,76.87985565000417,53473.66386696 2024-09-06,10:47:02.000,250,10982852,12925,0,1725619621,13028.21243960999,76.87280652000481,53473.61495712 2024-09-06,10:47:03.000,250,10982845,12965,0,1725619622,13028.15181281999,76.89395391000289,53473.607970000005 2024-09-06,10:47:04.000,250,10982816,12565,0,1725619623,13028.17875806,76.93624868999905,53473.5730344 2024-09-06,10:47:05.000,250,10982834,12765,0,1725619624,13028.097922339999,76.95034694999777,53473.607970000005 2024-09-06,10:47:06.000,250,10982801,12965,0,1725619625,13028.07097709999,76.9926417300012,53473.58700864 2024-09-06,10:47:07.000,250,10982825,12445,0,1725619626,13028.044031859994,77.01378911999927,53473.62194424001 2024-09-06,10:47:08.000,250,10982808,12965,0,1725619627,13028.037295549999,77.04903477000335,53473.61495712 2024-09-06,10:47:09.000,250,10982808,12765,0,1725619628,13027.969932449989,77.13362433000293,53473.62194424001 2024-09-06,10:47:10.000,250,10982818,12685,0,1725619629,13027.956459829998,77.16886997999973,53473.64989272001 2024-09-06,10:47:11.000,250,10982795,12605,0,1725619630,13027.956459829998,77.23231215000123,53473.6429056 2024-09-06,10:47:12.000,250,10982843,12565,0,1725619631,13027.916041969998,77.29575432000274,53473.58002152001 2024-09-06,10:47:13.000,250,10982771,12965,0,1725619632,13027.949723519989,77.3028034500021,53473.62893136001 2024-09-06,10:47:14.000,250,10982786,12805,0,1725619633,13027.916041969998,77.3380490999989,53473.59399576 2024-09-06,10:47:15.000,250,10982867,12805,0,1725619634,13027.895833039998,77.35214736000489,53473.6429056 2024-09-06,10:47:16.000,250,10982827,12765,0,1725619635,13027.902569349993,77.38739301000169,53473.61495712 2024-09-06,10:47:17.000,250,10982824,12765,0,1725619636,13027.902569349993,77.4014912700004,53473.58700864 2024-09-06,10:47:18.000,250,10982848,13045,0,1725619637,13027.902569349993,77.4014912700004,53473.58002152001 2024-09-06,10:47:19.000,250,10982849,12605,0,1725619638,13027.929514589989,77.39444214000105,53473.59399576 2024-09-06,10:47:20.000,250,10982781,12725,0,1725619639,13027.963196139994,77.37329475000297,53473.58700864 2024-09-06,10:47:21.000,250,10982761,12845,0,1725619640,13027.963196139994,77.35214736000489,53473.55207304001 2024-09-06,10:47:22.000,250,10982824,12765,0,1725619641,13027.969932449989,77.33099996999954,53473.54508592 2024-09-06,10:47:23.000,250,10982799,12605,0,1725619642,13028.010350309989,77.36624562000361,53473.52412456 2024-09-06,10:47:24.000,250,10982783,12765,0,1725619643,13028.023822929994,77.34509822999826,53473.56604728 2024-09-06,10:47:25.000,250,10982804,12725,0,1725619644,13028.030559239989,77.37329475000297,53473.60098288001 2024-09-06,10:47:26.000,250,10982826,12925,0,1725619645,13028.05076816999,77.3380490999989,53473.59399576 2024-09-06,10:47:27.000,250,10982798,12765,0,1725619646,13028.017086619999,77.30985258000146,53473.54508592 2024-09-06,10:47:28.000,250,10982827,12565,0,1725619647,13028.037295549999,77.32395084000018,53473.50316320001 2024-09-06,10:47:29.000,250,10982848,12605,0,1725619648,13028.030559239989,77.29575432000274,53473.52412456 2024-09-06,10:47:30.000,250,10982793,12605,0,1725619649,13028.044031859994,77.31690171000082,53473.51713744 2024-09-06,10:47:31.000,250,10982837,12885,0,1725619650,13028.05076816999,77.31690171000082,53473.54508592 2024-09-06,10:47:32.000,250,10982765,12765,0,1725619651,13028.064240789994,77.30985258000146,53473.58700864 2024-09-06,10:47:33.000,250,10982799,12885,0,1725619652,13028.017086619999,77.35919649000425,53473.55207304001 2024-09-06,10:47:34.000,250,10982826,13045,0,1725619653,13028.017086619999,77.3380490999989,53473.607970000005 2024-09-06,10:47:35.000,250,10982811,12445,0,1725619654,13027.990141379989,77.36624562000361,53473.51713744 2024-09-06,10:47:36.000,250,10982806,12445,0,1725619655,13027.956459829998,77.36624562000361,53473.54508592 2024-09-06,10:47:37.000,250,10982824,13125,0,1725619656,13027.942987209994,77.38739301000169,53473.53111168001 2024-09-06,10:47:38.000,250,10982791,12685,0,1725619657,13027.936250899998,77.41558952999912,53473.56604728 2024-09-06,10:47:39.000,250,10982815,13005,0,1725619658,13027.909305659989,77.38739301000169,53473.55207304001 2024-09-06,10:47:40.000,250,10982780,12805,0,1725619659,13027.936250899998,77.42263865999848,53473.54508592 2024-09-06,10:47:41.000,250,10982814,12805,0,1725619660,13027.942987209994,77.47198257000127,53473.58700864 2024-09-06,10:47:42.000,250,10982759,12925,0,1725619661,13027.929514589989,77.48608082999999,53473.55207304001 2024-09-06,10:47:43.000,250,10982834,12845,0,1725619662,13027.916041969998,77.4508351800032,53473.54508592 2024-09-06,10:47:44.000,250,10982801,12605,0,1725619663,13027.909305659989,77.49312995999935,53473.5730344 2024-09-06,10:47:45.000,250,10982790,12965,0,1725619664,13027.922778279994,77.46493344000191,53473.51713744 2024-09-06,10:47:46.000,250,10982786,12605,0,1725619665,13027.862151489993,77.47903170000063,53473.49617608 2024-09-06,10:47:47.000,250,10982813,12605,0,1725619666,13027.868887799988,77.52132648000406,53473.50316320001 2024-09-06,10:47:48.000,250,10982832,12805,0,1725619667,13027.848678869988,77.49312995999935,53473.54508592 2024-09-06,10:47:49.000,250,10982831,12645,0,1725619668,13027.862151489993,77.54247387000214,53473.58002152001 2024-09-06,10:47:50.000,250,10982783,13045,0,1725619669,13027.801524699993,77.57067038999958,53473.55207304001 2024-09-06,10:47:51.000,250,10982793,12725,0,1725619670,13027.788052079988,77.59181777999765,53473.48220184001 2024-09-06,10:47:52.000,250,10982816,12565,0,1725619671,13027.754370529998,77.60591604000365,53473.45425336001 2024-09-06,10:47:53.000,250,10982789,12765,0,1725619672,13027.727425290002,77.63411256000109,53473.4682276 2024-09-06,10:47:54.000,250,10982817,12845,0,1725619673,13027.754370529998,77.66935820999788,53473.510150320006 2024-09-06,10:47:55.000,250,10982777,12885,0,1725619674,13027.707216360002,77.68345647000388,53473.54508592 2024-09-06,10:47:56.000,250,10982773,12765,0,1725619675,13027.687007430002,77.73984950999875,53473.53111168001 2024-09-06,10:47:57.000,250,10982801,12765,0,1725619676,13027.639853259992,77.7609969000041,53473.51713744 2024-09-06,10:47:58.000,250,10982819,12885,0,1725619677,13027.626380640002,77.81034080999962,53473.51713744 2024-09-06,10:47:59.000,250,10982746,12765,0,1725619678,13027.599435399992,77.81034080999962,53473.489188960004 2024-09-06,10:48:00.000,250,10982802,12805,0,1725619679,13027.599435399992,77.85263559000305,53473.52412456 2024-09-06,10:48:01.000,250,10982781,12605,0,1725619680,13027.579226469992,77.91607776000455,53473.5380988 2024-09-06,10:48:02.000,250,10982790,12645,0,1725619681,13027.592699089997,77.95132341000135,53473.4682276 2024-09-06,10:48:03.000,250,10982766,12805,0,1725619682,13027.552281229997,77.99361819000478,53473.489188960004 2024-09-06,10:48:04.000,250,10982757,12685,0,1725619683,13027.545544920002,77.98656905999815,53473.43329200001 2024-09-06,10:48:05.000,250,10982794,12605,0,1725619684,13027.592699089997,78.00066732000414,53473.4682276 2024-09-06,10:48:06.000,250,10982806,12565,0,1725619685,13027.545544920002,78.05706035999901,53473.45425336001 2024-09-06,10:48:07.000,250,10982828,12885,0,1725619686,13027.592699089997,78.08525688000373,53473.440279120005 2024-09-06,10:48:08.000,250,10982820,12605,0,1725619687,13027.599435399992,78.11345340000116,53473.44726624 2024-09-06,10:48:09.000,250,10982788,12285,0,1725619688,13027.552281229997,78.09935514000244,53473.47521472 2024-09-06,10:48:10.000,250,10982781,12685,0,1725619689,13027.559017539992,78.09935514000244,53473.4682276 2024-09-06,10:48:11.000,250,10982795,12565,0,1725619690,13027.579226469992,78.09230601000309,53473.48220184001 2024-09-06,10:48:12.000,250,10982755,12725,0,1725619691,13027.606171710002,78.06410948999837,53473.50316320001 2024-09-06,10:48:13.000,250,10982821,12765,0,1725619692,13027.592699089997,78.07115861999773,53473.46124048001 2024-09-06,10:48:14.000,250,10982801,12885,0,1725619693,13027.619644329992,78.08525688000373,53473.41931776 2024-09-06,10:48:15.000,250,10982810,12765,0,1725619694,13027.592699089997,78.12755165999988,53473.41931776 2024-09-06,10:48:16.000,250,10982784,12765,0,1725619695,13027.619644329992,78.12755165999988,53473.4682276 2024-09-06,10:48:17.000,250,10982785,12965,0,1725619696,13027.619644329992,78.1416499199986,53473.41931776 2024-09-06,10:48:18.000,250,10982779,12645,0,1725619697,13027.633116949997,78.19804296000075,53473.48220184001 2024-09-06,10:48:19.000,250,10982784,12605,0,1725619698,13027.619644329992,78.20509209000011,53473.48220184001 2024-09-06,10:48:20.000,250,10982805,12765,0,1725619699,13027.619644329992,78.21919034999883,53473.440279120005 2024-09-06,10:48:21.000,250,10982825,12805,0,1725619700,13027.612908019997,78.26148513000226,53473.42630488 2024-09-06,10:48:22.000,250,10982759,12605,0,1725619701,13027.633116949997,78.28263252000033,53473.489188960004 2024-09-06,10:48:23.000,250,10982765,13085,0,1725619702,13027.626380640002,78.2896816499997,53473.48220184001 2024-09-06,10:48:24.000,250,10982793,12685,0,1725619703,13027.606171710002,78.33197643000312,53473.510150320006 2024-09-06,10:48:25.000,250,10982791,12685,0,1725619704,13027.606171710002,78.33902556000248,53473.44726624 2024-09-06,10:48:26.000,250,10982743,12765,0,1725619705,13027.639853259992,78.32492730000376,53473.49617608 2024-09-06,10:48:27.000,250,10982769,12765,0,1725619706,13027.606171710002,78.3531238200012,53473.440279120005 2024-09-06,10:48:28.000,250,10982844,12805,0,1725619707,13027.619644329992,78.33902556000248,53473.4682276 2024-09-06,10:48:29.000,250,10982812,12725,0,1725619708,13027.653325879997,78.32492730000376,53473.47521472 2024-09-06,10:48:30.000,250,10982795,12685,0,1725619709,13027.653325879997,78.28263252000033,53473.42630488 2024-09-06,10:48:31.000,250,10982801,12445,0,1725619710,13027.707216360002,78.2896816499997,53473.42630488 2024-09-06,10:48:32.000,250,10982757,12725,0,1725619711,13027.720688979993,78.27558339000097,53473.4682276 2024-09-06,10:48:33.000,250,10982795,12805,0,1725619712,13027.727425290002,78.26148513000226,53473.391369280005 2024-09-06,10:48:34.000,250,10982806,12445,0,1725619713,13027.754370529998,78.24033774000418,53473.41233064001 2024-09-06,10:48:35.000,250,10982778,12725,0,1725619714,13027.774579459998,78.24033774000418,53473.47521472 2024-09-06,10:48:36.000,250,10982783,12725,0,1725619715,13027.767843150003,78.21919034999883,53473.42630488 2024-09-06,10:48:37.000,250,10982777,12565,0,1725619716,13027.821733629993,78.19099383000139,53473.44726624 2024-09-06,10:48:38.000,250,10982798,12845,0,1725619717,13027.781315769993,78.19099383000139,53473.43329200001 2024-09-06,10:48:39.000,250,10982792,12725,0,1725619718,13027.761106839993,78.16984644000331,53473.48220184001 2024-09-06,10:48:40.000,250,10982758,12845,0,1725619719,13027.767843150003,78.22623947999818,53473.45425336001 2024-09-06,10:48:41.000,250,10982820,12725,0,1725619720,13027.774579459998,78.24033774000418,53473.43329200001 2024-09-06,10:48:42.000,250,10982775,12765,0,1725619721,13027.754370529998,78.24738687000354,53473.46124048001 2024-09-06,10:48:43.000,250,10982831,12565,0,1725619722,13027.747634220003,78.26148513000226,53473.41931776 2024-09-06,10:48:44.000,250,10982803,12685,0,1725619723,13027.713952669998,78.29673077999905,53473.43329200001 2024-09-06,10:48:45.000,250,10982775,12605,0,1725619724,13027.673534809997,78.37427120999928,53473.440279120005 2024-09-06,10:48:46.000,250,10982815,12805,0,1725619725,13027.687007430002,78.43066425000143,53473.45425336001 2024-09-06,10:48:47.000,250,10982854,12605,0,1725619726,13027.646589570002,78.47295903000486,53473.46124048001 2024-09-06,10:48:48.000,250,10982797,12405,0,1725619727,13027.633116949997,78.5011555500023,53473.43329200001 2024-09-06,10:48:49.000,250,10982776,12925,0,1725619728,13027.619644329992,78.57164685000316,53473.440279120005 2024-09-06,10:48:50.000,250,10982806,12965,0,1725619729,13027.606171710002,78.61394162999932,53473.489188960004 2024-09-06,10:48:51.000,250,10982768,12805,0,1725619730,13027.619644329992,78.64213815000403,53473.4682276 2024-09-06,10:48:52.000,250,10982800,12725,0,1725619731,13027.653325879997,78.67738380000083,53473.46124048001 2024-09-06,10:48:53.000,250,10982811,12925,0,1725619732,13027.653325879997,78.67033467000147,53473.53111168001 2024-09-06,10:48:54.000,250,10982790,12805,0,1725619733,13027.673534809997,78.69148205999954,53473.50316320001 2024-09-06,10:48:55.000,250,10982805,12685,0,1725619734,13027.673534809997,78.69148205999954,53473.4682276 2024-09-06,10:48:56.000,250,10982798,12965,0,1725619735,13027.720688979993,78.69148205999954,53473.510150320006 2024-09-06,10:48:57.000,250,10982804,12805,0,1725619736,13027.788052079988,78.65623641000275,53473.52412456 2024-09-06,10:48:58.000,250,10982831,13045,0,1725619737,13027.808261009988,78.63508902000467,53473.489188960004 2024-09-06,10:48:59.000,250,10982777,12405,0,1725619738,13027.841942559993,78.61394162999932,53473.559060160005 2024-09-06,10:49:00.000,250,10982810,12805,0,1725619739,13027.855415179998,78.63508902000467,53473.50316320001 2024-09-06,10:49:01.000,250,10982827,12965,0,1725619740,13027.922778279994,78.5645977200038,53473.51713744 2024-09-06,10:49:02.000,250,10982844,12845,0,1725619741,13027.929514589989,78.5645977200038,53473.559060160005 2024-09-06,10:49:03.000,250,10982756,12805,0,1725619742,13027.963196139994,78.52230294000037,53473.5380988 2024-09-06,10:49:04.000,250,10982792,12605,0,1725619743,13027.976668759999,78.52935206999973,53473.58002152001 2024-09-06,10:49:05.000,250,10982826,12685,0,1725619744,13028.010350309989,78.43066425000143,53473.58002152001 2024-09-06,10:49:06.000,250,10982816,12765,0,1725619745,13027.990141379989,78.40951686000335,53473.54508592 2024-09-06,10:49:07.000,250,10982829,12725,0,1725619746,13028.030559239989,78.43066425000143,53473.48220184001 2024-09-06,10:49:08.000,250,10982805,12765,0,1725619747,13027.983405069994,78.40246773000399,53473.59399576 2024-09-06,10:49:09.000,250,10982788,12765,0,1725619748,13028.010350309989,78.37427120999928,53473.53111168001 2024-09-06,10:49:10.000,250,10982804,13045,0,1725619749,13028.003613999994,78.39541860000463,53473.510150320006 2024-09-06,10:49:11.000,250,10982820,12845,0,1725619750,13028.044031859994,78.39541860000463,53473.50316320001 2024-09-06,10:49:12.000,250,10982813,12765,0,1725619751,13028.05076816999,78.38132033999864,53473.47521472 2024-09-06,10:49:13.000,250,10982799,12765,0,1725619752,13028.077713409999,78.34607469000184,53473.54508592 2024-09-06,10:49:14.000,250,10982831,12725,0,1725619753,13028.104658649994,78.36722207999992,53473.5380988 2024-09-06,10:49:15.000,250,10982816,12765,0,1725619754,13028.11813127,78.31082903999777,53473.55207304001 2024-09-06,10:49:16.000,250,10982839,12685,0,1725619755,13028.13160388999,78.3531238200012,53473.58002152001 2024-09-06,10:49:17.000,250,10982846,12725,0,1725619756,13028.19223067999,78.30377990999841,53473.58002152001 2024-09-06,10:49:18.000,250,10982771,12845,0,1725619757,13028.23938485,78.30377990999841,53473.56604728 2024-09-06,10:49:19.000,250,10982849,12725,0,1725619758,13028.27306639999,78.2896816499997,53473.62893136001 2024-09-06,10:49:20.000,250,10982787,12845,0,1725619759,13028.306747949995,78.2896816499997,53473.656879840004 2024-09-06,10:49:21.000,250,10982822,12725,0,1725619760,13028.31348425999,78.2896816499997,53473.62893136001 2024-09-06,10:49:22.000,250,10982848,12725,0,1725619761,13028.31348425999,78.27558339000097,53473.656879840004 2024-09-06,10:49:23.000,250,10982764,12605,0,1725619762,13028.367374739995,78.2544360000029,53473.677841200006 2024-09-06,10:49:24.000,250,10982765,12765,0,1725619763,13028.387583669995,78.2544360000029,53473.656879840004 2024-09-06,10:49:25.000,250,10982837,12805,0,1725619764,13028.40105629,78.24033774000418,53473.677841200006 2024-09-06,10:49:26.000,250,10982809,12565,0,1725619765,13028.428001529996,78.21919034999883,53473.677841200006 2024-09-06,10:49:27.000,250,10982858,12725,0,1725619766,13028.42126522,78.23328861000482,53473.6429056 2024-09-06,10:49:28.000,250,10982793,12725,0,1725619767,13028.43473783999,78.23328861000482,53473.69880256001 2024-09-06,10:49:29.000,250,10982830,12765,0,1725619768,13028.44147415,78.24738687000354,53473.69181544 2024-09-06,10:49:30.000,250,10982809,12685,0,1725619769,13028.468419389996,78.24033774000418,53473.69181544 2024-09-06,10:49:31.000,250,10982787,12725,0,1725619770,13028.448210459996,78.26148513000226,53473.70578968 2024-09-06,10:49:32.000,250,10982852,12925,0,1725619771,13028.45494676999,78.24738687000354,53473.726751040005 2024-09-06,10:49:33.000,250,10982801,12805,0,1725619772,13028.42126522,78.22623947999818,53473.62893136001 2024-09-06,10:49:34.000,250,10982792,12605,0,1725619773,13028.43473783999,78.23328861000482,53473.7127768 2024-09-06,10:49:35.000,250,10982850,12805,0,1725619774,13028.44147415,78.23328861000482,53473.677841200006 2024-09-06,10:49:36.000,250,10982801,12685,0,1725619775,13028.43473783999,78.24033774000418,53473.70578968 2024-09-06,10:49:37.000,250,10982810,12885,0,1725619776,13028.448210459996,78.26148513000226,53473.75469952 2024-09-06,10:49:38.000,250,10982789,12605,0,1725619777,13028.448210459996,78.24738687000354,53473.74771240001 2024-09-06,10:49:39.000,250,10982776,12685,0,1725619778,13028.428001529996,78.20509209000011,53473.73373816 2024-09-06,10:49:40.000,250,10982801,12805,0,1725619779,13028.428001529996,78.16984644000331,53473.775660880005 2024-09-06,10:49:41.000,250,10982832,12925,0,1725619780,13028.43473783999,78.16279731000395,53473.74771240001 2024-09-06,10:49:42.000,250,10982795,13005,0,1725619781,13028.40105629,78.12755165999988,53473.74072528 2024-09-06,10:49:43.000,250,10982830,12685,0,1725619782,13028.407792599995,78.1064042700018,53473.775660880005 2024-09-06,10:49:44.000,250,10982817,12845,0,1725619783,13028.36063843,78.11345340000116,53473.81758360001 2024-09-06,10:49:45.000,250,10982793,12765,0,1725619784,13028.407792599995,78.08525688000373,53473.775660880005 2024-09-06,10:49:46.000,250,10982822,12605,0,1725619785,13028.326956879995,78.09935514000244,53473.726751040005 2024-09-06,10:49:47.000,250,10982807,12925,0,1725619786,13028.286539019995,78.12755165999988,53473.75469952 2024-09-06,10:49:48.000,250,10982780,12805,0,1725619787,13028.27980271,78.13460078999924,53473.76867376001 2024-09-06,10:49:49.000,250,10982768,12645,0,1725619788,13028.25285746999,78.1416499199986,53473.81059648 2024-09-06,10:49:50.000,250,10982773,12965,0,1725619789,13028.27306639999,78.14869904999796,53473.845532080006 2024-09-06,10:49:51.000,250,10982806,12925,0,1725619790,13028.23264853999,78.16984644000331,53473.775660880005 2024-09-06,10:49:52.000,250,10982797,12965,0,1725619791,13028.185494369995,78.21214121999947,53473.824570720004 2024-09-06,10:49:53.000,250,10982796,12805,0,1725619792,13028.1383402,78.21919034999883,53473.79662224001 2024-09-06,10:49:54.000,250,10982841,12885,0,1725619793,13028.15181281999,78.26148513000226,53473.79662224001 2024-09-06,10:49:55.000,250,10982808,12725,0,1725619794,13028.15854913,78.2544360000029,53473.8525192 2024-09-06,10:49:56.000,250,10982812,12805,0,1725619795,13028.15854913,78.2896816499997,53473.88046768 2024-09-06,10:49:57.000,250,10982814,12765,0,1725619796,13028.15181281999,78.30377990999841,53473.87348056 2024-09-06,10:49:58.000,250,10982832,12525,0,1725619797,13028.124867579994,78.28263252000033,53473.87348056 2024-09-06,10:49:59.000,250,10982796,12645,0,1725619798,13028.15181281999,78.26148513000226,53473.87348056 2024-09-06,10:50:00.000,250,10982806,12805,0,1725619799,13028.165285439994,78.27558339000097,53473.845532080006 2024-09-06,10:50:01.000,250,10982808,12845,0,1725619800,13028.165285439994,78.26853426000162,53473.894441920005 2024-09-06,10:50:02.000,250,10982815,12725,0,1725619801,13028.185494369995,78.28263252000033,53473.83854496001 2024-09-06,10:50:03.000,250,10982800,12805,0,1725619802,13028.19896699,78.2544360000029,53473.85950632 2024-09-06,10:50:04.000,250,10982800,12845,0,1725619803,13028.23264853999,78.23328861000482,53473.81758360001 2024-09-06,10:50:05.000,250,10982865,12645,0,1725619804,13028.266330089995,78.19099383000139,53473.85950632 2024-09-06,10:50:06.000,250,10982816,12765,0,1725619805,13028.25285746999,78.1557481800046,53473.8525192 2024-09-06,10:50:07.000,250,10982770,12685,0,1725619806,13028.27980271,78.1416499199986,53473.824570720004 2024-09-06,10:50:08.000,250,10982816,12685,0,1725619807,13028.27306639999,78.12050253000052,53473.81758360001 2024-09-06,10:50:09.000,250,10982832,12645,0,1725619808,13028.25959378,78.07115861999773,53473.81059648 2024-09-06,10:50:10.000,250,10982828,12645,0,1725619809,13028.225912229995,78.09230601000309,53473.78963512001 2024-09-06,10:50:11.000,250,10982798,12805,0,1725619810,13028.225912229995,78.05706035999901,53473.845532080006 2024-09-06,10:50:12.000,250,10982827,12805,0,1725619811,13028.21917592,78.1064042700018,53473.88046768 2024-09-06,10:50:13.000,250,10982839,12645,0,1725619812,13028.205703299995,78.07820775000437,53473.83854496001 2024-09-06,10:50:14.000,250,10982802,13005,0,1725619813,13028.23938485,78.07820775000437,53473.87348056 2024-09-06,10:50:15.000,250,10982825,12885,0,1725619814,13028.25285746999,78.1064042700018,53473.85950632 2024-09-06,10:50:16.000,250,10982852,12965,0,1725619815,13028.19896699,78.08525688000373,53473.824570720004 2024-09-06,10:50:17.000,250,10982784,12765,0,1725619816,13028.17875806,78.11345340000116,53473.894441920005 2024-09-06,10:50:18.000,250,10982842,12685,0,1725619817,13028.23264853999,78.12755165999988,53473.894441920005 2024-09-06,10:50:19.000,250,10982818,12925,0,1725619818,13028.21243960999,78.05001122999965,53473.8525192 2024-09-06,10:50:20.000,250,10982809,12805,0,1725619819,13028.19896699,78.11345340000116,53473.90841616 2024-09-06,10:50:21.000,250,10982855,12645,0,1725619820,13028.225912229995,78.1064042700018,53473.90841616 2024-09-06,10:50:22.000,250,10982832,12845,0,1725619821,13028.17875806,78.1064042700018,53473.8525192 2024-09-06,10:50:23.000,250,10982801,12885,0,1725619822,13028.19223067999,78.12050253000052,53473.91540328001 2024-09-06,10:50:24.000,250,10982776,12805,0,1725619823,13028.21917592,78.1064042700018,53473.93636464001 2024-09-06,10:50:25.000,250,10982837,12525,0,1725619824,13028.19223067999,78.1064042700018,53473.93636464001 2024-09-06,10:50:26.000,250,10982861,12845,0,1725619825,13028.165285439994,78.07820775000437,53473.95732600001 2024-09-06,10:50:27.000,250,10982792,12765,0,1725619826,13028.185494369995,78.12050253000052,53473.96431312001 2024-09-06,10:50:28.000,250,10982809,12645,0,1725619827,13028.17875806,78.09935514000244,53473.96431312001 2024-09-06,10:50:29.000,250,10982800,12685,0,1725619828,13028.13160388999,78.08525688000373,53473.96431312001 2024-09-06,10:50:30.000,250,10982781,12725,0,1725619829,13028.13160388999,78.05706035999901,53473.90142904 2024-09-06,10:50:31.000,250,10982818,12805,0,1725619830,13028.097922339999,78.05001122999965,53473.90142904 2024-09-06,10:50:32.000,250,10982780,12805,0,1725619831,13028.077713409999,78.06410948999837,53473.90841616 2024-09-06,10:50:33.000,250,10982775,12965,0,1725619832,13028.05076816999,78.0429621000003,53473.95033888 2024-09-06,10:50:34.000,250,10982800,12805,0,1725619833,13028.017086619999,77.99361819000478,53473.90142904 2024-09-06,10:50:35.000,250,10982796,12965,0,1725619834,13028.017086619999,78.05706035999901,53473.9223904 2024-09-06,10:50:36.000,250,10982821,12765,0,1725619835,13027.969932449989,78.02886384000158,53473.943351760005 2024-09-06,10:50:37.000,250,10982819,12805,0,1725619836,13027.936250899998,78.05706035999901,53473.90841616 2024-09-06,10:50:38.000,250,10982826,12845,0,1725619837,13027.929514589989,78.09230601000309,53473.93636464001 2024-09-06,10:50:39.000,250,10982853,13045,0,1725619838,13027.902569349993,78.1064042700018,53473.943351760005 2024-09-06,10:50:40.000,250,10982813,12805,0,1725619839,13027.875624109998,78.09935514000244,53473.95033888 2024-09-06,10:50:41.000,250,10982823,13005,0,1725619840,13027.895833039998,78.12050253000052,53473.95732600001 2024-09-06,10:50:42.000,250,10982823,12925,0,1725619841,13027.868887799988,78.14869904999796,53473.97130024 2024-09-06,10:50:43.000,250,10982773,12725,0,1725619842,13027.862151489993,78.16984644000331,53473.90142904 2024-09-06,10:50:44.000,250,10982847,12645,0,1725619843,13027.841942559993,78.19099383000139,53473.92937752 2024-09-06,10:50:45.000,250,10982840,12605,0,1725619844,13027.835206249998,78.19804296000075,53473.9223904 2024-09-06,10:50:46.000,250,10982806,12925,0,1725619845,13027.801524699993,78.21214121999947,53473.92937752 2024-09-06,10:50:47.000,250,10982817,12765,0,1725619846,13027.774579459998,78.20509209000011,53473.91540328001 2024-09-06,10:50:48.000,250,10982854,12965,0,1725619847,13027.788052079988,78.21214121999947,53473.95033888 2024-09-06,10:50:49.000,250,10982858,12725,0,1725619848,13027.794788389998,78.21214121999947,53473.9223904 2024-09-06,10:50:50.000,250,10982813,12925,0,1725619849,13027.801524699993,78.24033774000418,53473.9223904 2024-09-06,10:50:51.000,250,10982821,13005,0,1725619850,13027.781315769993,78.22623947999818,53473.894441920005 2024-09-06,10:50:52.000,250,10982815,12805,0,1725619851,13027.774579459998,78.27558339000097,53473.90142904 2024-09-06,10:50:53.000,250,10982787,12685,0,1725619852,13027.734161599998,78.26853426000162,53473.88745480001 2024-09-06,10:50:54.000,250,10982888,12885,0,1725619853,13027.707216360002,78.27558339000097,53473.92937752 2024-09-06,10:50:55.000,250,10982846,12725,0,1725619854,13027.720688979993,78.31082903999777,53473.91540328001 2024-09-06,10:50:56.000,250,10982834,12525,0,1725619855,13027.666798500002,78.31082903999777,53473.88745480001 2024-09-06,10:50:57.000,250,10982829,12685,0,1725619856,13027.633116949997,78.30377990999841,53473.85950632 2024-09-06,10:50:58.000,250,10982845,13005,0,1725619857,13027.653325879997,78.33902556000248,53473.87348056 2024-09-06,10:50:59.000,250,10982838,12845,0,1725619858,13027.673534809997,78.34607469000184,53473.86649344001 2024-09-06,10:51:00.000,250,10982843,12725,0,1725619859,13027.633116949997,78.3531238200012,53473.90142904 2024-09-06,10:51:01.000,250,10982824,12765,0,1725619860,13027.619644329992,78.38132033999864,53473.88046768 2024-09-06,10:51:02.000,250,10982889,12885,0,1725619861,13027.639853259992,78.36722207999992,53473.90841616 2024-09-06,10:51:03.000,250,10982805,12685,0,1725619862,13027.660062189992,78.34607469000184,53473.88745480001 2024-09-06,10:51:04.000,250,10982840,12765,0,1725619863,13027.639853259992,78.37427120999928,53473.894441920005 2024-09-06,10:51:05.000,250,10982822,12845,0,1725619864,13027.639853259992,78.3531238200012,53473.86649344001 2024-09-06,10:51:06.000,250,10982819,12605,0,1725619865,13027.673534809997,78.388369469998,53473.92937752 2024-09-06,10:51:07.000,250,10982817,13005,0,1725619866,13027.639853259992,78.38132033999864,53473.93636464001 2024-09-06,10:51:08.000,250,10982840,12725,0,1725619867,13027.606171710002,78.37427120999928,53473.90142904 2024-09-06,10:51:09.000,250,10982830,12885,0,1725619868,13027.639853259992,78.36017295000056,53473.90142904 2024-09-06,10:51:10.000,250,10982823,12765,0,1725619869,13027.646589570002,78.3531238200012,53473.87348056 2024-09-06,10:51:11.000,250,10982810,12925,0,1725619870,13027.639853259992,78.38132033999864,53473.8525192 2024-09-06,10:51:12.000,250,10982860,12965,0,1725619871,13027.666798500002,78.38132033999864,53473.90841616 2024-09-06,10:51:13.000,250,10982799,12845,0,1725619872,13027.680271119993,78.40246773000399,53473.93636464001 2024-09-06,10:51:14.000,250,10982812,13045,0,1725619873,13027.633116949997,78.41656599000271,53473.9223904 2024-09-06,10:51:15.000,250,10982792,12605,0,1725619874,13027.599435399992,78.44476251000015,53473.88046768 2024-09-06,10:51:16.000,250,10982832,12645,0,1725619875,13027.626380640002,78.42361512000207,53473.90142904 2024-09-06,10:51:17.000,250,10982809,12805,0,1725619876,13027.646589570002,78.46590989999822,53473.894441920005 2024-09-06,10:51:18.000,250,10982787,12805,0,1725619877,13027.639853259992,78.48705729000358,53473.92937752 2024-09-06,10:51:19.000,250,10982821,12925,0,1725619878,13027.633116949997,78.48705729000358,53473.90841616 2024-09-06,10:51:20.000,250,10982797,12965,0,1725619879,13027.633116949997,78.53640119999909,53473.943351760005 2024-09-06,10:51:21.000,250,10982803,12725,0,1725619880,13027.666798500002,78.50820468000165,53473.95033888 2024-09-06,10:51:22.000,250,10982798,12485,0,1725619881,13027.666798500002,78.5011555500023,53473.95033888 2024-09-06,10:51:23.000,250,10982812,12685,0,1725619882,13027.606171710002,78.53640119999909,53473.90841616 2024-09-06,10:51:24.000,250,10982837,13005,0,1725619883,13027.653325879997,78.52935206999973,53473.9223904 2024-09-06,10:51:25.000,250,10982840,12525,0,1725619884,13027.660062189992,78.53640119999909,53473.943351760005 2024-09-06,10:51:26.000,250,10982800,12685,0,1725619885,13027.633116949997,78.53640119999909,53473.90142904 2024-09-06,10:51:27.000,250,10982879,12885,0,1725619886,13027.633116949997,78.54345032999845,53473.90841616 2024-09-06,10:51:28.000,250,10982784,12525,0,1725619887,13027.626380640002,78.55049945999781,53473.90142904 2024-09-06,10:51:29.000,250,10982848,12685,0,1725619888,13027.666798500002,78.54345032999845,53473.93636464001 2024-09-06,10:51:30.000,250,10982815,12765,0,1725619889,13027.653325879997,78.55049945999781,53473.943351760005 2024-09-06,10:51:31.000,250,10982822,12925,0,1725619890,13027.653325879997,78.54345032999845,53473.96431312001 2024-09-06,10:51:32.000,250,10982827,12725,0,1725619891,13027.653325879997,78.53640119999909,53473.95033888 2024-09-06,10:51:33.000,250,10982845,12645,0,1725619892,13027.646589570002,78.54345032999845,53473.96431312001 2024-09-06,10:51:34.000,250,10982849,12805,0,1725619893,13027.633116949997,78.57869598000252,53473.95033888 2024-09-06,10:51:35.000,250,10982870,12685,0,1725619894,13027.545544920002,78.63508902000467,53473.91540328001 2024-09-06,10:51:36.000,250,10982827,12805,0,1725619895,13027.525335990002,78.68443293000018,53473.90841616 2024-09-06,10:51:37.000,250,10982840,12645,0,1725619896,13027.491654439997,78.7126294500049,53473.90841616 2024-09-06,10:51:38.000,250,10982847,12805,0,1725619897,13027.464709200001,78.76197336000041,53473.88745480001 2024-09-06,10:51:39.000,250,10982840,12965,0,1725619898,13027.444500270001,78.78312074999849,53473.95033888 2024-09-06,10:51:40.000,250,10982835,12605,0,1725619899,13027.437763959992,78.82541553000192,53473.894441920005 2024-09-06,10:51:41.000,250,10982786,12605,0,1725619900,13027.431027649996,78.83951379000064,53473.95732600001 2024-09-06,10:51:42.000,250,10982819,12885,0,1725619901,13027.397346099991,78.87475944000471,53473.92937752 2024-09-06,10:51:43.000,250,10982838,12645,0,1725619902,13027.370400859996,78.86066117999871,53473.87348056 2024-09-06,10:51:44.000,250,10982853,12965,0,1725619903,13027.336719309991,78.88885770000343,53473.88046768 2024-09-06,10:51:45.000,250,10982811,12725,0,1725619904,13027.370400859996,78.91705422000086,53473.90142904 2024-09-06,10:51:46.000,250,10982800,12605,0,1725619905,13027.356928239991,78.92410335000022,53473.894441920005 2024-09-06,10:51:47.000,250,10982780,13005,0,1725619906,13027.34345562,78.91705422000086,53473.88046768 2024-09-06,10:51:48.000,250,10982821,12925,0,1725619907,13027.377137169991,78.9100050900015,53473.91540328001 2024-09-06,10:51:49.000,250,10982832,12765,0,1725619908,13027.390609789996,78.86771030999807,53473.943351760005 2024-09-06,10:51:50.000,250,10982819,12685,0,1725619909,13027.397346099991,78.85361204999936,53473.88046768 2024-09-06,10:51:51.000,250,10982813,12725,0,1725619910,13027.397346099991,78.8113172700032,53473.9223904 2024-09-06,10:51:52.000,250,10982842,12845,0,1725619911,13027.410818719996,78.82541553000192,53473.86649344001 2024-09-06,10:51:53.000,250,10982815,12645,0,1725619912,13027.431027649996,78.80426814000384,53473.87348056 2024-09-06,10:51:54.000,250,10982802,12765,0,1725619913,13027.437763959992,78.79016987999785,53473.86649344001 2024-09-06,10:51:55.000,250,10982806,12725,0,1725619914,13027.444500270001,78.79016987999785,53473.88046768 2024-09-06,10:51:56.000,250,10982851,12805,0,1725619915,13027.457972889992,78.79721901000448,53473.90142904 2024-09-06,10:51:57.000,250,10982817,12725,0,1725619916,13027.457972889992,78.76197336000041,53473.9223904 2024-09-06,10:51:58.000,250,10982810,12445,0,1725619917,13027.424291340001,78.75492423000105,53473.87348056 2024-09-06,10:51:59.000,250,10982774,12685,0,1725619918,13027.424291340001,78.76902248999977,53473.8525192 2024-09-06,10:52:00.000,250,10982814,12965,0,1725619919,13027.424291340001,78.80426814000384,53473.8525192 2024-09-06,10:52:01.000,250,10982817,12805,0,1725619920,13027.404082410001,78.82541553000192,53473.88745480001 2024-09-06,10:52:02.000,250,10982815,13045,0,1725619921,13027.404082410001,78.85361204999936,53473.9223904 2024-09-06,10:52:03.000,250,10982785,12805,0,1725619922,13027.383873480001,78.87475944000471,53473.894441920005 2024-09-06,10:52:04.000,250,10982809,12885,0,1725619923,13027.370400859996,78.93820160999894,53473.91540328001 2024-09-06,10:52:05.000,250,10982809,12965,0,1725619924,13027.383873480001,78.92410335000022,53473.88745480001 2024-09-06,10:52:06.000,250,10982826,12845,0,1725619925,13027.377137169991,78.93820160999894,53473.90142904 2024-09-06,10:52:07.000,250,10982830,12645,0,1725619926,13027.350191929996,78.98049639000237,53473.88046768 2024-09-06,10:52:08.000,250,10982815,12805,0,1725619927,13027.390609789996,78.93115247999958,53473.91540328001 2024-09-06,10:52:09.000,250,10982822,12885,0,1725619928,13027.377137169991,78.9452507399983,53473.8525192 2024-09-06,10:52:10.000,250,10982835,12805,0,1725619929,13027.397346099991,78.95229986999766,53473.95033888 2024-09-06,10:52:11.000,250,10982824,12445,0,1725619930,13027.390609789996,78.97344726000301,53473.85950632 2024-09-06,10:52:12.000,250,10982851,12685,0,1725619931,13027.390609789996,78.98049639000237,53473.88046768 2024-09-06,10:52:13.000,250,10982816,12885,0,1725619932,13027.410818719996,79.00869290999981,53473.91540328001 2024-09-06,10:52:14.000,250,10982835,12765,0,1725619933,13027.404082410001,79.00869290999981,53473.92937752 2024-09-06,10:52:15.000,250,10982807,12845,0,1725619934,13027.424291340001,78.96639813000365,53473.86649344001 2024-09-06,10:52:16.000,250,10982816,12725,0,1725619935,13027.424291340001,78.95229986999766,53473.8525192 2024-09-06,10:52:17.000,250,10982846,12765,0,1725619936,13027.457972889992,78.97344726000301,53473.87348056 2024-09-06,10:52:18.000,250,10982839,12885,0,1725619937,13027.431027649996,78.98049639000237,53473.85950632 2024-09-06,10:52:19.000,250,10982835,12805,0,1725619938,13027.471445509997,78.98049639000237,53473.86649344001 2024-09-06,10:52:20.000,250,10982834,12765,0,1725619939,13027.457972889992,78.9593490000043,53473.85950632 2024-09-06,10:52:21.000,250,10982801,13005,0,1725619940,13027.532072299997,79.01574203999917,53473.894441920005 2024-09-06,10:52:22.000,250,10982812,13005,0,1725619941,13027.484918130001,78.97344726000301,53473.85950632 2024-09-06,10:52:23.000,250,10982805,12725,0,1725619942,13027.491654439997,78.98754552000173,53473.86649344001 2024-09-06,10:52:24.000,250,10982804,12765,0,1725619943,13027.525335990002,79.01574203999917,53473.88046768 2024-09-06,10:52:25.000,250,10982846,12885,0,1725619944,13027.552281229997,79.02984029999789,53473.894441920005 2024-09-06,10:52:26.000,250,10982818,12965,0,1725619945,13027.606171710002,79.00164378000045,53473.90841616 2024-09-06,10:52:27.000,250,10982788,12605,0,1725619946,13027.599435399992,79.00869290999981,53473.88745480001 2024-09-06,10:52:28.000,250,10982815,12965,0,1725619947,13027.619644329992,79.02279116999853,53473.845532080006 2024-09-06,10:52:29.000,250,10982814,12725,0,1725619948,13027.626380640002,79.00869290999981,53473.87348056 2024-09-06,10:52:30.000,250,10982860,12845,0,1725619949,13027.660062189992,79.00869290999981,53473.943351760005 2024-09-06,10:52:31.000,250,10982837,12725,0,1725619950,13027.693743739997,79.04393856000388,53473.88046768 2024-09-06,10:52:32.000,250,10982826,12885,0,1725619951,13027.666798500002,79.02279116999853,53473.90142904 2024-09-06,10:52:33.000,250,10982800,12925,0,1725619952,13027.653325879997,79.00869290999981,53473.90142904 2024-09-06,10:52:34.000,250,10982797,12885,0,1725619953,13027.693743739997,79.02279116999853,53473.83854496001 2024-09-06,10:52:35.000,250,10982845,12885,0,1725619954,13027.666798500002,78.97344726000301,53473.85950632 2024-09-06,10:52:36.000,250,10982771,12525,0,1725619955,13027.653325879997,78.96639813000365,53473.91540328001 2024-09-06,10:52:37.000,250,10982841,12605,0,1725619956,13027.660062189992,78.98049639000237,53473.95033888 2024-09-06,10:52:38.000,250,10982814,12885,0,1725619957,13027.660062189992,78.98049639000237,53473.894441920005 2024-09-06,10:52:39.000,250,10982848,12925,0,1725619958,13027.612908019997,78.98049639000237,53473.93636464001 2024-09-06,10:52:40.000,250,10982773,12805,0,1725619959,13027.653325879997,78.98754552000173,53473.894441920005 2024-09-06,10:52:41.000,250,10982820,12645,0,1725619960,13027.606171710002,78.99459465000109,53473.943351760005 2024-09-06,10:52:42.000,250,10982810,12885,0,1725619961,13027.579226469992,78.98049639000237,53473.88745480001 2024-09-06,10:52:43.000,250,10982807,12765,0,1725619962,13027.599435399992,78.96639813000365,53473.86649344001 2024-09-06,10:52:44.000,250,10982845,12565,0,1725619963,13027.559017539992,78.99459465000109,53473.9223904 2024-09-06,10:52:45.000,250,10982794,13125,0,1725619964,13027.592699089997,78.9593490000043,53473.92937752 2024-09-06,10:52:46.000,250,10982766,12765,0,1725619965,13027.572490159997,78.98049639000237,53473.91540328001 2024-09-06,10:52:47.000,250,10982826,12885,0,1725619966,13027.538808609992,78.95229986999766,53473.87348056 2024-09-06,10:52:48.000,250,10982793,12845,0,1725619967,13027.552281229997,78.89590683000279,53473.8525192 2024-09-06,10:52:49.000,250,10982780,12845,0,1725619968,13027.545544920002,78.91705422000086,53473.88046768 2024-09-06,10:52:50.000,250,10982804,12565,0,1725619969,13027.565753850002,78.93820160999894,53473.894441920005 2024-09-06,10:52:51.000,250,10982796,12645,0,1725619970,13027.552281229997,78.93115247999958,53473.85950632 2024-09-06,10:52:52.000,250,10982799,12605,0,1725619971,13027.525335990002,78.92410335000022,53473.894441920005 2024-09-06,10:52:53.000,250,10982827,12805,0,1725619972,13027.518599679992,78.95229986999766,53473.90841616 2024-09-06,10:52:54.000,250,10982789,12685,0,1725619973,13027.525335990002,78.95229986999766,53473.88745480001 2024-09-06,10:52:55.000,250,10982797,12725,0,1725619974,13027.518599679992,78.97344726000301,53473.93636464001 2024-09-06,10:52:56.000,250,10982825,12765,0,1725619975,13027.498390749992,78.9593490000043,53473.90142904 2024-09-06,10:52:57.000,250,10982798,12685,0,1725619976,13027.484918130001,79.00164378000045,53473.88046768 2024-09-06,10:52:58.000,250,10982763,12645,0,1725619977,13027.444500270001,79.03688943000452,53473.894441920005 2024-09-06,10:52:59.000,250,10982796,12805,0,1725619978,13027.451236579996,79.02984029999789,53473.91540328001 2024-09-06,10:53:00.000,250,10982802,12845,0,1725619979,13027.457972889992,79.04393856000388,53473.88046768 2024-09-06,10:53:01.000,250,10982797,13005,0,1725619980,13027.417555029991,79.0932824699994,53473.91540328001 2024-09-06,10:53:02.000,250,10982808,12885,0,1725619981,13027.383873480001,79.08623334000004,53473.88046768 2024-09-06,10:53:03.000,250,10982818,12845,0,1725619982,13027.383873480001,79.13557725000283,53473.8525192 2024-09-06,10:53:04.000,250,10982834,12965,0,1725619983,13027.383873480001,79.16377377000026,53473.91540328001 2024-09-06,10:53:05.000,250,10982824,12485,0,1725619984,13027.363664550001,79.21311768000305,53473.92937752 2024-09-06,10:53:06.000,250,10982826,12365,0,1725619985,13027.356928239991,79.17082289999962,53473.90841616 2024-09-06,10:53:07.000,250,10982803,13085,0,1725619986,13027.363664550001,79.16377377000026,53473.91540328001 2024-09-06,10:53:08.000,250,10982804,12845,0,1725619987,13027.336719309991,79.24836332999985,53473.88046768 2024-09-06,10:53:09.000,250,10982788,12805,0,1725619988,13027.336719309991,79.20606855000369,53473.90142904 2024-09-06,10:53:10.000,250,10982841,12925,0,1725619989,13027.329982999996,79.2554124599992,53473.93636464001 2024-09-06,10:53:11.000,250,10982810,12845,0,1725619990,13027.336719309991,79.23426507000113,53473.90142904 2024-09-06,10:53:12.000,250,10982853,12605,0,1725619991,13027.350191929996,79.23426507000113,53473.90841616 2024-09-06,10:53:13.000,250,10982840,12845,0,1725619992,13027.34345562,79.22016681000241,53473.90142904 2024-09-06,10:53:14.000,250,10982806,12565,0,1725619993,13027.383873480001,79.17082289999962,53473.9223904 2024-09-06,10:53:15.000,250,10982770,12805,0,1725619994,13027.377137169991,79.20606855000369,53473.92937752 2024-09-06,10:53:16.000,250,10982808,12725,0,1725619995,13027.377137169991,79.17787202999898,53473.87348056 2024-09-06,10:53:17.000,250,10982863,12685,0,1725619996,13027.397346099991,79.17787202999898,53473.90841616 2024-09-06,10:53:18.000,250,10982816,12565,0,1725619997,13027.410818719996,79.17787202999898,53473.9223904 2024-09-06,10:53:19.000,250,10982786,12565,0,1725619998,13027.431027649996,79.18492115999834,53473.96431312001 2024-09-06,10:53:20.000,250,10982828,12845,0,1725619999,13027.404082410001,79.1919702899977,53473.9223904 2024-09-06,10:53:21.000,250,10982758,12605,0,1725620000,13027.417555029991,79.20606855000369,53473.90841616 2024-09-06,10:53:22.000,250,10982844,12765,0,1725620001,13027.431027649996,79.23426507000113,53473.91540328001 2024-09-06,10:53:23.000,250,10982809,12525,0,1725620002,13027.410818719996,79.24131420000049,53473.88745480001 2024-09-06,10:53:24.000,250,10982793,12965,0,1725620003,13027.437763959992,79.23426507000113,53473.9223904 2024-09-06,10:53:25.000,250,10982780,12565,0,1725620004,13027.451236579996,79.26951071999792,53473.87348056 2024-09-06,10:53:26.000,250,10982814,12725,0,1725620005,13027.431027649996,79.28360898000392,53473.90841616 2024-09-06,10:53:27.000,250,10982833,12445,0,1725620006,13027.471445509997,79.29770724000264,53473.96431312001 2024-09-06,10:53:28.000,250,10982784,13205,0,1725620007,13027.444500270001,79.34000201999879,53473.90142904 2024-09-06,10:53:29.000,250,10982808,12565,0,1725620008,13027.491654439997,79.37524767000286,53473.92937752 2024-09-06,10:53:30.000,250,10982848,12845,0,1725620009,13027.505127060002,79.41754244999902,53473.92937752 2024-09-06,10:53:31.000,250,10982789,12645,0,1725620010,13027.491654439997,79.41049331999966,53473.91540328001 2024-09-06,10:53:32.000,250,10982765,12765,0,1725620011,13027.538808609992,79.43868984000437,53473.98527448001 2024-09-06,10:53:33.000,250,10982815,12805,0,1725620012,13027.572490159997,79.42459157999838,53473.97130024 2024-09-06,10:53:34.000,250,10982748,12685,0,1725620013,13027.585962780002,79.43164070999774,53473.96431312001 2024-09-06,10:53:35.000,250,10982794,12885,0,1725620014,13027.612908019997,79.38934593000158,53473.92937752 2024-09-06,10:53:36.000,250,10982793,13005,0,1725620015,13027.660062189992,79.41754244999902,53473.98527448001 2024-09-06,10:53:37.000,250,10982832,12765,0,1725620016,13027.673534809997,79.38934593000158,53473.97130024 2024-09-06,10:53:38.000,250,10982802,12805,0,1725620017,13027.666798500002,79.38229680000222,53473.99924872 2024-09-06,10:53:39.000,250,10982780,12845,0,1725620018,13027.700480049993,79.3681985400035,53473.98527448001 2024-09-06,10:53:40.000,250,10982834,12965,0,1725620019,13027.727425290002,79.35410028000479,53473.97828736 2024-09-06,10:53:41.000,250,10982824,12765,0,1725620020,13027.734161599998,79.33295288999943,53474.03418432001 2024-09-06,10:53:42.000,250,10982810,12645,0,1725620021,13027.767843150003,79.33295288999943,53474.013222960006 2024-09-06,10:53:53.000,250,10982813,12645,0,1725620032,13027.471445509997,79.53737766000268,53474.06911992 2024-09-06,10:53:54.000,250,10982806,12605,0,1725620033,13027.437763959992,79.62901635000162,53473.992261600004 2024-09-06,10:53:55.000,250,10982835,12605,0,1725620034,13027.377137169991,79.68540939000377,53473.943351760005 2024-09-06,10:53:56.000,250,10982781,12845,0,1725620035,13027.356928239991,79.72065504000057,53473.98527448001 2024-09-06,10:53:57.000,250,10982804,12845,0,1725620036,13027.350191929996,79.73475329999928,53473.97828736 2024-09-06,10:53:58.000,250,10982808,12605,0,1725620037,13027.363664550001,79.74180242999864,53474.013222960006 2024-09-06,10:53:59.000,250,10982824,12845,0,1725620038,13027.329982999996,79.77704808000271,53474.00623584001 2024-09-06,10:54:00.000,250,10982823,12645,0,1725620039,13027.309774069996,79.83344112000486,53473.99924872 2024-09-06,10:54:01.000,250,10982826,12805,0,1725620040,13027.289565139996,79.84049025000422,53473.97828736 2024-09-06,10:54:02.000,250,10982820,12645,0,1725620041,13027.309774069996,79.8616376400023,53473.99924872 2024-09-06,10:54:03.000,250,10982843,12885,0,1725620042,13027.289565139996,79.88983415999974,53473.98527448001 2024-09-06,10:54:04.000,250,10982777,13005,0,1725620043,13027.25588358999,79.88278503000038,53473.97828736 2024-09-06,10:54:05.000,250,10982749,12685,0,1725620044,13027.249147279996,79.91803068000445,53473.9223904 2024-09-06,10:54:06.000,250,10982802,12765,0,1725620045,13027.24241097,79.95327633000124,53473.95732600001 2024-09-06,10:54:07.000,250,10982817,12925,0,1725620046,13027.24241097,79.95327633000124,53473.95033888 2024-09-06,10:54:08.000,250,10982825,12885,0,1725620047,13027.24241097,79.95327633000124,53473.96431312001 2024-09-06,10:54:09.000,250,10982825,12845,0,1725620048,13027.228938349996,79.98852197999804,53473.95732600001 2024-09-06,10:54:10.000,250,10982770,12765,0,1725620049,13027.20199311,79.98852197999804,53473.95732600001 2024-09-06,10:54:11.000,250,10982796,12765,0,1725620050,13027.21546572999,79.97442371999932,53473.93636464001 2024-09-06,10:54:12.000,250,10982797,12885,0,1725620051,13027.18178418,80.02376763000211,53473.97828736 2024-09-06,10:54:13.000,250,10982785,12685,0,1725620052,13027.17504786999,79.97442371999932,53473.943351760005 2024-09-06,10:54:14.000,250,10982823,12765,0,1725620053,13027.18178418,80.02376763000211,53473.97828736 2024-09-06,10:54:15.000,250,10982862,12605,0,1725620054,13027.17504786999,80.0096693700034,53473.88745480001 2024-09-06,10:54:16.000,250,10982785,12725,0,1725620055,13027.22220204,79.98852197999804,53473.90142904 2024-09-06,10:54:17.000,250,10982814,12605,0,1725620056,13027.2626199,80.0096693700034,53473.93636464001 2024-09-06,10:54:18.000,250,10982821,12725,0,1725620057,13027.276092519991,80.00262024000403,53473.93636464001 2024-09-06,10:54:19.000,250,10982838,12805,0,1725620058,13027.309774069996,79.97442371999932,53473.92937752 2024-09-06,10:54:20.000,250,10982772,12685,0,1725620059,13027.336719309991,80.01671850000275,53473.92937752 2024-09-06,10:54:21.000,250,10982830,13045,0,1725620060,13027.30303776,79.99557111000468,53473.83854496001 2024-09-06,10:54:22.000,250,10982777,12605,0,1725620061,13027.350191929996,80.03081676000147,53473.90142904 2024-09-06,10:54:23.000,250,10982788,12725,0,1725620062,13027.32324669,80.0096693700034,53473.9223904 2024-09-06,10:54:24.000,250,10982814,12685,0,1725620063,13027.309774069996,80.05196414999955,53473.88046768 2024-09-06,10:54:25.000,250,10982779,12645,0,1725620064,13027.316510379991,80.03081676000147,53473.91540328001 2024-09-06,10:54:26.000,250,10982827,12925,0,1725620065,13027.309774069996,80.11540632000106,53473.95033888 2024-09-06,10:54:27.000,250,10982785,12645,0,1725620066,13027.289565139996,80.10130806000234,53473.992261600004 2024-09-06,10:54:28.000,250,10982793,12605,0,1725620067,13027.249147279996,80.12950457999978,53473.95033888 2024-09-06,10:54:29.000,250,10982826,12605,0,1725620068,13027.296301449991,80.17884849000257,53473.93636464001 2024-09-06,10:54:30.000,250,10982797,12685,0,1725620069,13027.2626199,80.19294675000128,53473.9223904 2024-09-06,10:54:31.000,250,10982814,12965,0,1725620070,13027.21546572999,80.25638892000279,53473.88046768 2024-09-06,10:54:32.000,250,10982788,12685,0,1725620071,13027.228938349996,80.29163456999959,53473.91540328001 2024-09-06,10:54:33.000,250,10982811,12925,0,1725620072,13027.17504786999,80.32688022000366,53473.88046768 2024-09-06,10:54:34.000,250,10982780,12645,0,1725620073,13027.148102629995,80.34097848000238,53473.91540328001 2024-09-06,10:54:35.000,250,10982829,12685,0,1725620074,13027.127893699995,80.3550767400011,53473.88745480001 2024-09-06,10:54:36.000,250,10982814,12685,0,1725620075,13027.07400321999,80.41146978000324,53473.90841616 2024-09-06,10:54:37.000,250,10982812,12925,0,1725620076,13027.09421214999,80.39737152000453,53473.88745480001 2024-09-06,10:54:38.000,250,10982796,12645,0,1725620077,13027.10094846,80.41146978000324,53473.87348056 2024-09-06,10:54:39.000,250,10982811,12805,0,1725620078,13027.14136632,80.4185189100026,53473.8525192 2024-09-06,10:54:40.000,250,10982842,12725,0,1725620079,13027.16157525,80.38327325999853,53473.91540328001 2024-09-06,10:54:41.000,250,10982798,12725,0,1725620080,13027.168311559995,80.39032238999789,53473.91540328001 2024-09-06,10:54:42.000,250,10982783,12565,0,1725620081,13027.17504786999,80.36212587000045,53473.87348056 2024-09-06,10:54:43.000,250,10982813,12685,0,1725620082,13027.22220204,80.33392935000302,53473.845532080006 2024-09-06,10:54:44.000,250,10982782,13125,0,1725620083,13027.276092519991,80.33392935000302,53473.86649344001 2024-09-06,10:54:45.000,250,10982819,12805,0,1725620084,13027.249147279996,80.25638892000279,53473.81758360001 2024-09-06,10:54:46.000,250,10982846,12685,0,1725620085,13027.24241097,80.27753631000087,53473.85950632 2024-09-06,10:54:47.000,250,10982800,12885,0,1725620086,13027.269356209996,80.26343805000215,53473.87348056 2024-09-06,10:54:48.000,250,10982818,12765,0,1725620087,13027.30303776,80.27048718000151,53473.85950632 2024-09-06,10:54:49.000,250,10982788,12765,0,1725620088,13027.25588358999,80.23524153000471,53473.81758360001 2024-09-06,10:54:50.000,250,10982825,12565,0,1725620089,13027.228938349996,80.19294675000128,53473.80360936 2024-09-06,10:54:51.000,250,10982758,12765,0,1725620090,13027.228938349996,80.19999588000064,53473.782648 2024-09-06,10:54:52.000,250,10982840,12565,0,1725620091,13027.20199311,80.20704501,53473.79662224001 2024-09-06,10:54:53.000,250,10982819,12725,0,1725620092,13027.188520489995,80.22819239999808,53473.81758360001 2024-09-06,10:54:54.000,250,10982817,12725,0,1725620093,13027.12115739,80.24933979000343,53473.80360936 2024-09-06,10:54:55.000,250,10982802,12885,0,1725620094,13027.12115739,80.23524153000471,53473.87348056 2024-09-06,10:54:56.000,250,10982820,12725,0,1725620095,13027.07400321999,80.28458544000023,53473.81758360001 2024-09-06,10:54:57.000,250,10982820,12965,0,1725620096,13027.0605306,80.33392935000302,53473.8525192 2024-09-06,10:54:58.000,250,10982813,12605,0,1725620097,13026.99990381,80.33392935000302,53473.83854496001 2024-09-06,10:54:59.000,250,10982838,12685,0,1725620098,13026.93927702,80.36917499999981,53473.78963512001 2024-09-06,10:55:00.000,250,10982815,12925,0,1725620099,13026.91233177999,80.36917499999981,53473.80360936 2024-09-06,10:55:01.000,250,10982868,12685,0,1725620100,13026.925804399994,80.4185189100026,53473.775660880005 2024-09-06,10:55:02.000,250,10982863,12805,0,1725620101,13026.89885916,80.42556804000196,53473.78963512001 2024-09-06,10:55:03.000,250,10982772,12805,0,1725620102,13026.905595469994,80.47491195000475,53473.76168664 2024-09-06,10:55:04.000,250,10982828,12645,0,1725620103,13026.89885916,80.48196108000411,53473.76168664 2024-09-06,10:55:05.000,250,10982796,12965,0,1725620104,13026.93254070999,80.47491195000475,53473.76867376001 2024-09-06,10:55:06.000,250,10982834,12725,0,1725620105,13026.946013329994,80.43966630000068,53473.775660880005 2024-09-06,10:55:07.000,250,10982800,12965,0,1725620106,13026.986431189995,80.46786281999812,53473.76867376001 2024-09-06,10:55:08.000,250,10982802,12605,0,1725620107,13027.03358535999,80.43966630000068,53473.76168664 2024-09-06,10:55:09.000,250,10982842,12645,0,1725620108,13027.09421214999,80.33392935000302,53473.81059648 2024-09-06,10:55:10.000,250,10982797,12885,0,1725620109,13027.148102629995,80.32688022000366,53473.76867376001 2024-09-06,10:55:11.000,250,10982834,12805,0,1725620110,13027.20199311,80.3057328299983,53473.76867376001 2024-09-06,10:55:12.000,250,10982808,12765,0,1725620111,13027.2626199,80.24229066000407,53473.74072528 2024-09-06,10:55:13.000,250,10982809,12685,0,1725620112,13027.269356209996,80.22114326999872,53473.726751040005 2024-09-06,10:55:14.000,250,10982788,12925,0,1725620113,13027.32324669,80.1717993600032,53473.7127768 2024-09-06,10:55:15.000,250,10982835,12645,0,1725620114,13027.34345562,80.1436028399985,53473.7127768 2024-09-06,10:55:16.000,250,10982822,12685,0,1725620115,13027.350191929996,80.1083571900017,53473.74771240001 2024-09-06,10:55:17.000,250,10982840,12965,0,1725620116,13027.336719309991,80.09425893000298,53473.726751040005 2024-09-06,10:55:18.000,250,10982801,12725,0,1725620117,13027.28282883,80.10130806000234,53473.775660880005 2024-09-06,10:55:19.000,250,10982826,13005,0,1725620118,13027.249147279996,80.12950457999978,53473.74771240001 2024-09-06,10:55:20.000,250,10982779,12965,0,1725620119,13027.25588358999,80.13655370999913,53473.74771240001 2024-09-06,10:55:21.000,250,10982771,12765,0,1725620120,13027.22220204,80.1436028399985,53473.74771240001 2024-09-06,10:55:22.000,250,10982814,12805,0,1725620121,13027.16157525,80.15065196999785,53473.726751040005 2024-09-06,10:55:23.000,250,10982826,12765,0,1725620122,13027.12115739,80.16475023000385,53473.74072528 2024-09-06,10:55:24.000,250,10982796,12805,0,1725620123,13027.11442107999,80.19294675000128,53473.7127768 2024-09-06,10:55:25.000,250,10982800,12645,0,1725620124,13027.11442107999,80.22819239999808,53473.76168664 2024-09-06,10:55:26.000,250,10982866,12805,0,1725620125,13027.05379428999,80.31278195999766,53473.76168664 2024-09-06,10:55:27.000,250,10982784,12765,0,1725620126,13027.05379428999,80.36917499999981,53473.74771240001 2024-09-06,10:55:28.000,250,10982795,12805,0,1725620127,13027.006640119995,80.39737152000453,53473.73373816 2024-09-06,10:55:29.000,250,10982824,12725,0,1725620128,13027.01337642999,80.43966630000068,53473.74771240001 2024-09-06,10:55:30.000,250,10982822,12805,0,1725620129,13026.966222259995,80.48196108000411,53473.75469952 2024-09-06,10:55:31.000,250,10982818,12805,0,1725620130,13026.946013329994,80.48901021000347,53473.76867376001 2024-09-06,10:55:32.000,250,10982806,12765,0,1725620131,13026.91233177999,80.51720673000091,53473.74072528 2024-09-06,10:55:33.000,250,10982805,12565,0,1725620132,13026.87191391999,80.49605934000283,53473.76867376001 2024-09-06,10:55:34.000,250,10982835,13085,0,1725620133,13026.885386539994,80.52425586000027,53473.7127768 2024-09-06,10:55:35.000,250,10982823,12845,0,1725620134,13026.878650229999,80.55950151000434,53473.76168664 2024-09-06,10:55:36.000,250,10982813,12485,0,1725620135,13026.87191391999,80.57359977000306,53473.74072528 2024-09-06,10:55:37.000,250,10982830,12765,0,1725620136,13026.858441299999,80.5524523799977,53473.76867376001 2024-09-06,10:55:38.000,250,10982826,12885,0,1725620137,13026.85170498999,80.59474716000113,53473.73373816 2024-09-06,10:55:39.000,250,10982819,12765,0,1725620138,13026.797814509999,80.6017962900005,53473.775660880005 2024-09-06,10:55:40.000,250,10982839,12605,0,1725620139,13026.811287129989,80.6017962900005,53473.75469952 2024-09-06,10:55:41.000,250,10982813,12805,0,1725620140,13026.804550819994,80.6017962900005,53473.76867376001 2024-09-06,10:55:42.000,250,10982865,12525,0,1725620141,13026.764132959994,80.61589454999921,53473.74072528 2024-09-06,10:55:43.000,250,10982819,13005,0,1725620142,13026.703506169993,80.62999280999793,53473.74072528 2024-09-06,10:55:44.000,250,10982841,12965,0,1725620143,13026.710242479989,80.63704194000456,53473.726751040005 2024-09-06,10:55:45.000,250,10982872,13005,0,1725620144,13026.683297239993,80.65818933000264,53473.76867376001 2024-09-06,10:55:46.000,250,10982837,12725,0,1725620145,13026.676560929998,80.64409107000392,53473.74771240001 2024-09-06,10:55:47.000,250,10982825,12685,0,1725620146,13026.656351999998,80.67933672000072,53473.726751040005 2024-09-06,10:55:48.000,250,10982851,12845,0,1725620147,13026.656351999998,80.70753323999816,53473.70578968 2024-09-06,10:55:49.000,250,10982808,12805,0,1725620148,13026.636143069998,80.7639262800003,53473.69880256001 2024-09-06,10:55:50.000,250,10982844,12605,0,1725620149,13026.663088309993,80.79212279999774,53473.677841200006 2024-09-06,10:55:51.000,250,10982818,13245,0,1725620150,13026.683297239993,80.8132701900031,53473.66386696 2024-09-06,10:55:52.000,250,10982823,12845,0,1725620151,13026.683297239993,80.8132701900031,53473.70578968 2024-09-06,10:55:53.000,250,10982872,12605,0,1725620152,13026.676560929998,80.82031932000245,53473.62893136001 2024-09-06,10:55:54.000,250,10982800,13005,0,1725620153,13026.716978789998,80.82031932000245,53473.66386696 2024-09-06,10:55:55.000,250,10982821,12765,0,1725620154,13026.737187719998,80.83441758000117,53473.68482832 2024-09-06,10:55:56.000,250,10982848,12565,0,1725620155,13026.770869269989,80.8767123600046,53473.71976392001 2024-09-06,10:55:57.000,250,10982842,12965,0,1725620156,13026.811287129989,80.84851583999989,53473.67085408001 2024-09-06,10:55:58.000,250,10982836,13045,0,1725620157,13026.85170498999,80.86966322999797,53473.67085408001 2024-09-06,10:55:59.000,250,10982843,12685,0,1725620158,13026.89212284999,80.8767123600046,53473.69880256001 2024-09-06,10:56:00.000,250,10982799,12645,0,1725620159,13026.925804399994,80.8767123600046,53473.63591848 2024-09-06,10:56:01.000,250,10982827,12925,0,1725620160,13026.95274963999,80.88376149000396,53473.73373816 2024-09-06,10:56:02.000,250,10982827,12645,0,1725620161,13026.95948595,80.8767123600046,53473.64989272001 2024-09-06,10:56:03.000,250,10982835,12685,0,1725620162,13026.966222259995,80.89081062000332,53473.68482832 2024-09-06,10:56:04.000,250,10982882,12605,0,1725620163,13026.95274963999,80.90490888000204,53473.69880256001 2024-09-06,10:56:05.000,250,10982840,12925,0,1725620164,13026.97969488,80.95425279000483,53473.67085408001 2024-09-06,10:56:06.000,250,10982820,12965,0,1725620165,13027.006640119995,80.94015452999884,53473.69181544 2024-09-06,10:56:07.000,250,10982804,12805,0,1725620166,13027.02011274,80.96130192000419,53473.69181544 2024-09-06,10:56:08.000,250,10982828,12725,0,1725620167,13027.04032167,80.98244931000227,53473.73373816 2024-09-06,10:56:09.000,250,10982871,12685,0,1725620168,13027.05379428999,80.96835105000355,53473.7127768 2024-09-06,10:56:10.000,250,10982831,12805,0,1725620169,13027.0605306,81.01769495999906,53473.70578968 2024-09-06,10:56:11.000,250,10982810,12925,0,1725620170,13027.12115739,81.01769495999906,53473.70578968 2024-09-06,10:56:12.000,250,10982822,12845,0,1725620171,13027.13463000999,81.06703887000185,53473.69181544 2024-09-06,10:56:13.000,250,10982850,12765,0,1725620172,13027.15483893999,81.0599897400025,53473.7127768 2024-09-06,10:56:14.000,250,10982840,12685,0,1725620173,13027.16157525,81.08113713000057,53473.70578968 2024-09-06,10:56:15.000,250,10982872,13005,0,1725620174,13027.188520489995,81.10228451999865,53473.70578968 2024-09-06,10:56:16.000,250,10982849,12845,0,1725620175,13027.289565139996,81.09523538999929,53473.74072528 2024-09-06,10:56:17.000,250,10982874,12885,0,1725620176,13027.316510379991,81.08113713000057,53473.7127768 2024-09-06,10:56:18.000,250,10982851,12925,0,1725620177,13027.296301449991,81.10228451999865,53473.68482832 2024-09-06,10:56:19.000,250,10982855,12445,0,1725620178,13027.356928239991,81.10228451999865,53473.69880256001 2024-09-06,10:56:20.000,250,10982870,12605,0,1725620179,13027.377137169991,81.08818625999993,53473.67085408001 2024-09-06,10:56:21.000,250,10982829,12965,0,1725620180,13027.404082410001,81.08818625999993,53473.7127768 2024-09-06,10:56:22.000,250,10982827,12605,0,1725620181,13027.451236579996,81.08113713000057,53473.75469952 2024-09-06,10:56:23.000,250,10982808,12605,0,1725620182,13027.505127060002,81.09523538999929,53473.75469952 2024-09-06,10:56:24.000,250,10982860,12805,0,1725620183,13027.518599679992,81.06703887000185,53473.74072528 2024-09-06,10:56:25.000,250,10982799,13045,0,1725620184,13027.464709200001,81.109333649998,53473.74771240001 2024-09-06,10:56:26.000,250,10982829,12925,0,1725620185,13027.491654439997,81.08113713000057,53473.70578968 2024-09-06,10:56:27.000,250,10982850,12605,0,1725620186,13027.491654439997,81.11638278000464,53473.76168664 2024-09-06,10:56:28.000,250,10982819,12845,0,1725620187,13027.511863369997,81.10228451999865,53473.73373816 2024-09-06,10:56:29.000,250,10982792,12725,0,1725620188,13027.484918130001,81.11638278000464,53473.75469952 2024-09-06,10:56:30.000,250,10982812,13005,0,1725620189,13027.484918130001,81.16572669000016,53473.70578968 2024-09-06,10:56:31.000,250,10982843,12845,0,1725620190,13027.491654439997,81.14457930000208,53473.69880256001 2024-09-06,10:56:32.000,250,10982802,12605,0,1725620191,13027.437763959992,81.17277581999952,53473.75469952 2024-09-06,10:56:33.000,250,10982822,12885,0,1725620192,13027.457972889992,81.22916886000166,53473.76867376001 2024-09-06,10:56:34.000,250,10982829,12765,0,1725620193,13027.471445509997,81.20802147000359,53473.726751040005 2024-09-06,10:56:35.000,250,10982835,12445,0,1725620194,13027.484918130001,81.2573653799991,53473.782648 2024-09-06,10:56:36.000,250,10982848,12925,0,1725620195,13027.478181819992,81.29966016000253,53473.79662224001 2024-09-06,10:56:37.000,250,10982870,12725,0,1725620196,13027.498390749992,81.31375842000125,53473.775660880005 2024-09-06,10:56:38.000,250,10982849,12885,0,1725620197,13027.532072299997,81.33490580999933,53473.76168664 2024-09-06,10:56:39.000,250,10982851,12885,0,1725620198,13027.559017539992,81.3701514600034,53473.79662224001 2024-09-06,10:56:40.000,250,10982846,12885,0,1725620199,13027.572490159997,81.46179015000234,53473.775660880005 2024-09-06,10:56:41.000,250,10982795,12645,0,1725620200,13027.572490159997,81.4688392800017,53473.76867376001 2024-09-06,10:56:42.000,250,10982826,12645,0,1725620201,13027.585962780002,81.48293754000042,53473.75469952 2024-09-06,10:56:43.000,250,10982782,12885,0,1725620202,13027.633116949997,81.46179015000234,53473.726751040005 2024-09-06,10:56:44.000,250,10982850,12605,0,1725620203,13027.666798500002,81.4335936300049,53473.75469952 2024-09-06,10:56:45.000,250,10982841,12685,0,1725620204,13027.707216360002,81.46179015000234,53473.73373816 2024-09-06,10:56:46.000,250,10982793,12685,0,1725620205,13027.747634220003,81.46179015000234,53473.782648 2024-09-06,10:56:47.000,250,10982829,12685,0,1725620206,13027.767843150003,81.46179015000234,53473.775660880005 2024-09-06,10:56:48.000,250,10982826,12605,0,1725620207,13027.828469939988,81.4688392800017,53473.74072528 2024-09-06,10:56:49.000,250,10982854,12605,0,1725620208,13027.875624109998,81.44769189000363,53473.775660880005 2024-09-06,10:56:50.000,250,10982846,12525,0,1725620209,13027.956459829998,81.41949536999891,53473.782648 2024-09-06,10:56:51.000,250,10982808,12605,0,1725620210,13027.969932449989,81.42654449999827,53473.76168664 2024-09-06,10:56:52.000,250,10982814,12645,0,1725620211,13028.037295549999,81.44064276000427,53473.78963512001 2024-09-06,10:56:53.000,250,10982831,12725,0,1725620212,13028.084449719994,81.44064276000427,53473.81059648 2024-09-06,10:56:54.000,250,10982819,12805,0,1725620213,13028.124867579994,81.44064276000427,53473.86649344001 2024-09-06,10:56:55.000,250,10982796,12885,0,1725620214,13028.17875806,81.44769189000363,53473.86649344001 2024-09-06,10:56:56.000,250,10982806,12845,0,1725620215,13028.19223067999,81.45474102000298,53473.8525192 2024-09-06,10:56:57.000,250,10982860,12645,0,1725620216,13028.246121159995,81.46179015000234,53473.88046768 2024-09-06,10:56:58.000,250,10982836,12645,0,1725620217,13028.29327532999,81.48998666999978,53473.83155784 2024-09-06,10:56:59.000,250,10982806,12685,0,1725620218,13028.29327532999,81.46179015000234,53473.824570720004 2024-09-06,10:57:00.000,250,10982785,12685,0,1725620219,13028.37411104999,81.46179015000234,53473.8525192 2024-09-06,10:57:01.000,250,10982800,12845,0,1725620220,13028.39431997999,81.47588841000106,53473.85950632 2024-09-06,10:57:02.000,250,10982860,13045,0,1725620221,13028.448210459996,81.44769189000363,53473.90841616 2024-09-06,10:57:03.000,250,10982839,13125,0,1725620222,13028.43473783999,81.48998666999978,53473.92937752 2024-09-06,10:57:04.000,250,10982855,12725,0,1725620223,13028.515573559991,81.44769189000363,53473.88745480001 2024-09-06,10:57:05.000,250,10982831,12765,0,1725620224,13028.562727730001,81.46179015000234,53473.87348056 2024-09-06,10:57:06.000,250,10982810,12725,0,1725620225,13028.562727730001,81.46179015000234,53473.88046768 2024-09-06,10:57:07.000,250,10982871,12965,0,1725620226,13028.683981310001,81.47588841000106,53473.90841616 2024-09-06,10:57:08.000,250,10982812,12645,0,1725620227,13028.758080719992,81.46179015000234,53473.95033888 2024-09-06,10:57:09.000,250,10982881,12965,0,1725620228,13028.811971199997,81.44769189000363,53473.9223904 2024-09-06,10:57:10.000,250,10982858,12805,0,1725620229,13028.852389059997,81.4335936300049,53473.93636464001 2024-09-06,10:57:11.000,250,10982840,12685,0,1725620230,13028.946697400002,81.4053971100002,53473.9223904 2024-09-06,10:57:12.000,250,10982808,12765,0,1725620231,13028.987115260003,81.42654449999827,53473.97828736 2024-09-06,10:57:13.000,250,10982840,12885,0,1725620232,13029.014060499998,81.44769189000363,53473.943351760005 2024-09-06,10:57:14.000,250,10982822,12565,0,1725620233,13029.094896219998,81.41949536999891,53473.943351760005 2024-09-06,10:57:15.000,250,10982824,12765,0,1725620234,13029.142050389994,81.42654449999827,53473.99924872 2024-09-06,10:57:16.000,250,10982835,12645,0,1725620235,13029.148786699989,81.42654449999827,53473.97130024 2024-09-06,10:57:17.000,250,10982811,12685,0,1725620236,13029.216149799999,81.46179015000234,53474.0271972 2024-09-06,10:57:18.000,250,10982848,12645,0,1725620237,13029.263303969994,81.45474102000298,53473.992261600004 2024-09-06,10:57:19.000,250,10982838,12805,0,1725620238,13029.27004027999,81.5040849299985,53474.02021008 2024-09-06,10:57:20.000,250,10982812,12645,0,1725620239,13029.323930759994,81.53228145000321,53474.02021008 2024-09-06,10:57:21.000,250,10982863,12605,0,1725620240,13029.323930759994,81.49703579999914,53474.03418432001 2024-09-06,10:57:22.000,250,10982866,12805,0,1725620241,13029.344139689994,81.55342884000129,53474.02021008 2024-09-06,10:57:23.000,250,10982801,12925,0,1725620242,13029.39129385999,81.58867448999808,53474.07610704 2024-09-06,10:57:24.000,250,10982798,12645,0,1725620243,13029.404766479995,81.58162535999872,53474.0970684 2024-09-06,10:57:25.000,250,10982840,12965,0,1725620244,13029.445184339995,81.64506753000023,53474.062132800005 2024-09-06,10:57:26.000,250,10982824,12805,0,1725620245,13029.47212957999,81.65211665999959,53474.09008128 2024-09-06,10:57:27.000,250,10982867,12765,0,1725620246,13029.47886589,81.66621491999831,53474.13200400001 2024-09-06,10:57:28.000,250,10982849,12765,0,1725620247,13029.55970161,81.68736231000366,53474.09008128 2024-09-06,10:57:29.000,250,10982827,12605,0,1725620248,13029.55970161,81.65916578999895,53474.13200400001 2024-09-06,10:57:30.000,250,10982833,12845,0,1725620249,13029.55970161,81.6803131800043,53474.10405552001 2024-09-06,10:57:31.000,250,10982837,12685,0,1725620250,13029.627064709995,81.67326404999767,53474.180913840006 2024-09-06,10:57:32.000,250,10982818,12805,0,1725620251,13029.70116412,81.63801840000087,53474.20187520001 2024-09-06,10:57:33.000,250,10982802,12965,0,1725620252,13029.70116412,81.63801840000087,53474.229823680005 2024-09-06,10:57:34.000,250,10982845,12885,0,1725620253,13029.775263529991,81.63096927000151,53474.19488808 2024-09-06,10:57:35.000,250,10982811,12845,0,1725620254,13029.781999840001,81.59572362000472,53474.20187520001 2024-09-06,10:57:36.000,250,10982819,12525,0,1725620255,13029.876308179992,81.58867448999808,53474.25777216 2024-09-06,10:57:37.000,250,10982833,12885,0,1725620256,13029.896517109992,81.51113405999786,53474.21584944 2024-09-06,10:57:38.000,250,10982810,12685,0,1725620257,13029.963880210002,81.49703579999914,53474.2368108 2024-09-06,10:57:39.000,250,10982794,12765,0,1725620258,13029.990825449997,81.4335936300049,53474.278733520005 2024-09-06,10:57:40.000,250,10982800,12685,0,1725620259,13030.051452239997,81.39129885000148,53474.25078504001 2024-09-06,10:57:41.000,250,10982858,12645,0,1725620260,13030.105342720002,81.35605320000468,53474.25078504001 2024-09-06,10:57:42.000,250,10982827,12605,0,1725620261,13030.145760580002,81.34195493999869,53474.306682 2024-09-06,10:57:43.000,250,10982833,12605,0,1725620262,13030.192914749998,81.29261103000317,53474.278733520005 2024-09-06,10:57:44.000,250,10982861,12645,0,1725620263,13030.240068919993,81.2573653799991,53474.31366912 2024-09-06,10:57:45.000,250,10982848,12765,0,1725620264,13030.293959399998,81.23621799000102,53474.348604720006 2024-09-06,10:57:46.000,250,10982818,12965,0,1725620265,13030.334377259998,81.23621799000102,53474.32065624001 2024-09-06,10:57:47.000,250,10982824,12765,0,1725620266,13030.388267739989,81.22916886000166,53474.327643360004 2024-09-06,10:57:48.000,250,10982811,13005,0,1725620267,13030.395004049999,81.25031624999974,53474.32065624001 2024-09-06,10:57:49.000,250,10982786,12965,0,1725620268,13030.421949289994,81.22916886000166,53474.3765532 2024-09-06,10:57:50.000,250,10982797,12605,0,1725620269,13030.442158219994,81.28556190000381,53474.4114888 2024-09-06,10:57:51.000,250,10982814,12685,0,1725620270,13030.46910345999,81.27851277000445,53474.40450168 2024-09-06,10:57:52.000,250,10982778,12565,0,1725620271,13030.496048699999,81.32080755000061,53474.41847592001 2024-09-06,10:57:53.000,250,10982836,12765,0,1725620272,13030.502785009994,81.32785667999997,53474.42546304 2024-09-06,10:57:54.000,250,10982794,12485,0,1725620273,13030.50952131999,81.34195493999869,53474.41847592001 2024-09-06,10:57:55.000,250,10982851,12725,0,1725620274,13030.53646656,81.34900406999805,53474.397514560005 2024-09-06,10:57:56.000,250,10982786,12645,0,1725620275,13030.603829659995,81.33490580999933,53474.48834712001 2024-09-06,10:57:57.000,250,10982820,12565,0,1725620276,13030.63077489999,81.32785667999997,53474.40450168 2024-09-06,10:57:58.000,250,10982808,12765,0,1725620277,13030.65772014,81.3701514600034,53474.50930848001 2024-09-06,10:57:59.000,250,10982806,12885,0,1725620278,13030.725083239995,81.31375842000125,53474.48834712001 2024-09-06,10:58:00.000,250,10982810,12765,0,1725620279,13030.75202847999,81.34900406999805,53474.54424408 2024-09-06,10:58:01.000,250,10982832,12805,0,1725620280,13030.785710029995,81.31375842000125,53474.47437288 2024-09-06,10:58:02.000,250,10982799,12765,0,1725620281,13030.83286419999,81.27851277000445,53474.516295600006 2024-09-06,10:58:03.000,250,10982828,12765,0,1725620282,13030.85307312999,81.27146363999782,53474.52328272 2024-09-06,10:58:04.000,250,10982768,13005,0,1725620283,13030.91369991999,81.20097234000423,53474.48834712001 2024-09-06,10:58:05.000,250,10982825,12685,0,1725620284,13030.954117779991,81.17277581999952,53474.5512312 2024-09-06,10:58:06.000,250,10982826,12845,0,1725620285,13030.967590399996,81.109333649998,53474.52328272 2024-09-06,10:58:07.000,250,10982800,12645,0,1725620286,13031.028217189996,81.0599897400025,53474.50930848001 2024-09-06,10:58:08.000,250,10982804,12645,0,1725620287,13031.075371359992,81.04589148000377,53474.5512312 2024-09-06,10:58:09.000,250,10982811,12565,0,1725620288,13031.122525530001,80.93310539999948,53474.5512312 2024-09-06,10:58:10.000,250,10982797,12885,0,1725620289,13031.142734460002,80.92605627000012,53474.565205440005 2024-09-06,10:58:11.000,250,10982808,12805,0,1725620290,13031.216833869992,80.83441758000117,53474.60712816001 2024-09-06,10:58:12.000,250,10982851,12485,0,1725620291,13031.237042799992,80.77097540999966,53474.60014104 2024-09-06,10:58:13.000,250,10982810,12685,0,1725620292,13031.290933279997,80.72163150000415,53474.59315392 2024-09-06,10:58:14.000,250,10982792,13085,0,1725620293,13031.324614830002,80.71458237000479,53474.58616680001 2024-09-06,10:58:15.000,250,10982789,12805,0,1725620294,13031.365032690002,80.67228759000136,53474.62808952001 2024-09-06,10:58:16.000,250,10982815,12765,0,1725620295,13031.439132099993,80.61589454999921,53474.6211024 2024-09-06,10:58:17.000,250,10982806,13005,0,1725620296,13031.391977929998,80.57359977000306,53474.64905088 2024-09-06,10:58:18.000,250,10982824,12605,0,1725620297,13031.445868409988,80.51720673000091,53474.65603800001 2024-09-06,10:58:19.000,250,10982826,12725,0,1725620298,13031.432395789998,80.48196108000411,53474.64206376 2024-09-06,10:58:20.000,250,10982845,12605,0,1725620299,13031.425659480003,80.48901021000347,53474.65603800001 2024-09-06,10:58:21.000,250,10982779,12765,0,1725620300,13031.439132099993,80.48901021000347,53474.65603800001 2024-09-06,10:58:22.000,250,10982819,12765,0,1725620301,13031.432395789998,80.48901021000347,53474.64206376 2024-09-06,10:58:23.000,250,10982789,12725,0,1725620302,13031.466077339988,80.43261717000132,53474.67699936001 2024-09-06,10:58:24.000,250,10982845,12965,0,1725620303,13031.459341029993,80.43261717000132,53474.62808952001 2024-09-06,10:58:25.000,250,10982784,12485,0,1725620304,13031.499758889993,80.46786281999812,53474.663025120004 2024-09-06,10:58:26.000,250,10982835,12805,0,1725620305,13031.519967819993,80.41146978000324,53474.683986480006 2024-09-06,10:58:27.000,250,10982868,12805,0,1725620306,13031.506495199988,80.36917499999981,53474.683986480006 2024-09-06,10:58:28.000,250,10982821,12445,0,1725620307,13031.540176749993,80.38327325999853,53474.74687056 2024-09-06,10:58:29.000,250,10982750,12685,0,1725620308,13031.560385679993,80.34802761000174,53474.72590920001 2024-09-06,10:58:30.000,250,10982788,12685,0,1725620309,13031.519967819993,80.27048718000151,53474.683986480006 2024-09-06,10:58:31.000,250,10982818,12765,0,1725620310,13031.600803539994,80.24933979000343,53474.72590920001 2024-09-06,10:58:32.000,250,10982857,12885,0,1725620311,13031.573858299998,80.22819239999808,53474.71892208 2024-09-06,10:58:33.000,250,10982820,12605,0,1725620312,13031.634485089999,80.16475023000385,53474.72590920001 2024-09-06,10:58:34.000,250,10982826,12765,0,1725620313,13031.681639259994,80.1083571900017,53474.7608448 2024-09-06,10:58:35.000,250,10982789,12685,0,1725620314,13031.701848189994,80.05901327999891,53474.781806160005 2024-09-06,10:58:36.000,250,10982797,12885,0,1725620315,13031.68837556999,80.00262024000403,53474.80975464 2024-09-06,10:58:37.000,250,10982772,12685,0,1725620316,13031.74900235999,79.96737458999996,53474.72590920001 2024-09-06,10:58:38.000,250,10982837,12645,0,1725620317,13031.735529739999,79.8616376400023,53474.781806160005 2024-09-06,10:58:39.000,250,10982839,12725,0,1725620318,13031.762474979994,79.80524460000015,53474.80975464 2024-09-06,10:58:40.000,250,10982764,12885,0,1725620319,13031.735529739999,79.79114634000143,53474.78879328 2024-09-06,10:58:41.000,250,10982784,12645,0,1725620320,13031.68837556999,79.748851559998,53474.81674176 2024-09-06,10:58:42.000,250,10982812,13125,0,1725620321,13031.695111879999,79.73475329999928,53474.81674176 2024-09-06,10:58:43.000,250,10982853,12885,0,1725620322,13031.668166639989,79.69950765000249,53474.81674176 2024-09-06,10:58:44.000,250,10982829,12565,0,1725620323,13031.647957709989,79.73475329999928,53474.82372888001 2024-09-06,10:58:45.000,250,10982837,12645,0,1725620324,13031.627748779989,79.68540939000377,53474.76783192 2024-09-06,10:58:46.000,250,10982841,13005,0,1725620325,13031.600803539994,79.7136059100012,53474.79578040001 2024-09-06,10:58:47.000,250,10982778,12765,0,1725620326,13031.573858299998,79.70655678000185,53474.79578040001 2024-09-06,10:58:48.000,250,10982844,12805,0,1725620327,13031.540176749993,79.68540939000377,53474.79578040001 2024-09-06,10:58:49.000,250,10982790,12805,0,1725620328,13031.519967819993,79.70655678000185,53474.82372888001 2024-09-06,10:58:50.000,250,10982836,12645,0,1725620329,13031.472813649998,79.69950765000249,53474.83770312 2024-09-06,10:58:51.000,250,10982835,12645,0,1725620330,13031.452604719998,79.70655678000185,53474.83770312 2024-09-06,10:58:52.000,250,10982824,12965,0,1725620331,13031.432395789998,79.66426199999842,53474.8656516 2024-09-06,10:58:53.000,250,10982836,12805,0,1725620332,13031.405450550003,79.6149180900029,53474.82372888001 2024-09-06,10:58:54.000,250,10982767,12725,0,1725620333,13031.391977929998,79.64311461000034,53474.851677360006 2024-09-06,10:58:55.000,250,10982812,12685,0,1725620334,13031.365032690002,79.62196722000226,53474.79578040001 2024-09-06,10:58:56.000,250,10982842,12765,0,1725620335,13031.365032690002,79.65721286999906,53474.81674176 2024-09-06,10:58:57.000,250,10982814,12805,0,1725620336,13031.371768999998,79.6149180900029,53474.781806160005 2024-09-06,10:58:58.000,250,10982828,12645,0,1725620337,13031.338087449993,79.57967243999883,53474.78879328 2024-09-06,10:58:59.000,250,10982835,12605,0,1725620338,13031.358296379993,79.57262330999947,53474.84469024001 2024-09-06,10:59:00.000,250,10982836,12605,0,1725620339,13031.338087449993,79.5162302700046,53474.81674176 2024-09-06,10:59:01.000,250,10982914,12525,0,1725620340,13031.331351139997,79.53737766000268,53474.781806160005 2024-09-06,10:59:02.000,250,10982831,12725,0,1725620341,13031.324614830002,79.47393549000117,53474.78879328 2024-09-06,10:59:03.000,250,10982842,12565,0,1725620342,13031.331351139997,79.45983723000245,53474.78879328 2024-09-06,10:59:04.000,250,10982839,12525,0,1725620343,13031.317878519993,79.43868984000437,53474.81674176 2024-09-06,10:59:05.000,250,10982863,12965,0,1725620344,13031.358296379993,79.38934593000158,53474.830716000004 2024-09-06,10:59:06.000,250,10982793,12605,0,1725620345,13031.344823760002,79.38934593000158,53474.781806160005 2024-09-06,10:59:07.000,250,10982808,12645,0,1725620346,13031.385241620002,79.3681985400035,53474.79578040001 2024-09-06,10:59:08.000,250,10982869,12765,0,1725620347,13031.405450550003,79.32590376000007,53474.80276752001 2024-09-06,10:59:09.000,250,10982833,12525,0,1725620348,13031.391977929998,79.29770724000264,53474.79578040001 2024-09-06,10:59:10.000,250,10982829,12725,0,1725620349,13031.459341029993,79.26951071999792,53474.79578040001 2024-09-06,10:59:11.000,250,10982857,12445,0,1725620350,13031.499758889993,79.22016681000241,53474.76783192 2024-09-06,10:59:12.000,250,10982806,12725,0,1725620351,13031.472813649998,79.21311768000305,53474.80276752001 2024-09-06,10:59:13.000,250,10982796,12525,0,1725620352,13031.486286269988,79.18492115999834,53474.7608448 2024-09-06,10:59:14.000,250,10982849,12845,0,1725620353,13031.499758889993,79.08623334000004,53474.80975464 2024-09-06,10:59:15.000,250,10982851,12565,0,1725620354,13031.540176749993,79.07213508000132,53474.78879328 2024-09-06,10:59:16.000,250,10982830,12485,0,1725620355,13031.519967819993,79.00164378000045,53474.74687056 2024-09-06,10:59:17.000,250,10982796,12765,0,1725620356,13031.533440439998,79.00869290999981,53474.732896320005 2024-09-06,10:59:18.000,250,10982852,12725,0,1725620357,13031.540176749993,78.97344726000301,53474.74687056 2024-09-06,10:59:19.000,250,10982791,12925,0,1725620358,13031.560385679993,78.93820160999894,53474.75385768001 2024-09-06,10:59:20.000,250,10982823,12725,0,1725620359,13031.560385679993,78.91705422000086,53474.732896320005 2024-09-06,10:59:21.000,250,10982797,13005,0,1725620360,13031.560385679993,78.88180857000407,53474.76783192 2024-09-06,10:59:22.000,250,10982823,12605,0,1725620361,13031.506495199988,78.87475944000471,53474.72590920001 2024-09-06,10:59:23.000,250,10982846,12765,0,1725620362,13031.499758889993,78.83951379000064,53474.70494784001 2024-09-06,10:59:24.000,250,10982833,12885,0,1725620363,13031.466077339988,78.81836640000256,53474.7608448 2024-09-06,10:59:25.000,250,10982838,12885,0,1725620364,13031.439132099993,78.80426814000384,53474.781806160005 2024-09-06,10:59:26.000,250,10982826,12925,0,1725620365,13031.405450550003,78.77607161999913,53474.76783192 2024-09-06,10:59:27.000,250,10982841,12845,0,1725620366,13031.412186859998,78.7126294500049,53474.78879328 2024-09-06,10:59:28.000,250,10982796,12685,0,1725620367,13031.371768999998,78.74787510000169,53474.74687056 2024-09-06,10:59:29.000,250,10982843,12685,0,1725620368,13031.324614830002,78.73377684000297,53474.75385768001 2024-09-06,10:59:30.000,250,10982829,12765,0,1725620369,13031.331351139997,78.71967858000426,53474.781806160005 2024-09-06,10:59:31.000,250,10982802,12965,0,1725620370,13031.277460659992,78.79016987999785,53474.74687056 2024-09-06,10:59:32.000,250,10982815,12845,0,1725620371,13031.237042799992,78.75492423000105,53474.781806160005 2024-09-06,10:59:33.000,250,10982781,12605,0,1725620372,13031.237042799992,78.72672771000362,53474.75385768001 2024-09-06,10:59:34.000,250,10982820,12725,0,1725620373,13031.183152320002,78.73377684000297,53474.7608448 2024-09-06,10:59:35.000,250,10982822,12645,0,1725620374,13031.189888629997,78.76197336000041,53474.781806160005 2024-09-06,10:59:36.000,250,10982822,12605,0,1725620375,13031.169679699997,78.73377684000297,53474.73988344 2024-09-06,10:59:37.000,250,10982812,12525,0,1725620376,13031.156207079992,78.73377684000297,53474.75385768001 2024-09-06,10:59:38.000,250,10982826,12885,0,1725620377,13031.156207079992,78.72672771000362,53474.781806160005 2024-09-06,10:59:39.000,250,10982805,12645,0,1725620378,13031.189888629997,78.6985311899989,53474.75385768001 2024-09-06,10:59:40.000,250,10982836,12645,0,1725620379,13031.183152320002,78.66328554000211,53474.75385768001 2024-09-06,10:59:41.000,250,10982813,12685,0,1725620380,13031.210097559997,78.64213815000403,53474.74687056 2024-09-06,10:59:42.000,250,10982866,12885,0,1725620381,13031.189888629997,78.62099075999868,53474.71892208 2024-09-06,10:59:43.000,250,10982833,12765,0,1725620382,13031.237042799992,78.57869598000252,53474.7608448 2024-09-06,10:59:44.000,250,10982842,12765,0,1725620383,13031.237042799992,78.57869598000252,53474.78879328 2024-09-06,10:59:45.000,250,10982814,13005,0,1725620384,13031.237042799992,78.54345032999845,53474.75385768001 2024-09-06,10:59:46.000,250,10982810,12645,0,1725620385,13031.216833869992,78.50820468000165,53474.7608448 2024-09-06,10:59:47.000,250,10982837,12885,0,1725620386,13031.263988040002,78.52230294000037,53474.732896320005 2024-09-06,10:59:48.000,250,10982788,12605,0,1725620387,13031.263988040002,78.48000816000422,53474.77481904001 2024-09-06,10:59:49.000,250,10982822,12725,0,1725620388,13031.237042799992,78.47295903000486,53474.69796072 2024-09-06,10:59:50.000,250,10982857,12885,0,1725620389,13031.210097559997,78.44476251000015,53474.70494784001 2024-09-06,10:59:51.000,250,10982869,12765,0,1725620390,13031.216833869992,78.43771338000079,53474.76783192 2024-09-06,10:59:52.000,250,10982804,12765,0,1725620391,13031.237042799992,78.43066425000143,53474.7608448 2024-09-06,10:59:53.000,250,10982813,12605,0,1725620392,13031.176416009992,78.43771338000079,53474.732896320005 2024-09-06,10:59:54.000,250,10982799,12645,0,1725620393,13031.169679699997,78.41656599000271,53474.76783192 2024-09-06,10:59:55.000,250,10982843,12845,0,1725620394,13031.135998149992,78.37427120999928,53474.781806160005 2024-09-06,10:59:56.000,250,10982822,12725,0,1725620395,13031.095580289992,78.388369469998,53474.76783192 2024-09-06,10:59:57.000,250,10982853,12765,0,1725620396,13031.075371359992,78.388369469998,53474.75385768001 2024-09-06,10:59:58.000,250,10982816,12565,0,1725620397,13031.075371359992,78.36017295000056,53474.77481904001 2024-09-06,10:59:59.000,250,10982812,12685,0,1725620398,13031.068635049996,78.37427120999928,53474.74687056 2024-09-06,11:00:00.000,250,10982815,12645,0,1725620399,13031.008008259996,78.33197643000312,53474.75385768001 2024-09-06,11:00:01.000,250,10982854,13045,0,1725620400,13031.001271950001,78.36722207999992,53474.77481904001 2024-09-06,11:00:02.000,250,10982829,12765,0,1725620401,13030.987799329996,78.3531238200012,53474.76783192 2024-09-06,11:00:03.000,250,10982831,12645,0,1725620402,13030.98106302,78.388369469998,53474.81674176 2024-09-06,11:00:04.000,250,10982800,12565,0,1725620403,13030.947381469996,78.36722207999992,53474.70494784001 2024-09-06,11:00:05.000,250,10982827,12565,0,1725620404,13030.91369991999,78.36722207999992,53474.76783192 2024-09-06,11:00:06.000,250,10982833,12885,0,1725620405,13030.906963609996,78.41656599000271,53474.732896320005 2024-09-06,11:00:07.000,250,10982845,12845,0,1725620406,13030.85980944,78.40951686000335,53474.67001224 2024-09-06,11:00:08.000,250,10982872,12845,0,1725620407,13030.88001837,78.40246773000399,53474.69796072 2024-09-06,11:00:09.000,250,10982835,12885,0,1725620408,13030.83286419999,78.40246773000399,53474.732896320005 2024-09-06,11:00:10.000,250,10982790,12645,0,1725620409,13030.79918265,78.42361512000207,53474.67001224 2024-09-06,11:00:11.000,250,10982833,12605,0,1725620410,13030.79918265,78.45886076999886,53474.70494784001 2024-09-06,11:00:12.000,250,10982835,12765,0,1725620411,13030.805918959995,78.41656599000271,53474.6909736 2024-09-06,11:00:13.000,250,10982829,12645,0,1725620412,13030.805918959995,78.42361512000207,53474.663025120004 2024-09-06,11:00:14.000,250,10982825,12725,0,1725620413,13030.765501099995,78.43066425000143,53474.663025120004 2024-09-06,11:00:15.000,250,10982869,13085,0,1725620414,13030.75202847999,78.39541860000463,53474.72590920001 2024-09-06,11:00:16.000,250,10982834,12885,0,1725620415,13030.785710029995,78.42361512000207,53474.69796072 2024-09-06,11:00:17.000,250,10982862,12765,0,1725620416,13030.745292169995,78.39541860000463,53474.67001224 2024-09-06,11:00:18.000,250,10982807,12725,0,1725620417,13030.75202847999,78.388369469998,53474.67699936001 2024-09-06,11:00:19.000,250,10982835,12845,0,1725620418,13030.73855586,78.36017295000056,53474.70494784001 2024-09-06,11:00:20.000,250,10982851,12885,0,1725620419,13030.73855586,78.36017295000056,53474.73988344 2024-09-06,11:00:21.000,250,10982821,13165,0,1725620420,13030.745292169995,78.33197643000312,53474.74687056 2024-09-06,11:00:22.000,250,10982856,12525,0,1725620421,13030.75876479,78.33902556000248,53474.70494784001 2024-09-06,11:00:23.000,250,10982844,12525,0,1725620422,13030.745292169995,78.3178781700044,53474.71193496 2024-09-06,11:00:24.000,250,10982819,12965,0,1725620423,13030.71161061999,78.3178781700044,53474.69796072 2024-09-06,11:00:25.000,250,10982871,12685,0,1725620424,13030.725083239995,78.31082903999777,53474.7608448 2024-09-06,11:00:26.000,250,10982844,12725,0,1725620425,13030.73855586,78.27558339000097,53474.72590920001 2024-09-06,11:00:27.000,250,10982833,12605,0,1725620426,13030.71161061999,78.26853426000162,53474.71193496 2024-09-06,11:00:28.000,250,10982798,12565,0,1725620427,13030.71834693,78.32492730000376,53474.7608448 2024-09-06,11:00:29.000,250,10982858,13045,0,1725620428,13030.71834693,78.26148513000226,53474.7608448 2024-09-06,11:00:30.000,250,10982809,12925,0,1725620429,13030.73181954999,78.26148513000226,53474.74687056 2024-09-06,11:00:31.000,250,10982848,12645,0,1725620430,13030.725083239995,78.26853426000162,53474.72590920001 2024-09-06,11:00:32.000,250,10982833,12805,0,1725620431,13030.71161061999,78.19804296000075,53474.75385768001 2024-09-06,11:00:33.000,250,10982850,12765,0,1725620432,13030.71161061999,78.21214121999947,53474.75385768001 2024-09-06,11:00:34.000,250,10982851,13085,0,1725620433,13030.67119275999,78.19804296000075,53474.71193496 2024-09-06,11:00:35.000,250,10982849,12925,0,1725620434,13030.725083239995,78.19099383000139,53474.72590920001 2024-09-06,11:00:36.000,250,10982837,12725,0,1725620435,13030.75876479,78.18394470000203,53474.71892208 2024-09-06,11:00:37.000,250,10982832,12645,0,1725620436,13030.73855586,78.18394470000203,53474.7608448 2024-09-06,11:00:38.000,250,10982837,12925,0,1725620437,13030.745292169995,78.19099383000139,53474.74687056 2024-09-06,11:00:39.000,250,10982856,12925,0,1725620438,13030.75876479,78.16984644000331,53474.71892208 2024-09-06,11:00:40.000,250,10982862,12645,0,1725620439,13030.71834693,78.13460078999924,53474.70494784001 2024-09-06,11:00:41.000,250,10982855,12725,0,1725620440,13030.765501099995,78.11345340000116,53474.71193496 2024-09-06,11:00:42.000,250,10982839,12765,0,1725620441,13030.745292169995,78.07820775000437,53474.72590920001 2024-09-06,11:00:43.000,250,10982820,12765,0,1725620442,13030.805918959995,78.07115861999773,53474.69796072 2024-09-06,11:00:44.000,250,10982861,12925,0,1725620443,13030.79918265,78.05001122999965,53474.72590920001 2024-09-06,11:00:45.000,250,10982832,12525,0,1725620444,13030.826127889995,78.07115861999773,53474.732896320005 2024-09-06,11:00:46.000,250,10982816,12725,0,1725620445,13030.81265526999,78.05001122999965,53474.75385768001 2024-09-06,11:00:47.000,250,10982845,12685,0,1725620446,13030.846336819995,78.02181471000222,53474.72590920001 2024-09-06,11:00:48.000,250,10982841,12565,0,1725620447,13030.846336819995,78.0077164500035,53474.69796072 2024-09-06,11:00:49.000,250,10982839,12965,0,1725620448,13030.85980944,78.01476558000286,53474.72590920001 2024-09-06,11:00:50.000,250,10982846,12645,0,1725620449,13030.79918265,78.02886384000158,53474.6909736 2024-09-06,11:00:51.000,250,10982841,13045,0,1725620450,13030.81265526999,78.03591297000094,53474.71892208 2024-09-06,11:00:52.000,250,10982863,12525,0,1725620451,13030.77223740999,78.03591297000094,53474.69796072 2024-09-06,11:00:53.000,250,10982842,12605,0,1725620452,13030.79244633999,78.02886384000158,53474.70494784001 2024-09-06,11:00:54.000,250,10982849,12765,0,1725620453,13030.745292169995,78.02886384000158,53474.6909736 2024-09-06,11:00:55.000,250,10982841,12765,0,1725620454,13030.77223740999,78.07115861999773,53474.71892208 2024-09-06,11:00:56.000,250,10982836,12845,0,1725620455,13030.745292169995,78.05001122999965,53474.71892208 2024-09-06,11:00:57.000,250,10982853,12485,0,1725620456,13030.725083239995,78.0429621000003,53474.71193496 2024-09-06,11:00:58.000,250,10982847,12965,0,1725620457,13030.73181954999,78.08525688000373,53474.67001224 2024-09-06,11:00:59.000,250,10982827,12925,0,1725620458,13030.67119275999,78.09230601000309,53474.67699936001 2024-09-06,11:01:00.000,250,10982887,12805,0,1725620459,13030.67119275999,78.09230601000309,53474.73988344 2024-09-06,11:01:01.000,250,10982899,13045,0,1725620460,13030.67792907,78.09935514000244,53474.70494784001 2024-09-06,11:01:02.000,250,10982841,12725,0,1725620461,13030.65098382999,78.09935514000244,53474.65603800001 2024-09-06,11:01:03.000,250,10982825,13045,0,1725620462,13030.65772014,78.09935514000244,53474.70494784001 2024-09-06,11:01:04.000,250,10982854,12685,0,1725620463,13030.63077489999,78.11345340000116,53474.69796072 2024-09-06,11:01:05.000,250,10982855,12725,0,1725620464,13030.59709335,78.1064042700018,53474.70494784001 2024-09-06,11:01:06.000,250,10982835,12925,0,1725620465,13030.63077489999,78.13460078999924,53474.6909736 2024-09-06,11:01:07.000,250,10982862,12965,0,1725620466,13030.54993917999,78.13460078999924,53474.67699936001 2024-09-06,11:01:08.000,250,10982824,12925,0,1725620467,13030.522993939994,78.13460078999924,53474.72590920001 2024-09-06,11:01:09.000,250,10982860,12525,0,1725620468,13030.563411799994,78.12755165999988,53474.67699936001 2024-09-06,11:01:10.000,250,10982823,12725,0,1725620469,13030.522993939994,78.11345340000116,53474.67001224 2024-09-06,11:01:11.000,250,10982866,12645,0,1725620470,13030.482576079994,78.08525688000373,53474.64206376 2024-09-06,11:01:12.000,250,10982841,12885,0,1725620471,13030.448894529989,78.12755165999988,53474.64905088 2024-09-06,11:01:13.000,250,10982868,12725,0,1725620472,13030.435421909999,78.09230601000309,53474.6211024 2024-09-06,11:01:14.000,250,10982859,12605,0,1725620473,13030.448894529989,78.09935514000244,53474.69796072 2024-09-06,11:01:15.000,250,10982825,12645,0,1725620474,13030.408476669989,78.1064042700018,53474.64905088 2024-09-06,11:01:16.000,250,10982866,12645,0,1725620475,13030.381531429994,78.08525688000373,53474.683986480006 2024-09-06,11:01:17.000,250,10982840,13005,0,1725620476,13030.368058809989,78.09230601000309,53474.62808952001 2024-09-06,11:01:18.000,250,10982800,12685,0,1725620477,13030.314168329998,78.07115861999773,53474.614115280005 2024-09-06,11:01:19.000,250,10982832,12765,0,1725620478,13030.320904639993,78.09935514000244,53474.57917968 2024-09-06,11:01:20.000,250,10982837,13045,0,1725620479,13030.307432019988,78.11345340000116,53474.57917968 2024-09-06,11:01:21.000,250,10982875,12885,0,1725620480,13030.287223089988,78.09230601000309,53474.60712816001 2024-09-06,11:01:22.000,250,10982874,12645,0,1725620481,13030.267014159988,78.09935514000244,53474.6211024 2024-09-06,11:01:23.000,250,10982863,12805,0,1725620482,13030.219859989993,78.08525688000373,53474.5512312 2024-09-06,11:01:24.000,250,10982818,12805,0,1725620483,13030.253541539998,78.09230601000309,53474.54424408 2024-09-06,11:01:25.000,250,10982826,12525,0,1725620484,13030.260277849993,78.12050253000052,53474.5512312 2024-09-06,11:01:26.000,250,10982844,12605,0,1725620485,13030.219859989993,78.12050253000052,53474.48136 2024-09-06,11:01:27.000,250,10982879,12845,0,1725620486,13030.186178440003,78.09935514000244,53474.516295600006 2024-09-06,11:01:28.000,250,10982828,12685,0,1725620487,13030.179442129993,78.09935514000244,53474.50930848001 2024-09-06,11:01:29.000,250,10982816,12485,0,1725620488,13030.226596299988,78.09935514000244,53474.565205440005 2024-09-06,11:01:30.000,250,10982851,12765,0,1725620489,13030.186178440003,78.12050253000052,53474.53026984 2024-09-06,11:01:31.000,250,10982844,12645,0,1725620490,13030.192914749998,78.14869904999796,53474.58616680001 2024-09-06,11:01:32.000,250,10982855,12685,0,1725620491,13030.165969510002,78.12755165999988,53474.50930848001 2024-09-06,11:01:33.000,250,10982829,13285,0,1725620492,13030.112079029997,78.16279731000395,53474.45341152 2024-09-06,11:01:34.000,250,10982831,12525,0,1725620493,13030.078397479992,78.17689557000267,53474.43943728001 2024-09-06,11:01:35.000,250,10982853,12645,0,1725620494,13030.078397479992,78.16279731000395,53474.48834712001 2024-09-06,11:01:36.000,250,10982843,12565,0,1725620495,13030.058188549992,78.12755165999988,53474.48136 2024-09-06,11:01:37.000,250,10982894,12645,0,1725620496,13030.037979619992,78.1416499199986,53474.46738576001 2024-09-06,11:01:38.000,250,10982844,12965,0,1725620497,13030.017770689992,78.16984644000331,53474.45341152 2024-09-06,11:01:39.000,250,10982828,12485,0,1725620498,13029.997561759992,78.1557481800046,53474.41847592001 2024-09-06,11:01:40.000,250,10982833,12605,0,1725620499,13029.957143899992,78.16279731000395,53474.446424400005 2024-09-06,11:01:41.000,250,10982839,12765,0,1725620500,13029.957143899992,78.1557481800046,53474.40450168 2024-09-06,11:01:42.000,250,10982865,12765,0,1725620501,13029.957143899992,78.16984644000331,53474.45341152 2024-09-06,11:01:43.000,250,10982841,12565,0,1725620502,13029.970616519997,78.13460078999924,53474.4114888 2024-09-06,11:01:44.000,250,10982859,12605,0,1725620503,13029.916726039992,78.13460078999924,53474.39052744001 2024-09-06,11:01:45.000,250,10982825,12605,0,1725620504,13029.883044490001,78.12050253000052,53474.39052744001 2024-09-06,11:01:46.000,250,10982836,12525,0,1725620505,13029.856099249992,78.11345340000116,53474.36257896 2024-09-06,11:01:47.000,250,10982845,12485,0,1725620506,13029.842626630001,78.1416499199986,53474.33463048 2024-09-06,11:01:48.000,250,10982869,13285,0,1725620507,13029.781999840001,78.13460078999924,53474.31366912 2024-09-06,11:01:49.000,250,10982831,12805,0,1725620508,13029.795472459991,78.12050253000052,53474.34161760001 2024-09-06,11:01:50.000,250,10982835,12925,0,1725620509,13029.755054599991,78.1416499199986,53474.31366912 2024-09-06,11:01:51.000,250,10982823,12685,0,1725620510,13029.72137305,78.14869904999796,53474.33463048 2024-09-06,11:01:52.000,250,10982841,12845,0,1725620511,13029.70116412,78.16279731000395,53474.327643360004 2024-09-06,11:01:53.000,250,10982852,12685,0,1725620512,13029.67421887999,78.19099383000139,53474.31366912 2024-09-06,11:01:54.000,250,10982836,12845,0,1725620513,13029.647273639996,78.19804296000075,53474.29969488001 2024-09-06,11:01:55.000,250,10982834,12885,0,1725620514,13029.63380101999,78.19804296000075,53474.22283656001 2024-09-06,11:01:56.000,250,10982838,12565,0,1725620515,13029.6203284,78.20509209000011,53474.22283656001 2024-09-06,11:01:57.000,250,10982833,12765,0,1725620516,13029.606855779995,78.21919034999883,53474.21584944 2024-09-06,11:01:58.000,250,10982875,12805,0,1725620517,13029.566437919995,78.2544360000029,53474.22283656001 2024-09-06,11:01:59.000,250,10982803,12765,0,1725620518,13029.57317422999,78.27558339000097,53474.2368108 2024-09-06,11:02:00.000,250,10982837,12565,0,1725620519,13029.546228989995,78.30377990999841,53474.21584944 2024-09-06,11:02:01.000,250,10982873,12645,0,1725620520,13029.566437919995,78.30377990999841,53474.17392672001 2024-09-06,11:02:02.000,250,10982796,12925,0,1725620521,13029.55970161,78.29673077999905,53474.229823680005 2024-09-06,11:02:03.000,250,10982820,12885,0,1725620522,13029.526020059995,78.3178781700044,53474.19488808 2024-09-06,11:02:04.000,250,10982795,12525,0,1725620523,13029.51254743999,78.29673077999905,53474.180913840006 2024-09-06,11:02:05.000,250,10982814,12765,0,1725620524,13029.505811129995,78.33902556000248,53474.1669396 2024-09-06,11:02:06.000,250,10982842,12725,0,1725620525,13029.47886589,78.33902556000248,53474.159952480004 2024-09-06,11:02:07.000,250,10982800,12565,0,1725620526,13029.47212957999,78.32492730000376,53474.14597824 2024-09-06,11:02:08.000,250,10982807,12805,0,1725620527,13029.4182391,78.2896816499997,53474.14597824 2024-09-06,11:02:09.000,250,10982837,12525,0,1725620528,13029.45192064999,78.3178781700044,53474.13200400001 2024-09-06,11:02:10.000,250,10982822,12765,0,1725620529,13029.43844803,78.36017295000056,53474.0970684 2024-09-06,11:02:11.000,250,10982818,12765,0,1725620530,13029.404766479995,78.36722207999992,53474.06911992 2024-09-06,11:02:12.000,250,10982818,12805,0,1725620531,13029.364348619994,78.39541860000463,53473.992261600004 2024-09-06,11:02:13.000,250,10982832,12605,0,1725620532,13029.364348619994,78.36722207999992,53474.04815856 2024-09-06,11:02:14.000,250,10982831,12725,0,1725620533,13029.364348619994,78.388369469998,53474.06911992 2024-09-06,11:02:15.000,250,10982862,13085,0,1725620534,13029.317194449999,78.388369469998,53473.98527448001 2024-09-06,11:02:16.000,250,10982794,12885,0,1725620535,13029.317194449999,78.41656599000271,53473.97130024 2024-09-06,11:02:17.000,250,10982808,12565,0,1725620536,13029.296985519999,78.43066425000143,53473.97130024 2024-09-06,11:02:18.000,250,10982831,12765,0,1725620537,13029.256567659999,78.40246773000399,53474.00623584001 2024-09-06,11:02:19.000,250,10982803,12725,0,1725620538,13029.276776589999,78.40951686000335,53473.95732600001 2024-09-06,11:02:20.000,250,10982834,12845,0,1725620539,13029.256567659999,78.43066425000143,53473.92937752 2024-09-06,11:02:21.000,250,10982872,12805,0,1725620540,13029.27004027999,78.42361512000207,53473.96431312001 2024-09-06,11:02:22.000,250,10982844,12685,0,1725620541,13029.27004027999,78.44476251000015,53473.943351760005 2024-09-06,11:02:23.000,250,10982857,12725,0,1725620542,13029.216149799999,78.388369469998,53473.93636464001 2024-09-06,11:02:24.000,250,10982847,12605,0,1725620543,13029.216149799999,78.388369469998,53473.91540328001 2024-09-06,11:02:25.000,250,10982816,12885,0,1725620544,13029.209413489989,78.40246773000399,53473.90841616 2024-09-06,11:02:26.000,250,10982865,13005,0,1725620545,13029.229622419989,78.40951686000335,53473.88046768 2024-09-06,11:02:27.000,250,10982831,12645,0,1725620546,13029.195940869999,78.40951686000335,53473.90142904 2024-09-06,11:02:28.000,250,10982825,12925,0,1725620547,13029.189204559989,78.37427120999928,53473.894441920005 2024-09-06,11:02:29.000,250,10982843,12925,0,1725620548,13029.135314079998,78.41656599000271,53473.90142904 2024-09-06,11:02:30.000,250,10982844,12725,0,1725620549,13029.175731939999,78.39541860000463,53473.845532080006 2024-09-06,11:02:31.000,250,10982862,12885,0,1725620550,13029.155523009998,78.38132033999864,53473.8525192 2024-09-06,11:02:32.000,250,10982815,12765,0,1725620551,13029.128577769989,78.36722207999992,53473.83854496001 2024-09-06,11:02:33.000,250,10982842,12405,0,1725620552,13029.162259319994,78.40951686000335,53473.86649344001 2024-09-06,11:02:34.000,250,10982799,12485,0,1725620553,13029.121841459993,78.39541860000463,53473.78963512001 2024-09-06,11:02:35.000,250,10982832,12805,0,1725620554,13029.115105149998,78.39541860000463,53473.81059648 2024-09-06,11:02:36.000,250,10982823,12725,0,1725620555,13029.101632529993,78.40246773000399,53473.81059648 2024-09-06,11:02:37.000,250,10982791,12965,0,1725620556,13029.081423599993,78.43066425000143,53473.824570720004 2024-09-06,11:02:38.000,250,10982831,12685,0,1725620557,13029.101632529993,78.40951686000335,53473.80360936 2024-09-06,11:02:39.000,250,10982821,12845,0,1725620558,13029.067950979988,78.43066425000143,53473.824570720004 2024-09-06,11:02:40.000,250,10982863,12805,0,1725620559,13029.034269429998,78.44476251000015,53473.775660880005 2024-09-06,11:02:41.000,250,10982820,12805,0,1725620560,13029.047742049988,78.45886076999886,53473.78963512001 2024-09-06,11:02:42.000,250,10982820,12885,0,1725620561,13029.000587879993,78.50820468000165,53473.79662224001 2024-09-06,11:02:43.000,250,10982830,12805,0,1725620562,13028.993851569998,78.51525381000101,53473.74771240001 2024-09-06,11:02:44.000,250,10982833,12845,0,1725620563,13029.000587879993,78.52935206999973,53473.75469952 2024-09-06,11:02:45.000,250,10982850,12765,0,1725620564,13028.987115260003,78.52230294000037,53473.74072528 2024-09-06,11:02:46.000,250,10982815,12525,0,1725620565,13028.973642639998,78.53640119999909,53473.76168664 2024-09-06,11:02:47.000,250,10982801,12725,0,1725620566,13028.953433709998,78.55754859000444,53473.76867376001 2024-09-06,11:02:48.000,250,10982862,12805,0,1725620567,13028.939961089993,78.58574511000188,53473.726751040005 2024-09-06,11:02:49.000,250,10982839,12765,0,1725620568,13028.913015849997,78.57164685000316,53473.74072528 2024-09-06,11:02:50.000,250,10982774,12725,0,1725620569,13028.933224779998,78.62099075999868,53473.656879840004 2024-09-06,11:02:51.000,250,10982840,12885,0,1725620570,13028.879334299992,78.58574511000188,53473.726751040005 2024-09-06,11:02:52.000,250,10982797,12765,0,1725620571,13028.939961089993,78.68443293000018,53473.69181544 2024-09-06,11:02:53.000,250,10982832,12725,0,1725620572,13028.886070610002,78.71967858000426,53473.7127768 2024-09-06,11:02:54.000,250,10982821,12805,0,1725620573,13028.872597989997,78.67738380000083,53473.69181544 2024-09-06,11:02:55.000,250,10982840,12765,0,1725620574,13028.919752159993,78.74787510000169,53473.70578968 2024-09-06,11:02:56.000,250,10982798,13045,0,1725620575,13028.913015849997,78.76197336000041,53473.62893136001 2024-09-06,11:02:57.000,250,10982828,12685,0,1725620576,13028.879334299992,78.79721901000448,53473.69181544 2024-09-06,11:02:58.000,250,10982852,12765,0,1725620577,13028.865861680002,78.81836640000256,53473.68482832 2024-09-06,11:02:59.000,250,10982812,12725,0,1725620578,13028.872597989997,78.79721901000448,53473.656879840004 2024-09-06,11:03:00.000,250,10982832,12645,0,1725620579,13028.892806919997,78.85361204999936,53473.67085408001 2024-09-06,11:03:01.000,250,10982815,12645,0,1725620580,13028.886070610002,78.86771030999807,53473.71976392001 2024-09-06,11:03:02.000,250,10982836,12965,0,1725620581,13028.933224779998,78.86066117999871,53473.677841200006 2024-09-06,11:03:03.000,250,10982861,12885,0,1725620582,13028.933224779998,78.88885770000343,53473.66386696 2024-09-06,11:03:04.000,250,10982776,12805,0,1725620583,13028.960170019993,78.91705422000086,53473.677841200006 2024-09-06,11:03:05.000,250,10982834,12645,0,1725620584,13028.933224779998,78.88180857000407,53473.67085408001 2024-09-06,11:03:06.000,250,10982803,12605,0,1725620585,13028.966906330003,78.9452507399983,53473.677841200006 2024-09-06,11:03:07.000,250,10982786,12645,0,1725620586,13028.987115260003,78.9452507399983,53473.62194424001 2024-09-06,11:03:08.000,250,10982807,12725,0,1725620587,13029.020796809993,78.9593490000043,53473.607970000005 2024-09-06,11:03:09.000,250,10982824,12645,0,1725620588,13029.014060499998,78.95229986999766,53473.607970000005 2024-09-06,11:03:10.000,250,10982815,12605,0,1725620589,13029.034269429998,79.03688943000452,53473.656879840004 2024-09-06,11:03:11.000,250,10982824,12845,0,1725620590,13029.094896219998,79.00164378000045,53473.61495712 2024-09-06,11:03:12.000,250,10982865,12805,0,1725620591,13029.101632529993,79.02279116999853,53473.68482832 2024-09-06,11:03:13.000,250,10982851,12885,0,1725620592,13029.121841459993,79.01574203999917,53473.66386696 2024-09-06,11:03:14.000,250,10982836,12925,0,1725620593,13029.115105149998,79.02279116999853,53473.677841200006 2024-09-06,11:03:15.000,250,10982850,12445,0,1725620594,13029.135314079998,79.03688943000452,53473.66386696 2024-09-06,11:03:16.000,250,10982827,12805,0,1725620595,13029.168995629989,79.07213508000132,53473.7127768 2024-09-06,11:03:17.000,250,10982779,12685,0,1725620596,13029.148786699989,79.08623334000004,53473.68482832 2024-09-06,11:03:18.000,250,10982821,12685,0,1725620597,13029.175731939999,79.06508595000196,53473.71976392001 2024-09-06,11:03:19.000,250,10982808,12685,0,1725620598,13029.189204559989,79.08623334000004,53473.73373816 2024-09-06,11:03:20.000,250,10982822,12845,0,1725620599,13029.195940869999,79.1214789900041,53473.70578968 2024-09-06,11:03:21.000,250,10982802,12765,0,1725620600,13029.216149799999,79.13557725000283,53473.80360936 2024-09-06,11:03:22.000,250,10982855,12725,0,1725620601,13029.216149799999,79.1567246400009,53473.775660880005 2024-09-06,11:03:23.000,250,10982775,12725,0,1725620602,13029.236358729999,79.1567246400009,53473.7127768 2024-09-06,11:03:24.000,250,10982871,12605,0,1725620603,13029.276776589999,79.17787202999898,53473.74072528 2024-09-06,11:03:25.000,250,10982835,12725,0,1725620604,13029.276776589999,79.1567246400009,53473.76168664 2024-09-06,11:03:26.000,250,10982779,12845,0,1725620605,13029.29024920999,79.18492115999834,53473.74072528 2024-09-06,11:03:27.000,250,10982845,12725,0,1725620606,13029.317194449999,79.1919702899977,53473.76168664 2024-09-06,11:03:28.000,250,10982846,12605,0,1725620607,13029.33740338,79.17787202999898,53473.76168664 2024-09-06,11:03:29.000,250,10982836,13005,0,1725620608,13029.317194449999,79.17787202999898,53473.81059648 2024-09-06,11:03:30.000,250,10982822,12805,0,1725620609,13029.323930759994,79.17787202999898,53473.75469952 2024-09-06,11:03:31.000,250,10982835,12845,0,1725620610,13029.39129385999,79.17787202999898,53473.76867376001 2024-09-06,11:03:32.000,250,10982834,12605,0,1725620611,13029.41150278999,79.16377377000026,53473.824570720004 2024-09-06,11:03:33.000,250,10982801,12965,0,1725620612,13029.4182391,79.17787202999898,53473.75469952 2024-09-06,11:03:34.000,250,10982838,12725,0,1725620613,13029.45865696,79.14967551000154,53473.824570720004 2024-09-06,11:03:35.000,250,10982866,12685,0,1725620614,13029.43171171999,79.17787202999898,53473.845532080006 2024-09-06,11:03:36.000,250,10982841,12605,0,1725620615,13029.485602199995,79.1919702899977,53473.782648 2024-09-06,11:03:37.000,250,10982849,12605,0,1725620616,13029.53275636999,79.16377377000026,53473.80360936 2024-09-06,11:03:38.000,250,10982816,12885,0,1725620617,13029.51928375,79.19901942000433,53473.76168664 2024-09-06,11:03:39.000,250,10982806,12965,0,1725620618,13029.49907482,79.22721594000177,53473.81059648 2024-09-06,11:03:40.000,250,10982831,12845,0,1725620619,13029.526020059995,79.21311768000305,53473.8525192 2024-09-06,11:03:41.000,250,10982854,12605,0,1725620620,13029.566437919995,79.21311768000305,53473.824570720004 2024-09-06,11:03:42.000,250,10982816,12645,0,1725620621,13029.57317422999,79.22721594000177,53473.83854496001 2024-09-06,11:03:43.000,250,10982832,12885,0,1725620622,13029.606855779995,79.24836332999985,53473.83854496001 2024-09-06,11:03:44.000,250,10982824,12725,0,1725620623,13029.63380101999,79.24836332999985,53473.87348056 2024-09-06,11:03:45.000,250,10982863,12685,0,1725620624,13029.667482569996,79.24836332999985,53473.87348056 2024-09-06,11:03:46.000,250,10982822,12765,0,1725620625,13029.66074626,79.26246158999857,53473.80360936 2024-09-06,11:03:47.000,250,10982855,12765,0,1725620626,13029.707900429996,79.26951071999792,53473.845532080006 2024-09-06,11:03:48.000,250,10982856,12605,0,1725620627,13029.707900429996,79.27655985000456,53473.91540328001 2024-09-06,11:03:49.000,250,10982819,12645,0,1725620628,13029.70116412,79.28360898000392,53473.86649344001 2024-09-06,11:03:50.000,250,10982821,12445,0,1725620629,13029.768527219996,79.26246158999857,53473.87348056 2024-09-06,11:03:51.000,250,10982835,12925,0,1725620630,13029.775263529991,79.26246158999857,53473.88745480001 2024-09-06,11:03:52.000,250,10982875,12965,0,1725620631,13029.795472459991,79.26246158999857,53473.91540328001 2024-09-06,11:03:53.000,250,10982832,12605,0,1725620632,13029.788736149996,79.27655985000456,53473.943351760005 2024-09-06,11:03:54.000,250,10982891,13005,0,1725620633,13029.822417700001,79.27655985000456,53473.91540328001 2024-09-06,11:03:55.000,250,10982839,12845,0,1725620634,13029.856099249992,79.27655985000456,53473.91540328001 2024-09-06,11:03:56.000,250,10982862,12965,0,1725620635,13029.842626630001,79.2554124599992,53473.90841616 2024-09-06,11:03:57.000,250,10982888,12845,0,1725620636,13029.835890319991,79.27655985000456,53473.95732600001 2024-09-06,11:03:58.000,250,10982853,12965,0,1725620637,13029.896517109992,79.31180550000136,53473.9223904 2024-09-06,11:03:59.000,250,10982902,12445,0,1725620638,13029.930198659997,79.28360898000392,53473.88046768 2024-09-06,11:04:00.000,250,10982875,12845,0,1725620639,13029.909989729997,79.2554124599992,53473.91540328001 2024-09-06,11:04:01.000,250,10982893,12765,0,1725620640,13029.957143899992,79.31180550000136,53473.90142904 2024-09-06,11:04:02.000,250,10982827,12845,0,1725620641,13029.963880210002,79.304756370002,53473.95033888 2024-09-06,11:04:03.000,250,10982832,12605,0,1725620642,13029.984089140002,79.31885463000071,53473.95732600001 2024-09-06,11:04:04.000,250,10982860,12725,0,1725620643,13029.943671280002,79.36114941000415,53473.943351760005 2024-09-06,11:04:05.000,250,10982828,13085,0,1725620644,13030.004298070002,79.35410028000479,53473.943351760005 2024-09-06,11:04:06.000,250,10982849,12605,0,1725620645,13030.024507000002,79.36114941000415,53473.95732600001 2024-09-06,11:04:07.000,250,10982914,12885,0,1725620646,13030.024507000002,79.35410028000479,53473.96431312001 2024-09-06,11:04:08.000,250,10982835,12885,0,1725620647,13030.044715930002,79.34705114999815,53473.98527448001 2024-09-06,11:04:09.000,250,10982866,12765,0,1725620648,13030.078397479992,79.35410028000479,53473.992261600004 2024-09-06,11:04:10.000,250,10982817,12645,0,1725620649,13030.091870099997,79.3681985400035,53474.00623584001 2024-09-06,11:04:11.000,250,10982831,12965,0,1725620650,13030.132287959997,79.3681985400035,53474.02021008 2024-09-06,11:04:12.000,250,10982851,12765,0,1725620651,13030.179442129993,79.38229680000222,53474.03418432001 2024-09-06,11:04:13.000,250,10982864,12885,0,1725620652,13030.186178440003,79.38229680000222,53474.00623584001 2024-09-06,11:04:14.000,250,10982836,12645,0,1725620653,13030.213123679998,79.38934593000158,53473.992261600004 2024-09-06,11:04:15.000,250,10982799,12765,0,1725620654,13030.219859989993,79.38229680000222,53473.95033888 2024-09-06,11:04:16.000,250,10982855,12965,0,1725620655,13030.253541539998,79.38934593000158,53473.97828736 2024-09-06,11:04:17.000,250,10982828,13005,0,1725620656,13030.273750469998,79.4034441900003,53473.97828736 2024-09-06,11:04:18.000,250,10982838,12805,0,1725620657,13030.334377259998,79.38934593000158,53474.00623584001 2024-09-06,11:04:19.000,250,10982846,12685,0,1725620658,13030.334377259998,79.44573897000373,53474.04117144 2024-09-06,11:04:20.000,250,10982867,13085,0,1725620659,13030.354586189998,79.47393549000117,53474.03418432001 2024-09-06,11:04:21.000,250,10982856,12605,0,1725620660,13030.381531429994,79.45983723000245,53474.03418432001 2024-09-06,11:04:22.000,250,10982849,12685,0,1725620661,13030.388267739989,79.45278810000309,53474.04815856 2024-09-06,11:04:23.000,250,10982850,12805,0,1725620662,13030.442158219994,79.47393549000117,53474.06911992 2024-09-06,11:04:24.000,250,10982817,12885,0,1725620663,13030.462367149994,79.48098462000053,53474.10405552001 2024-09-06,11:04:25.000,250,10982843,12805,0,1725620664,13030.455630839999,79.5162302700046,53474.05514568001 2024-09-06,11:04:26.000,250,10982837,12805,0,1725620665,13030.475839769999,79.5162302700046,53474.06911992 2024-09-06,11:04:27.000,250,10982820,12925,0,1725620666,13030.543202869994,79.52327940000396,53474.13200400001 2024-09-06,11:04:28.000,250,10982807,12885,0,1725620667,13030.543202869994,79.57262330999947,53474.07610704 2024-09-06,11:04:29.000,250,10982873,12885,0,1725620668,13030.543202869994,79.54442679000203,53474.07610704 2024-09-06,11:04:30.000,250,10982858,12565,0,1725620669,13030.583620729994,79.5514759200014,53474.062132800005 2024-09-06,11:04:31.000,250,10982806,12525,0,1725620670,13030.59035703999,79.55852505000075,53474.111042640005 2024-09-06,11:04:32.000,250,10982856,13045,0,1725620671,13030.61056596999,79.56557418000011,53474.08309416001 2024-09-06,11:04:33.000,250,10982774,12525,0,1725620672,13030.63077489999,79.60786896000354,53474.10405552001 2024-09-06,11:04:34.000,250,10982850,12725,0,1725620673,13030.63751121,79.57967243999883,53474.12501688001 2024-09-06,11:04:35.000,250,10982833,12565,0,1725620674,13030.65098382999,79.62901635000162,53474.09008128 2024-09-06,11:04:36.000,250,10982826,12685,0,1725620675,13030.65098382999,79.66426199999842,53474.13200400001 2024-09-06,11:04:37.000,250,10982835,12845,0,1725620676,13030.63751121,79.67836026000441,53474.13899112 2024-09-06,11:04:38.000,250,10982818,12685,0,1725620677,13030.65098382999,79.68540939000377,53474.10405552001 2024-09-06,11:04:39.000,250,10982853,12965,0,1725620678,13030.69140168999,79.72770416999992,53474.159952480004 2024-09-06,11:04:40.000,250,10982835,12885,0,1725620679,13030.664456449995,79.72770416999992,53474.11802976 2024-09-06,11:04:41.000,250,10982830,12645,0,1725620680,13030.704874309995,79.748851559998,53474.11802976 2024-09-06,11:04:42.000,250,10982835,12965,0,1725620681,13030.67792907,79.78409721000207,53474.10405552001 2024-09-06,11:04:43.000,250,10982854,12685,0,1725620682,13030.71161061999,79.81229372999951,53474.07610704 2024-09-06,11:04:44.000,250,10982874,12925,0,1725620683,13030.73181954999,79.74180242999864,53474.14597824 2024-09-06,11:04:45.000,250,10982858,12765,0,1725620684,13030.73181954999,79.79819547000079,53474.13899112 2024-09-06,11:04:46.000,250,10982901,12765,0,1725620685,13030.73855586,79.748851559998,53474.1669396 2024-09-06,11:04:47.000,250,10982820,13165,0,1725620686,13030.75876479,79.76999895000336,53474.159952480004 2024-09-06,11:04:48.000,250,10982823,12885,0,1725620687,13030.81939158,79.79819547000079,53474.15296536001 2024-09-06,11:04:49.000,250,10982860,12725,0,1725620688,13030.81939158,79.76999895000336,53474.14597824 2024-09-06,11:04:50.000,250,10982829,12885,0,1725620689,13030.866545749996,79.76999895000336,53474.19488808 2024-09-06,11:04:51.000,250,10982818,12765,0,1725620690,13030.886754679996,79.77704808000271,53474.15296536001 2024-09-06,11:04:52.000,250,10982849,13045,0,1725620691,13030.886754679996,79.75590069000464,53474.14597824 2024-09-06,11:04:53.000,250,10982844,12605,0,1725620692,13030.89349098999,79.748851559998,53474.19488808 2024-09-06,11:04:54.000,250,10982837,12485,0,1725620693,13030.947381469996,79.762949820004,53474.18790096 2024-09-06,11:04:55.000,250,10982841,12565,0,1725620694,13030.947381469996,79.79114634000143,53474.229823680005 2024-09-06,11:04:56.000,250,10982813,12685,0,1725620695,13030.987799329996,79.77704808000271,53474.15296536001 2024-09-06,11:04:57.000,250,10982852,12765,0,1725620696,13031.028217189996,79.762949820004,53474.13200400001 2024-09-06,11:04:58.000,250,10982841,12965,0,1725620697,13031.041689810001,79.78409721000207,53474.180913840006 2024-09-06,11:04:59.000,250,10982841,13005,0,1725620698,13031.048426119996,79.81934285999887,53474.111042640005 2024-09-06,11:05:00.000,250,10982829,12885,0,1725620699,13031.055162429991,79.81229372999951,53474.159952480004 2024-09-06,11:05:01.000,250,10982848,13085,0,1725620700,13031.041689810001,79.79819547000079,53474.15296536001 2024-09-06,11:05:02.000,250,10982860,12725,0,1725620701,13031.001271950001,79.81229372999951,53474.13899112 2024-09-06,11:05:03.000,250,10982850,12725,0,1725620702,13031.008008259996,79.88278503000038,53474.20187520001 2024-09-06,11:05:04.000,250,10982847,12445,0,1725620703,13031.034953499991,79.84753938000358,53474.17392672001 2024-09-06,11:05:05.000,250,10982855,12605,0,1725620704,13031.034953499991,79.84753938000358,53474.12501688001 2024-09-06,11:05:06.000,250,10982846,12885,0,1725620705,13031.014744569991,79.84049025000422,53474.159952480004 2024-09-06,11:05:07.000,250,10982874,12885,0,1725620706,13031.028217189996,79.88983415999974,53474.17392672001 2024-09-06,11:05:08.000,250,10982817,13005,0,1725620707,13031.048426119996,79.8968832899991,53474.15296536001 2024-09-06,11:05:09.000,250,10982878,13045,0,1725620708,13031.048426119996,79.92507981000381,53474.14597824 2024-09-06,11:05:10.000,250,10982818,12925,0,1725620709,13031.034953499991,79.94622720000189,53474.0970684 2024-09-06,11:05:11.000,250,10982819,12605,0,1725620710,13031.021480880001,79.90393241999845,53474.13899112 2024-09-06,11:05:12.000,250,10982839,12645,0,1725620711,13031.034953499991,79.91098154999781,53474.1669396 2024-09-06,11:05:13.000,250,10982840,12765,0,1725620712,13031.075371359992,79.93917807000253,53474.159952480004 2024-09-06,11:05:14.000,250,10982854,12765,0,1725620713,13031.095580289992,79.98147284999868,53474.12501688001 2024-09-06,11:05:15.000,250,10982862,12965,0,1725620714,13031.075371359992,79.97442371999932,53474.15296536001 2024-09-06,11:05:16.000,250,10982852,12845,0,1725620715,13031.102316600001,79.97442371999932,53474.159952480004 2024-09-06,11:05:17.000,250,10982889,12805,0,1725620716,13031.102316600001,79.9603254600006,53474.159952480004 2024-09-06,11:05:18.000,250,10982867,12805,0,1725620717,13031.075371359992,80.00262024000403,53474.12501688001 2024-09-06,11:05:19.000,250,10982872,12725,0,1725620718,13031.109052909997,80.00262024000403,53474.180913840006 2024-09-06,11:05:20.000,250,10982856,12845,0,1725620719,13031.088843979996,80.0096693700034,53474.1669396 2024-09-06,11:05:21.000,250,10982896,13125,0,1725620720,13031.122525530001,80.02376763000211,53474.1669396 2024-09-06,11:05:22.000,250,10982849,12765,0,1725620721,13031.129261839997,80.03786589000083,53474.15296536001 2024-09-06,11:05:23.000,250,10982827,12725,0,1725620722,13031.109052909997,80.0096693700034,53474.14597824 2024-09-06,11:05:24.000,250,10982883,12805,0,1725620723,13031.102316600001,80.03081676000147,53474.14597824 2024-09-06,11:05:25.000,250,10982847,12525,0,1725620724,13031.115789219992,79.99557111000468,53474.111042640005 2024-09-06,11:05:26.000,250,10982878,12605,0,1725620725,13031.088843979996,80.02376763000211,53474.10405552001 2024-09-06,11:05:27.000,250,10982907,12765,0,1725620726,13031.068635049996,80.02376763000211,53474.15296536001 2024-09-06,11:05:28.000,250,10982844,12805,0,1725620727,13031.102316600001,80.0096693700034,53474.12501688001 2024-09-06,11:05:29.000,250,10982830,12565,0,1725620728,13031.122525530001,80.0096693700034,53474.10405552001 2024-09-06,11:05:30.000,250,10982863,12645,0,1725620729,13031.162943390002,80.03081676000147,53474.1669396 2024-09-06,11:05:31.000,250,10982855,12605,0,1725620730,13031.156207079992,80.04491502000019,53474.1669396 2024-09-06,11:05:32.000,250,10982825,12605,0,1725620731,13031.176416009992,80.03786589000083,53474.11802976 2024-09-06,11:05:33.000,250,10982858,12765,0,1725620732,13031.183152320002,80.0731115400049,53474.14597824 2024-09-06,11:05:34.000,250,10982812,12765,0,1725620733,13031.203361250002,80.02376763000211,53474.12501688001 2024-09-06,11:05:35.000,250,10982839,12885,0,1725620734,13031.169679699997,80.02376763000211,53474.15296536001 2024-09-06,11:05:36.000,250,10982806,12605,0,1725620735,13031.196624939992,80.05196414999955,53474.13899112 2024-09-06,11:05:37.000,250,10982840,12605,0,1725620736,13031.216833869992,80.01671850000275,53474.180913840006 2024-09-06,11:05:38.000,250,10982821,12925,0,1725620737,13031.230306489997,79.99557111000468,53474.14597824 2024-09-06,11:05:39.000,250,10982841,12565,0,1725620738,13031.250515419997,79.99557111000468,53474.12501688001 2024-09-06,11:05:40.000,250,10982869,12925,0,1725620739,13031.257251729992,79.96737458999996,53474.08309416001 2024-09-06,11:05:41.000,250,10982802,12565,0,1725620740,13031.290933279997,79.93917807000253,53474.0970684 2024-09-06,11:05:42.000,250,10982849,12605,0,1725620741,13031.277460659992,79.9603254600006,53474.10405552001 2024-09-06,11:05:43.000,250,10982794,12925,0,1725620742,13031.317878519993,79.96737458999996,53474.00623584001 2024-09-06,11:05:44.000,250,10982848,12765,0,1725620743,13031.311142209997,79.98147284999868,53474.06911992 2024-09-06,11:05:45.000,250,10982818,12845,0,1725620744,13031.311142209997,79.9603254600006,53474.0970684 2024-09-06,11:05:46.000,250,10982833,12685,0,1725620745,13031.331351139997,79.91803068000445,53474.08309416001 2024-09-06,11:05:47.000,250,10982809,12525,0,1725620746,13031.385241620002,79.92507981000381,53474.04815856 2024-09-06,11:05:48.000,250,10982829,12605,0,1725620747,13031.358296379993,79.91803068000445,53474.06911992 2024-09-06,11:05:49.000,250,10982868,13125,0,1725620748,13031.412186859998,79.93212894000317,53474.07610704 2024-09-06,11:05:50.000,250,10982788,12685,0,1725620749,13031.365032690002,79.88983415999974,53474.04815856 2024-09-06,11:05:51.000,250,10982838,12925,0,1725620750,13031.378505309993,79.91803068000445,53474.04815856 2024-09-06,11:05:52.000,250,10982837,12845,0,1725620751,13031.365032690002,79.91098154999781,53474.062132800005 2024-09-06,11:05:53.000,250,10982857,12685,0,1725620752,13031.378505309993,79.93917807000253,53474.06911992 2024-09-06,11:05:54.000,250,10982832,12725,0,1725620753,13031.344823760002,79.88278503000038,53474.04117144 2024-09-06,11:05:55.000,250,10982849,12645,0,1725620754,13031.398714239993,79.91803068000445,53474.06911992 2024-09-06,11:05:56.000,250,10982837,12605,0,1725620755,13031.385241620002,79.88983415999974,53474.03418432001 2024-09-06,11:05:57.000,250,10982828,13125,0,1725620756,13031.351560069998,79.8968832899991,53474.0271972 2024-09-06,11:05:58.000,250,10982879,12885,0,1725620757,13031.344823760002,79.88983415999974,53474.04117144 2024-09-06,11:05:59.000,250,10982848,12685,0,1725620758,13031.338087449993,79.91098154999781,53474.013222960006 2024-09-06,11:06:00.000,250,10982828,12925,0,1725620759,13031.371768999998,79.92507981000381,53474.02021008 2024-09-06,11:06:01.000,250,10982831,12725,0,1725620760,13031.351560069998,79.96737458999996,53474.04117144 2024-09-06,11:06:02.000,250,10982849,12605,0,1725620761,13031.371768999998,79.93212894000317,53474.00623584001 2024-09-06,11:06:03.000,250,10982789,12685,0,1725620762,13031.365032690002,79.90393241999845,53474.02021008 2024-09-06,11:06:04.000,250,10982887,12685,0,1725620763,13031.358296379993,79.92507981000381,53473.99924872 2024-09-06,11:06:05.000,250,10982867,12605,0,1725620764,13031.351560069998,79.9603254600006,53474.04117144 2024-09-06,11:06:06.000,250,10982863,12805,0,1725620765,13031.365032690002,79.91098154999781,53473.992261600004 2024-09-06,11:06:07.000,250,10982839,13085,0,1725620766,13031.371768999998,79.93212894000317,53474.03418432001 2024-09-06,11:06:08.000,250,10982843,12765,0,1725620767,13031.331351139997,79.91803068000445,53474.04815856 2024-09-06,11:06:09.000,250,10982863,12805,0,1725620768,13031.371768999998,79.91803068000445,53474.05514568001 2024-09-06,11:06:10.000,250,10982866,12685,0,1725620769,13031.371768999998,79.90393241999845,53474.0271972 2024-09-06,11:06:11.000,250,10982860,12925,0,1725620770,13031.358296379993,79.91098154999781,53474.0271972 2024-09-06,11:06:12.000,250,10982830,12605,0,1725620771,13031.391977929998,79.8968832899991,53474.04117144 2024-09-06,11:06:13.000,250,10982850,12725,0,1725620772,13031.398714239993,79.91803068000445,53474.0271972 2024-09-06,11:06:14.000,250,10982834,12725,0,1725620773,13031.412186859998,79.8968832899991,53474.06911992 2024-09-06,11:06:15.000,250,10982856,12885,0,1725620774,13031.378505309993,79.86868677000166,53474.00623584001 2024-09-06,11:06:16.000,250,10982841,12885,0,1725620775,13031.378505309993,79.90393241999845,53473.98527448001 2024-09-06,11:06:17.000,250,10982845,12805,0,1725620776,13031.418923169993,79.84753938000358,53474.02021008 2024-09-06,11:06:18.000,250,10982856,12605,0,1725620777,13031.418923169993,79.84753938000358,53474.0271972 2024-09-06,11:06:19.000,250,10982849,12805,0,1725620778,13031.425659480003,79.84753938000358,53474.04117144 2024-09-06,11:06:20.000,250,10982876,12685,0,1725620779,13031.418923169993,79.81934285999887,53473.98527448001 2024-09-06,11:06:21.000,250,10982874,12765,0,1725620780,13031.425659480003,79.82639198999823,53473.95033888 2024-09-06,11:06:22.000,250,10982885,12765,0,1725620781,13031.439132099993,79.79114634000143,53473.97130024 2024-09-06,11:06:23.000,250,10982866,12605,0,1725620782,13031.425659480003,79.78409721000207,53474.013222960006 2024-09-06,11:06:24.000,250,10982880,12965,0,1725620783,13031.445868409988,79.81229372999951,53474.00623584001 2024-09-06,11:06:25.000,250,10982807,12485,0,1725620784,13031.445868409988,79.81229372999951,53473.98527448001 2024-09-06,11:06:26.000,250,10982883,12765,0,1725620785,13031.432395789998,79.82639198999823,53473.98527448001 2024-09-06,11:06:27.000,250,10982835,12805,0,1725620786,13031.439132099993,79.84049025000422,53474.03418432001 2024-09-06,11:06:28.000,250,10982886,12885,0,1725620787,13031.425659480003,79.83344112000486,53473.95732600001 2024-09-06,11:06:29.000,250,10982931,12765,0,1725620788,13031.418923169993,79.84049025000422,53473.97130024 2024-09-06,11:06:30.000,250,10982842,12845,0,1725620789,13031.405450550003,79.83344112000486,53473.96431312001 2024-09-06,11:06:31.000,250,10982838,12725,0,1725620790,13031.412186859998,79.83344112000486,53473.98527448001 2024-09-06,11:06:32.000,250,10982846,12845,0,1725620791,13031.412186859998,79.81934285999887,53473.96431312001 2024-09-06,11:06:33.000,250,10982910,12805,0,1725620792,13031.418923169993,79.83344112000486,53473.98527448001 2024-09-06,11:06:34.000,250,10982867,12645,0,1725620793,13031.439132099993,79.8616376400023,53473.88745480001 2024-09-06,11:06:35.000,250,10982890,12725,0,1725620794,13031.425659480003,79.83344112000486,53473.894441920005 2024-09-06,11:06:36.000,250,10982868,12925,0,1725620795,13031.452604719998,79.80524460000015,53473.90841616 2024-09-06,11:06:37.000,250,10982840,13005,0,1725620796,13031.445868409988,79.81229372999951,53473.943351760005 2024-09-06,11:06:38.000,250,10982832,12765,0,1725620797,13031.425659480003,79.80524460000015,53473.90142904 2024-09-06,11:06:39.000,250,10982868,12805,0,1725620798,13031.452604719998,79.78409721000207,53473.95033888 2024-09-06,11:06:40.000,250,10982860,12885,0,1725620799,13031.472813649998,79.79114634000143,53473.96431312001 2024-09-06,11:06:41.000,250,10982848,12605,0,1725620800,13031.466077339988,79.79819547000079,53473.97130024 2024-09-06,11:06:42.000,250,10982881,12725,0,1725620801,13031.486286269988,79.79114634000143,53473.97828736 2024-09-06,11:06:43.000,250,10982901,12965,0,1725620802,13031.533440439998,79.77704808000271,53473.95732600001 2024-09-06,11:06:44.000,250,10982869,12685,0,1725620803,13031.540176749993,79.75590069000464,53473.96431312001 2024-09-06,11:06:45.000,250,10982841,13125,0,1725620804,13031.533440439998,79.79114634000143,53473.992261600004 2024-09-06,11:06:46.000,250,10982824,12645,0,1725620805,13031.533440439998,79.74180242999864,53473.943351760005 2024-09-06,11:06:47.000,250,10982854,12525,0,1725620806,13031.540176749993,79.78409721000207,53473.92937752 2024-09-06,11:06:48.000,250,10982838,12565,0,1725620807,13031.540176749993,79.79114634000143,53473.87348056 2024-09-06,11:06:49.000,250,10982876,12925,0,1725620808,13031.553649369998,79.75590069000464,53473.93636464001 2024-09-06,11:06:50.000,250,10982888,12725,0,1725620809,13031.600803539994,79.72065504000057,53473.97828736 2024-09-06,11:06:51.000,250,10982831,12565,0,1725620810,13031.621012469994,79.74180242999864,53473.943351760005 2024-09-06,11:06:52.000,250,10982840,12885,0,1725620811,13031.661430329994,79.7136059100012,53473.9223904 2024-09-06,11:06:53.000,250,10982850,12885,0,1725620812,13031.701848189994,79.7136059100012,53473.943351760005 2024-09-06,11:06:54.000,250,10982848,13005,0,1725620813,13031.68837556999,79.67836026000441,53473.97130024 2024-09-06,11:06:55.000,250,10982846,12725,0,1725620814,13031.72879342999,79.67131112999778,53473.92937752 2024-09-06,11:06:56.000,250,10982875,12925,0,1725620815,13031.735529739999,79.66426199999842,53473.92937752 2024-09-06,11:06:57.000,250,10982835,12965,0,1725620816,13031.7759476,79.6501637399997,53473.97130024 2024-09-06,11:06:58.000,250,10982821,12965,0,1725620817,13031.81636546,79.66426199999842,53473.992261600004 2024-09-06,11:06:59.000,250,10982852,12845,0,1725620818,13031.843310699995,79.62901635000162,53473.992261600004 2024-09-06,11:07:00.000,250,10982838,12805,0,1725620819,13031.87025593999,79.57262330999947,53474.02021008 2024-09-06,11:07:01.000,250,10982834,12605,0,1725620820,13031.883728559995,79.57967243999883,53473.992261600004 2024-09-06,11:07:02.000,250,10982859,12565,0,1725620821,13031.883728559995,79.54442679000203,53473.992261600004 2024-09-06,11:07:03.000,250,10982841,12885,0,1725620822,13031.87025593999,79.54442679000203,53473.90841616 2024-09-06,11:07:04.000,250,10982827,12605,0,1725620823,13031.91741011,79.53737766000268,53473.9223904 2024-09-06,11:07:05.000,250,10982886,12965,0,1725620824,13031.95782797,79.55852505000075,53473.98527448001 2024-09-06,11:07:06.000,250,10982821,12965,0,1725620825,13031.95782797,79.53032853000332,53473.96431312001 2024-09-06,11:07:07.000,250,10982880,12605,0,1725620826,13031.944355349995,79.48803374999989,53473.99924872 2024-09-06,11:07:08.000,250,10982860,12685,0,1725620827,13031.95109165999,79.48803374999989,53473.992261600004 2024-09-06,11:07:09.000,250,10982857,12925,0,1725620828,13031.97130058999,79.47393549000117,53474.00623584001 2024-09-06,11:07:10.000,250,10982869,12925,0,1725620829,13031.99150951999,79.45983723000245,53474.0271972 2024-09-06,11:07:11.000,250,10982820,12765,0,1725620830,13031.95109165999,79.45278810000309,53473.99924872 2024-09-06,11:07:12.000,250,10982860,12725,0,1725620831,13031.924146419995,79.46688636000181,53473.99924872 2024-09-06,11:07:13.000,250,10982891,12765,0,1725620832,13031.984773209995,79.45983723000245,53474.04815856 2024-09-06,11:07:14.000,250,10982876,12565,0,1725620833,13031.964564279995,79.45278810000309,53474.05514568001 2024-09-06,11:07:15.000,250,10982842,12885,0,1725620834,13031.97130058999,79.46688636000181,53473.96431312001 2024-09-06,11:07:16.000,250,10982819,12925,0,1725620835,13031.964564279995,79.43164070999774,53473.99924872 2024-09-06,11:07:17.000,250,10982865,12565,0,1725620836,13031.984773209995,79.42459157999838,53474.013222960006 2024-09-06,11:07:18.000,250,10982855,12685,0,1725620837,13031.95109165999,79.44573897000373,53474.0271972 2024-09-06,11:07:19.000,250,10982822,12765,0,1725620838,13031.944355349995,79.37524767000286,53473.95732600001 2024-09-06,11:07:20.000,250,10982889,12765,0,1725620839,13031.964564279995,79.34705114999815,53473.97130024 2024-09-06,11:07:21.000,250,10982826,13005,0,1725620840,13031.944355349995,79.34000201999879,53473.97828736 2024-09-06,11:07:22.000,250,10982840,13125,0,1725620841,13031.95109165999,79.32590376000007,53473.98527448001 2024-09-06,11:07:23.000,250,10982836,12765,0,1725620842,13031.944355349995,79.32590376000007,53474.013222960006 2024-09-06,11:07:24.000,250,10982842,12645,0,1725620843,13031.93088272999,79.37524767000286,53474.0271972 2024-09-06,11:07:25.000,250,10982817,12645,0,1725620844,13031.9780369,79.36114941000415,53474.013222960006 2024-09-06,11:07:26.000,250,10982834,12605,0,1725620845,13031.903937489995,79.34705114999815,53473.992261600004 2024-09-06,11:07:27.000,250,10982785,12805,0,1725620846,13031.944355349995,79.36114941000415,53474.02021008 2024-09-06,11:07:28.000,250,10982849,12565,0,1725620847,13031.903937489995,79.34705114999815,53473.992261600004 2024-09-06,11:07:29.000,250,10982778,12765,0,1725620848,13031.89720118,79.36114941000415,53473.97130024 2024-09-06,11:07:30.000,250,10982799,12645,0,1725620849,13031.87025593999,79.34705114999815,53473.992261600004 2024-09-06,11:07:31.000,250,10982832,12765,0,1725620850,13031.83657439,79.37524767000286,53473.992261600004 2024-09-06,11:07:32.000,250,10982844,12725,0,1725620851,13031.87699225,79.34000201999879,53473.97130024 2024-09-06,11:07:33.000,250,10982893,12725,0,1725620852,13031.85004700999,79.33295288999943,53474.00623584001 2024-09-06,11:07:34.000,250,10982892,12885,0,1725620853,13031.83657439,79.3681985400035,53474.00623584001 2024-09-06,11:07:35.000,250,10982836,12925,0,1725620854,13031.80962914999,79.38229680000222,53473.96431312001 2024-09-06,11:07:36.000,250,10982833,12885,0,1725620855,13031.83657439,79.32590376000007,53474.00623584001 2024-09-06,11:07:37.000,250,10982844,12725,0,1725620856,13031.80962914999,79.33295288999943,53474.00623584001 2024-09-06,11:07:38.000,250,10982832,13005,0,1725620857,13031.80962914999,79.33295288999943,53474.05514568001 2024-09-06,11:07:39.000,250,10982835,12805,0,1725620858,13031.79615653,79.3681985400035,53473.97828736 2024-09-06,11:07:40.000,250,10982852,12885,0,1725620859,13031.762474979994,79.35410028000479,53473.96431312001 2024-09-06,11:07:41.000,250,10982846,12765,0,1725620860,13031.76921128999,79.35410028000479,53473.9223904 2024-09-06,11:07:42.000,250,10982807,12685,0,1725620861,13031.7759476,79.29770724000264,53473.97130024 2024-09-06,11:07:43.000,250,10982895,12925,0,1725620862,13031.715320809999,79.34705114999815,53473.96431312001 2024-09-06,11:07:44.000,250,10982855,12805,0,1725620863,13031.70858449999,79.31180550000136,53473.99924872 2024-09-06,11:07:45.000,250,10982869,12765,0,1725620864,13031.722057119994,79.34705114999815,53473.943351760005 2024-09-06,11:07:46.000,250,10982837,12485,0,1725620865,13031.722057119994,79.36114941000415,53473.98527448001 2024-09-06,11:07:47.000,250,10982810,12685,0,1725620866,13031.722057119994,79.37524767000286,53473.95033888 2024-09-06,11:07:48.000,250,10982848,12965,0,1725620867,13031.70858449999,79.34705114999815,53473.92937752 2024-09-06,11:07:49.000,250,10982818,12845,0,1725620868,13031.722057119994,79.34705114999815,53473.95033888 2024-09-06,11:07:50.000,250,10982861,12765,0,1725620869,13031.722057119994,79.35410028000479,53473.894441920005 2024-09-06,11:07:51.000,250,10982847,12765,0,1725620870,13031.68837556999,79.31180550000136,53473.90142904 2024-09-06,11:07:52.000,250,10982820,12605,0,1725620871,13031.701848189994,79.34705114999815,53473.95033888 2024-09-06,11:07:53.000,250,10982901,12885,0,1725620872,13031.661430329994,79.33295288999943,53473.9223904 2024-09-06,11:07:54.000,250,10982871,12725,0,1725620873,13031.647957709989,79.32590376000007,53473.894441920005 2024-09-06,11:07:55.000,250,10982842,12805,0,1725620874,13031.634485089999,79.34705114999815,53473.86649344001 2024-09-06,11:07:56.000,250,10982850,12765,0,1725620875,13031.647957709989,79.37524767000286,53473.845532080006 2024-09-06,11:07:57.000,250,10982838,12725,0,1725620876,13031.627748779989,79.37524767000286,53473.87348056 2024-09-06,11:07:58.000,250,10982842,12765,0,1725620877,13031.607539849989,79.38934593000158,53473.80360936 2024-09-06,11:07:59.000,250,10982818,12965,0,1725620878,13031.580594609994,79.4034441900003,53473.80360936 2024-09-06,11:08:00.000,250,10982825,12805,0,1725620879,13031.600803539994,79.44573897000373,53473.83854496001 2024-09-06,11:08:01.000,250,10982862,12965,0,1725620880,13031.573858299998,79.43868984000437,53473.86649344001 2024-09-06,11:08:02.000,250,10982808,12565,0,1725620881,13031.560385679993,79.43164070999774,53473.83854496001 2024-09-06,11:08:03.000,250,10982822,12805,0,1725620882,13031.567121989989,79.45983723000245,53473.83854496001 2024-09-06,11:08:04.000,250,10982855,12965,0,1725620883,13031.533440439998,79.43868984000437,53473.78963512001 2024-09-06,11:08:05.000,250,10982759,12805,0,1725620884,13031.540176749993,79.45983723000245,53473.80360936 2024-09-06,11:08:06.000,250,10982841,12685,0,1725620885,13031.519967819993,79.46688636000181,53473.78963512001 2024-09-06,11:08:07.000,250,10982833,12645,0,1725620886,13031.567121989989,79.49508287999925,53473.80360936 2024-09-06,11:08:08.000,250,10982839,12805,0,1725620887,13031.513231509998,79.46688636000181,53473.79662224001 2024-09-06,11:08:09.000,250,10982813,12925,0,1725620888,13031.519967819993,79.50918113999796,53473.81758360001 2024-09-06,11:08:10.000,250,10982798,12685,0,1725620889,13031.546913059989,79.47393549000117,53473.81059648 2024-09-06,11:08:11.000,250,10982847,12765,0,1725620890,13031.553649369998,79.49508287999925,53473.824570720004 2024-09-06,11:08:12.000,250,10982820,12685,0,1725620891,13031.513231509998,79.45278810000309,53473.75469952 2024-09-06,11:08:13.000,250,10982815,12725,0,1725620892,13031.466077339988,79.48803374999989,53473.79662224001 2024-09-06,11:08:14.000,250,10982851,12885,0,1725620893,13031.466077339988,79.50918113999796,53473.76867376001 2024-09-06,11:08:15.000,250,10982844,12725,0,1725620894,13031.445868409988,79.5162302700046,53473.78963512001 2024-09-06,11:08:16.000,250,10982843,12845,0,1725620895,13031.432395789998,79.5514759200014,53473.79662224001 2024-09-06,11:08:17.000,250,10982876,12645,0,1725620896,13031.439132099993,79.5514759200014,53473.782648 2024-09-06,11:08:18.000,250,10982851,12725,0,1725620897,13031.452604719998,79.57262330999947,53473.74771240001 2024-09-06,11:08:19.000,250,10982828,12765,0,1725620898,13031.418923169993,79.6149180900029,53473.74771240001 2024-09-06,11:08:20.000,250,10982853,12605,0,1725620899,13031.466077339988,79.65721286999906,53473.775660880005 2024-09-06,11:08:21.000,250,10982859,12765,0,1725620900,13031.398714239993,79.64311461000034,53473.75469952 2024-09-06,11:08:22.000,250,10982807,12885,0,1725620901,13031.371768999998,79.67131112999778,53473.69181544 2024-09-06,11:08:23.000,250,10982839,13045,0,1725620902,13031.371768999998,79.67836026000441,53473.726751040005 2024-09-06,11:08:24.000,250,10982872,13005,0,1725620903,13031.365032690002,79.748851559998,53473.726751040005 2024-09-06,11:08:25.000,250,10982822,12765,0,1725620904,13031.324614830002,79.76999895000336,53473.74072528 2024-09-06,11:08:26.000,250,10982858,12845,0,1725620905,13031.304405900002,79.81229372999951,53473.71976392001 2024-09-06,11:08:27.000,250,10982830,12525,0,1725620906,13031.304405900002,79.81934285999887,53473.73373816 2024-09-06,11:08:28.000,250,10982817,12805,0,1725620907,13031.304405900002,79.86868677000166,53473.62194424001 2024-09-06,11:08:29.000,250,10982839,12805,0,1725620908,13031.311142209997,79.88983415999974,53473.63591848 2024-09-06,11:08:30.000,250,10982883,13005,0,1725620909,13031.284196970002,79.91098154999781,53473.64989272001 2024-09-06,11:08:31.000,250,10982848,12845,0,1725620910,13031.344823760002,79.94622720000189,53473.677841200006 2024-09-06,11:08:32.000,250,10982843,12405,0,1725620911,13031.304405900002,79.91803068000445,53473.656879840004 2024-09-06,11:08:33.000,250,10982861,12805,0,1725620912,13031.304405900002,79.90393241999845,53473.62194424001 2024-09-06,11:08:34.000,250,10982845,12805,0,1725620913,13031.317878519993,79.90393241999845,53473.66386696 2024-09-06,11:08:35.000,250,10982832,12605,0,1725620914,13031.297669589992,79.91803068000445,53473.69181544 2024-09-06,11:08:36.000,250,10982824,13005,0,1725620915,13031.317878519993,79.95327633000124,53473.656879840004 2024-09-06,11:08:37.000,250,10982816,12805,0,1725620916,13031.317878519993,79.94622720000189,53473.5730344 2024-09-06,11:08:38.000,250,10982852,12965,0,1725620917,13031.338087449993,79.9603254600006,53473.61495712 2024-09-06,11:08:39.000,250,10982813,13005,0,1725620918,13031.311142209997,79.96737458999996,53473.559060160005 2024-09-06,11:08:40.000,250,10982833,12685,0,1725620919,13031.290933279997,79.99557111000468,53473.55207304001 2024-09-06,11:08:41.000,250,10982835,12765,0,1725620920,13031.317878519993,79.93917807000253,53473.5380988 2024-09-06,11:08:42.000,250,10982814,12605,0,1725620921,13031.311142209997,79.95327633000124,53473.62893136001 2024-09-06,11:08:43.000,250,10982789,12765,0,1725620922,13031.317878519993,79.96737458999996,53473.55207304001 2024-09-06,11:08:44.000,250,10982834,12965,0,1725620923,13031.304405900002,79.9603254600006,53473.607970000005 2024-09-06,11:08:45.000,250,10982836,12805,0,1725620924,13031.284196970002,79.9603254600006,53473.510150320006 2024-09-06,11:08:46.000,250,10982819,12805,0,1725620925,13031.311142209997,79.98852197999804,53473.510150320006 2024-09-06,11:08:47.000,250,10982832,12605,0,1725620926,13031.304405900002,79.98852197999804,53473.510150320006 2024-09-06,11:08:48.000,250,10982835,12565,0,1725620927,13031.338087449993,79.99557111000468,53473.52412456 2024-09-06,11:08:49.000,250,10982828,12685,0,1725620928,13031.304405900002,80.0096693700034,53473.47521472 2024-09-06,11:08:50.000,250,10982866,12805,0,1725620929,13031.317878519993,80.05901327999891,53473.49617608 2024-09-06,11:08:51.000,250,10982828,12765,0,1725620930,13031.324614830002,80.03081676000147,53473.489188960004 2024-09-06,11:08:52.000,250,10982865,12645,0,1725620931,13031.290933279997,80.01671850000275,53473.44726624 2024-09-06,11:08:53.000,250,10982888,12605,0,1725620932,13031.317878519993,79.99557111000468,53473.46124048001 2024-09-06,11:08:54.000,250,10982847,12605,0,1725620933,13031.304405900002,80.04491502000019,53473.46124048001 2024-09-06,11:08:55.000,250,10982830,12685,0,1725620934,13031.290933279997,80.03081676000147,53473.41233064001 2024-09-06,11:08:56.000,250,10982777,13045,0,1725620935,13031.270724349997,80.01671850000275,53473.41931776 2024-09-06,11:08:57.000,250,10982829,12645,0,1725620936,13031.270724349997,80.05196414999955,53473.3983564 2024-09-06,11:08:58.000,250,10982823,12645,0,1725620937,13031.257251729992,80.05196414999955,53473.3983564 2024-09-06,11:08:59.000,250,10982836,12685,0,1725620938,13031.270724349997,80.1083571900017,53473.37040792 2024-09-06,11:09:00.000,250,10982884,12685,0,1725620939,13031.250515419997,80.08720980000362,53473.41931776 2024-09-06,11:09:01.000,250,10982798,12565,0,1725620940,13031.237042799992,80.1083571900017,53473.3983564 2024-09-06,11:09:02.000,250,10982877,12605,0,1725620941,13031.183152320002,80.1083571900017,53473.37739504 2024-09-06,11:09:03.000,250,10982860,13045,0,1725620942,13031.196624939992,80.09425893000298,53473.3983564 2024-09-06,11:09:04.000,250,10982887,12485,0,1725620943,13031.149470769997,80.12950457999978,53473.37739504 2024-09-06,11:09:05.000,250,10982823,12605,0,1725620944,13031.129261839997,80.15770110000449,53473.34944656 2024-09-06,11:09:06.000,250,10982825,12805,0,1725620945,13031.109052909997,80.15065196999785,53473.34944656 2024-09-06,11:09:07.000,250,10982840,12685,0,1725620946,13031.109052909997,80.1436028399985,53473.37739504 2024-09-06,11:09:08.000,250,10982849,12725,0,1725620947,13031.095580289992,80.1717993600032,53473.41233064001 2024-09-06,11:09:09.000,250,10982861,12925,0,1725620948,13031.082107670001,80.16475023000385,53473.391369280005 2024-09-06,11:09:10.000,250,10982824,12605,0,1725620949,13031.115789219992,80.15770110000449,53473.35643368 2024-09-06,11:09:11.000,250,10982848,12725,0,1725620950,13031.061898740001,80.19294675000128,53473.37739504 2024-09-06,11:09:12.000,250,10982867,12765,0,1725620951,13031.095580289992,80.21409413999936,53473.36342080001 2024-09-06,11:09:13.000,250,10982836,12605,0,1725620952,13031.088843979996,80.19999588000064,53473.342459440006 2024-09-06,11:09:14.000,250,10982832,12685,0,1725620953,13031.008008259996,80.22819239999808,53473.342459440006 2024-09-06,11:09:15.000,250,10982861,12965,0,1725620954,13031.055162429991,80.23524153000471,53473.31451096001 2024-09-06,11:09:16.000,250,10982807,12725,0,1725620955,13031.041689810001,80.26343805000215,53473.25162688 2024-09-06,11:09:17.000,250,10982850,12765,0,1725620956,13031.034953499991,80.27048718000151,53473.3284852 2024-09-06,11:09:18.000,250,10982831,12885,0,1725620957,13031.034953499991,80.22114326999872,53473.3284852 2024-09-06,11:09:19.000,250,10982859,12605,0,1725620958,13031.061898740001,80.25638892000279,53473.21669128001 2024-09-06,11:09:20.000,250,10982854,12885,0,1725620959,13031.061898740001,80.22114326999872,53473.23765264 2024-09-06,11:09:21.000,250,10982835,12445,0,1725620960,13031.014744569991,80.20704501,53473.30053672 2024-09-06,11:09:22.000,250,10982857,12925,0,1725620961,13031.041689810001,80.22114326999872,53473.258614 2024-09-06,11:09:23.000,250,10982853,12525,0,1725620962,13031.055162429991,80.19999588000064,53473.21669128001 2024-09-06,11:09:24.000,250,10982808,12645,0,1725620963,13031.048426119996,80.19294675000128,53473.23765264 2024-09-06,11:09:25.000,250,10982868,12525,0,1725620964,13031.068635049996,80.19294675000128,53473.19572992001 2024-09-06,11:09:26.000,250,10982885,13125,0,1725620965,13031.055162429991,80.20704501,53473.24463976001 2024-09-06,11:09:27.000,250,10982854,12645,0,1725620966,13031.055162429991,80.23524153000471,53473.223678400005 2024-09-06,11:09:28.000,250,10982849,12725,0,1725620967,13031.102316600001,80.21409413999936,53473.25162688 2024-09-06,11:09:29.000,250,10982830,12645,0,1725620968,13031.075371359992,80.16475023000385,53473.20271704 2024-09-06,11:09:30.000,250,10982876,12845,0,1725620969,13031.088843979996,80.21409413999936,53473.12585872001 2024-09-06,11:09:31.000,250,10982838,12565,0,1725620970,13031.082107670001,80.19294675000128,53473.18175568 2024-09-06,11:09:32.000,250,10982839,12765,0,1725620971,13031.082107670001,80.22114326999872,53473.153807200004 2024-09-06,11:09:33.000,250,10982891,12605,0,1725620972,13031.115789219992,80.19294675000128,53473.18175568 2024-09-06,11:09:34.000,250,10982865,12685,0,1725620973,13031.082107670001,80.22114326999872,53473.11887160001 2024-09-06,11:09:35.000,250,10982870,12605,0,1725620974,13031.102316600001,80.22114326999872,53473.13284584 2024-09-06,11:09:36.000,250,10982857,12605,0,1725620975,13031.088843979996,80.21409413999936,53473.14682008001 2024-09-06,11:09:37.000,250,10982851,12765,0,1725620976,13031.055162429991,80.23524153000471,53473.14682008001 2024-09-06,11:09:38.000,250,10982854,12925,0,1725620977,13031.048426119996,80.22819239999808,53473.07694888001 2024-09-06,11:09:39.000,250,10982798,12925,0,1725620978,13031.088843979996,80.28458544000023,53473.083936 2024-09-06,11:09:40.000,250,10982848,12805,0,1725620979,13031.034953499991,80.25638892000279,53473.04900040001 2024-09-06,11:09:41.000,250,10982810,12605,0,1725620980,13031.041689810001,80.25638892000279,53473.06996176 2024-09-06,11:09:42.000,250,10982862,12645,0,1725620981,13031.028217189996,80.25638892000279,53473.06996176 2024-09-06,11:09:43.000,250,10982821,12725,0,1725620982,13031.021480880001,80.31278195999766,53473.104897360005 2024-09-06,11:09:44.000,250,10982851,12645,0,1725620983,13031.034953499991,80.31278195999766,53473.06996176 2024-09-06,11:09:45.000,250,10982825,12685,0,1725620984,13030.994535639991,80.34802761000174,53473.055987520005 2024-09-06,11:09:46.000,250,10982867,12805,0,1725620985,13031.014744569991,80.34802761000174,53473.02803904001 2024-09-06,11:09:47.000,250,10982812,12605,0,1725620986,13030.98106302,80.3198310900043,53473.07694888001 2024-09-06,11:09:48.000,250,10982809,12965,0,1725620987,13030.96085409,80.31278195999766,53473.04201328 2024-09-06,11:09:49.000,250,10982922,12965,0,1725620988,13030.954117779991,80.33392935000302,53473.03502616 2024-09-06,11:09:50.000,250,10982817,12725,0,1725620989,13030.96085409,80.3550767400011,53473.02803904001 2024-09-06,11:09:51.000,250,10982817,12765,0,1725620990,13030.954117779991,80.3198310900043,53472.986116320004 2024-09-06,11:09:52.000,250,10982848,12965,0,1725620991,13030.954117779991,80.34802761000174,53473.0140648 2024-09-06,11:09:53.000,250,10982882,12685,0,1725620992,13030.947381469996,80.34097848000238,53473.00009056001 2024-09-06,11:09:54.000,250,10982852,12605,0,1725620993,13030.967590399996,80.3550767400011,53473.02105192 2024-09-06,11:09:55.000,250,10982833,12805,0,1725620994,13030.927172539996,80.37622412999917,53473.02803904001 2024-09-06,11:09:56.000,250,10982868,12925,0,1725620995,13030.927172539996,80.39032238999789,53473.02105192 2024-09-06,11:09:57.000,250,10982849,12645,0,1725620996,13030.89349098999,80.38327325999853,53472.958167840006 2024-09-06,11:09:58.000,250,10982856,12885,0,1725620997,13030.94064516,80.36212587000045,53472.986116320004 2024-09-06,11:09:59.000,250,10982822,12605,0,1725620998,13030.94064516,80.36917499999981,53473.04900040001 2024-09-06,11:10:00.000,250,10982864,12645,0,1725620999,13030.927172539996,80.34802761000174,53473.00009056001 2024-09-06,11:10:01.000,250,10982885,12645,0,1725621000,13030.91369991999,80.39737152000453,53473.04201328 2024-09-06,11:10:02.000,250,10982866,12605,0,1725621001,13030.906963609996,80.38327325999853,53472.986116320004 2024-09-06,11:10:03.000,250,10982841,12645,0,1725621002,13030.906963609996,80.36917499999981,53472.90925800001 2024-09-06,11:10:04.000,250,10982867,12645,0,1725621003,13030.927172539996,80.40442065000389,53472.96515496 2024-09-06,11:10:05.000,250,10982856,12685,0,1725621004,13030.87328205999,80.36212587000045,53472.91624512 2024-09-06,11:10:06.000,250,10982887,12605,0,1725621005,13030.89349098999,80.39737152000453,53472.9441936 2024-09-06,11:10:07.000,250,10982827,12725,0,1725621006,13030.92043623,80.38327325999853,53472.89528376 2024-09-06,11:10:08.000,250,10982846,12685,0,1725621007,13030.9002273,80.43261717000132,53472.888296640005 2024-09-06,11:10:09.000,250,10982862,12685,0,1725621008,13030.927172539996,80.39737152000453,53472.92323224 2024-09-06,11:10:10.000,250,10982811,12645,0,1725621009,13030.94064516,80.40442065000389,53472.92323224 2024-09-06,11:10:11.000,250,10982870,12645,0,1725621010,13030.954117779991,80.39032238999789,53472.86733528 2024-09-06,11:10:12.000,250,10982844,12605,0,1725621011,13031.021480880001,80.44671543000004,53472.89528376 2024-09-06,11:10:13.000,250,10982831,12845,0,1725621012,13030.994535639991,80.41146978000324,53472.90227088 2024-09-06,11:10:14.000,250,10982827,12685,0,1725621013,13031.061898740001,80.40442065000389,53472.9441936 2024-09-06,11:10:15.000,250,10982873,12805,0,1725621014,13031.055162429991,80.39032238999789,53472.90227088 2024-09-06,11:10:16.000,250,10982855,12605,0,1725621015,13031.082107670001,80.38327325999853,53472.85336104 2024-09-06,11:10:17.000,250,10982844,12765,0,1725621016,13031.088843979996,80.38327325999853,53472.8743224 2024-09-06,11:10:18.000,250,10982884,12805,0,1725621017,13031.115789219992,80.38327325999853,53472.84637392 2024-09-06,11:10:19.000,250,10982862,12605,0,1725621018,13031.129261839997,80.36917499999981,53472.90925800001 2024-09-06,11:10:20.000,250,10982864,12605,0,1725621019,13031.176416009992,80.39032238999789,53472.8743224 2024-09-06,11:10:21.000,250,10982851,12605,0,1725621020,13031.142734460002,80.36917499999981,53472.83239968001 2024-09-06,11:10:22.000,250,10982886,12605,0,1725621021,13031.142734460002,80.3550767400011,53472.8743224 2024-09-06,11:10:23.000,250,10982858,12885,0,1725621022,13031.196624939992,80.36917499999981,53472.86733528 2024-09-06,11:10:24.000,250,10982832,12885,0,1725621023,13031.169679699997,80.34097848000238,53472.888296640005 2024-09-06,11:10:25.000,250,10982841,12805,0,1725621024,13031.176416009992,80.34097848000238,53472.90925800001 2024-09-06,11:10:26.000,250,10982886,12765,0,1725621025,13031.183152320002,80.3550767400011,53472.90227088 2024-09-06,11:10:27.000,250,10982856,12805,0,1725621026,13031.210097559997,80.34802761000174,53472.93021936001 2024-09-06,11:10:28.000,250,10982778,12965,0,1725621027,13031.210097559997,80.38327325999853,53472.95118072001 2024-09-06,11:10:29.000,250,10982854,13125,0,1725621028,13031.263988040002,80.34802761000174,53472.96515496 2024-09-06,11:10:30.000,250,10982888,12765,0,1725621029,13031.237042799992,80.34097848000238,53472.93021936001 2024-09-06,11:10:31.000,250,10982823,12805,0,1725621030,13031.237042799992,80.33392935000302,53472.97214208 2024-09-06,11:10:32.000,250,10982822,12965,0,1725621031,13031.243779110002,80.36212587000045,53472.90227088 2024-09-06,11:10:33.000,250,10982863,12685,0,1725621032,13031.223570180002,80.36917499999981,53472.9441936 2024-09-06,11:10:34.000,250,10982854,12925,0,1725621033,13031.216833869992,80.3198310900043,53472.937206480005 2024-09-06,11:10:35.000,250,10982867,12645,0,1725621034,13031.210097559997,80.34097848000238,53472.958167840006 2024-09-06,11:10:36.000,250,10982855,13005,0,1725621035,13031.223570180002,80.36212587000045,53472.91624512 2024-09-06,11:10:37.000,250,10982824,12925,0,1725621036,13031.196624939992,80.38327325999853,53472.90227088 2024-09-06,11:10:38.000,250,10982846,12885,0,1725621037,13031.169679699997,80.39737152000453,53472.92323224 2024-09-06,11:10:39.000,250,10982892,13085,0,1725621038,13031.149470769997,80.41146978000324,53472.9441936 2024-09-06,11:10:40.000,250,10982799,12645,0,1725621039,13031.149470769997,80.39737152000453,53472.9441936 2024-09-06,11:10:41.000,250,10982876,12605,0,1725621040,13031.142734460002,80.4185189100026,53472.9441936 2024-09-06,11:10:42.000,250,10982836,12565,0,1725621041,13031.122525530001,80.43261717000132,53472.89528376 2024-09-06,11:10:43.000,250,10982861,12805,0,1725621042,13031.122525530001,80.42556804000196,53472.92323224 2024-09-06,11:10:44.000,250,10982842,12285,0,1725621043,13031.082107670001,80.4185189100026,53472.89528376 2024-09-06,11:10:45.000,250,10982832,12965,0,1725621044,13031.055162429991,80.39032238999789,53472.92323224 2024-09-06,11:10:46.000,250,10982847,12685,0,1725621045,13031.095580289992,80.43261717000132,53472.888296640005 2024-09-06,11:10:47.000,250,10982844,12565,0,1725621046,13031.102316600001,80.44671543000004,53472.88130952001 2024-09-06,11:10:48.000,250,10982862,12125,0,1725621047,13031.095580289992,80.4537645599994,53472.91624512 2024-09-06,11:10:49.000,250,10982872,13005,0,1725621048,13031.095580289992,80.4537645599994,53472.89528376 2024-09-06,11:10:50.000,250,10982871,12965,0,1725621049,13031.102316600001,80.43261717000132,53472.89528376 2024-09-06,11:10:51.000,250,10982850,13045,0,1725621050,13031.122525530001,80.43966630000068,53472.91624512 2024-09-06,11:10:52.000,250,10982871,12725,0,1725621051,13031.156207079992,80.42556804000196,53472.93021936001 2024-09-06,11:10:53.000,250,10982880,12645,0,1725621052,13031.135998149992,80.42556804000196,53472.90925800001 2024-09-06,11:10:54.000,250,10982851,12445,0,1725621053,13031.169679699997,80.43966630000068,53472.9441936 2024-09-06,11:10:55.000,250,10982829,12885,0,1725621054,13031.169679699997,80.41146978000324,53472.90925800001 2024-09-06,11:10:56.000,250,10982835,12885,0,1725621055,13031.176416009992,80.40442065000389,53472.888296640005 2024-09-06,11:10:57.000,250,10982832,12765,0,1725621056,13031.196624939992,80.38327325999853,53472.93021936001 2024-09-06,11:10:58.000,250,10982865,12645,0,1725621057,13031.203361250002,80.34097848000238,53472.91624512 2024-09-06,11:10:59.000,250,10982881,12645,0,1725621058,13031.263988040002,80.36212587000045,53472.937206480005 2024-09-06,11:11:00.000,250,10982860,12805,0,1725621059,13031.284196970002,80.36212587000045,53472.90925800001 2024-09-06,11:11:01.000,250,10982813,12925,0,1725621060,13031.270724349997,80.33392935000302,53472.90925800001 2024-09-06,11:11:02.000,250,10982874,12285,0,1725621061,13031.331351139997,80.33392935000302,53472.88130952001 2024-09-06,11:11:03.000,250,10982858,12685,0,1725621062,13031.344823760002,80.32688022000366,53472.92323224 2024-09-06,11:11:04.000,250,10982846,12885,0,1725621063,13031.371768999998,80.31278195999766,53472.888296640005 2024-09-06,11:11:05.000,250,10982898,13005,0,1725621064,13031.385241620002,80.28458544000023,53472.92323224 2024-09-06,11:11:06.000,250,10982828,12685,0,1725621065,13031.365032690002,80.27753631000087,53472.88130952001 2024-09-06,11:11:07.000,250,10982839,12845,0,1725621066,13031.391977929998,80.25638892000279,53472.92323224 2024-09-06,11:11:08.000,250,10982856,12605,0,1725621067,13031.385241620002,80.29163456999959,53472.90227088 2024-09-06,11:11:09.000,250,10982878,12565,0,1725621068,13031.391977929998,80.27753631000087,53472.90227088 2024-09-06,11:11:10.000,250,10982898,12845,0,1725621069,13031.405450550003,80.27048718000151,53472.88130952001 2024-09-06,11:11:11.000,250,10982864,12765,0,1725621070,13031.425659480003,80.27753631000087,53472.90227088 2024-09-06,11:11:12.000,250,10982865,12965,0,1725621071,13031.452604719998,80.26343805000215,53472.91624512 2024-09-06,11:11:13.000,250,10982818,12765,0,1725621072,13031.432395789998,80.29163456999959,53472.90227088 2024-09-06,11:11:14.000,250,10982852,12765,0,1725621073,13031.432395789998,80.28458544000023,53472.88130952001 2024-09-06,11:11:15.000,250,10982861,13045,0,1725621074,13031.472813649998,80.23524153000471,53472.9441936 2024-09-06,11:11:16.000,250,10982902,12885,0,1725621075,13031.486286269988,80.25638892000279,53472.95118072001 2024-09-06,11:11:17.000,250,10982808,12565,0,1725621076,13031.513231509998,80.26343805000215,53472.97214208 2024-09-06,11:11:18.000,250,10982842,12685,0,1725621077,13031.513231509998,80.26343805000215,53472.91624512 2024-09-06,11:11:19.000,250,10982843,12805,0,1725621078,13031.513231509998,80.24229066000407,53472.93021936001 2024-09-06,11:11:20.000,250,10982827,12725,0,1725621079,13031.506495199988,80.24229066000407,53472.888296640005 2024-09-06,11:11:21.000,250,10982832,12485,0,1725621080,13031.519967819993,80.25638892000279,53472.90925800001 2024-09-06,11:11:22.000,250,10982834,12805,0,1725621081,13031.519967819993,80.27048718000151,53472.88130952001 2024-09-06,11:11:23.000,250,10982864,12925,0,1725621082,13031.546913059989,80.23524153000471,53472.937206480005 2024-09-06,11:11:24.000,250,10982844,12605,0,1725621083,13031.513231509998,80.27753631000087,53472.90925800001 2024-09-06,11:11:25.000,250,10982848,12805,0,1725621084,13031.526704129989,80.26343805000215,53472.97214208 2024-09-06,11:11:26.000,250,10982889,12725,0,1725621085,13031.540176749993,80.27048718000151,53472.92323224 2024-09-06,11:11:27.000,250,10982842,12885,0,1725621086,13031.533440439998,80.29868369999895,53472.93021936001 2024-09-06,11:11:28.000,250,10982882,12805,0,1725621087,13031.519967819993,80.29163456999959,53472.9441936 2024-09-06,11:11:29.000,250,10982824,12885,0,1725621088,13031.540176749993,80.26343805000215,53472.92323224 2024-09-06,11:11:30.000,250,10982830,12805,0,1725621089,13031.519967819993,80.25638892000279,53472.958167840006 2024-09-06,11:11:31.000,250,10982829,12805,0,1725621090,13031.493022579998,80.25638892000279,53472.97214208 2024-09-06,11:11:32.000,250,10982871,12685,0,1725621091,13031.459341029993,80.24229066000407,53472.888296640005 2024-09-06,11:11:33.000,250,10982864,12685,0,1725621092,13031.466077339988,80.27753631000087,53472.937206480005 2024-09-06,11:11:34.000,250,10982844,12725,0,1725621093,13031.472813649998,80.28458544000023,53472.97214208 2024-09-06,11:11:35.000,250,10982866,12925,0,1725621094,13031.459341029993,80.27048718000151,53472.9441936 2024-09-06,11:11:36.000,250,10982871,12965,0,1725621095,13031.493022579998,80.29163456999959,53472.89528376 2024-09-06,11:11:37.000,250,10982805,12725,0,1725621096,13031.486286269988,80.25638892000279,53472.89528376 2024-09-06,11:11:38.000,250,10982827,12965,0,1725621097,13031.439132099993,80.27753631000087,53472.89528376 2024-09-06,11:11:39.000,250,10982859,12685,0,1725621098,13031.445868409988,80.26343805000215,53472.91624512 2024-09-06,11:11:40.000,250,10982833,12525,0,1725621099,13031.432395789998,80.26343805000215,53472.95118072001 2024-09-06,11:11:41.000,250,10982819,12605,0,1725621100,13031.398714239993,80.28458544000023,53472.93021936001 2024-09-06,11:11:42.000,250,10982795,12965,0,1725621101,13031.385241620002,80.29163456999959,53472.93021936001 2024-09-06,11:11:43.000,250,10982829,12365,0,1725621102,13031.371768999998,80.29163456999959,53472.97214208 2024-09-06,11:11:44.000,250,10982840,12605,0,1725621103,13031.378505309993,80.32688022000366,53472.93021936001 2024-09-06,11:11:45.000,250,10982877,12645,0,1725621104,13031.358296379993,80.34097848000238,53472.90227088 2024-09-06,11:11:46.000,250,10982872,12805,0,1725621105,13031.378505309993,80.31278195999766,53472.93021936001 2024-09-06,11:11:47.000,250,10982818,12805,0,1725621106,13031.344823760002,80.34802761000174,53472.888296640005 2024-09-06,11:11:48.000,250,10982842,12925,0,1725621107,13031.324614830002,80.36917499999981,53472.937206480005 2024-09-06,11:11:49.000,250,10982852,12725,0,1725621108,13031.290933279997,80.39032238999789,53472.937206480005 2024-09-06,11:11:50.000,250,10982849,12885,0,1725621109,13031.297669589992,80.36917499999981,53472.888296640005 2024-09-06,11:11:51.000,250,10982875,12805,0,1725621110,13031.304405900002,80.41146978000324,53472.91624512 2024-09-06,11:11:52.000,250,10982889,12605,0,1725621111,13031.290933279997,80.39737152000453,53472.90925800001 2024-09-06,11:11:53.000,250,10982818,12725,0,1725621112,13031.263988040002,80.4185189100026,53472.89528376 2024-09-06,11:11:54.000,250,10982837,12885,0,1725621113,13031.317878519993,80.4537645599994,53472.92323224 2024-09-06,11:11:55.000,250,10982893,12645,0,1725621114,13031.331351139997,80.4537645599994,53472.86733528 2024-09-06,11:11:56.000,250,10982845,12965,0,1725621115,13031.317878519993,80.43261717000132,53472.84637392 2024-09-06,11:11:57.000,250,10982825,12845,0,1725621116,13031.331351139997,80.4537645599994,53472.86733528 2024-09-06,11:11:58.000,250,10982872,12805,0,1725621117,13031.317878519993,80.43261717000132,53472.83239968001 2024-09-06,11:11:59.000,250,10982810,12805,0,1725621118,13031.317878519993,80.4537645599994,53472.86034816001 2024-09-06,11:12:00.000,250,10982826,13005,0,1725621119,13031.344823760002,80.44671543000004,53472.818425440004 2024-09-06,11:12:01.000,250,10982839,12765,0,1725621120,13031.358296379993,80.4537645599994,53472.84637392 2024-09-06,11:12:02.000,250,10982830,12925,0,1725621121,13031.371768999998,80.46081368999876,53472.83239968001 2024-09-06,11:12:03.000,250,10982870,12845,0,1725621122,13031.378505309993,80.47491195000475,53472.86733528 2024-09-06,11:12:04.000,250,10982799,12765,0,1725621123,13031.391977929998,80.43966630000068,53472.82541256 2024-09-06,11:12:05.000,250,10982844,12965,0,1725621124,13031.391977929998,80.43966630000068,53472.73458 2024-09-06,11:12:06.000,250,10982782,12965,0,1725621125,13031.405450550003,80.40442065000389,53472.79746408 2024-09-06,11:12:07.000,250,10982840,12805,0,1725621126,13031.418923169993,80.4537645599994,53472.8044512 2024-09-06,11:12:08.000,250,10982831,12965,0,1725621127,13031.391977929998,80.44671543000004,53472.78348984001 2024-09-06,11:12:09.000,250,10982815,12765,0,1725621128,13031.398714239993,80.43966630000068,53472.77650272 2024-09-06,11:12:10.000,250,10982806,12845,0,1725621129,13031.385241620002,80.41146978000324,53472.76252848001 2024-09-06,11:12:11.000,250,10982879,12725,0,1725621130,13031.365032690002,80.4185189100026,53472.71361864001 2024-09-06,11:12:12.000,250,10982855,12645,0,1725621131,13031.371768999998,80.42556804000196,53472.790476960006 2024-09-06,11:12:13.000,250,10982810,12965,0,1725621132,13031.385241620002,80.42556804000196,53472.790476960006 2024-09-06,11:12:14.000,250,10982776,12885,0,1725621133,13031.412186859998,80.39032238999789,53472.75554136 2024-09-06,11:12:15.000,250,10982869,12805,0,1725621134,13031.371768999998,80.39032238999789,53472.74156712001 2024-09-06,11:12:16.000,250,10982822,12885,0,1725621135,13031.378505309993,80.38327325999853,53472.77650272 2024-09-06,11:12:17.000,250,10982839,12525,0,1725621136,13031.365032690002,80.42556804000196,53472.75554136 2024-09-06,11:12:18.000,250,10982831,12645,0,1725621137,13031.351560069998,80.43966630000068,53472.77650272 2024-09-06,11:12:19.000,250,10982795,12565,0,1725621138,13031.365032690002,80.46786281999812,53472.769515600005 2024-09-06,11:12:20.000,250,10982835,12885,0,1725621139,13031.331351139997,80.48196108000411,53472.74156712001 2024-09-06,11:12:21.000,250,10982796,12605,0,1725621140,13031.331351139997,80.47491195000475,53472.769515600005 2024-09-06,11:12:22.000,250,10982811,12645,0,1725621141,13031.304405900002,80.46081368999876,53472.74855424 2024-09-06,11:12:23.000,250,10982870,12685,0,1725621142,13031.304405900002,80.49605934000283,53472.75554136 2024-09-06,11:12:24.000,250,10982825,12685,0,1725621143,13031.290933279997,80.49605934000283,53472.73458 2024-09-06,11:12:25.000,250,10982815,12805,0,1725621144,13031.263988040002,80.53130498999963,53472.790476960006 2024-09-06,11:12:26.000,250,10982838,12805,0,1725621145,13031.270724349997,80.52425586000027,53472.72759288 2024-09-06,11:12:27.000,250,10982863,12605,0,1725621146,13031.257251729992,80.53835411999898,53472.79746408 2024-09-06,11:12:28.000,250,10982829,12685,0,1725621147,13031.284196970002,80.5524523799977,53472.73458 2024-09-06,11:12:29.000,250,10982819,12965,0,1725621148,13031.304405900002,80.53130498999963,53472.72759288 2024-09-06,11:12:30.000,250,10982852,12645,0,1725621149,13031.263988040002,80.54540324999834,53472.73458 2024-09-06,11:12:31.000,250,10982806,12845,0,1725621150,13031.203361250002,80.53835411999898,53472.72759288 2024-09-06,11:12:32.000,250,10982848,12765,0,1725621151,13031.216833869992,80.53835411999898,53472.70663152 2024-09-06,11:12:33.000,250,10982836,12605,0,1725621152,13031.216833869992,80.5524523799977,53472.71361864001 2024-09-06,11:12:34.000,250,10982862,12925,0,1725621153,13031.216833869992,80.5524523799977,53472.68567016 2024-09-06,11:12:35.000,250,10982801,12605,0,1725621154,13031.196624939992,80.55950151000434,53472.66470880001 2024-09-06,11:12:36.000,250,10982840,12965,0,1725621155,13031.196624939992,80.54540324999834,53472.63676032 2024-09-06,11:12:37.000,250,10982811,12725,0,1725621156,13031.189888629997,80.54540324999834,53472.65772168 2024-09-06,11:12:38.000,250,10982840,12765,0,1725621157,13031.216833869992,80.5665506400037,53472.601824720005 2024-09-06,11:12:39.000,250,10982788,12685,0,1725621158,13031.189888629997,80.58769803000177,53472.650734560004 2024-09-06,11:12:40.000,250,10982841,12805,0,1725621159,13031.176416009992,80.58064890000242,53472.57387624001 2024-09-06,11:12:41.000,250,10982843,12805,0,1725621160,13031.210097559997,80.62999280999793,53472.57387624001 2024-09-06,11:12:42.000,250,10982845,12605,0,1725621161,13031.196624939992,80.62294367999857,53472.56688912 2024-09-06,11:12:43.000,250,10982819,12765,0,1725621162,13031.176416009992,80.6017962900005,53472.59483760001 2024-09-06,11:12:44.000,250,10982857,12765,0,1725621163,13031.162943390002,80.63704194000456,53472.47605656001 2024-09-06,11:12:45.000,250,10982830,12885,0,1725621164,13031.189888629997,80.61589454999921,53472.57387624001 2024-09-06,11:12:46.000,250,10982849,12845,0,1725621165,13031.169679699997,80.64409107000392,53472.52496640001 2024-09-06,11:12:47.000,250,10982837,12685,0,1725621166,13031.183152320002,80.62999280999793,53472.51099216 2024-09-06,11:12:48.000,250,10982823,12805,0,1725621167,13031.216833869992,80.62294367999857,53472.53195352 2024-09-06,11:12:49.000,250,10982798,12765,0,1725621168,13031.203361250002,80.665238460002,53472.4900308 2024-09-06,11:12:50.000,250,10982829,12605,0,1725621169,13031.176416009992,80.64409107000392,53472.51797928 2024-09-06,11:12:51.000,250,10982845,12405,0,1725621170,13031.189888629997,80.65114020000328,53472.49701792001 2024-09-06,11:12:52.000,250,10982787,12965,0,1725621171,13031.176416009992,80.665238460002,53472.51099216 2024-09-06,11:12:53.000,250,10982875,12845,0,1725621172,13031.149470769997,80.62999280999793,53472.44810808001 2024-09-06,11:12:54.000,250,10982871,12765,0,1725621173,13031.149470769997,80.69343497999944,53472.51099216 2024-09-06,11:12:55.000,250,10982807,12805,0,1725621174,13031.122525530001,80.69343497999944,53472.44112096 2024-09-06,11:12:56.000,250,10982812,12845,0,1725621175,13031.102316600001,80.7004841099988,53472.504005040006 2024-09-06,11:12:57.000,250,10982829,12605,0,1725621176,13031.095580289992,80.70753323999816,53472.44810808001 2024-09-06,11:12:58.000,250,10982813,12725,0,1725621177,13031.055162429991,80.72163150000415,53472.455095200006 2024-09-06,11:12:59.000,250,10982858,12965,0,1725621178,13031.055162429991,80.79212279999774,53472.42714672001 2024-09-06,11:13:00.000,250,10982878,12925,0,1725621179,13031.055162429991,80.82031932000245,53472.44112096 2024-09-06,11:13:01.000,250,10982819,12765,0,1725621180,13031.048426119996,80.8132701900031,53472.44810808001 2024-09-06,11:13:02.000,250,10982865,12885,0,1725621181,13031.014744569991,80.8767123600046,53472.434133840005 2024-09-06,11:13:03.000,250,10982833,12925,0,1725621182,13030.98106302,80.86966322999797,53472.39919824 2024-09-06,11:13:04.000,250,10982852,12885,0,1725621183,13030.974326709991,80.90490888000204,53472.40618536001 2024-09-06,11:13:05.000,250,10982851,12805,0,1725621184,13030.94064516,80.94015452999884,53472.385224000005 2024-09-06,11:13:06.000,250,10982827,12805,0,1725621185,13030.96085409,80.94015452999884,53472.44810808001 2024-09-06,11:13:07.000,250,10982847,12525,0,1725621186,13030.96085409,80.96130192000419,53472.40618536001 2024-09-06,11:13:08.000,250,10982818,12645,0,1725621187,13030.927172539996,81.01769495999906,53472.36426264 2024-09-06,11:13:09.000,250,10982875,12645,0,1725621188,13030.927172539996,81.05294061000313,53472.39221112 2024-09-06,11:13:10.000,250,10982899,12685,0,1725621189,13030.886754679996,81.04589148000377,53472.39919824 2024-09-06,11:13:11.000,250,10982816,12605,0,1725621190,13030.87328205999,81.07408800000121,53472.39919824 2024-09-06,11:13:12.000,250,10982836,12765,0,1725621191,13030.866545749996,81.08818625999993,53472.336314160006 2024-09-06,11:13:13.000,250,10982814,13085,0,1725621192,13030.85307312999,81.06703887000185,53472.39221112 2024-09-06,11:13:14.000,250,10982869,12765,0,1725621193,13030.81939158,81.07408800000121,53472.32932704001 2024-09-06,11:13:15.000,250,10982799,12765,0,1725621194,13030.79918265,81.09523538999929,53472.3502884 2024-09-06,11:13:16.000,250,10982803,12605,0,1725621195,13030.77897372,81.15162843000144,53472.34330128 2024-09-06,11:13:17.000,250,10982865,12885,0,1725621196,13030.77223740999,81.13753017000272,53472.30137856 2024-09-06,11:13:18.000,250,10982850,12645,0,1725621197,13030.75876479,81.13753017000272,53472.32233992 2024-09-06,11:13:19.000,250,10982824,12925,0,1725621198,13030.75876479,81.1586775600008,53472.36426264 2024-09-06,11:13:20.000,250,10982897,12645,0,1725621199,13030.725083239995,81.17277581999952,53472.27343008 2024-09-06,11:13:21.000,250,10982779,13045,0,1725621200,13030.698138,81.22916886000166,53472.287404320006 2024-09-06,11:13:22.000,250,10982871,12965,0,1725621201,13030.704874309995,81.23621799000102,53472.2454816 2024-09-06,11:13:23.000,250,10982799,12685,0,1725621202,13030.71834693,81.26441450999846,53472.27343008 2024-09-06,11:13:24.000,250,10982824,12605,0,1725621203,13030.684665379995,81.28556190000381,53472.28041720001 2024-09-06,11:13:25.000,250,10982857,12765,0,1725621204,13030.71834693,81.33490580999933,53472.29439144 2024-09-06,11:13:26.000,250,10982843,12725,0,1725621205,13030.71161061999,81.35605320000468,53472.2454816 2024-09-06,11:13:27.000,250,10982852,12965,0,1725621206,13030.69140168999,81.4053971100002,53472.25246872 2024-09-06,11:13:28.000,250,10982808,12685,0,1725621207,13030.69140168999,81.39834798000084,53472.217533120005 2024-09-06,11:13:29.000,250,10982865,12805,0,1725621208,13030.684665379995,81.42654449999827,53472.19657176 2024-09-06,11:13:30.000,250,10982852,12725,0,1725621209,13030.684665379995,81.44064276000427,53472.22452024 2024-09-06,11:13:31.000,250,10982880,12605,0,1725621210,13030.71161061999,81.48998666999978,53472.22452024 2024-09-06,11:13:32.000,250,10982841,12605,0,1725621211,13030.69140168999,81.53228145000321,53472.168623280006 2024-09-06,11:13:33.000,250,10982827,12605,0,1725621212,13030.71834693,81.54637971000193,53472.16163616001 2024-09-06,11:13:34.000,250,10982827,12805,0,1725621213,13030.73855586,81.58162535999872,53472.2454816 2024-09-06,11:13:35.000,250,10982852,12965,0,1725621214,13030.73855586,81.62392014000216,53472.217533120005 2024-09-06,11:13:36.000,250,10982832,12685,0,1725621215,13030.73181954999,81.67326404999767,53472.18958464001 2024-09-06,11:13:37.000,250,10982845,12645,0,1725621216,13030.75876479,81.72260796000046,53472.18259752 2024-09-06,11:13:38.000,250,10982809,12965,0,1725621217,13030.77897372,81.74375534999854,53472.217533120005 2024-09-06,11:13:39.000,250,10982856,12645,0,1725621218,13030.81265526999,81.77900100000261,53472.16163616001 2024-09-06,11:13:40.000,250,10982848,12605,0,1725621219,13030.81939158,81.78605013000197,53472.20355888 2024-09-06,11:13:41.000,250,10982856,13005,0,1725621220,13030.765501099995,81.83539404000476,53472.168623280006 2024-09-06,11:13:42.000,250,10982877,12605,0,1725621221,13030.77897372,81.84244317000412,53472.16163616001 2024-09-06,11:13:43.000,250,10982864,12725,0,1725621222,13030.79918265,81.85654143000284,53472.168623280006 2024-09-06,11:13:44.000,250,10982854,12965,0,1725621223,13030.79918265,81.94113099000242,53472.20355888 2024-09-06,11:13:45.000,250,10982892,13205,0,1725621224,13030.77223740999,81.96932750999986,53472.168623280006 2024-09-06,11:13:46.000,250,10982860,13005,0,1725621225,13030.79918265,82.01867142000265,53472.15464904 2024-09-06,11:13:47.000,250,10982877,12565,0,1725621226,13030.81939158,82.05391706999944,53472.13368768 2024-09-06,11:13:48.000,250,10982844,12725,0,1725621227,13030.79918265,82.0750644600048,53472.15464904 2024-09-06,11:13:49.000,250,10982857,12685,0,1725621228,13030.81265526999,82.09621185000287,53472.16163616001 2024-09-06,11:13:50.000,250,10982860,12445,0,1725621229,13030.83286419999,82.13145749999967,53472.119713440006 2024-09-06,11:13:51.000,250,10982843,12605,0,1725621230,13030.81265526999,82.16670315000374,53472.16163616001 2024-09-06,11:13:52.000,250,10982873,12925,0,1725621231,13030.83960051,82.2089979299999,53472.21054600001 2024-09-06,11:13:53.000,250,10982884,12525,0,1725621232,13030.83960051,82.19489967000118,53472.16163616001 2024-09-06,11:13:54.000,250,10982867,13005,0,1725621233,13030.83286419999,82.25834184000269,53472.18259752 2024-09-06,11:13:55.000,250,10982883,12765,0,1725621234,13030.83286419999,82.25834184000269,53472.18958464001 2024-09-06,11:13:56.000,250,10982858,12925,0,1725621235,13030.81265526999,82.27948923000076,53472.20355888 2024-09-06,11:13:57.000,250,10982801,12725,0,1725621236,13030.846336819995,82.3217840100042,53472.147661920004 2024-09-06,11:13:58.000,250,10982760,12605,0,1725621237,13030.846336819995,82.37817704999907,53472.168623280006 2024-09-06,11:13:59.000,250,10982862,12725,0,1725621238,13030.83960051,82.39227530999779,53472.09176496001 2024-09-06,11:14:00.000,250,10982847,12645,0,1725621239,13030.866545749996,82.41342270000314,53472.18259752 2024-09-06,11:14:01.000,250,10982836,12485,0,1725621240,13030.87328205999,82.43457009000122,53472.18958464001 2024-09-06,11:14:02.000,250,10982845,12605,0,1725621241,13030.83960051,82.47686487000465,53472.16163616001 2024-09-06,11:14:03.000,250,10982814,12605,0,1725621242,13030.88001837,82.46981573999801,53472.18259752 2024-09-06,11:14:04.000,250,10982834,12925,0,1725621243,13030.87328205999,82.51211052000144,53472.1756104 2024-09-06,11:14:05.000,250,10982823,12645,0,1725621244,13030.85980944,82.53325790999952,53472.168623280006 2024-09-06,11:14:06.000,250,10982855,12765,0,1725621245,13030.89349098999,82.58260182000231,53472.1756104 2024-09-06,11:14:07.000,250,10982824,12965,0,1725621246,13030.886754679996,82.62489659999846,53472.15464904 2024-09-06,11:14:08.000,250,10982819,12565,0,1725621247,13030.91369991999,82.68833876999997,53472.18958464001 2024-09-06,11:14:09.000,250,10982818,12685,0,1725621248,13030.91369991999,82.67424051000125,53472.20355888 2024-09-06,11:14:10.000,250,10982843,12805,0,1725621249,13030.866545749996,82.74473181000212,53472.21054600001 2024-09-06,11:14:11.000,250,10982861,12765,0,1725621250,13030.9002273,82.77997745999892,53472.16163616001 2024-09-06,11:14:12.000,250,10982831,12805,0,1725621251,13030.89349098999,82.84341963000043,53472.217533120005 2024-09-06,11:14:13.000,250,10982835,12445,0,1725621252,13030.906963609996,82.90686180000193,53472.1756104 2024-09-06,11:14:14.000,250,10982834,13285,0,1725621253,13030.927172539996,82.90686180000193,53472.23150736 2024-09-06,11:14:15.000,250,10982874,12965,0,1725621254,13030.98106302,82.99145136000152,53472.20355888 2024-09-06,11:14:16.000,250,10982868,12885,0,1725621255,13030.96085409,82.99850049000088,53472.18958464001 2024-09-06,11:14:17.000,250,10982838,12645,0,1725621256,13030.987799329996,83.06194266000239,53472.2454816 2024-09-06,11:14:18.000,250,10982814,12605,0,1725621257,13030.994535639991,83.1112865699979,53472.19657176 2024-09-06,11:14:19.000,250,10982847,12645,0,1725621258,13031.008008259996,83.15358135000133,53472.217533120005 2024-09-06,11:14:20.000,250,10982851,12645,0,1725621259,13031.021480880001,83.18882699999813,53472.2454816 2024-09-06,11:14:21.000,250,10982822,12765,0,1725621260,13031.028217189996,83.20997439000348,53472.25246872 2024-09-06,11:14:22.000,250,10982826,12645,0,1725621261,13031.034953499991,83.23112178000156,53472.217533120005 2024-09-06,11:14:23.000,250,10982805,12925,0,1725621262,13031.075371359992,83.27341655999771,53472.23849448001 2024-09-06,11:14:24.000,250,10982849,12645,0,1725621263,13031.082107670001,83.30161308000243,53472.18958464001 2024-09-06,11:14:25.000,250,10982837,12765,0,1725621264,13031.088843979996,83.3227604700005,53472.21054600001 2024-09-06,11:14:26.000,250,10982845,12765,0,1725621265,13031.115789219992,83.30866221000178,53472.287404320006 2024-09-06,11:14:27.000,250,10982890,12605,0,1725621266,13031.129261839997,83.33685872999922,53472.29439144 2024-09-06,11:14:28.000,250,10982825,12605,0,1725621267,13031.156207079992,83.35095698999794,53472.266442960004 2024-09-06,11:14:29.000,250,10982843,12765,0,1725621268,13031.196624939992,83.37915351000265,53472.266442960004 2024-09-06,11:14:30.000,250,10982850,12645,0,1725621269,13031.216833869992,83.41439915999945,53472.29439144 2024-09-06,11:14:31.000,250,10982845,12765,0,1725621270,13031.230306489997,83.44964481000352,53472.23849448001 2024-09-06,11:14:32.000,250,10982801,12765,0,1725621271,13031.210097559997,83.41439915999945,53472.2454816 2024-09-06,11:14:33.000,250,10982834,12645,0,1725621272,13031.263988040002,83.48489046000032,53472.30137856 2024-09-06,11:14:34.000,250,10982827,13045,0,1725621273,13031.311142209997,83.4355465500048,53472.25246872 2024-09-06,11:14:35.000,250,10982846,12805,0,1725621274,13031.317878519993,83.44259568000416,53472.29439144 2024-09-06,11:14:36.000,250,10982876,12685,0,1725621275,13031.324614830002,83.44964481000352,53472.27343008 2024-09-06,11:14:37.000,250,10982822,12605,0,1725621276,13031.358296379993,83.47784133000096,53472.25246872 2024-09-06,11:14:38.000,250,10982883,12645,0,1725621277,13031.385241620002,83.49898871999903,53472.30836568001 2024-09-06,11:14:39.000,250,10982825,12845,0,1725621278,13031.425659480003,83.47784133000096,53472.32932704001 2024-09-06,11:14:40.000,250,10982828,12645,0,1725621279,13031.439132099993,83.49193958999967,53472.32233992 2024-09-06,11:14:41.000,250,10982851,13125,0,1725621280,13031.493022579998,83.48489046000032,53472.30137856 2024-09-06,11:14:42.000,250,10982861,12805,0,1725621281,13031.513231509998,83.45669394000288,53472.34330128 2024-09-06,11:14:43.000,250,10982873,12725,0,1725621282,13031.540176749993,83.49898871999903,53472.32932704001 2024-09-06,11:14:44.000,250,10982854,12645,0,1725621283,13031.587330919989,83.56243089000054,53472.385224000005 2024-09-06,11:14:45.000,250,10982867,12525,0,1725621284,13031.621012469994,83.52013611000439,53472.39919824 2024-09-06,11:14:46.000,250,10982867,12605,0,1725621285,13031.641221399994,83.48489046000032,53472.36426264 2024-09-06,11:14:47.000,250,10982840,12605,0,1725621286,13031.674902949999,83.48489046000032,53472.37124976 2024-09-06,11:14:48.000,250,10982858,12845,0,1725621287,13031.715320809999,83.4707922000016,53472.39919824 2024-09-06,11:14:49.000,250,10982845,12605,0,1725621288,13031.782683909994,83.42849741999817,53472.39919824 2024-09-06,11:14:50.000,250,10982846,12605,0,1725621289,13031.75573867,83.40030090000073,53472.40618536001 2024-09-06,11:14:51.000,250,10982824,12885,0,1725621290,13031.82983807999,83.44259568000416,53472.4201596 2024-09-06,11:14:52.000,250,10982883,12765,0,1725621291,13031.843310699995,83.41439915999945,53472.4201596 2024-09-06,11:14:53.000,250,10982836,13125,0,1725621292,13031.85678332,83.41439915999945,53472.41317248 2024-09-06,11:14:54.000,250,10982834,12965,0,1725621293,13031.91067379999,83.40735003000009,53472.455095200006 2024-09-06,11:14:55.000,250,10982809,12485,0,1725621294,13031.924146419995,83.37915351000265,53472.46208232 2024-09-06,11:14:56.000,250,10982839,12685,0,1725621295,13031.99824583,83.35095698999794,53472.483043680004 2024-09-06,11:14:57.000,250,10982856,12805,0,1725621296,13031.9780369,83.33685872999922,53472.46208232 2024-09-06,11:14:58.000,250,10982859,12645,0,1725621297,13032.03866369,83.31571134000114,53472.51099216 2024-09-06,11:14:59.000,250,10982844,12725,0,1725621298,13032.05213630999,83.31571134000114,53472.552914880005 2024-09-06,11:15:00.000,250,10982826,12765,0,1725621299,13032.05213630999,83.29456395000307,53472.52496640001 2024-09-06,11:15:01.000,250,10982828,12605,0,1725621300,13032.106026789996,83.28046569000435,53472.54592776001 2024-09-06,11:15:02.000,250,10982831,12725,0,1725621301,13032.11276309999,83.23817091000092,53472.58785048 2024-09-06,11:15:03.000,250,10982860,12605,0,1725621302,13032.11949941,83.2240726500022,53472.59483760001 2024-09-06,11:15:04.000,250,10982849,12685,0,1725621303,13032.13970834,83.17472873999941,53472.51797928 2024-09-06,11:15:05.000,250,10982802,12845,0,1725621304,13032.186862509996,83.15358135000133,53472.53195352 2024-09-06,11:15:06.000,250,10982864,13005,0,1725621305,13032.132972029991,83.14653222000197,53472.559902 2024-09-06,11:15:07.000,250,10982833,12685,0,1725621306,13032.166653579996,83.16767961000005,53472.58086336 2024-09-06,11:15:08.000,250,10982847,12645,0,1725621307,13032.20033513,83.15358135000133,53472.601824720005 2024-09-06,11:15:09.000,250,10982807,12685,0,1725621308,13032.193598819991,83.1253848300039,53472.58086336 2024-09-06,11:15:10.000,250,10982843,12805,0,1725621309,13032.193598819991,83.10423743999854,53472.601824720005 2024-09-06,11:15:11.000,250,10982839,12685,0,1725621310,13032.193598819991,83.13948309000261,53472.65772168 2024-09-06,11:15:12.000,250,10982854,12725,0,1725621311,13032.193598819991,83.10423743999854,53472.63676032 2024-09-06,11:15:13.000,250,10982854,12685,0,1725621312,13032.186862509996,83.13243396000325,53472.622786080006 2024-09-06,11:15:14.000,250,10982868,12765,0,1725621313,13032.20033513,83.08309005000046,53472.65772168 2024-09-06,11:15:15.000,250,10982843,12925,0,1725621314,13032.207071439996,83.04079527000431,53472.64374744001 2024-09-06,11:15:16.000,250,10982878,12965,0,1725621315,13032.220544060001,83.03374613999767,53472.68567016 2024-09-06,11:15:17.000,250,10982837,12725,0,1725621316,13032.1801262,83.04079527000431,53472.650734560004 2024-09-06,11:15:18.000,250,10982834,12645,0,1725621317,13032.193598819991,82.99145136000152,53472.67868304 2024-09-06,11:15:19.000,250,10982829,12885,0,1725621318,13032.20033513,82.96325484000408,53472.622786080006 2024-09-06,11:15:20.000,250,10982826,12805,0,1725621319,13032.247489299996,82.95620571000472,53472.6996444 2024-09-06,11:15:21.000,250,10982890,12565,0,1725621320,13032.213807749991,82.92800919000001,53472.622786080006 2024-09-06,11:15:22.000,250,10982843,12965,0,1725621321,13032.20033513,82.90686180000193,53472.671695920006 2024-09-06,11:15:23.000,250,10982822,12525,0,1725621322,13032.173389889991,82.89276354000322,53472.650734560004 2024-09-06,11:15:24.000,250,10982884,12525,0,1725621323,13032.213807749991,82.85751788999914,53472.74855424 2024-09-06,11:15:25.000,250,10982857,12925,0,1725621324,13032.240752990001,82.84341963000043,53472.71361864001 2024-09-06,11:15:26.000,250,10982837,12965,0,1725621325,13032.227280369996,82.80112485000427,53472.71361864001 2024-09-06,11:15:27.000,250,10982885,12805,0,1725621326,13032.267698229996,82.77997745999892,53472.69265728001 2024-09-06,11:15:28.000,250,10982835,12605,0,1725621327,13032.281170850001,82.75883007000084,53472.69265728001 2024-09-06,11:15:29.000,250,10982855,12685,0,1725621328,13032.294643469992,82.70948615999805,53472.73458 2024-09-06,11:15:30.000,250,10982880,12725,0,1725621329,13032.301379780001,82.65309312000318,53472.74855424 2024-09-06,11:15:31.000,250,10982922,12725,0,1725621330,13032.321588710001,82.61079833999975,53472.74855424 2024-09-06,11:15:32.000,250,10982879,12725,0,1725621331,13032.335061329992,82.60374921000039,53472.720605760005 2024-09-06,11:15:33.000,250,10982829,12925,0,1725621332,13032.335061329992,82.54030703999888,53472.74156712001 2024-09-06,11:15:34.000,250,10982838,12965,0,1725621333,13032.328325019997,82.5191596500008,53472.75554136 2024-09-06,11:15:35.000,250,10982906,12725,0,1725621334,13032.341797640001,82.49096313000337,53472.790476960006 2024-09-06,11:15:36.000,250,10982830,12765,0,1725621335,13032.348533949997,82.44866834999993,53472.74156712001 2024-09-06,11:15:37.000,250,10982866,13125,0,1725621336,13032.355270259992,82.37817704999907,53472.77650272 2024-09-06,11:15:38.000,250,10982835,12925,0,1725621337,13032.382215500002,82.35702966000099,53472.76252848001 2024-09-06,11:15:39.000,250,10982880,12885,0,1725621338,13032.375479189992,82.36407879000035,53472.76252848001 2024-09-06,11:15:40.000,250,10982810,12605,0,1725621339,13032.362006570002,82.31473488000483,53472.75554136 2024-09-06,11:15:41.000,250,10982885,12565,0,1725621340,13032.328325019997,82.30063661999884,53472.78348984001 2024-09-06,11:15:42.000,250,10982793,12685,0,1725621341,13032.335061329992,82.2724401000014,53472.8044512 2024-09-06,11:15:43.000,250,10982828,12685,0,1725621342,13032.341797640001,82.23014531999797,53472.77650272 2024-09-06,11:15:44.000,250,10982830,12525,0,1725621343,13032.328325019997,82.22309618999861,53472.769515600005 2024-09-06,11:15:45.000,250,10982864,12885,0,1725621344,13032.348533949997,82.19489967000118,53472.769515600005 2024-09-06,11:15:46.000,250,10982807,12845,0,1725621345,13032.321588710001,82.14555575999839,53472.77650272 2024-09-06,11:15:47.000,250,10982843,12685,0,1725621346,13032.321588710001,82.15965402000438,53472.81143832001 2024-09-06,11:15:48.000,250,10982856,12845,0,1725621347,13032.328325019997,82.13145749999967,53472.81143832001 2024-09-06,11:15:49.000,250,10982853,12725,0,1725621348,13032.294643469992,82.13850662999903,53472.790476960006 2024-09-06,11:15:50.000,250,10982840,12925,0,1725621349,13032.267698229996,82.09621185000287,53472.790476960006 2024-09-06,11:15:51.000,250,10982904,12525,0,1725621350,13032.308116089996,82.08916272000351,53472.818425440004 2024-09-06,11:15:52.000,250,10982858,12885,0,1725621351,13032.274434539991,82.04686794000008,53472.83239968001 2024-09-06,11:15:53.000,250,10982847,12685,0,1725621352,13032.240752990001,82.04686794000008,53472.78348984001 2024-09-06,11:15:54.000,250,10982852,12765,0,1725621353,13032.227280369996,82.04686794000008,53472.78348984001 2024-09-06,11:15:55.000,250,10982833,12765,0,1725621354,13032.234016679991,82.025720550002,53472.83239968001 2024-09-06,11:15:56.000,250,10982845,12885,0,1725621355,13032.193598819991,81.99752403000457,53472.818425440004 2024-09-06,11:15:57.000,250,10982841,12885,0,1725621356,13032.207071439996,82.025720550002,53472.74855424 2024-09-06,11:15:58.000,250,10982840,12805,0,1725621357,13032.20033513,81.96932750999986,53472.77650272 2024-09-06,11:15:59.000,250,10982911,12605,0,1725621358,13032.20033513,81.97637663999922,53472.81143832001 2024-09-06,11:16:00.000,250,10982814,12685,0,1725621359,13032.166653579996,81.95522925000114,53472.8044512 2024-09-06,11:16:01.000,250,10982862,12725,0,1725621360,13032.13970834,81.94113099000242,53472.84637392 2024-09-06,11:16:02.000,250,10982881,12645,0,1725621361,13032.132972029991,81.97637663999922,53472.79746408 2024-09-06,11:16:03.000,250,10982818,12805,0,1725621362,13032.09929048,82.00457316000393,53472.81143832001 2024-09-06,11:16:04.000,250,10982865,12965,0,1725621363,13032.11949941,81.99047489999793,53472.82541256 2024-09-06,11:16:05.000,250,10982884,12605,0,1725621364,13032.05213630999,81.96932750999986,53472.82541256 2024-09-06,11:16:06.000,250,10982851,12725,0,1725621365,13032.03866369,81.96932750999986,53472.82541256 2024-09-06,11:16:07.000,250,10982840,12765,0,1725621366,13032.03192737999,81.95522925000114,53472.84637392 2024-09-06,11:16:08.000,250,10982883,12965,0,1725621367,13032.045399999995,81.93408186000306,53472.88130952001 2024-09-06,11:16:09.000,250,10982848,12485,0,1725621368,13032.004982139995,81.94113099000242,53472.84637392 2024-09-06,11:16:10.000,250,10982856,12605,0,1725621369,13031.9780369,81.94818012000178,53472.83239968001 2024-09-06,11:16:11.000,250,10982889,12525,0,1725621370,13031.93761904,81.94818012000178,53472.83239968001 2024-09-06,11:16:12.000,250,10982888,13125,0,1725621371,13031.95109165999,81.94113099000242,53472.83239968001 2024-09-06,11:16:13.000,250,10982852,12725,0,1725621372,13031.93761904,81.94113099000242,53472.839386800006 2024-09-06,11:16:14.000,250,10982876,12845,0,1725621373,13031.964564279995,81.89178707999963,53472.769515600005 2024-09-06,11:16:15.000,250,10982811,12645,0,1725621374,13031.944355349995,81.89178707999963,53472.82541256 2024-09-06,11:16:16.000,250,10982833,12685,0,1725621375,13031.93761904,81.90588533999835,53472.82541256 2024-09-06,11:16:17.000,250,10982823,12725,0,1725621376,13031.964564279995,81.84244317000412,53472.818425440004 2024-09-06,11:16:18.000,250,10982855,12685,0,1725621377,13031.95109165999,81.82129577999876,53472.818425440004 2024-09-06,11:16:19.000,250,10982837,12605,0,1725621378,13031.95782797,81.80014839000069,53472.85336104 2024-09-06,11:16:20.000,250,10982847,12685,0,1725621379,13031.944355349995,81.80014839000069,53472.79746408 2024-09-06,11:16:21.000,250,10982840,12685,0,1725621380,13031.964564279995,81.7508044799979,53472.83239968001 2024-09-06,11:16:22.000,250,10982862,12725,0,1725621381,13031.964564279995,81.72965708999982,53472.86733528 2024-09-06,11:16:23.000,250,10982833,12965,0,1725621382,13032.004982139995,81.70850970000174,53472.84637392 2024-09-06,11:16:24.000,250,10982825,12525,0,1725621383,13031.95109165999,81.6803131800043,53472.86034816001 2024-09-06,11:16:25.000,250,10982857,12685,0,1725621384,13031.9780369,81.66621491999831,53472.818425440004 2024-09-06,11:16:26.000,250,10982836,12765,0,1725621385,13031.984773209995,81.66621491999831,53472.84637392 2024-09-06,11:16:27.000,250,10982863,12605,0,1725621386,13032.01171844999,81.62392014000216,53472.85336104 2024-09-06,11:16:28.000,250,10982839,12765,0,1725621387,13032.045399999995,81.58162535999872,53472.8743224 2024-09-06,11:16:29.000,250,10982818,12765,0,1725621388,13032.03866369,81.58162535999872,53472.90227088 2024-09-06,11:16:30.000,250,10982862,12885,0,1725621389,13032.045399999995,81.58867448999808,53472.85336104 2024-09-06,11:16:31.000,250,10982824,12605,0,1725621390,13032.05887262,81.59572362000472,53472.86034816001 2024-09-06,11:16:32.000,250,10982879,12565,0,1725621391,13032.05213630999,81.5675271,53472.85336104 2024-09-06,11:16:33.000,250,10982854,12525,0,1725621392,13032.045399999995,81.58162535999872,53472.81143832001 2024-09-06,11:16:34.000,250,10982883,12925,0,1725621393,13032.05213630999,81.58162535999872,53472.78348984001 2024-09-06,11:16:35.000,250,10982834,12925,0,1725621394,13032.05887262,81.58162535999872,53472.82541256 2024-09-06,11:16:36.000,250,10982864,12605,0,1725621395,13032.07234523999,81.57457622999937,53472.818425440004 2024-09-06,11:16:37.000,250,10982851,12525,0,1725621396,13032.05213630999,81.59572362000472,53472.818425440004 2024-09-06,11:16:38.000,250,10982916,12525,0,1725621397,13032.03192737999,81.59572362000472,53472.8044512 2024-09-06,11:16:39.000,250,10982844,12725,0,1725621398,13032.085817859996,81.57457622999937,53472.83239968001 2024-09-06,11:16:40.000,250,10982866,12725,0,1725621399,13032.01845476,81.56047797000065,53472.88130952001 2024-09-06,11:16:41.000,250,10982838,12605,0,1725621400,13032.03866369,81.58867448999808,53472.82541256 2024-09-06,11:16:42.000,250,10982902,12765,0,1725621401,13032.025191069995,81.62392014000216,53472.86733528 2024-09-06,11:16:43.000,250,10982844,12925,0,1725621402,13032.03192737999,81.62392014000216,53472.89528376 2024-09-06,11:16:44.000,250,10982875,12565,0,1725621403,13031.99824583,81.64506753000023,53472.84637392 2024-09-06,11:16:45.000,250,10982867,12845,0,1725621404,13031.9780369,81.68736231000366,53472.86034816001 2024-09-06,11:16:46.000,250,10982831,12965,0,1725621405,13031.964564279995,81.72965708999982,53472.839386800006 2024-09-06,11:16:47.000,250,10982834,12725,0,1725621406,13031.9780369,81.72260796000046,53472.888296640005 2024-09-06,11:16:48.000,250,10982855,12605,0,1725621407,13031.95782797,81.72260796000046,53472.8743224 2024-09-06,11:16:49.000,250,10982879,12885,0,1725621408,13031.93761904,81.75785361000453,53472.888296640005 2024-09-06,11:16:50.000,250,10982846,12685,0,1725621409,13031.95782797,81.77900100000261,53472.90925800001 2024-09-06,11:16:51.000,250,10982830,12845,0,1725621410,13031.924146419995,81.75785361000453,53472.90227088 2024-09-06,11:16:52.000,250,10982875,12885,0,1725621411,13031.93088272999,81.78605013000197,53472.90925800001 2024-09-06,11:16:53.000,250,10982877,12765,0,1725621412,13031.924146419995,81.77195187000325,53472.937206480005 2024-09-06,11:16:54.000,250,10982825,12885,0,1725621413,13031.924146419995,81.78605013000197,53472.91624512 2024-09-06,11:16:55.000,250,10982857,12765,0,1725621414,13031.93088272999,81.80719752000005,53472.86733528 2024-09-06,11:16:56.000,250,10982875,12565,0,1725621415,13031.87699225,81.80719752000005,53472.86733528 2024-09-06,11:16:57.000,250,10982869,12605,0,1725621416,13031.87025593999,81.80719752000005,53472.85336104 2024-09-06,11:16:58.000,250,10982903,12725,0,1725621417,13031.863519629995,81.8142466499994,53472.83239968001 2024-09-06,11:16:59.000,250,10982860,12525,0,1725621418,13031.87699225,81.84949230000348,53472.83239968001 2024-09-06,11:17:00.000,250,10982839,12805,0,1725621419,13031.82983807999,81.87063969000155,53472.86034816001 2024-09-06,11:17:01.000,250,10982827,12725,0,1725621420,13031.80962914999,81.89178707999963,53472.85336104 2024-09-06,11:17:02.000,250,10982821,12965,0,1725621421,13031.81636546,81.91293446999771,53472.818425440004 2024-09-06,11:17:03.000,250,10982851,12765,0,1725621422,13031.7759476,81.91293446999771,53472.82541256 2024-09-06,11:17:04.000,250,10982841,12725,0,1725621423,13031.76921128999,81.91998360000434,53472.88130952001 2024-09-06,11:17:05.000,250,10982827,12765,0,1725621424,13031.782683909994,81.9270327300037,53472.81143832001 2024-09-06,11:17:06.000,250,10982849,12725,0,1725621425,13031.76921128999,81.93408186000306,53472.86034816001 2024-09-06,11:17:07.000,250,10982841,12765,0,1725621426,13031.76921128999,81.94818012000178,53472.86034816001 2024-09-06,11:17:08.000,250,10982855,12965,0,1725621427,13031.762474979994,81.94818012000178,53472.84637392 2024-09-06,11:17:09.000,250,10982824,12885,0,1725621428,13031.742266049994,81.97637663999922,53472.85336104 2024-09-06,11:17:10.000,250,10982862,12645,0,1725621429,13031.742266049994,81.97637663999922,53472.8743224 2024-09-06,11:17:11.000,250,10982793,12725,0,1725621430,13031.72879342999,81.99752403000457,53472.85336104 2024-09-06,11:17:12.000,250,10982836,12685,0,1725621431,13031.735529739999,81.99047489999793,53472.86034816001 2024-09-06,11:17:13.000,250,10982862,12685,0,1725621432,13031.74900235999,82.00457316000393,53472.88130952001 2024-09-06,11:17:14.000,250,10982811,12445,0,1725621433,13031.70858449999,82.01867142000265,53472.82541256 2024-09-06,11:17:15.000,250,10982824,12645,0,1725621434,13031.722057119994,82.01867142000265,53472.86034816001 2024-09-06,11:17:16.000,250,10982858,12685,0,1725621435,13031.72879342999,82.05391706999944,53472.81143832001 2024-09-06,11:17:17.000,250,10982820,12445,0,1725621436,13031.72879342999,82.08916272000351,53472.82541256 2024-09-06,11:17:18.000,250,10982820,12765,0,1725621437,13031.72879342999,82.10326098000223,53472.84637392 2024-09-06,11:17:19.000,250,10982847,12525,0,1725621438,13031.715320809999,82.12440837000031,53472.86034816001 2024-09-06,11:17:20.000,250,10982826,12845,0,1725621439,13031.715320809999,82.12440837000031,53472.818425440004 2024-09-06,11:17:21.000,250,10982827,12885,0,1725621440,13031.735529739999,82.11735924000095,53472.79746408 2024-09-06,11:17:22.000,250,10982838,12565,0,1725621441,13031.74900235999,82.12440837000031,53472.79746408 2024-09-06,11:17:23.000,250,10982812,12685,0,1725621442,13031.715320809999,82.13850662999903,53472.83239968001 2024-09-06,11:17:24.000,250,10982826,12485,0,1725621443,13031.715320809999,82.1737522800031,53472.818425440004 2024-09-06,11:17:25.000,250,10982831,12605,0,1725621444,13031.701848189994,82.18785054000182,53472.83239968001 2024-09-06,11:17:26.000,250,10982833,12805,0,1725621445,13031.72879342999,82.18785054000182,53472.76252848001 2024-09-06,11:17:27.000,250,10982833,12725,0,1725621446,13031.715320809999,82.20194880000054,53472.84637392 2024-09-06,11:17:28.000,250,10982863,12485,0,1725621447,13031.72879342999,82.20194880000054,53472.79746408 2024-09-06,11:17:29.000,250,10982834,12765,0,1725621448,13031.72879342999,82.23014531999797,53472.86733528 2024-09-06,11:17:30.000,250,10982830,12965,0,1725621449,13031.722057119994,82.25129271000333,53472.86034816001 2024-09-06,11:17:31.000,250,10982824,12725,0,1725621450,13031.701848189994,82.23014531999797,53472.86034816001 2024-09-06,11:17:32.000,250,10982854,13045,0,1725621451,13031.701848189994,82.3076857499982,53472.81143832001 2024-09-06,11:17:33.000,250,10982852,12765,0,1725621452,13031.674902949999,82.30063661999884,53472.85336104 2024-09-06,11:17:34.000,250,10982871,12645,0,1725621453,13031.695111879999,82.33588227000291,53472.82541256 2024-09-06,11:17:35.000,250,10982819,12885,0,1725621454,13031.701848189994,82.32883314000355,53472.82541256 2024-09-06,11:17:36.000,250,10982875,12605,0,1725621455,13031.722057119994,82.36407879000035,53472.85336104 2024-09-06,11:17:37.000,250,10982843,12765,0,1725621456,13031.735529739999,82.36407879000035,53472.86733528 2024-09-06,11:17:38.000,250,10982873,12805,0,1725621457,13031.74900235999,82.43457009000122,53472.86034816001 2024-09-06,11:17:39.000,250,10982824,12845,0,1725621458,13031.735529739999,82.40637357000378,53472.82541256 2024-09-06,11:17:40.000,250,10982861,13045,0,1725621459,13031.762474979994,82.41342270000314,53472.85336104 2024-09-06,11:17:41.000,250,10982844,13085,0,1725621460,13031.742266049994,82.42752096000186,53472.82541256 2024-09-06,11:17:42.000,250,10982811,12605,0,1725621461,13031.78942021999,82.44866834999993,53472.8044512 2024-09-06,11:17:43.000,250,10982853,12725,0,1725621462,13031.7759476,82.43457009000122,53472.84637392 2024-09-06,11:17:44.000,250,10982842,12565,0,1725621463,13031.78942021999,82.44161922000058,53472.89528376 2024-09-06,11:17:45.000,250,10982865,12685,0,1725621464,13031.78942021999,82.43457009000122,53472.84637392 2024-09-06,11:17:46.000,250,10982869,12725,0,1725621465,13031.843310699995,82.4557174799993,53472.88130952001 2024-09-06,11:17:47.000,250,10982805,12765,0,1725621466,13031.80962914999,82.41342270000314,53472.86034816001 2024-09-06,11:17:48.000,250,10982895,12765,0,1725621467,13031.85004700999,82.44866834999993,53472.85336104 2024-09-06,11:17:49.000,250,10982864,12765,0,1725621468,13031.83657439,82.4204718300025,53472.77650272 2024-09-06,11:17:50.000,250,10982883,12605,0,1725621469,13031.823101769995,82.39932444000442,53472.82541256 2024-09-06,11:17:51.000,250,10982844,12765,0,1725621470,13031.83657439,82.44866834999993,53472.8044512 2024-09-06,11:17:52.000,250,10982871,12805,0,1725621471,13031.83657439,82.4204718300025,53472.818425440004 2024-09-06,11:17:53.000,250,10982863,12925,0,1725621472,13031.87699225,82.46276660999865,53472.839386800006 2024-09-06,11:17:54.000,250,10982842,12845,0,1725621473,13031.87699225,82.46276660999865,53472.83239968001 2024-09-06,11:17:55.000,250,10982839,12925,0,1725621474,13031.903937489995,82.4557174799993,53472.81143832001 2024-09-06,11:17:56.000,250,10982865,12885,0,1725621475,13031.87699225,82.4557174799993,53472.79746408 2024-09-06,11:17:57.000,250,10982851,12725,0,1725621476,13031.89046486999,82.44161922000058,53472.839386800006 2024-09-06,11:17:58.000,250,10982850,12765,0,1725621477,13031.903937489995,82.42752096000186,53472.839386800006 2024-09-06,11:17:59.000,250,10982873,12565,0,1725621478,13031.93088272999,82.46276660999865,53472.84637392 2024-09-06,11:18:00.000,250,10982859,12685,0,1725621479,13031.95109165999,82.44866834999993,53472.84637392 2024-09-06,11:18:01.000,250,10982829,12845,0,1725621480,13031.984773209995,82.42752096000186,53472.86034816001 2024-09-06,11:18:02.000,250,10982802,13005,0,1725621481,13031.9780369,82.44161922000058,53472.8743224 2024-09-06,11:18:03.000,250,10982844,12885,0,1725621482,13031.984773209995,82.4204718300025,53472.8743224 2024-09-06,11:18:04.000,250,10982816,12885,0,1725621483,13031.99150951999,82.42752096000186,53472.85336104 2024-09-06,11:18:05.000,250,10982869,12845,0,1725621484,13031.99150951999,82.37817704999907,53472.88130952001 2024-09-06,11:18:06.000,250,10982849,12765,0,1725621485,13032.05213630999,82.37817704999907,53472.85336104 2024-09-06,11:18:07.000,250,10982833,12885,0,1725621486,13032.004982139995,82.37817704999907,53472.88130952001 2024-09-06,11:18:08.000,250,10982819,12645,0,1725621487,13032.065608929996,82.38522617999843,53472.85336104 2024-09-06,11:18:09.000,250,10982833,12605,0,1725621488,13032.025191069995,82.39227530999779,53472.86733528 2024-09-06,11:18:10.000,250,10982799,12605,0,1725621489,13032.05213630999,82.37112791999971,53472.91624512 2024-09-06,11:18:11.000,250,10982867,12685,0,1725621490,13032.03866369,82.37112791999971,53472.8044512 2024-09-06,11:18:12.000,250,10982850,12765,0,1725621491,13032.085817859996,82.38522617999843,53472.81143832001 2024-09-06,11:18:13.000,250,10982841,12765,0,1725621492,13032.07234523999,82.33588227000291,53472.85336104 2024-09-06,11:18:14.000,250,10982833,12925,0,1725621493,13032.09929048,82.34998053000163,53472.8743224 2024-09-06,11:18:15.000,250,10982831,12565,0,1725621494,13032.126235719996,82.35702966000099,53472.90925800001 2024-09-06,11:18:16.000,250,10982889,12485,0,1725621495,13032.132972029991,82.32883314000355,53472.8743224 2024-09-06,11:18:17.000,250,10982830,12725,0,1725621496,13032.11949941,82.29358748999948,53472.85336104 2024-09-06,11:18:18.000,250,10982820,12885,0,1725621497,13032.126235719996,82.34998053000163,53472.83239968001 2024-09-06,11:18:19.000,250,10982827,12725,0,1725621498,13032.11949941,82.35702966000099,53472.839386800006 2024-09-06,11:18:20.000,250,10982861,13005,0,1725621499,13032.153180959991,82.37112791999971,53472.86034816001 2024-09-06,11:18:21.000,250,10982844,12725,0,1725621500,13032.1801262,82.35702966000099,53472.888296640005 2024-09-06,11:18:22.000,250,10982859,12885,0,1725621501,13032.213807749991,82.39932444000442,53472.91624512 2024-09-06,11:18:23.000,250,10982856,12885,0,1725621502,13032.166653579996,82.36407879000035,53472.91624512 2024-09-06,11:18:24.000,250,10982872,12685,0,1725621503,13032.173389889991,82.34293140000227,53472.8743224 2024-09-06,11:18:25.000,250,10982854,12765,0,1725621504,13032.193598819991,82.39932444000442,53472.91624512 2024-09-06,11:18:26.000,250,10982855,12765,0,1725621505,13032.213807749991,82.38522617999843,53472.90227088 2024-09-06,11:18:27.000,250,10982848,12605,0,1725621506,13032.267698229996,82.38522617999843,53472.93021936001 2024-09-06,11:18:28.000,250,10982825,12645,0,1725621507,13032.267698229996,82.37817704999907,53472.86733528 2024-09-06,11:18:29.000,250,10982870,12885,0,1725621508,13032.267698229996,82.34998053000163,53472.88130952001 2024-09-06,11:18:30.000,250,10982867,12965,0,1725621509,13032.301379780001,82.34998053000163,53472.89528376 2024-09-06,11:18:31.000,250,10982854,12765,0,1725621510,13032.287907159996,82.35702966000099,53472.88130952001 2024-09-06,11:18:32.000,250,10982857,12525,0,1725621511,13032.314852399992,82.35702966000099,53472.86733528 2024-09-06,11:18:33.000,250,10982838,12685,0,1725621512,13032.314852399992,82.33588227000291,53472.888296640005 2024-09-06,11:18:34.000,250,10982812,12805,0,1725621513,13032.314852399992,82.36407879000035,53472.88130952001 2024-09-06,11:18:35.000,250,10982864,12965,0,1725621514,13032.368742879997,82.34293140000227,53472.89528376 2024-09-06,11:18:36.000,250,10982850,12485,0,1725621515,13032.348533949997,82.37817704999907,53472.86733528 2024-09-06,11:18:37.000,250,10982863,12605,0,1725621516,13032.388951809997,82.37817704999907,53472.839386800006 2024-09-06,11:18:38.000,250,10982862,12805,0,1725621517,13032.395688119992,82.37112791999971,53472.86034816001 2024-09-06,11:18:39.000,250,10982890,12645,0,1725621518,13032.456314909992,82.34293140000227,53472.84637392 2024-09-06,11:18:40.000,250,10982827,12685,0,1725621519,13032.422633360002,82.34998053000163,53472.888296640005 2024-09-06,11:18:41.000,250,10982837,12725,0,1725621520,13032.442842290002,82.35702966000099,53472.888296640005 2024-09-06,11:18:42.000,250,10982845,12605,0,1725621521,13032.463051220002,82.3076857499982,53472.90227088 2024-09-06,11:18:43.000,250,10982867,12925,0,1725621522,13032.456314909992,82.3076857499982,53472.9441936 2024-09-06,11:18:44.000,250,10982868,12765,0,1725621523,13032.463051220002,82.33588227000291,53472.839386800006 2024-09-06,11:18:45.000,250,10982889,12765,0,1725621524,13032.503469080002,82.28653836000012,53472.90227088 2024-09-06,11:18:46.000,250,10982838,12645,0,1725621525,13032.469787529997,82.27948923000076,53472.9441936 2024-09-06,11:18:47.000,250,10982873,12725,0,1725621526,13032.489996459997,82.3076857499982,53472.84637392 2024-09-06,11:18:48.000,250,10982886,12965,0,1725621527,13032.476523839992,82.25834184000269,53472.91624512 2024-09-06,11:18:49.000,250,10982872,12805,0,1725621528,13032.483260150002,82.27948923000076,53472.88130952001 2024-09-06,11:18:50.000,250,10982861,12605,0,1725621529,13032.489996459997,82.27948923000076,53472.888296640005 2024-09-06,11:18:51.000,250,10982848,12605,0,1725621530,13032.476523839992,82.26539097000204,53472.90227088 2024-09-06,11:18:52.000,250,10982887,12605,0,1725621531,13032.489996459997,82.2724401000014,53472.86034816001 2024-09-06,11:18:53.000,250,10982846,12685,0,1725621532,13032.510205389997,82.22309618999861,53472.90925800001 2024-09-06,11:18:54.000,250,10982873,12645,0,1725621533,13032.510205389997,82.22309618999861,53472.93021936001 2024-09-06,11:18:55.000,250,10982849,12605,0,1725621534,13032.530414319997,82.22309618999861,53472.89528376 2024-09-06,11:18:56.000,250,10982859,12565,0,1725621535,13032.510205389997,82.23719445000461,53472.93021936001 2024-09-06,11:18:57.000,250,10982870,12645,0,1725621536,13032.537150629993,82.20194880000054,53472.89528376 2024-09-06,11:18:58.000,250,10982864,12765,0,1725621537,13032.523678010002,82.18785054000182,53472.90925800001 2024-09-06,11:18:59.000,250,10982869,12725,0,1725621538,13032.530414319997,82.1737522800031,53472.888296640005 2024-09-06,11:19:00.000,250,10982847,12845,0,1725621539,13032.530414319997,82.19489967000118,53472.86733528 2024-09-06,11:19:01.000,250,10982878,12605,0,1725621540,13032.516941699992,82.1737522800031,53472.888296640005 2024-09-06,11:19:02.000,250,10982828,12725,0,1725621541,13032.537150629993,82.16670315000374,53472.85336104 2024-09-06,11:19:03.000,250,10982852,12765,0,1725621542,13032.537150629993,82.18080141000246,53472.88130952001 2024-09-06,11:19:04.000,250,10982889,12885,0,1725621543,13032.523678010002,82.18080141000246,53472.85336104 2024-09-06,11:19:05.000,250,10982857,12965,0,1725621544,13032.550623249997,82.15965402000438,53472.85336104 2024-09-06,11:19:06.000,250,10982858,12525,0,1725621545,13032.503469080002,82.14555575999839,53472.90227088 2024-09-06,11:19:07.000,250,10982855,12765,0,1725621546,13032.483260150002,82.13145749999967,53472.86034816001 2024-09-06,11:19:08.000,250,10982837,12925,0,1725621547,13032.469787529997,82.14555575999839,53472.89528376 2024-09-06,11:19:09.000,250,10982805,12725,0,1725621548,13032.449578599997,82.12440837000031,53472.95118072001 2024-09-06,11:19:10.000,250,10982857,12805,0,1725621549,13032.463051220002,82.15260488999775,53472.93021936001 2024-09-06,11:19:11.000,250,10982803,12725,0,1725621550,13032.436105979992,82.18080141000246,53472.90227088 2024-09-06,11:19:12.000,250,10982848,12765,0,1725621551,13032.476523839992,82.18080141000246,53472.92323224 2024-09-06,11:19:13.000,250,10982863,12805,0,1725621552,13032.436105979992,82.15965402000438,53472.90227088 2024-09-06,11:19:14.000,250,10982877,12685,0,1725621553,13032.469787529997,82.12440837000031,53472.85336104 2024-09-06,11:19:15.000,250,10982864,12605,0,1725621554,13032.422633360002,82.14555575999839,53472.85336104 2024-09-06,11:19:16.000,250,10982876,12565,0,1725621555,13032.409160739997,82.15260488999775,53472.888296640005 2024-09-06,11:19:17.000,250,10982870,12725,0,1725621556,13032.422633360002,82.20194880000054,53472.83239968001 2024-09-06,11:19:18.000,250,10982804,12805,0,1725621557,13032.436105979992,82.1737522800031,53472.82541256 2024-09-06,11:19:19.000,250,10982836,12845,0,1725621558,13032.402424430002,82.13145749999967,53472.84637392 2024-09-06,11:19:20.000,250,10982833,12645,0,1725621559,13032.409160739997,82.13145749999967,53472.839386800006 2024-09-06,11:19:21.000,250,10982834,12965,0,1725621560,13032.382215500002,82.13145749999967,53472.86034816001 2024-09-06,11:19:22.000,250,10982863,12685,0,1725621561,13032.368742879997,82.13850662999903,53472.86733528 2024-09-06,11:19:23.000,250,10982863,12645,0,1725621562,13032.388951809997,82.14555575999839,53472.88130952001 2024-09-06,11:19:24.000,250,10982874,12725,0,1725621563,13032.409160739997,82.13850662999903,53472.88130952001 2024-09-06,11:19:25.000,250,10982899,12925,0,1725621564,13032.355270259992,82.13145749999967,53472.86034816001 2024-09-06,11:19:26.000,250,10982841,12965,0,1725621565,13032.375479189992,82.1737522800031,53472.818425440004 2024-09-06,11:19:27.000,250,10982873,12765,0,1725621566,13032.368742879997,82.14555575999839,53472.8044512 2024-09-06,11:19:28.000,250,10982817,12765,0,1725621567,13032.341797640001,82.20194880000054,53472.82541256 2024-09-06,11:19:29.000,250,10982864,12525,0,1725621568,13032.335061329992,82.18080141000246,53472.839386800006 2024-09-06,11:19:30.000,250,10982862,12805,0,1725621569,13032.314852399992,82.18785054000182,53472.79746408 2024-09-06,11:19:31.000,250,10982886,12965,0,1725621570,13032.308116089996,82.23014531999797,53472.84637392 2024-09-06,11:19:32.000,250,10982869,13125,0,1725621571,13032.362006570002,82.18785054000182,53472.790476960006 2024-09-06,11:19:33.000,250,10982880,12645,0,1725621572,13032.362006570002,82.2089979299999,53472.79746408 2024-09-06,11:19:34.000,250,10982895,12805,0,1725621573,13032.362006570002,82.2089979299999,53472.818425440004 2024-09-06,11:19:35.000,250,10982854,12925,0,1725621574,13032.314852399992,82.2089979299999,53472.79746408 2024-09-06,11:19:36.000,250,10982849,12485,0,1725621575,13032.341797640001,82.20194880000054,53472.77650272 2024-09-06,11:19:37.000,250,10982842,12605,0,1725621576,13032.362006570002,82.1737522800031,53472.76252848001 2024-09-06,11:19:38.000,250,10982852,12565,0,1725621577,13032.328325019997,82.18785054000182,53472.839386800006 2024-09-06,11:19:39.000,250,10982837,12645,0,1725621578,13032.348533949997,82.19489967000118,53472.839386800006 2024-09-06,11:19:40.000,250,10982830,13085,0,1725621579,13032.348533949997,82.1737522800031,53472.818425440004 2024-09-06,11:19:41.000,250,10982884,12925,0,1725621580,13032.335061329992,82.13850662999903,53472.75554136 2024-09-06,11:19:42.000,250,10982836,12645,0,1725621581,13032.355270259992,82.1737522800031,53472.818425440004 2024-09-06,11:19:43.000,250,10982824,12645,0,1725621582,13032.422633360002,82.13850662999903,53472.82541256 2024-09-06,11:19:44.000,250,10982862,12765,0,1725621583,13032.388951809997,82.13145749999967,53472.839386800006 2024-09-06,11:19:45.000,250,10982861,12645,0,1725621584,13032.382215500002,82.13850662999903,53472.79746408 2024-09-06,11:19:46.000,250,10982880,12805,0,1725621585,13032.409160739997,82.11031011000159,53472.82541256 2024-09-06,11:19:47.000,250,10982866,12725,0,1725621586,13032.436105979992,82.09621185000287,53472.79746408 2024-09-06,11:19:48.000,250,10982855,12885,0,1725621587,13032.476523839992,82.0609661999988,53472.818425440004 2024-09-06,11:19:49.000,250,10982883,12725,0,1725621588,13032.476523839992,82.03981881000072,53472.8044512 2024-09-06,11:19:50.000,250,10982870,12805,0,1725621589,13032.483260150002,82.03981881000072,53472.818425440004 2024-09-06,11:19:51.000,250,10982867,12765,0,1725621590,13032.496732769992,82.0609661999988,53472.790476960006 2024-09-06,11:19:52.000,250,10982899,12765,0,1725621591,13032.523678010002,82.05391706999944,53472.839386800006 2024-09-06,11:19:53.000,250,10982861,12605,0,1725621592,13032.530414319997,82.05391706999944,53472.81143832001 2024-09-06,11:19:54.000,250,10982849,12725,0,1725621593,13032.550623249997,82.0609661999988,53472.83239968001 2024-09-06,11:19:55.000,250,10982843,12925,0,1725621594,13032.550623249997,82.025720550002,53472.83239968001 2024-09-06,11:19:56.000,250,10982888,12645,0,1725621595,13032.584304800002,82.03276968000137,53472.8044512 2024-09-06,11:19:57.000,250,10982830,12645,0,1725621596,13032.577568489993,82.025720550002,53472.790476960006 2024-09-06,11:19:58.000,250,10982865,12685,0,1725621597,13032.570832179998,82.00457316000393,53472.79746408 2024-09-06,11:19:59.000,250,10982836,12565,0,1725621598,13032.617986349993,82.01867142000265,53472.85336104 2024-09-06,11:20:00.000,250,10982877,12645,0,1725621599,13032.584304800002,81.99047489999793,53472.888296640005 2024-09-06,11:20:01.000,250,10982882,12925,0,1725621600,13032.617986349993,81.99752403000457,53472.839386800006 2024-09-06,11:20:02.000,250,10982889,12925,0,1725621601,13032.617986349993,82.00457316000393,53472.839386800006 2024-09-06,11:20:03.000,250,10982845,12805,0,1725621602,13032.624722660003,82.01867142000265,53472.82541256 2024-09-06,11:20:04.000,250,10982870,12845,0,1725621603,13032.611250039998,82.01162229000329,53472.90227088 2024-09-06,11:20:05.000,250,10982855,12885,0,1725621604,13032.591041109998,82.03276968000137,53472.818425440004 2024-09-06,11:20:06.000,250,10982854,12765,0,1725621605,13032.570832179998,82.05391706999944,53472.8743224 2024-09-06,11:20:07.000,250,10982880,12845,0,1725621606,13032.611250039998,82.0750644600048,53472.90925800001 2024-09-06,11:20:08.000,250,10982861,12685,0,1725621607,13032.604513730003,82.04686794000008,53472.937206480005 2024-09-06,11:20:09.000,250,10982832,12885,0,1725621608,13032.577568489993,82.08211359000416,53472.958167840006 2024-09-06,11:20:10.000,250,10982870,12645,0,1725621609,13032.557359559993,82.08916272000351,53472.88130952001 2024-09-06,11:20:11.000,250,10982855,12605,0,1725621610,13032.577568489993,82.0609661999988,53472.958167840006 2024-09-06,11:20:12.000,250,10982862,12685,0,1725621611,13032.577568489993,82.10326098000223,53472.937206480005 2024-09-06,11:20:13.000,250,10982867,13045,0,1725621612,13032.577568489993,82.08211359000416,53472.937206480005 2024-09-06,11:20:14.000,250,10982862,12725,0,1725621613,13032.557359559993,82.08916272000351,53472.9441936 2024-09-06,11:20:15.000,250,10982855,12685,0,1725621614,13032.550623249997,82.0609661999988,53472.93021936001 2024-09-06,11:20:16.000,250,10982869,12605,0,1725621615,13032.537150629993,82.08211359000416,53472.93021936001 2024-09-06,11:20:17.000,250,10982827,12445,0,1725621616,13032.537150629993,82.10326098000223,53472.96515496 2024-09-06,11:20:18.000,250,10982863,12965,0,1725621617,13032.543886940002,82.08211359000416,53472.937206480005 2024-09-06,11:20:19.000,250,10982882,13005,0,1725621618,13032.503469080002,82.0609661999988,53472.97912920001 2024-09-06,11:20:20.000,250,10982884,12805,0,1725621619,13032.510205389997,82.06801532999816,53472.95118072001 2024-09-06,11:20:21.000,250,10982872,12765,0,1725621620,13032.537150629993,82.03981881000072,53472.97214208 2024-09-06,11:20:22.000,250,10982865,12685,0,1725621621,13032.496732769992,82.025720550002,53472.95118072001 2024-09-06,11:20:23.000,250,10982851,12765,0,1725621622,13032.489996459997,82.0609661999988,53472.91624512 2024-09-06,11:20:24.000,250,10982840,12765,0,1725621623,13032.476523839992,82.01162229000329,53472.97214208 2024-09-06,11:20:25.000,250,10982827,12765,0,1725621624,13032.463051220002,82.06801532999816,53472.90925800001 2024-09-06,11:20:26.000,250,10982885,13005,0,1725621625,13032.456314909992,82.03981881000072,53472.90925800001 2024-09-06,11:20:27.000,250,10982873,12485,0,1725621626,13032.409160739997,82.03981881000072,53472.90925800001 2024-09-06,11:20:28.000,250,10982817,12965,0,1725621627,13032.375479189992,82.00457316000393,53472.90925800001 2024-09-06,11:20:29.000,250,10982842,12765,0,1725621628,13032.395688119992,81.99047489999793,53472.90925800001 2024-09-06,11:20:30.000,250,10982844,12645,0,1725621629,13032.429369669997,82.01162229000329,53472.90227088 2024-09-06,11:20:31.000,250,10982888,12565,0,1725621630,13032.362006570002,81.96932750999986,53472.92323224 2024-09-06,11:20:32.000,250,10982886,12765,0,1725621631,13032.348533949997,81.98342576999858,53472.92323224 2024-09-06,11:20:33.000,250,10982844,12765,0,1725621632,13032.341797640001,81.94113099000242,53472.8743224 2024-09-06,11:20:34.000,250,10982838,12885,0,1725621633,13032.348533949997,81.95522925000114,53472.90925800001 2024-09-06,11:20:35.000,250,10982888,12685,0,1725621634,13032.287907159996,81.91998360000434,53472.88130952001 2024-09-06,11:20:36.000,250,10982883,12605,0,1725621635,13032.294643469992,81.94818012000178,53472.86034816001 2024-09-06,11:20:37.000,250,10982891,12725,0,1725621636,13032.308116089996,81.9622783800005,53472.89528376 2024-09-06,11:20:38.000,250,10982889,12685,0,1725621637,13032.281170850001,81.9622783800005,53472.88130952001 2024-09-06,11:20:39.000,250,10982882,12605,0,1725621638,13032.274434539991,81.98342576999858,53472.90227088 2024-09-06,11:20:40.000,250,10982863,12765,0,1725621639,13032.281170850001,81.95522925000114,53472.91624512 2024-09-06,11:20:41.000,250,10982899,12805,0,1725621640,13032.234016679991,81.97637663999922,53472.92323224 2024-09-06,11:20:42.000,250,10982829,13005,0,1725621641,13032.254225609991,81.94818012000178,53472.92323224 2024-09-06,11:20:43.000,250,10982896,12805,0,1725621642,13032.247489299996,81.94818012000178,53472.8743224 2024-09-06,11:20:44.000,250,10982912,12525,0,1725621643,13032.207071439996,81.9270327300037,53472.93021936001 2024-09-06,11:20:45.000,250,10982843,12525,0,1725621644,13032.193598819991,81.91998360000434,53472.93021936001 2024-09-06,11:20:46.000,250,10982867,12845,0,1725621645,13032.207071439996,81.90588533999835,53472.90227088 2024-09-06,11:20:47.000,250,10982873,12685,0,1725621646,13032.193598819991,81.90588533999835,53472.85336104 2024-09-06,11:20:48.000,250,10982822,12685,0,1725621647,13032.1801262,81.90588533999835,53472.88130952001 2024-09-06,11:20:49.000,250,10982899,12805,0,1725621648,13032.166653579996,81.90588533999835,53472.90227088 2024-09-06,11:20:50.000,250,10982871,12685,0,1725621649,13032.146444649996,81.89883620999899,53472.85336104 2024-09-06,11:20:51.000,250,10982889,12725,0,1725621650,13032.132972029991,81.90588533999835,53472.86034816001 2024-09-06,11:20:52.000,250,10982846,12605,0,1725621651,13032.11276309999,81.89883620999899,53472.86733528 2024-09-06,11:20:53.000,250,10982913,12725,0,1725621652,13032.07908155,81.93408186000306,53472.839386800006 2024-09-06,11:20:54.000,250,10982853,12765,0,1725621653,13032.11276309999,81.88473795000027,53472.89528376 2024-09-06,11:20:55.000,250,10982917,12805,0,1725621654,13032.065608929996,81.91293446999771,53472.89528376 2024-09-06,11:20:56.000,250,10982871,12885,0,1725621655,13032.05887262,81.93408186000306,53472.888296640005 2024-09-06,11:20:57.000,250,10982877,12605,0,1725621656,13032.07908155,81.91998360000434,53472.839386800006 2024-09-06,11:20:58.000,250,10982892,12845,0,1725621657,13032.05887262,81.93408186000306,53472.82541256 2024-09-06,11:20:59.000,250,10982867,12645,0,1725621658,13032.03192737999,81.91998360000434,53472.86034816001 2024-09-06,11:21:00.000,250,10982885,13005,0,1725621659,13032.05887262,81.90588533999835,53472.86733528 2024-09-06,11:21:01.000,250,10982890,12845,0,1725621660,13032.03192737999,81.91293446999771,53472.86733528 2024-09-06,11:21:02.000,250,10982877,12605,0,1725621661,13032.03192737999,81.90588533999835,53472.839386800006 2024-09-06,11:21:03.000,250,10982834,12725,0,1725621662,13032.01845476,81.93408186000306,53472.8044512 2024-09-06,11:21:04.000,250,10982868,12725,0,1725621663,13031.9780369,81.93408186000306,53472.81143832001 2024-09-06,11:21:05.000,250,10982830,12445,0,1725621664,13031.93761904,81.93408186000306,53472.8044512 2024-09-06,11:21:06.000,250,10982834,12765,0,1725621665,13031.97130058999,81.9270327300037,53472.8044512 2024-09-06,11:21:07.000,250,10982878,12805,0,1725621666,13031.93761904,81.90588533999835,53472.8044512 2024-09-06,11:21:08.000,250,10982904,12485,0,1725621667,13031.93088272999,81.90588533999835,53472.78348984001 2024-09-06,11:21:09.000,250,10982884,12685,0,1725621668,13031.93761904,81.93408186000306,53472.8044512 2024-09-06,11:21:10.000,250,10982833,12765,0,1725621669,13031.91741011,81.94113099000242,53472.818425440004 2024-09-06,11:21:11.000,250,10982849,12645,0,1725621670,13031.944355349995,81.91998360000434,53472.818425440004 2024-09-06,11:21:12.000,250,10982858,12685,0,1725621671,13031.91741011,81.94818012000178,53472.790476960006 2024-09-06,11:21:13.000,250,10982879,12885,0,1725621672,13031.95782797,81.95522925000114,53472.82541256 2024-09-06,11:21:14.000,250,10982837,12805,0,1725621673,13031.91741011,81.94818012000178,53472.79746408 2024-09-06,11:21:15.000,250,10982843,12685,0,1725621674,13031.91741011,81.98342576999858,53472.82541256 2024-09-06,11:21:16.000,250,10982842,12685,0,1725621675,13031.91741011,81.96932750999986,53472.74855424 2024-09-06,11:21:17.000,250,10982826,12525,0,1725621676,13031.89720118,81.95522925000114,53472.839386800006 2024-09-06,11:21:18.000,250,10982884,12845,0,1725621677,13031.87699225,81.9622783800005,53472.818425440004 2024-09-06,11:21:19.000,250,10982844,12725,0,1725621678,13031.89046486999,81.98342576999858,53472.81143832001 2024-09-06,11:21:20.000,250,10982837,12685,0,1725621679,13031.85004700999,81.96932750999986,53472.85336104 2024-09-06,11:21:21.000,250,10982838,12845,0,1725621680,13031.883728559995,81.96932750999986,53472.82541256 2024-09-06,11:21:22.000,250,10982836,12685,0,1725621681,13031.87025593999,81.95522925000114,53472.790476960006 2024-09-06,11:21:23.000,250,10982862,12925,0,1725621682,13031.89046486999,81.9622783800005,53472.78348984001 2024-09-06,11:21:24.000,250,10982855,12725,0,1725621683,13031.883728559995,81.97637663999922,53472.83239968001 2024-09-06,11:21:25.000,250,10982886,12885,0,1725621684,13031.843310699995,81.95522925000114,53472.77650272 2024-09-06,11:21:26.000,250,10982905,12765,0,1725621685,13031.85678332,81.96932750999986,53472.790476960006 2024-09-06,11:21:27.000,250,10982854,12605,0,1725621686,13031.83657439,81.97637663999922,53472.79746408 2024-09-06,11:21:28.000,250,10982857,12685,0,1725621687,13031.85678332,81.96932750999986,53472.78348984001 2024-09-06,11:21:29.000,250,10982869,12685,0,1725621688,13031.85678332,81.99047489999793,53472.790476960006 2024-09-06,11:21:30.000,250,10982864,12525,0,1725621689,13031.843310699995,81.96932750999986,53472.77650272 2024-09-06,11:21:31.000,250,10982864,13005,0,1725621690,13031.85004700999,81.95522925000114,53472.790476960006 2024-09-06,11:21:32.000,250,10982858,12965,0,1725621691,13031.85004700999,81.99047489999793,53472.75554136 2024-09-06,11:21:33.000,250,10982855,12845,0,1725621692,13031.82983807999,81.97637663999922,53472.77650272 2024-09-06,11:21:34.000,250,10982878,12765,0,1725621693,13031.7759476,81.9622783800005,53472.71361864001 2024-09-06,11:21:35.000,250,10982903,12765,0,1725621694,13031.80962914999,81.97637663999922,53472.74156712001 2024-09-06,11:21:36.000,250,10982851,12885,0,1725621695,13031.81636546,81.98342576999858,53472.72759288 2024-09-06,11:21:37.000,250,10982880,12725,0,1725621696,13031.79615653,81.99752403000457,53472.79746408 2024-09-06,11:21:38.000,250,10982888,12965,0,1725621697,13031.7759476,82.025720550002,53472.79746408 2024-09-06,11:21:39.000,250,10982815,12645,0,1725621698,13031.78942021999,82.04686794000008,53472.77650272 2024-09-06,11:21:40.000,250,10982911,12805,0,1725621699,13031.79615653,82.01162229000329,53472.79746408 2024-09-06,11:21:41.000,250,10982850,12885,0,1725621700,13031.76921128999,81.99752403000457,53472.78348984001 2024-09-06,11:21:42.000,250,10982833,12725,0,1725621701,13031.735529739999,81.99047489999793,53472.77650272 2024-09-06,11:21:43.000,250,10982891,12845,0,1725621702,13031.735529739999,82.025720550002,53472.8044512 2024-09-06,11:21:44.000,250,10982878,12605,0,1725621703,13031.74900235999,82.05391706999944,53472.77650272 2024-09-06,11:21:45.000,250,10982884,12845,0,1725621704,13031.742266049994,82.0609661999988,53472.78348984001 2024-09-06,11:21:46.000,250,10982838,12685,0,1725621705,13031.695111879999,82.03981881000072,53472.769515600005 2024-09-06,11:21:47.000,250,10982856,12645,0,1725621706,13031.674902949999,82.08916272000351,53472.769515600005 2024-09-06,11:21:48.000,250,10982878,12725,0,1725621707,13031.681639259994,82.06801532999816,53472.73458 2024-09-06,11:21:49.000,250,10982849,12605,0,1725621708,13031.668166639989,82.12440837000031,53472.74855424 2024-09-06,11:21:50.000,250,10982842,12805,0,1725621709,13031.701848189994,82.11031011000159,53472.78348984001 2024-09-06,11:21:51.000,250,10982819,12725,0,1725621710,13031.647957709989,82.11735924000095,53472.73458 2024-09-06,11:21:52.000,250,10982846,12645,0,1725621711,13031.661430329994,82.12440837000031,53472.74855424 2024-09-06,11:21:53.000,250,10982838,12765,0,1725621712,13031.621012469994,82.13145749999967,53472.77650272 2024-09-06,11:21:54.000,250,10982864,12725,0,1725621713,13031.634485089999,82.13145749999967,53472.74855424 2024-09-06,11:21:55.000,250,10982848,12485,0,1725621714,13031.634485089999,82.10326098000223,53472.76252848001 2024-09-06,11:21:56.000,250,10982827,12685,0,1725621715,13031.627748779989,82.13145749999967,53472.74156712001 2024-09-06,11:21:57.000,250,10982845,12805,0,1725621716,13031.641221399994,82.12440837000031,53472.74855424 2024-09-06,11:21:58.000,250,10982895,12685,0,1725621717,13031.627748779989,82.10326098000223,53472.71361864001 2024-09-06,11:21:59.000,250,10982831,12805,0,1725621718,13031.587330919989,82.11735924000095,53472.66470880001 2024-09-06,11:22:00.000,250,10982839,12725,0,1725621719,13031.594067229998,82.11735924000095,53472.72759288 2024-09-06,11:22:01.000,250,10982873,12605,0,1725621720,13031.587330919989,82.13850662999903,53472.70663152 2024-09-06,11:22:02.000,250,10982885,12605,0,1725621721,13031.573858299998,82.13145749999967,53472.70663152 2024-09-06,11:22:03.000,250,10982840,12965,0,1725621722,13031.573858299998,82.15260488999775,53472.68567016 2024-09-06,11:22:04.000,250,10982854,12685,0,1725621723,13031.587330919989,82.10326098000223,53472.76252848001 2024-09-06,11:22:05.000,250,10982840,12845,0,1725621724,13031.621012469994,82.13850662999903,53472.73458 2024-09-06,11:22:06.000,250,10982833,12565,0,1725621725,13031.573858299998,82.16670315000374,53472.71361864001 2024-09-06,11:22:07.000,250,10982832,12685,0,1725621726,13031.621012469994,82.18785054000182,53472.74156712001 2024-09-06,11:22:08.000,250,10982852,12765,0,1725621727,13031.567121989989,82.1737522800031,53472.720605760005 2024-09-06,11:22:09.000,250,10982852,12765,0,1725621728,13031.560385679993,82.21604705999925,53472.6996444 2024-09-06,11:22:10.000,250,10982876,12405,0,1725621729,13031.540176749993,82.18080141000246,53472.71361864001 2024-09-06,11:22:11.000,250,10982868,12765,0,1725621730,13031.560385679993,82.19489967000118,53472.65772168 2024-09-06,11:22:12.000,250,10982851,12725,0,1725621731,13031.526704129989,82.23014531999797,53472.71361864001 2024-09-06,11:22:14.000,250,10982875,12685,0,1725621733,13031.493022579998,82.18785054000182,53472.6297732 2024-09-06,11:22:14.000,250,10982847,12965,0,1725621733,13031.499758889993,82.24424358000397,53472.6996444 2024-09-06,11:22:15.000,250,10982852,12925,0,1725621734,13031.513231509998,82.22309618999861,53472.64374744001 2024-09-06,11:22:16.000,250,10982845,12645,0,1725621735,13031.533440439998,82.23719445000461,53472.671695920006 2024-09-06,11:22:17.000,250,10982819,12845,0,1725621736,13031.499758889993,82.27948923000076,53472.68567016 2024-09-06,11:22:18.000,250,10982871,12645,0,1725621737,13031.533440439998,82.29358748999948,53472.69265728001 2024-09-06,11:22:19.000,250,10982880,12725,0,1725621738,13031.533440439998,82.30063661999884,53472.74855424 2024-09-06,11:22:20.000,250,10982850,12965,0,1725621739,13031.519967819993,82.31473488000483,53472.75554136 2024-09-06,11:22:21.000,250,10982857,12765,0,1725621740,13031.533440439998,82.37112791999971,53472.71361864001 2024-09-06,11:22:22.000,250,10982834,13045,0,1725621741,13031.493022579998,82.37112791999971,53472.72759288 2024-09-06,11:22:23.000,250,10982815,12885,0,1725621742,13031.472813649998,82.40637357000378,53472.74855424 2024-09-06,11:22:24.000,250,10982820,12685,0,1725621743,13031.493022579998,82.39227530999779,53472.6996444 2024-09-06,11:22:25.000,250,10982873,12685,0,1725621744,13031.472813649998,82.41342270000314,53472.67868304 2024-09-06,11:22:26.000,250,10982842,12965,0,1725621745,13031.425659480003,82.46276660999865,53472.67868304 2024-09-06,11:22:27.000,250,10982861,13045,0,1725621746,13031.418923169993,82.43457009000122,53472.671695920006 2024-09-06,11:22:28.000,250,10982884,13045,0,1725621747,13031.412186859998,82.44866834999993,53472.65772168 2024-09-06,11:22:29.000,250,10982834,12925,0,1725621748,13031.371768999998,82.51211052000144,53472.63676032 2024-09-06,11:22:30.000,250,10982839,12645,0,1725621749,13031.425659480003,82.52620878000016,53472.72759288 2024-09-06,11:22:31.000,250,10982836,12805,0,1725621750,13031.405450550003,82.52620878000016,53472.6996444 2024-09-06,11:22:32.000,250,10982854,12725,0,1725621751,13031.425659480003,82.51211052000144,53472.69265728001 2024-09-06,11:22:33.000,250,10982829,12685,0,1725621752,13031.405450550003,82.53325790999952,53472.67868304 2024-09-06,11:22:34.000,250,10982819,12845,0,1725621753,13031.425659480003,82.54735616999824,53472.63676032 2024-09-06,11:22:35.000,250,10982875,12805,0,1725621754,13031.378505309993,82.57555269000295,53472.65772168 2024-09-06,11:22:36.000,250,10982851,12645,0,1725621755,13031.412186859998,82.58260182000231,53472.68567016 2024-09-06,11:22:37.000,250,10982829,12725,0,1725621756,13031.425659480003,82.58965095000167,53472.622786080006 2024-09-06,11:22:38.000,250,10982880,12605,0,1725621757,13031.425659480003,82.61079833999975,53472.64374744001 2024-09-06,11:22:39.000,250,10982836,12845,0,1725621758,13031.439132099993,82.64604399000382,53472.63676032 2024-09-06,11:22:40.000,250,10982811,12845,0,1725621759,13031.405450550003,82.66014225000254,53472.64374744001 2024-09-06,11:22:41.000,250,10982813,12645,0,1725621760,13031.439132099993,82.67424051000125,53472.59483760001 2024-09-06,11:22:42.000,250,10982868,12885,0,1725621761,13031.459341029993,82.66014225000254,53472.601824720005 2024-09-06,11:22:43.000,250,10982849,12605,0,1725621762,13031.452604719998,82.72358442000404,53472.559902 2024-09-06,11:22:44.000,250,10982866,12525,0,1725621763,13031.439132099993,82.7658792000002,53472.61579896001 2024-09-06,11:22:45.000,250,10982845,12805,0,1725621764,13031.472813649998,82.7306335500034,53472.6297732 2024-09-06,11:22:46.000,250,10982843,12885,0,1725621765,13031.493022579998,82.75178094000148,53472.61579896001 2024-09-06,11:22:47.000,250,10982831,12845,0,1725621766,13031.479549959993,82.72358442000404,53472.63676032 2024-09-06,11:22:48.000,250,10982801,12885,0,1725621767,13031.533440439998,82.77292832999956,53472.57387624001 2024-09-06,11:22:49.000,250,10982912,12845,0,1725621768,13031.553649369998,82.75178094000148,53472.65772168 2024-09-06,11:22:50.000,250,10982821,12805,0,1725621769,13031.526704129989,82.81522311000299,53472.61579896001 2024-09-06,11:22:51.000,250,10982839,13045,0,1725621770,13031.540176749993,82.80817398000363,53472.622786080006 2024-09-06,11:22:52.000,250,10982840,12725,0,1725621771,13031.560385679993,82.82227224000235,53472.64374744001 2024-09-06,11:22:53.000,250,10982821,12765,0,1725621772,13031.540176749993,82.8786652800045,53472.58785048 2024-09-06,11:22:54.000,250,10982873,12925,0,1725621773,13031.567121989989,82.89276354000322,53472.59483760001 2024-09-06,11:22:55.000,250,10982877,12605,0,1725621774,13031.580594609994,82.8645670199985,53472.6297732 2024-09-06,11:22:56.000,250,10982808,12725,0,1725621775,13031.560385679993,82.8786652800045,53472.650734560004 2024-09-06,11:22:57.000,250,10982841,12605,0,1725621776,13031.573858299998,82.90686180000193,53472.601824720005 2024-09-06,11:22:58.000,250,10982838,12605,0,1725621777,13031.621012469994,82.90686180000193,53472.622786080006 2024-09-06,11:22:59.000,250,10982860,12725,0,1725621778,13031.647957709989,82.94915657999809,53472.66470880001 2024-09-06,11:23:00.000,250,10982846,12565,0,1725621779,13031.627748779989,82.92800919000001,53472.66470880001 2024-09-06,11:23:01.000,250,10982798,13005,0,1725621780,13031.722057119994,82.95620571000472,53472.671695920006 2024-09-06,11:23:02.000,250,10982841,12565,0,1725621781,13031.668166639989,82.96325484000408,53472.64374744001 2024-09-06,11:23:03.000,250,10982879,12805,0,1725621782,13031.68837556999,82.99145136000152,53472.61579896001 2024-09-06,11:23:04.000,250,10982840,12885,0,1725621783,13031.68837556999,82.99850049000088,53472.69265728001 2024-09-06,11:23:05.000,250,10982850,13005,0,1725621784,13031.695111879999,83.00554962000024,53472.60881184 2024-09-06,11:23:06.000,250,10982842,12765,0,1725621785,13031.72879342999,83.00554962000024,53472.68567016 2024-09-06,11:23:07.000,250,10982821,12565,0,1725621786,13031.74900235999,82.99850049000088,53472.65772168 2024-09-06,11:23:08.000,250,10982854,12725,0,1725621787,13031.762474979994,83.03374613999767,53472.67868304 2024-09-06,11:23:09.000,250,10982881,12725,0,1725621788,13031.76921128999,83.04784440000367,53472.720605760005 2024-09-06,11:23:10.000,250,10982863,12925,0,1725621789,13031.7759476,83.06899179000175,53472.66470880001 2024-09-06,11:23:11.000,250,10982830,12765,0,1725621790,13031.7759476,83.08309005000046,53472.70663152 2024-09-06,11:23:12.000,250,10982851,12645,0,1725621791,13031.7759476,83.06899179000175,53472.70663152 2024-09-06,11:23:13.000,250,10982826,12685,0,1725621792,13031.79615653,83.06899179000175,53472.6996444 2024-09-06,11:23:14.000,250,10982801,12885,0,1725621793,13031.82983807999,83.06899179000175,53472.68567016 2024-09-06,11:23:15.000,250,10982842,12805,0,1725621794,13031.843310699995,83.06899179000175,53472.650734560004 2024-09-06,11:23:16.000,250,10982851,12765,0,1725621795,13031.81636546,83.13243396000325,53472.68567016 2024-09-06,11:23:17.000,250,10982823,12365,0,1725621796,13031.83657439,83.1253848300039,53472.73458 2024-09-06,11:23:18.000,250,10982803,13005,0,1725621797,13031.802892839994,83.15358135000133,53472.73458 2024-09-06,11:23:19.000,250,10982841,12605,0,1725621798,13031.823101769995,83.16063048000069,53472.67868304 2024-09-06,11:23:20.000,250,10982857,12965,0,1725621799,13031.823101769995,83.19587613000476,53472.671695920006 2024-09-06,11:23:21.000,250,10982777,12725,0,1725621800,13031.87025593999,83.23112178000156,53472.720605760005 2024-09-06,11:23:22.000,250,10982850,12725,0,1725621801,13031.87025593999,83.23112178000156,53472.6996444 2024-09-06,11:23:23.000,250,10982865,12765,0,1725621802,13031.89720118,83.259318299999,53472.71361864001 2024-09-06,11:23:24.000,250,10982846,12685,0,1725621803,13031.85004700999,83.27341655999771,53472.66470880001 2024-09-06,11:23:25.000,250,10982851,12405,0,1725621804,13031.843310699995,83.30161308000243,53472.6996444 2024-09-06,11:23:26.000,250,10982830,13045,0,1725621805,13031.87025593999,83.32980959999986,53472.73458 2024-09-06,11:23:27.000,250,10982818,12645,0,1725621806,13031.85678332,83.32980959999986,53472.67868304 2024-09-06,11:23:28.000,250,10982821,12605,0,1725621807,13031.83657439,83.35800612000457,53472.71361864001 2024-09-06,11:23:29.000,250,10982815,12565,0,1725621808,13031.883728559995,83.40030090000073,53472.74855424 2024-09-06,11:23:30.000,250,10982841,13085,0,1725621809,13031.883728559995,83.41439915999945,53472.76252848001 2024-09-06,11:23:31.000,250,10982851,12645,0,1725621810,13031.903937489995,83.44964481000352,53472.76252848001 2024-09-06,11:23:32.000,250,10982935,12805,0,1725621811,13031.903937489995,83.45669394000288,53472.790476960006 2024-09-06,11:23:33.000,250,10982811,12525,0,1725621812,13031.89720118,83.4707922000016,53472.75554136 2024-09-06,11:23:34.000,250,10982874,12925,0,1725621813,13031.91741011,83.44964481000352,53472.75554136 2024-09-06,11:23:35.000,250,10982882,12685,0,1725621814,13031.93088272999,83.4707922000016,53472.76252848001 2024-09-06,11:23:36.000,250,10982901,12845,0,1725621815,13031.944355349995,83.52013611000439,53472.77650272 2024-09-06,11:23:37.000,250,10982888,12605,0,1725621816,13031.924146419995,83.57652914999926,53472.72759288 2024-09-06,11:23:38.000,250,10982863,12765,0,1725621817,13031.944355349995,83.5694800199999,53472.75554136 2024-09-06,11:23:39.000,250,10982874,12805,0,1725621818,13031.9780369,83.54833263000182,53472.8044512 2024-09-06,11:23:40.000,250,10982884,12525,0,1725621819,13031.9780369,83.5694800199999,53472.8044512 2024-09-06,11:23:41.000,250,10982877,12885,0,1725621820,13032.01845476,83.61177480000333,53472.839386800006 2024-09-06,11:23:42.000,250,10982873,12885,0,1725621821,13031.964564279995,83.61882393000269,53472.85336104 2024-09-06,11:23:43.000,250,10982877,12805,0,1725621822,13031.984773209995,83.63292219000141,53472.81143832001 2024-09-06,11:23:44.000,250,10982819,12685,0,1725621823,13032.03866369,83.66111870999885,53472.82541256 2024-09-06,11:23:45.000,250,10982823,12645,0,1725621824,13032.025191069995,83.68931523000356,53472.83239968001 2024-09-06,11:23:46.000,250,10982891,12925,0,1725621825,13032.03866369,83.71046262000164,53472.82541256 2024-09-06,11:23:47.000,250,10982866,12765,0,1725621826,13032.01845476,83.72456088000035,53472.839386800006 2024-09-06,11:23:48.000,250,10982835,12765,0,1725621827,13032.045399999995,83.73161000999971,53472.83239968001 2024-09-06,11:23:49.000,250,10982826,12925,0,1725621828,13032.045399999995,83.75275739999779,53472.86034816001 2024-09-06,11:23:50.000,250,10982837,12685,0,1725621829,13032.045399999995,83.7809539200025,53472.83239968001 2024-09-06,11:23:51.000,250,10982891,12605,0,1725621830,13032.065608929996,83.78800305000186,53472.84637392 2024-09-06,11:23:52.000,250,10982870,12685,0,1725621831,13032.07234523999,83.7809539200025,53472.82541256 2024-09-06,11:23:53.000,250,10982854,12765,0,1725621832,13032.09255416999,83.8161995699993,53472.82541256 2024-09-06,11:23:54.000,250,10982857,12525,0,1725621833,13032.09929048,83.78800305000186,53472.86034816001 2024-09-06,11:23:55.000,250,10982844,12605,0,1725621834,13032.11276309999,83.85849435000273,53472.88130952001 2024-09-06,11:23:56.000,250,10982837,12885,0,1725621835,13032.085817859996,83.80915043999994,53472.84637392 2024-09-06,11:23:57.000,250,10982852,12525,0,1725621836,13032.132972029991,83.80915043999994,53472.86733528 2024-09-06,11:23:58.000,250,10982871,12725,0,1725621837,13032.126235719996,83.83734696000465,53472.888296640005 2024-09-06,11:23:59.000,250,10982842,12845,0,1725621838,13032.146444649996,83.87259261000145,53472.92323224 2024-09-06,11:24:00.000,250,10982910,12645,0,1725621839,13032.13970834,83.86554348000209,53472.88130952001 2024-09-06,11:24:01.000,250,10982845,12965,0,1725621840,13032.220544060001,83.85849435000273,53472.8743224 2024-09-06,11:24:02.000,250,10982839,12645,0,1725621841,13032.207071439996,83.85849435000273,53472.91624512 2024-09-06,11:24:03.000,250,10982836,12525,0,1725621842,13032.247489299996,83.85144522000337,53472.95118072001 2024-09-06,11:24:04.000,250,10982884,12685,0,1725621843,13032.207071439996,83.88669087000017,53472.93021936001 2024-09-06,11:24:05.000,250,10982838,12485,0,1725621844,13032.247489299996,83.90078912999888,53472.937206480005 2024-09-06,11:24:06.000,250,10982863,12965,0,1725621845,13032.213807749991,83.93603478000296,53472.986116320004 2024-09-06,11:24:07.000,250,10982863,12765,0,1725621846,13032.267698229996,83.92193652000424,53473.02105192 2024-09-06,11:24:08.000,250,10982807,12965,0,1725621847,13032.240752990001,83.90783825999824,53472.93021936001 2024-09-06,11:24:09.000,250,10982883,12685,0,1725621848,13032.301379780001,83.88669087000017,53473.00009056001 2024-09-06,11:24:10.000,250,10982861,12925,0,1725621849,13032.308116089996,83.89373999999953,53473.00009056001 2024-09-06,11:24:11.000,250,10982862,12765,0,1725621850,13032.267698229996,83.89373999999953,53473.007077680006 2024-09-06,11:24:12.000,250,10982887,12685,0,1725621851,13032.314852399992,83.89373999999953,53472.986116320004 2024-09-06,11:24:13.000,250,10982873,12685,0,1725621852,13032.308116089996,83.85849435000273,53472.97912920001 2024-09-06,11:24:14.000,250,10982832,12765,0,1725621853,13032.335061329992,83.85144522000337,53473.007077680006 2024-09-06,11:24:15.000,250,10982897,12645,0,1725621854,13032.328325019997,83.85144522000337,53473.00009056001 2024-09-06,11:24:16.000,250,10982878,12925,0,1725621855,13032.355270259992,83.85849435000273,53473.02105192 2024-09-06,11:24:17.000,250,10982886,12405,0,1725621856,13032.328325019997,83.84439609000401,53472.986116320004 2024-09-06,11:24:18.000,250,10982864,12765,0,1725621857,13032.355270259992,83.87259261000145,53473.007077680006 2024-09-06,11:24:19.000,250,10982846,12605,0,1725621858,13032.362006570002,83.87259261000145,53473.02105192 2024-09-06,11:24:20.000,250,10982856,13125,0,1725621859,13032.341797640001,83.8796417400008,53473.02105192 2024-09-06,11:24:21.000,250,10982887,13045,0,1725621860,13032.362006570002,83.90783825999824,53473.02105192 2024-09-06,11:24:22.000,250,10982896,13045,0,1725621861,13032.362006570002,83.89373999999953,53472.99310344 2024-09-06,11:24:23.000,250,10982879,12685,0,1725621862,13032.409160739997,83.83734696000465,53473.02105192 2024-09-06,11:24:24.000,250,10982892,12445,0,1725621863,13032.388951809997,83.87259261000145,53473.0140648 2024-09-06,11:24:25.000,250,10982878,12725,0,1725621864,13032.388951809997,83.8796417400008,53472.986116320004 2024-09-06,11:24:26.000,250,10982890,12605,0,1725621865,13032.436105979992,83.85144522000337,53473.00009056001 2024-09-06,11:24:27.000,250,10982878,12925,0,1725621866,13032.402424430002,83.91488739000488,53473.06297464 2024-09-06,11:24:28.000,250,10982841,12845,0,1725621867,13032.409160739997,83.88669087000017,53473.055987520005 2024-09-06,11:24:29.000,250,10982857,12925,0,1725621868,13032.456314909992,83.88669087000017,53473.06996176 2024-09-06,11:24:30.000,250,10982839,12685,0,1725621869,13032.415897049992,83.8796417400008,53473.007077680006 2024-09-06,11:24:31.000,250,10982881,12765,0,1725621870,13032.483260150002,83.90078912999888,53473.00009056001 2024-09-06,11:24:32.000,250,10982908,12685,0,1725621871,13032.456314909992,83.85144522000337,53473.03502616 2024-09-06,11:24:33.000,250,10982915,12485,0,1725621872,13032.476523839992,83.89373999999953,53473.02803904001 2024-09-06,11:24:34.000,250,10982857,12725,0,1725621873,13032.456314909992,83.90783825999824,53473.0140648 2024-09-06,11:24:35.000,250,10982893,12685,0,1725621874,13032.469787529997,83.90783825999824,53473.03502616 2024-09-06,11:24:36.000,250,10982859,12805,0,1725621875,13032.489996459997,83.89373999999953,53473.02803904001 2024-09-06,11:24:37.000,250,10982906,12885,0,1725621876,13032.503469080002,83.8796417400008,53473.00009056001 2024-09-06,11:24:38.000,250,10982859,12765,0,1725621877,13032.463051220002,83.89373999999953,53473.055987520005 2024-09-06,11:24:39.000,250,10982856,13045,0,1725621878,13032.436105979992,83.91488739000488,53473.04900040001 2024-09-06,11:24:40.000,250,10982932,12685,0,1725621879,13032.456314909992,83.92193652000424,53473.03502616 2024-09-06,11:24:41.000,250,10982885,12685,0,1725621880,13032.510205389997,83.9289856500036,53473.02105192 2024-09-06,11:24:42.000,250,10982871,12525,0,1725621881,13032.469787529997,83.92193652000424,53473.06996176 2024-09-06,11:24:44.000,250,10982880,12805,0,1725621883,13032.463051220002,83.91488739000488,53473.00009056001 2024-09-06,11:24:45.000,250,10982850,12845,0,1725621884,13032.442842290002,83.90078912999888,53473.02105192 2024-09-06,11:24:46.000,250,10982920,12765,0,1725621885,13032.469787529997,83.87259261000145,53473.03502616 2024-09-06,11:24:47.000,250,10982864,12525,0,1725621886,13032.456314909992,83.90078912999888,53473.02105192 2024-09-06,11:24:48.000,250,10982885,12925,0,1725621887,13032.469787529997,83.90783825999824,53472.958167840006 2024-09-06,11:24:49.000,250,10982873,12565,0,1725621888,13032.510205389997,83.90783825999824,53473.02105192 2024-09-06,11:24:50.000,250,10982902,13005,0,1725621889,13032.463051220002,83.90078912999888,53472.986116320004 2024-09-06,11:24:51.000,250,10982921,12925,0,1725621890,13032.476523839992,83.89373999999953,53473.03502616 2024-09-06,11:24:52.000,250,10982881,12805,0,1725621891,13032.476523839992,83.85144522000337,53473.02803904001 2024-09-06,11:24:53.000,250,10982861,12565,0,1725621892,13032.469787529997,83.84439609000401,53473.00009056001 2024-09-06,11:24:54.000,250,10982868,12685,0,1725621893,13032.395688119992,83.85144522000337,53472.99310344 2024-09-06,11:24:55.000,250,10982886,12605,0,1725621894,13032.409160739997,83.85849435000273,53472.96515496 2024-09-06,11:24:56.000,250,10982930,12645,0,1725621895,13032.422633360002,83.85849435000273,53473.02105192 2024-09-06,11:24:57.000,250,10982924,12725,0,1725621896,13032.422633360002,83.8796417400008,53473.04900040001 2024-09-06,11:24:58.000,250,10982861,12765,0,1725621897,13032.409160739997,83.83734696000465,53473.02105192 2024-09-06,11:24:59.000,250,10982891,12765,0,1725621898,13032.402424430002,83.85849435000273,53473.04900040001 2024-09-06,11:25:00.000,250,10982862,12725,0,1725621899,13032.368742879997,83.85144522000337,53473.06297464 2024-09-06,11:25:01.000,250,10982855,12605,0,1725621900,13032.341797640001,83.85144522000337,53472.986116320004 2024-09-06,11:25:02.000,250,10982891,12685,0,1725621901,13032.335061329992,83.84439609000401,53473.03502616 2024-09-06,11:25:03.000,250,10982898,12965,0,1725621902,13032.314852399992,83.82324869999866,53472.97214208 2024-09-06,11:25:04.000,250,10982908,12445,0,1725621903,13032.287907159996,83.87259261000145,53473.007077680006 2024-09-06,11:25:05.000,250,10982886,12765,0,1725621904,13032.281170850001,83.83029782999802,53473.0140648 2024-09-06,11:25:06.000,250,10982877,12645,0,1725621905,13032.254225609991,83.85849435000273,53472.95118072001 2024-09-06,11:25:07.000,250,10982885,12845,0,1725621906,13032.227280369996,83.83734696000465,53473.0140648 2024-09-06,11:25:08.000,250,10982865,12645,0,1725621907,13032.186862509996,83.85849435000273,53473.02105192 2024-09-06,11:25:09.000,250,10982922,12685,0,1725621908,13032.186862509996,83.8161995699993,53473.00009056001 2024-09-06,11:25:10.000,250,10982895,12765,0,1725621909,13032.193598819991,83.80915043999994,53473.03502616 2024-09-06,11:25:11.000,250,10982858,12805,0,1725621910,13032.186862509996,83.83734696000465,53473.00009056001 2024-09-06,11:25:12.000,250,10982908,12765,0,1725621911,13032.13970834,83.8161995699993,53473.02105192 2024-09-06,11:25:13.000,250,10982892,12645,0,1725621912,13032.09255416999,83.85144522000337,53472.99310344 2024-09-06,11:25:14.000,250,10982927,12645,0,1725621913,13032.09255416999,83.82324869999866,53472.99310344 2024-09-06,11:25:15.000,250,10982887,12965,0,1725621914,13032.025191069995,83.80210131000058,53472.986116320004 2024-09-06,11:25:16.000,250,10982919,12965,0,1725621915,13032.004982139995,83.83029782999802,53472.99310344 2024-09-06,11:25:17.000,250,10982869,12965,0,1725621916,13032.01171844999,83.80915043999994,53472.96515496 2024-09-06,11:25:18.000,250,10982856,12685,0,1725621917,13031.91067379999,83.80210131000058,53472.97214208 2024-09-06,11:25:19.000,250,10982879,12805,0,1725621918,13031.91741011,83.79505218000122,53472.99310344 2024-09-06,11:25:20.000,250,10982916,12685,0,1725621919,13031.883728559995,83.7809539200025,53472.937206480005 2024-09-06,11:25:21.000,250,10982924,13005,0,1725621920,13031.87699225,83.77390479000314,53472.986116320004 2024-09-06,11:25:22.000,250,10982897,12805,0,1725621921,13031.89720118,83.75980653000443,53472.9441936 2024-09-06,11:25:23.000,250,10982898,12525,0,1725621922,13031.85678332,83.74570826999843,53472.958167840006 2024-09-06,11:25:24.000,250,10982875,13085,0,1725621923,13031.81636546,83.77390479000314,53472.888296640005 2024-09-06,11:25:25.000,250,10982847,12845,0,1725621924,13031.802892839994,83.80210131000058,53472.88130952001 2024-09-06,11:25:26.000,250,10982897,12285,0,1725621925,13031.762474979994,83.79505218000122,53472.89528376 2024-09-06,11:25:27.000,250,10982867,12725,0,1725621926,13031.762474979994,83.79505218000122,53472.91624512 2024-09-06,11:25:28.000,250,10982879,12965,0,1725621927,13031.75573867,83.78800305000186,53472.93021936001 2024-09-06,11:25:29.000,250,10982896,12685,0,1725621928,13031.75573867,83.78800305000186,53472.90925800001 2024-09-06,11:25:30.000,250,10982876,12805,0,1725621929,13031.762474979994,83.80210131000058,53472.86034816001 2024-09-06,11:25:31.000,250,10982912,12965,0,1725621930,13031.7759476,83.84439609000401,53472.86034816001 2024-09-06,11:25:32.000,250,10982838,12765,0,1725621931,13031.78942021999,83.84439609000401,53472.86733528 2024-09-06,11:25:33.000,250,10982884,12845,0,1725621932,13031.722057119994,83.83734696000465,53472.86034816001 2024-09-06,11:25:34.000,250,10982870,12805,0,1725621933,13031.70858449999,83.85144522000337,53472.839386800006 2024-09-06,11:25:35.000,250,10982862,12565,0,1725621934,13031.701848189994,83.86554348000209,53472.86034816001 2024-09-06,11:25:36.000,250,10982867,12645,0,1725621935,13031.715320809999,83.90783825999824,53472.85336104 2024-09-06,11:25:37.000,250,10982910,12725,0,1725621936,13031.68837556999,83.92193652000424,53472.85336104 2024-09-06,11:25:38.000,250,10982919,12525,0,1725621937,13031.68837556999,83.95013304000167,53472.839386800006 2024-09-06,11:25:39.000,250,10982871,12525,0,1725621938,13031.701848189994,83.95013304000167,53472.790476960006 2024-09-06,11:25:40.000,250,10982896,12605,0,1725621939,13031.70858449999,83.97128042999975,53472.818425440004 2024-09-06,11:25:41.000,250,10982889,12805,0,1725621940,13031.70858449999,84.0276734700019,53472.82541256 2024-09-06,11:25:42.000,250,10982885,12685,0,1725621941,13031.72879342999,84.0276734700019,53472.8044512 2024-09-06,11:25:43.000,250,10982892,12885,0,1725621942,13031.74900235999,84.08406651000405,53472.77650272 2024-09-06,11:25:44.000,250,10982894,12765,0,1725621943,13031.715320809999,84.09816477000277,53472.769515600005 2024-09-06,11:25:45.000,250,10982834,12725,0,1725621944,13031.75573867,84.1263612900002,53472.78348984001 2024-09-06,11:25:46.000,250,10982935,12685,0,1725621945,13031.7759476,84.1263612900002,53472.77650272 2024-09-06,11:25:47.000,250,10982877,12845,0,1725621946,13031.79615653,84.10521390000213,53472.79746408 2024-09-06,11:25:48.000,250,10982853,12605,0,1725621947,13031.782683909994,84.11931216000085,53472.74156712001 2024-09-06,11:25:49.000,250,10982877,12645,0,1725621948,13031.83657439,84.16865607000364,53472.83239968001 2024-09-06,11:25:50.000,250,10982895,12765,0,1725621949,13031.883728559995,84.15455781000492,53472.78348984001 2024-09-06,11:25:51.000,250,10982900,12765,0,1725621950,13031.93088272999,84.175705200003,53472.790476960006 2024-09-06,11:25:52.000,250,10982819,12565,0,1725621951,13031.944355349995,84.175705200003,53472.790476960006 2024-09-06,11:25:53.000,250,10982918,12925,0,1725621952,13031.95782797,84.19685259000107,53472.818425440004 2024-09-06,11:25:54.000,250,10982905,12805,0,1725621953,13031.97130058999,84.20390172000043,53472.76252848001 2024-09-06,11:25:55.000,250,10982847,12485,0,1725621954,13031.99150951999,84.22504910999851,53472.84637392 2024-09-06,11:25:56.000,250,10982874,12765,0,1725621955,13031.9780369,84.19685259000107,53472.769515600005 2024-09-06,11:25:57.000,250,10982896,12605,0,1725621956,13032.025191069995,84.16160694000428,53472.79746408 2024-09-06,11:25:58.000,250,10982902,12605,0,1725621957,13032.065608929996,84.18275433000235,53472.78348984001 2024-09-06,11:25:59.000,250,10982913,12605,0,1725621958,13032.106026789996,84.175705200003,53472.78348984001 2024-09-06,11:26:00.000,250,10982879,12605,0,1725621959,13032.132972029991,84.175705200003,53472.79746408 2024-09-06,11:26:01.000,250,10982890,12325,0,1725621960,13032.173389889991,84.14750867999828,53472.769515600005 2024-09-06,11:26:02.000,250,10982811,12965,0,1725621961,13032.240752990001,84.13341041999956,53472.78348984001 2024-09-06,11:26:03.000,250,10982887,12925,0,1725621962,13032.274434539991,84.15455781000492,53472.83239968001 2024-09-06,11:26:04.000,250,10982833,12605,0,1725621963,13032.335061329992,84.11226303000149,53472.75554136 2024-09-06,11:26:05.000,250,10982876,12725,0,1725621964,13032.375479189992,84.14750867999828,53472.83239968001 2024-09-06,11:26:06.000,250,10982857,13005,0,1725621965,13032.409160739997,84.11226303000149,53472.82541256 2024-09-06,11:26:07.000,250,10982845,12525,0,1725621966,13032.483260150002,84.09816477000277,53472.81143832001 2024-09-06,11:26:08.000,250,10982854,12965,0,1725621967,13032.530414319997,84.07701738000469,53472.78348984001 2024-09-06,11:26:09.000,250,10982906,12685,0,1725621968,13032.604513730003,84.04177173000062,53472.83239968001 2024-09-06,11:26:10.000,250,10982894,12645,0,1725621969,13032.665140519988,84.01357521000318,53472.83239968001 2024-09-06,11:26:11.000,250,10982871,12805,0,1725621970,13032.692085759998,84.00652608000382,53472.85336104 2024-09-06,11:26:12.000,250,10982880,12885,0,1725621971,13032.725767309988,83.97128042999975,53472.79746408 2024-09-06,11:26:13.000,250,10982914,12485,0,1725621972,13032.772921479998,83.9289856500036,53472.81143832001 2024-09-06,11:26:14.000,250,10982882,12685,0,1725621973,13032.813339339998,83.9289856500036,53472.84637392 2024-09-06,11:26:15.000,250,10982842,12645,0,1725621974,13032.887438749989,83.87259261000145,53472.90925800001 2024-09-06,11:26:16.000,250,10982843,12765,0,1725621975,13032.96827446999,83.80915043999994,53472.90227088 2024-09-06,11:26:17.000,250,10982862,12685,0,1725621976,13033.022164949994,83.83029782999802,53472.90925800001 2024-09-06,11:26:18.000,250,10982897,12685,0,1725621977,13033.103000669995,83.84439609000401,53472.92323224 2024-09-06,11:26:19.000,250,10982923,12885,0,1725621978,13033.123209599995,83.79505218000122,53472.86733528 2024-09-06,11:26:20.000,250,10982842,12845,0,1725621979,13033.19057269999,83.76685566000378,53472.93021936001 2024-09-06,11:26:21.000,250,10982851,12605,0,1725621980,13033.23099055999,83.77390479000314,53472.937206480005 2024-09-06,11:26:22.000,250,10982837,12965,0,1725621981,13033.284881039996,83.717511750001,53472.99310344 2024-09-06,11:26:23.000,250,10982867,12725,0,1725621982,13033.33203520999,83.68931523000356,53473.007077680006 2024-09-06,11:26:24.000,250,10982866,12645,0,1725621983,13033.39939831,83.65406957999949,53472.95118072001 2024-09-06,11:26:25.000,250,10982859,12965,0,1725621984,13033.480234030001,83.59767654000461,53473.00009056001 2024-09-06,11:26:26.000,250,10982849,12725,0,1725621985,13033.507179269996,83.59062740999798,53473.055987520005 2024-09-06,11:26:27.000,250,10982856,12965,0,1725621986,13033.527388199996,83.5694800199999,53473.07694888001 2024-09-06,11:26:28.000,250,10982860,12805,0,1725621987,13033.574542369992,83.52013611000439,53472.99310344 2024-09-06,11:26:29.000,250,10982855,12685,0,1725621988,13033.628432849997,83.47784133000096,53473.06996176 2024-09-06,11:26:30.000,250,10982896,12925,0,1725621989,13033.641905470002,83.45669394000288,53473.07694888001 2024-09-06,11:26:31.000,250,10982880,12445,0,1725621990,13033.662114400002,83.45669394000288,53473.09092312 2024-09-06,11:26:32.000,250,10982870,12805,0,1725621991,13033.695795949992,83.39325177000137,53473.14682008001 2024-09-06,11:26:33.000,250,10982852,12725,0,1725621992,13033.722741190002,83.38620264000201,53473.16079432 2024-09-06,11:26:34.000,250,10982848,12485,0,1725621993,13033.796840599993,83.32980959999986,53473.12585872001 2024-09-06,11:26:35.000,250,10982874,12845,0,1725621994,13033.783367980002,83.31571134000114,53473.12585872001 2024-09-06,11:26:36.000,250,10982850,12565,0,1725621995,13033.790104289998,83.30161308000243,53473.153807200004 2024-09-06,11:26:37.000,250,10982864,12805,0,1725621996,13033.776631669993,83.27341655999771,53473.20970416 2024-09-06,11:26:38.000,250,10982838,12845,0,1725621997,13033.783367980002,83.21702352000284,53473.12585872001 2024-09-06,11:26:39.000,250,10982870,12605,0,1725621998,13033.817049529993,83.14653222000197,53473.18175568 2024-09-06,11:26:40.000,250,10982829,12605,0,1725621999,13033.891148939998,83.13948309000261,53473.1887428 2024-09-06,11:26:41.000,250,10982827,12885,0,1725622000,13033.850731079998,83.1253848300039,53473.19572992001 2024-09-06,11:26:42.000,250,10982863,12885,0,1725622001,13033.870940009998,83.1112865699979,53473.19572992001 2024-09-06,11:26:43.000,250,10982829,12805,0,1725622002,13033.864203699988,83.0760409200011,53473.174768560006 2024-09-06,11:26:44.000,250,10982854,12725,0,1725622003,13033.931566799998,82.99850049000088,53473.1887428 2024-09-06,11:26:45.000,250,10982859,12565,0,1725622004,13033.945039419988,82.99850049000088,53473.20970416 2024-09-06,11:26:46.000,250,10982833,12645,0,1725622005,13033.985457279989,82.9139109300013,53473.20271704 2024-09-06,11:26:47.000,250,10982854,12685,0,1725622006,13033.985457279989,82.8786652800045,53473.23066552 2024-09-06,11:26:48.000,250,10982834,12605,0,1725622007,13033.998929899994,82.82932137000171,53473.23765264 2024-09-06,11:26:49.000,250,10982867,12565,0,1725622008,13034.059556689994,82.7658792000002,53473.26560112001 2024-09-06,11:26:50.000,250,10982860,13125,0,1725622009,13034.120183479994,82.7306335500034,53473.24463976001 2024-09-06,11:26:51.000,250,10982845,12805,0,1725622010,13034.12691978999,82.67424051000125,53473.258614 2024-09-06,11:26:52.000,250,10982851,12885,0,1725622011,13034.14712871999,82.61079833999975,53473.272588240005 2024-09-06,11:26:53.000,250,10982819,12725,0,1725622012,13034.18754657999,82.57555269000295,53473.258614 2024-09-06,11:26:54.000,250,10982868,13125,0,1725622013,13034.180810269994,82.50506139000208,53473.30053672 2024-09-06,11:26:55.000,250,10982864,12445,0,1725622014,13034.261645989995,82.44161922000058,53473.29354960001 2024-09-06,11:26:56.000,250,10982905,12845,0,1725622015,13034.25490968,82.37817704999907,53473.20271704 2024-09-06,11:26:57.000,250,10982821,12725,0,1725622016,13034.29532754,82.36407879000035,53473.28656248001 2024-09-06,11:26:58.000,250,10982886,12965,0,1725622017,13034.29532754,82.29358748999948,53473.33547232001 2024-09-06,11:26:59.000,250,10982821,12885,0,1725622018,13034.31553647,82.25129271000333,53473.31451096001 2024-09-06,11:27:00.000,250,10982823,12765,0,1725622019,13034.302063849995,82.21604705999925,53473.35643368 2024-09-06,11:27:01.000,250,10982854,12965,0,1725622020,13034.322272779995,82.20194880000054,53473.31451096001 2024-09-06,11:27:02.000,250,10982842,13005,0,1725622021,13034.342481709995,82.13145749999967,53473.3284852 2024-09-06,11:27:03.000,250,10982879,12485,0,1725622022,13034.342481709995,82.09621185000287,53473.3284852 2024-09-06,11:27:04.000,250,10982893,12725,0,1725622023,13034.281854919995,82.025720550002,53473.36342080001 2024-09-06,11:27:05.000,250,10982922,12765,0,1725622024,13034.322272779995,81.99047489999793,53473.3284852 2024-09-06,11:27:06.000,250,10982836,12765,0,1725622025,13034.30880015999,81.96932750999986,53473.321498080004 2024-09-06,11:27:07.000,250,10982869,12565,0,1725622026,13034.29532754,81.91293446999771,53473.27957536 2024-09-06,11:27:08.000,250,10982829,12765,0,1725622027,13034.26838229999,81.89883620999899,53473.23765264 2024-09-06,11:27:09.000,250,10982834,12725,0,1725622028,13034.281854919995,81.8635905600022,53473.31451096001 2024-09-06,11:27:10.000,250,10982862,13005,0,1725622029,13034.281854919995,81.8142466499994,53473.36342080001 2024-09-06,11:27:11.000,250,10982878,12765,0,1725622030,13034.23470075,81.78605013000197,53473.321498080004 2024-09-06,11:27:12.000,250,10982900,12605,0,1725622031,13034.261645989995,81.73670621999918,53473.35643368 2024-09-06,11:27:13.000,250,10982870,12685,0,1725622032,13034.221228129994,81.69441144000302,53473.30752384 2024-09-06,11:27:14.000,250,10982838,12805,0,1725622033,13034.23470075,81.70850970000174,53473.33547232001 2024-09-06,11:27:15.000,250,10982855,12885,0,1725622034,13034.261645989995,81.63801840000087,53473.36342080001 2024-09-06,11:27:16.000,250,10982875,12605,0,1725622035,13034.221228129994,81.59572362000472,53473.31451096001 2024-09-06,11:27:17.000,250,10982852,12925,0,1725622036,13034.19428289,81.56047797000065,53473.30053672 2024-09-06,11:27:18.000,250,10982882,12805,0,1725622037,13034.21449182,81.5040849299985,53473.30053672 2024-09-06,11:27:19.000,250,10982812,12685,0,1725622038,13034.20775550999,81.44064276000427,53473.30752384 2024-09-06,11:27:20.000,250,10982845,12685,0,1725622039,13034.221228129994,81.37720059000276,53473.27957536 2024-09-06,11:27:21.000,250,10982875,12805,0,1725622040,13034.160601339994,81.36310233000404,53473.25162688 2024-09-06,11:27:22.000,250,10982835,12925,0,1725622041,13034.16733764999,81.29966016000253,53473.272588240005 2024-09-06,11:27:23.000,250,10982858,12885,0,1725622042,13034.12691978999,81.24326712000038,53473.23066552 2024-09-06,11:27:24.000,250,10982874,12965,0,1725622043,13034.086501929989,81.18687407999823,53473.28656248001 2024-09-06,11:27:25.000,250,10982873,12765,0,1725622044,13034.059556689994,81.14457930000208,53473.20271704 2024-09-06,11:27:26.000,250,10982864,12845,0,1725622045,13034.019138829994,81.13048104000336,53473.13983296 2024-09-06,11:27:27.000,250,10982801,12845,0,1725622046,13033.998929899994,81.10228451999865,53473.12585872001 2024-09-06,11:27:28.000,250,10982869,13045,0,1725622047,13033.924830489988,81.08113713000057,53473.14682008001 2024-09-06,11:27:29.000,250,10982838,12805,0,1725622048,13033.877676319993,81.02474408999842,53473.13983296 2024-09-06,11:27:30.000,250,10982854,12485,0,1725622049,13033.823785840003,81.06703887000185,53473.12585872001 2024-09-06,11:27:31.000,250,10982862,13005,0,1725622050,13033.756422739993,81.01769495999906,53473.12585872001 2024-09-06,11:27:32.000,250,10982828,12445,0,1725622051,13033.736213809992,81.02474408999842,53473.06297464 2024-09-06,11:27:33.000,250,10982866,12605,0,1725622052,13033.655378089992,81.02474408999842,53473.055987520005 2024-09-06,11:27:34.000,250,10982884,12885,0,1725622053,13033.567806059997,81.05294061000313,53473.04900040001 2024-09-06,11:27:35.000,250,10982874,12805,0,1725622054,13033.527388199996,81.03179321999778,53473.02803904001 2024-09-06,11:27:36.000,250,10982828,12765,0,1725622055,13033.466761409996,81.05294061000313,53473.02803904001 2024-09-06,11:27:37.000,250,10982851,13285,0,1725622056,13033.453288789991,81.04589148000377,53473.02803904001 2024-09-06,11:27:38.000,250,10982886,12965,0,1725622057,13033.372453069991,81.05294061000313,53472.99310344 2024-09-06,11:27:39.000,250,10982878,12805,0,1725622058,13033.352244139991,81.0599897400025,53473.00009056001 2024-09-06,11:27:40.000,250,10982851,12765,0,1725622059,13033.305089969996,81.10228451999865,53473.02803904001 2024-09-06,11:27:41.000,250,10982840,12805,0,1725622060,13033.31856259,81.09523538999929,53472.958167840006 2024-09-06,11:27:42.000,250,10982821,12925,0,1725622061,13033.27814473,81.11638278000464,53472.986116320004 2024-09-06,11:27:43.000,250,10982832,12925,0,1725622062,13033.2579358,81.109333649998,53472.986116320004 2024-09-06,11:27:44.000,250,10982816,12845,0,1725622063,13033.23772687,81.08818625999993,53473.00009056001 2024-09-06,11:27:45.000,250,10982895,12685,0,1725622064,13033.25119948999,81.06703887000185,53472.93021936001 2024-09-06,11:27:46.000,250,10982940,12605,0,1725622065,13033.244463179995,81.03884235000442,53472.92323224 2024-09-06,11:27:47.000,250,10982850,12685,0,1725622066,13033.25119948999,81.06703887000185,53472.88130952001 2024-09-06,11:27:48.000,250,10982857,12845,0,1725622067,13033.204045319995,81.0106458299997,53472.85336104 2024-09-06,11:27:49.000,250,10982834,12885,0,1725622068,13033.17710008,80.99654757000098,53472.82541256 2024-09-06,11:27:50.000,250,10982879,12605,0,1725622069,13033.244463179995,80.95425279000483,53472.86733528 2024-09-06,11:27:51.000,250,10982885,12925,0,1725622070,13033.21751794,80.95425279000483,53472.77650272 2024-09-06,11:27:52.000,250,10982867,12725,0,1725622071,13033.19057269999,80.9472036599982,53472.81143832001 2024-09-06,11:27:53.000,250,10982858,12605,0,1725622072,13033.19730901,80.90490888000204,53472.76252848001 2024-09-06,11:27:54.000,250,10982876,12765,0,1725622073,13033.204045319995,80.91900714000076,53472.75554136 2024-09-06,11:27:55.000,250,10982837,13125,0,1725622074,13033.204045319995,80.93310539999948,53472.769515600005 2024-09-06,11:27:56.000,250,10982846,12485,0,1725622075,13033.19057269999,80.90490888000204,53472.720605760005 2024-09-06,11:27:57.000,250,10982859,12605,0,1725622076,13033.19730901,80.89081062000332,53472.69265728001 2024-09-06,11:27:58.000,250,10982851,12885,0,1725622077,13033.17710008,80.90490888000204,53472.69265728001 2024-09-06,11:27:59.000,250,10982895,12805,0,1725622078,13033.19057269999,80.92605627000012,53472.69265728001 2024-09-06,11:28:00.000,250,10982872,12565,0,1725622079,13033.183836389995,80.92605627000012,53472.71361864001 2024-09-06,11:28:01.000,250,10982859,12885,0,1725622080,13033.163627459995,80.93310539999948,53472.6996444 2024-09-06,11:28:02.000,250,10982850,12805,0,1725622081,13033.17036376999,80.92605627000012,53472.64374744001 2024-09-06,11:28:03.000,250,10982818,12805,0,1725622082,13033.143418529995,80.92605627000012,53472.63676032 2024-09-06,11:28:04.000,250,10982826,13005,0,1725622083,13033.103000669995,80.94015452999884,53472.66470880001 2024-09-06,11:28:05.000,250,10982883,12725,0,1725622084,13033.08952804999,80.93310539999948,53472.6297732 2024-09-06,11:28:06.000,250,10982826,12805,0,1725622085,13033.0558465,80.9119580100014,53472.601824720005 2024-09-06,11:28:07.000,250,10982851,12765,0,1725622086,13033.0558465,80.91900714000076,53472.622786080006 2024-09-06,11:28:08.000,250,10982853,12925,0,1725622087,13033.02890125999,80.89785975000268,53472.68567016 2024-09-06,11:28:09.000,250,10982872,12765,0,1725622088,13032.97501078,80.92605627000012,53472.60881184 2024-09-06,11:28:10.000,250,10982861,12645,0,1725622089,13032.961538159994,80.9472036599982,53472.58785048 2024-09-06,11:28:11.000,250,10982898,12725,0,1725622090,13032.934592919999,80.9472036599982,53472.53894064 2024-09-06,11:28:12.000,250,10982819,12725,0,1725622091,13032.894175059999,80.94015452999884,53472.552914880005 2024-09-06,11:28:13.000,250,10982867,12805,0,1725622092,13032.853757199999,80.93310539999948,53472.58785048 2024-09-06,11:28:14.000,250,10982876,12605,0,1725622093,13032.786394099989,80.91900714000076,53472.483043680004 2024-09-06,11:28:15.000,250,10982875,12645,0,1725622094,13032.766185169989,80.94015452999884,53472.53195352 2024-09-06,11:28:16.000,250,10982853,13045,0,1725622095,13032.705558379988,80.9472036599982,53472.58785048 2024-09-06,11:28:17.000,250,10982846,12925,0,1725622096,13032.719030999993,80.97540018000291,53472.54592776001 2024-09-06,11:28:18.000,250,10982900,12565,0,1725622097,13032.644931589988,80.99654757000098,53472.58785048 2024-09-06,11:28:19.000,250,10982849,12965,0,1725622098,13032.611250039998,81.00359670000034,53472.53195352 2024-09-06,11:28:20.000,250,10982870,12725,0,1725622099,13032.611250039998,81.03179321999778,53472.559902 2024-09-06,11:28:21.000,250,10982867,12925,0,1725622100,13032.530414319997,81.0599897400025,53472.483043680004 2024-09-06,11:28:22.000,250,10982891,12725,0,1725622101,13032.523678010002,81.05294061000313,53472.47605656001 2024-09-06,11:28:23.000,250,10982828,12445,0,1725622102,13032.516941699992,81.08113713000057,53472.46208232 2024-09-06,11:28:24.000,250,10982858,12605,0,1725622103,13032.510205389997,81.0599897400025,53472.46906944 2024-09-06,11:28:25.000,250,10982855,12765,0,1725622104,13032.469787529997,81.06703887000185,53472.47605656001 2024-09-06,11:28:26.000,250,10982870,12805,0,1725622105,13032.449578599997,81.09523538999929,53472.434133840005 2024-09-06,11:28:27.000,250,10982894,12925,0,1725622106,13032.469787529997,81.07408800000121,53472.46906944 2024-09-06,11:28:28.000,250,10982865,12685,0,1725622107,13032.476523839992,81.07408800000121,53472.455095200006 2024-09-06,11:28:29.000,250,10982857,12805,0,1725622108,13032.422633360002,81.10228451999865,53472.42714672001 2024-09-06,11:28:30.000,250,10982879,12725,0,1725622109,13032.415897049992,81.06703887000185,53472.37124976 2024-09-06,11:28:31.000,250,10982817,12805,0,1725622110,13032.382215500002,81.10228451999865,53472.41317248 2024-09-06,11:28:32.000,250,10982863,12805,0,1725622111,13032.415897049992,81.10228451999865,53472.37124976 2024-09-06,11:28:33.000,250,10982841,12605,0,1725622112,13032.442842290002,81.08113713000057,53472.32932704001 2024-09-06,11:28:34.000,250,10982885,12645,0,1725622113,13032.402424430002,81.08113713000057,53472.35727552001 2024-09-06,11:28:35.000,250,10982887,12605,0,1725622114,13032.415897049992,81.0599897400025,53472.336314160006 2024-09-06,11:28:36.000,250,10982918,12805,0,1725622115,13032.415897049992,81.08113713000057,53472.336314160006 2024-09-06,11:28:37.000,250,10982873,12965,0,1725622116,13032.409160739997,81.08818625999993,53472.37823688001 2024-09-06,11:28:38.000,250,10982840,12605,0,1725622117,13032.348533949997,81.09523538999929,53472.35727552001 2024-09-06,11:28:39.000,250,10982855,12725,0,1725622118,13032.341797640001,81.08113713000057,53472.35727552001 2024-09-06,11:28:40.000,250,10982914,12725,0,1725622119,13032.348533949997,81.10228451999865,53472.3502884 2024-09-06,11:28:41.000,250,10982857,12965,0,1725622120,13032.355270259992,81.13048104000336,53472.336314160006 2024-09-06,11:28:42.000,250,10982862,12365,0,1725622121,13032.335061329992,81.15162843000144,53472.315352800004 2024-09-06,11:28:43.000,250,10982865,12965,0,1725622122,13032.294643469992,81.19392321000487,53472.25945584001 2024-09-06,11:28:44.000,250,10982886,12885,0,1725622123,13032.314852399992,81.20097234000423,53472.29439144 2024-09-06,11:28:45.000,250,10982879,12725,0,1725622124,13032.308116089996,81.19392321000487,53472.2454816 2024-09-06,11:28:46.000,250,10982854,12805,0,1725622125,13032.308116089996,81.20802147000359,53472.25246872 2024-09-06,11:28:47.000,250,10982884,12845,0,1725622126,13032.301379780001,81.21507060000295,53472.28041720001 2024-09-06,11:28:48.000,250,10982860,12645,0,1725622127,13032.260961920001,81.24326712000038,53472.23849448001 2024-09-06,11:28:49.000,250,10982925,12725,0,1725622128,13032.247489299996,81.31375842000125,53472.23849448001 2024-09-06,11:28:50.000,250,10982878,12845,0,1725622129,13032.260961920001,81.32785667999997,53472.21054600001 2024-09-06,11:28:51.000,250,10982884,12965,0,1725622130,13032.240752990001,81.33490580999933,53472.22452024 2024-09-06,11:28:52.000,250,10982864,12845,0,1725622131,13032.308116089996,81.32080755000061,53472.23849448001 2024-09-06,11:28:53.000,250,10982873,12805,0,1725622132,13032.287907159996,81.35605320000468,53472.287404320006 2024-09-06,11:28:54.000,250,10982887,12605,0,1725622133,13032.247489299996,81.3701514600034,53472.22452024 2024-09-06,11:28:55.000,250,10982887,12725,0,1725622134,13032.247489299996,81.42654449999827,53472.20355888 2024-09-06,11:28:56.000,250,10982888,12725,0,1725622135,13032.274434539991,81.41244623999955,53472.168623280006 2024-09-06,11:28:57.000,250,10982903,12885,0,1725622136,13032.294643469992,81.4335936300049,53472.18259752 2024-09-06,11:28:58.000,250,10982880,12885,0,1725622137,13032.287907159996,81.45474102000298,53472.28041720001 2024-09-06,11:28:59.000,250,10982893,13005,0,1725622138,13032.328325019997,81.49703579999914,53472.2454816 2024-09-06,11:29:00.000,250,10982894,12685,0,1725622139,13032.328325019997,81.5040849299985,53472.25246872 2024-09-06,11:29:01.000,250,10982886,12765,0,1725622140,13032.314852399992,81.55342884000129,53472.23849448001 2024-09-06,11:29:02.000,250,10982925,12965,0,1725622141,13032.341797640001,81.51113405999786,53472.19657176 2024-09-06,11:29:03.000,250,10982900,12885,0,1725622142,13032.415897049992,81.5040849299985,53472.23150736 2024-09-06,11:29:04.000,250,10982848,12845,0,1725622143,13032.436105979992,81.53228145000321,53472.16163616001 2024-09-06,11:29:05.000,250,10982910,12925,0,1725622144,13032.516941699992,81.56047797000065,53472.19657176 2024-09-06,11:29:06.000,250,10982907,12845,0,1725622145,13032.476523839992,81.5675271,53472.19657176 2024-09-06,11:29:07.000,250,10982886,12765,0,1725622146,13032.516941699992,81.53228145000321,53472.217533120005 2024-09-06,11:29:08.000,250,10982882,12765,0,1725622147,13032.577568489993,81.56047797000065,53472.22452024 2024-09-06,11:29:09.000,250,10982905,12885,0,1725622148,13032.624722660003,81.51113405999786,53472.18259752 2024-09-06,11:29:10.000,250,10982904,13045,0,1725622149,13032.644931589988,81.53228145000321,53472.19657176 2024-09-06,11:29:11.000,250,10982900,12805,0,1725622150,13032.692085759998,81.53228145000321,53472.23150736 2024-09-06,11:29:12.000,250,10982895,12965,0,1725622151,13032.705558379988,81.49703579999914,53472.23150736 2024-09-06,11:29:13.000,250,10982902,13005,0,1725622152,13032.786394099989,81.51818319000449,53472.20355888 2024-09-06,11:29:14.000,250,10982875,12445,0,1725622153,13032.847020889989,81.41244623999955,53472.22452024 2024-09-06,11:29:15.000,250,10982913,12645,0,1725622154,13032.941329229994,81.4335936300049,53472.23849448001 2024-09-06,11:29:16.000,250,10982899,12805,0,1725622155,13032.96827446999,81.42654449999827,53472.25945584001 2024-09-06,11:29:17.000,250,10982841,12925,0,1725622156,13033.00869232999,81.3701514600034,53472.315352800004 2024-09-06,11:29:18.000,250,10982915,12685,0,1725622157,13033.103000669995,81.34195493999869,53472.266442960004 2024-09-06,11:29:19.000,250,10982893,12805,0,1725622158,13033.15015483999,81.26441450999846,53472.28041720001 2024-09-06,11:29:20.000,250,10982905,13045,0,1725622159,13033.264672109995,81.22916886000166,53472.27343008 2024-09-06,11:29:21.000,250,10982862,12405,0,1725622160,13033.33203520999,81.18687407999823,53472.3502884 2024-09-06,11:29:22.000,250,10982849,12885,0,1725622161,13033.406134619996,81.14457930000208,53472.36426264 2024-09-06,11:29:23.000,250,10982889,12565,0,1725622162,13033.446552479996,81.05294061000313,53472.3502884 2024-09-06,11:29:24.000,250,10982874,13005,0,1725622163,13033.520651890001,80.98949844000163,53472.32233992 2024-09-06,11:29:25.000,250,10982903,13005,0,1725622164,13033.567806059997,80.9472036599982,53472.39221112 2024-09-06,11:29:26.000,250,10982881,12525,0,1725622165,13033.655378089992,80.8767123600046,53472.39221112 2024-09-06,11:29:27.000,250,10982872,12405,0,1725622166,13033.709268569997,80.82736845000181,53472.37823688001 2024-09-06,11:29:28.000,250,10982886,12765,0,1725622167,13033.729477499997,80.72163150000415,53472.455095200006 2024-09-06,11:29:29.000,250,10982886,12885,0,1725622168,13033.803576910002,80.7004841099988,53472.434133840005 2024-09-06,11:29:30.000,250,10982859,12445,0,1725622169,13033.817049529993,80.67933672000072,53472.434133840005 2024-09-06,11:29:31.000,250,10982897,12725,0,1725622170,13033.850731079998,80.65818933000264,53472.42714672001 2024-09-06,11:29:32.000,250,10982883,12485,0,1725622171,13033.884412629988,80.62999280999793,53472.44810808001 2024-09-06,11:29:33.000,250,10982905,12765,0,1725622172,13033.904621559988,80.58769803000177,53472.46906944 2024-09-06,11:29:34.000,250,10982840,12805,0,1725622173,13033.918094179993,80.5665506400037,53472.483043680004 2024-09-06,11:29:35.000,250,10982881,12845,0,1725622174,13033.938303109993,80.49605934000283,53472.51797928 2024-09-06,11:29:36.000,250,10982900,12845,0,1725622175,13033.951775729998,80.46786281999812,53472.52496640001 2024-09-06,11:29:37.000,250,10982871,12925,0,1725622176,13033.958512039993,80.38327325999853,53472.552914880005 2024-09-06,11:29:38.000,250,10982859,12645,0,1725622177,13033.958512039993,80.3550767400011,53472.559902 2024-09-06,11:29:39.000,250,10982877,12725,0,1725622178,13034.005666209989,80.31278195999766,53472.622786080006 2024-09-06,11:29:40.000,250,10982834,12685,0,1725622179,13033.985457279989,80.28458544000023,53472.58086336 2024-09-06,11:29:41.000,250,10982870,12685,0,1725622180,13033.985457279989,80.27753631000087,53472.601824720005 2024-09-06,11:29:42.000,250,10982921,12605,0,1725622181,13033.951775729998,80.25638892000279,53472.68567016 2024-09-06,11:29:43.000,250,10982855,12125,0,1725622182,13033.971984659998,80.22114326999872,53472.63676032 2024-09-06,11:29:44.000,250,10982861,12605,0,1725622183,13033.992193589998,80.20704501,53472.68567016 2024-09-06,11:29:45.000,250,10982873,12725,0,1725622184,13033.951775729998,80.21409413999936,53472.64374744001 2024-09-06,11:29:46.000,250,10982905,12765,0,1725622185,13033.918094179993,80.24229066000407,53472.71361864001 2024-09-06,11:29:47.000,250,10982861,12965,0,1725622186,13033.877676319993,80.19999588000064,53472.720605760005 2024-09-06,11:29:48.000,250,10982887,12845,0,1725622187,13033.857467389993,80.20704501,53472.68567016 2024-09-06,11:29:49.000,250,10982861,12845,0,1725622188,13033.843994770003,80.19294675000128,53472.76252848001 2024-09-06,11:29:50.000,250,10982888,12605,0,1725622189,13033.817049529993,80.21409413999936,53472.73458 2024-09-06,11:29:51.000,250,10982859,12965,0,1725622190,13033.803576910002,80.18589762000192,53472.76252848001 2024-09-06,11:29:52.000,250,10982886,12885,0,1725622191,13033.776631669993,80.19294675000128,53472.73458 2024-09-06,11:29:53.000,250,10982865,12645,0,1725622192,13033.769895359997,80.17884849000257,53472.69265728001 2024-09-06,11:29:54.000,250,10982859,12725,0,1725622193,13033.783367980002,80.17884849000257,53472.74156712001 2024-09-06,11:29:55.000,250,10982871,12765,0,1725622194,13033.776631669993,80.15065196999785,53472.78348984001 2024-09-06,11:29:56.000,250,10982883,12645,0,1725622195,13033.749686429997,80.11540632000106,53472.74855424 2024-09-06,11:29:57.000,250,10982883,12885,0,1725622196,13033.783367980002,80.06606240999827,53472.74156712001 2024-09-06,11:29:58.000,250,10982863,12485,0,1725622197,13033.810313219998,80.03786589000083,53472.74855424 2024-09-06,11:29:59.000,250,10982888,12685,0,1725622198,13033.843994770003,79.94622720000189,53472.73458 2024-09-06,11:30:00.000,250,10982884,12405,0,1725622199,13033.857467389993,79.90393241999845,53472.74855424 2024-09-06,11:30:01.000,250,10982875,12645,0,1725622200,13033.870940009998,79.88983415999974,53472.72759288 2024-09-06,11:30:02.000,250,10982826,12725,0,1725622201,13033.918094179993,79.84049025000422,53472.76252848001 2024-09-06,11:30:03.000,250,10982865,12405,0,1725622202,13033.945039419988,79.76999895000336,53472.81143832001 2024-09-06,11:30:04.000,250,10982850,12965,0,1725622203,13033.945039419988,79.7136059100012,53472.76252848001 2024-09-06,11:30:05.000,250,10982848,12725,0,1725622204,13034.005666209989,79.62901635000162,53472.769515600005 2024-09-06,11:30:06.000,250,10982839,12645,0,1725622205,13034.005666209989,79.59377070000482,53472.77650272 2024-09-06,11:30:07.000,250,10982905,12805,0,1725622206,13034.025875139989,79.5514759200014,53472.75554136 2024-09-06,11:30:08.000,250,10982842,12725,0,1725622207,13034.039347759994,79.44573897000373,53472.720605760005 2024-09-06,11:30:09.000,250,10982873,12605,0,1725622208,13034.025875139989,79.45278810000309,53472.75554136 2024-09-06,11:30:10.000,250,10982890,12725,0,1725622209,13033.992193589998,79.4034441900003,53472.75554136 2024-09-06,11:30:11.000,250,10982875,12765,0,1725622210,13034.025875139989,79.36114941000415,53472.74855424 2024-09-06,11:30:12.000,250,10982879,12725,0,1725622211,13033.978720969993,79.35410028000479,53472.77650272 2024-09-06,11:30:13.000,250,10982853,12765,0,1725622212,13033.958512039993,79.3681985400035,53472.70663152 2024-09-06,11:30:14.000,250,10982867,12965,0,1725622213,13033.904621559988,79.31180550000136,53472.74855424 2024-09-06,11:30:15.000,250,10982863,12925,0,1725622214,13033.918094179993,79.31180550000136,53472.78348984001 2024-09-06,11:30:16.000,250,10982873,12765,0,1725622215,13033.864203699988,79.31180550000136,53472.72759288 2024-09-06,11:30:17.000,250,10982832,12805,0,1725622216,13033.830522149998,79.31180550000136,53472.73458 2024-09-06,11:30:18.000,250,10982847,12965,0,1725622217,13033.810313219998,79.29770724000264,53472.73458 2024-09-06,11:30:19.000,250,10982847,12725,0,1725622218,13033.776631669993,79.27655985000456,53472.74156712001 2024-09-06,11:30:20.000,250,10982827,12645,0,1725622219,13033.749686429997,79.32590376000007,53472.69265728001 2024-09-06,11:30:21.000,250,10982848,12725,0,1725622220,13033.742950120002,79.2554124599992,53472.74156712001 2024-09-06,11:30:22.000,250,10982861,12725,0,1725622221,13033.709268569997,79.21311768000305,53472.67868304 2024-09-06,11:30:23.000,250,10982848,12925,0,1725622222,13033.682323330002,79.21311768000305,53472.70663152 2024-09-06,11:30:24.000,250,10982841,12805,0,1725622223,13033.709268569997,79.19901942000433,53472.70663152 2024-09-06,11:30:25.000,250,10982828,12685,0,1725622224,13033.655378089992,79.13557725000283,53472.69265728001 2024-09-06,11:30:26.000,250,10982849,12805,0,1725622225,13033.628432849997,79.14967551000154,53472.67868304 2024-09-06,11:30:27.000,250,10982886,12805,0,1725622226,13033.621696540002,79.11442986000475,53472.68567016 2024-09-06,11:30:28.000,250,10982857,12885,0,1725622227,13033.554333439992,79.07918421000068,53472.720605760005 2024-09-06,11:30:29.000,250,10982879,12925,0,1725622228,13033.574542369992,79.05098769000324,53472.6996444 2024-09-06,11:30:30.000,250,10982860,12965,0,1725622229,13033.547597129997,79.02279116999853,53472.720605760005 2024-09-06,11:30:31.000,250,10982842,12685,0,1725622230,13033.520651890001,79.01574203999917,53472.66470880001 2024-09-06,11:30:32.000,250,10982879,12725,0,1725622231,13033.473497719991,78.99459465000109,53472.64374744001 2024-09-06,11:30:33.000,250,10982853,12725,0,1725622232,13033.385925689996,78.98754552000173,53472.622786080006 2024-09-06,11:30:34.000,250,10982855,12965,0,1725622233,13033.35898045,79.00869290999981,53472.60881184 2024-09-06,11:30:35.000,250,10982896,12845,0,1725622234,13033.33203520999,79.00869290999981,53472.60881184 2024-09-06,11:30:36.000,250,10982878,12885,0,1725622235,13033.29835366,79.03688943000452,53472.64374744001 2024-09-06,11:30:37.000,250,10982855,12925,0,1725622236,13033.244463179995,79.03688943000452,53472.63676032 2024-09-06,11:30:38.000,250,10982867,12925,0,1725622237,13033.183836389995,79.01574203999917,53472.58785048 2024-09-06,11:30:39.000,250,10982851,12645,0,1725622238,13033.19057269999,79.00164378000045,53472.622786080006 2024-09-06,11:30:40.000,250,10982883,12805,0,1725622239,13033.11647329,78.96639813000365,53472.61579896001 2024-09-06,11:30:41.000,250,10982875,12485,0,1725622240,13033.10973697999,78.99459465000109,53472.54592776001 2024-09-06,11:30:42.000,250,10982858,12685,0,1725622241,13033.062582809995,78.98754552000173,53472.53894064 2024-09-06,11:30:43.000,250,10982851,12605,0,1725622242,13033.042373879995,79.00164378000045,53472.59483760001 2024-09-06,11:30:44.000,250,10982849,12645,0,1725622243,13033.001956019994,78.96639813000365,53472.53195352 2024-09-06,11:30:45.000,250,10982853,12965,0,1725622244,13032.99521971,78.92410335000022,53472.53195352 2024-09-06,11:30:46.000,250,10982808,12805,0,1725622245,13032.96827446999,78.90295596000215,53472.57387624001 2024-09-06,11:30:47.000,250,10982852,12605,0,1725622246,13032.961538159994,78.87475944000471,53472.51797928 2024-09-06,11:30:48.000,250,10982914,12805,0,1725622247,13032.90764767999,78.87475944000471,53472.52496640001 2024-09-06,11:30:49.000,250,10982878,12685,0,1725622248,13032.92785660999,78.86066117999871,53472.455095200006 2024-09-06,11:30:50.000,250,10982834,12965,0,1725622249,13032.873966129999,78.89590683000279,53472.40618536001 2024-09-06,11:30:51.000,250,10982843,12805,0,1725622250,13032.894175059999,78.90295596000215,53472.39919824 2024-09-06,11:30:52.000,250,10982902,12765,0,1725622251,13032.853757199999,78.86771030999807,53472.44112096 2024-09-06,11:30:53.000,250,10982916,12725,0,1725622252,13032.833548269999,78.89590683000279,53472.46906944 2024-09-06,11:30:54.000,250,10982880,12925,0,1725622253,13032.799866719994,78.88180857000407,53472.39221112 2024-09-06,11:30:55.000,250,10982915,12765,0,1725622254,13032.766185169989,78.91705422000086,53472.40618536001 2024-09-06,11:30:56.000,250,10982890,12405,0,1725622255,13032.739239929993,78.95229986999766,53472.40618536001 2024-09-06,11:30:57.000,250,10982880,13045,0,1725622256,13032.705558379988,78.9452507399983,53472.37823688001 2024-09-06,11:30:58.000,250,10982868,12605,0,1725622257,13032.651667899998,78.95229986999766,53472.3502884 2024-09-06,11:30:59.000,250,10982918,12605,0,1725622258,13032.651667899998,78.98049639000237,53472.385224000005 2024-09-06,11:31:00.000,250,10982893,12885,0,1725622259,13032.617986349993,78.99459465000109,53472.37124976 2024-09-06,11:31:01.000,250,10982891,12565,0,1725622260,13032.611250039998,79.02984029999789,53472.336314160006 2024-09-06,11:31:02.000,250,10982886,12605,0,1725622261,13032.597777419993,79.08623334000004,53472.37823688001 2024-09-06,11:31:03.000,250,10982916,12805,0,1725622262,13032.543886940002,79.06508595000196,53472.385224000005 2024-09-06,11:31:04.000,250,10982879,12845,0,1725622263,13032.516941699992,79.0932824699994,53472.32932704001 2024-09-06,11:31:05.000,250,10982874,12525,0,1725622264,13032.516941699992,79.14262638000218,53472.315352800004 2024-09-06,11:31:06.000,250,10982839,12845,0,1725622265,13032.510205389997,79.14967551000154,53472.30836568001 2024-09-06,11:31:07.000,250,10982871,12805,0,1725622266,13032.463051220002,79.16377377000026,53472.25945584001 2024-09-06,11:31:08.000,250,10982862,12765,0,1725622267,13032.463051220002,79.20606855000369,53472.28041720001 2024-09-06,11:31:09.000,250,10982874,12685,0,1725622268,13032.436105979992,79.21311768000305,53472.30836568001 2024-09-06,11:31:10.000,250,10982883,12845,0,1725622269,13032.395688119992,79.21311768000305,53472.29439144 2024-09-06,11:31:11.000,250,10982891,12605,0,1725622270,13032.436105979992,79.2554124599992,53472.25945584001 2024-09-06,11:31:12.000,250,10982861,12765,0,1725622271,13032.402424430002,79.26951071999792,53472.25246872 2024-09-06,11:31:13.000,250,10982839,12685,0,1725622272,13032.415897049992,79.29065811000328,53472.23849448001 2024-09-06,11:31:14.000,250,10982858,12845,0,1725622273,13032.382215500002,79.304756370002,53472.217533120005 2024-09-06,11:31:15.000,250,10982881,12565,0,1725622274,13032.375479189992,79.31180550000136,53472.25246872 2024-09-06,11:31:16.000,250,10982885,12765,0,1725622275,13032.355270259992,79.304756370002,53472.19657176 2024-09-06,11:31:17.000,250,10982882,12725,0,1725622276,13032.341797640001,79.304756370002,53472.25246872 2024-09-06,11:31:18.000,250,10982851,12685,0,1725622277,13032.328325019997,79.33295288999943,53472.1756104 2024-09-06,11:31:19.000,250,10982843,12605,0,1725622278,13032.341797640001,79.33295288999943,53472.168623280006 2024-09-06,11:31:20.000,250,10982897,12845,0,1725622279,13032.308116089996,79.34000201999879,53472.21054600001 2024-09-06,11:31:21.000,250,10982861,12605,0,1725622280,13032.287907159996,79.35410028000479,53472.1756104 2024-09-06,11:31:22.000,250,10982816,12485,0,1725622281,13032.254225609991,79.33295288999943,53472.147661920004 2024-09-06,11:31:23.000,250,10982840,12725,0,1725622282,13032.227280369996,79.37524767000286,53472.168623280006 2024-09-06,11:31:24.000,250,10982883,12805,0,1725622283,13032.20033513,79.34000201999879,53472.168623280006 2024-09-06,11:31:25.000,250,10982851,12845,0,1725622284,13032.153180959991,79.37524767000286,53472.12670056 2024-09-06,11:31:26.000,250,10982912,12805,0,1725622285,13032.132972029991,79.38229680000222,53472.11272632001 2024-09-06,11:31:27.000,250,10982876,12605,0,1725622286,13032.07234523999,79.39639506000094,53472.08477784 2024-09-06,11:31:28.000,250,10982881,12605,0,1725622287,13032.065608929996,79.43868984000437,53472.12670056 2024-09-06,11:31:29.000,250,10982870,12605,0,1725622288,13031.99824583,79.43164070999774,53472.15464904 2024-09-06,11:31:30.000,250,10982889,12525,0,1725622289,13031.984773209995,79.47393549000117,53472.15464904 2024-09-06,11:31:31.000,250,10982892,12885,0,1725622290,13031.95782797,79.48098462000053,53472.1057392 2024-09-06,11:31:32.000,250,10982870,12565,0,1725622291,13031.883728559995,79.5162302700046,53472.13368768 2024-09-06,11:31:33.000,250,10982858,12605,0,1725622292,13031.863519629995,79.52327940000396,53472.12670056 2024-09-06,11:31:34.000,250,10982919,12645,0,1725622293,13031.80962914999,79.53032853000332,53472.119713440006 2024-09-06,11:31:35.000,250,10982832,12445,0,1725622294,13031.78942021999,79.57967243999883,53472.14067480001 2024-09-06,11:31:36.000,250,10982868,12805,0,1725622295,13031.7759476,79.57262330999947,53472.07779072 2024-09-06,11:31:37.000,250,10982882,12805,0,1725622296,13031.70858449999,79.59377070000482,53472.098752080004 2024-09-06,11:31:38.000,250,10982859,12845,0,1725622297,13031.674902949999,79.66426199999842,53472.09176496001 2024-09-06,11:31:39.000,250,10982816,12605,0,1725622298,13031.654694019999,79.67836026000441,53472.09176496001 2024-09-06,11:31:40.000,250,10982870,12645,0,1725622299,13031.594067229998,79.69245852000313,53472.07779072 2024-09-06,11:31:41.000,250,10982896,12805,0,1725622300,13031.553649369998,79.75590069000464,53472.04285512001 2024-09-06,11:31:42.000,250,10982852,12885,0,1725622301,13031.546913059989,79.72770416999992,53472.06381648 2024-09-06,11:31:43.000,250,10982838,12805,0,1725622302,13031.499758889993,79.78409721000207,53472.1057392 2024-09-06,11:31:44.000,250,10982870,12965,0,1725622303,13031.493022579998,79.79114634000143,53472.07779072 2024-09-06,11:31:45.000,250,10982864,13085,0,1725622304,13031.459341029993,79.81229372999951,53472.035868 2024-09-06,11:31:46.000,250,10982840,12645,0,1725622305,13031.418923169993,79.84753938000358,53472.00791952 2024-09-06,11:31:47.000,250,10982874,12605,0,1725622306,13031.425659480003,79.86868677000166,53472.098752080004 2024-09-06,11:31:48.000,250,10982921,12925,0,1725622307,13031.365032690002,79.93917807000253,53472.09176496001 2024-09-06,11:31:49.000,250,10982828,12605,0,1725622308,13031.358296379993,79.94622720000189,53472.01490664 2024-09-06,11:31:50.000,250,10982849,12805,0,1725622309,13031.351560069998,79.96737458999996,53471.979971040004 2024-09-06,11:31:51.000,250,10982868,12765,0,1725622310,13031.297669589992,79.96737458999996,53472.01490664 2024-09-06,11:31:52.000,250,10982849,12725,0,1725622311,13031.297669589992,80.01671850000275,53472.06381648 2024-09-06,11:31:53.000,250,10982863,12965,0,1725622312,13031.270724349997,80.03081676000147,53472.02189376001 2024-09-06,11:31:54.000,250,10982883,12565,0,1725622313,13031.210097559997,80.06606240999827,53472.02189376001 2024-09-06,11:31:55.000,250,10982832,12805,0,1725622314,13031.210097559997,80.06606240999827,53472.00791952 2024-09-06,11:31:56.000,250,10982825,12685,0,1725622315,13031.216833869992,80.10130806000234,53471.99394528001 2024-09-06,11:31:57.000,250,10982900,12845,0,1725622316,13031.189888629997,80.10130806000234,53471.9659968 2024-09-06,11:31:58.000,250,10982848,12845,0,1725622317,13031.169679699997,80.15065196999785,53471.97298392001 2024-09-06,11:31:59.000,250,10982891,12605,0,1725622318,13031.135998149992,80.15770110000449,53471.931061200004 2024-09-06,11:32:00.000,250,10982840,12685,0,1725622319,13031.122525530001,80.19999588000064,53471.95900968 2024-09-06,11:32:01.000,250,10982863,12805,0,1725622320,13031.095580289992,80.20704501,53471.91009984 2024-09-06,11:32:02.000,250,10982844,12885,0,1725622321,13031.082107670001,80.21409413999936,53472.000932400006 2024-09-06,11:32:03.000,250,10982842,12805,0,1725622322,13031.122525530001,80.25638892000279,53471.93804832 2024-09-06,11:32:04.000,250,10982855,12965,0,1725622323,13031.095580289992,80.24933979000343,53471.91708696 2024-09-06,11:32:05.000,250,10982893,12525,0,1725622324,13031.055162429991,80.27048718000151,53471.98695816 2024-09-06,11:32:06.000,250,10982843,13205,0,1725622325,13031.102316600001,80.3057328299983,53471.952022560006 2024-09-06,11:32:07.000,250,10982871,12805,0,1725622326,13031.109052909997,80.3198310900043,53471.9659968 2024-09-06,11:32:08.000,250,10982849,12605,0,1725622327,13031.102316600001,80.32688022000366,53471.98695816 2024-09-06,11:32:09.000,250,10982869,12845,0,1725622328,13031.061898740001,80.3198310900043,53471.9659968 2024-09-06,11:32:10.000,250,10982884,12805,0,1725622329,13031.034953499991,80.39737152000453,53471.94503544001 2024-09-06,11:32:11.000,250,10982862,12485,0,1725622330,13031.048426119996,80.37622412999917,53471.979971040004 2024-09-06,11:32:12.000,250,10982903,13005,0,1725622331,13031.034953499991,80.37622412999917,53471.9659968 2024-09-06,11:32:13.000,250,10982839,12885,0,1725622332,13031.048426119996,80.43261717000132,53471.99394528001 2024-09-06,11:32:14.000,250,10982846,12805,0,1725622333,13031.061898740001,80.4537645599994,53472.06381648 2024-09-06,11:32:15.000,250,10982878,12805,0,1725622334,13031.082107670001,80.46786281999812,53471.979971040004 2024-09-06,11:32:16.000,250,10982881,12965,0,1725622335,13031.075371359992,80.48901021000347,53472.01490664 2024-09-06,11:32:17.000,250,10982880,12805,0,1725622336,13031.082107670001,80.50310847000219,53472.000932400006 2024-09-06,11:32:18.000,250,10982874,12725,0,1725622337,13031.061898740001,80.49605934000283,53472.02888088 2024-09-06,11:32:19.000,250,10982910,12645,0,1725622338,13031.115789219992,80.52425586000027,53471.99394528001 2024-09-06,11:32:20.000,250,10982833,12805,0,1725622339,13031.156207079992,80.51720673000091,53472.02888088 2024-09-06,11:32:21.000,250,10982866,12525,0,1725622340,13031.129261839997,80.55950151000434,53472.00791952 2024-09-06,11:32:22.000,250,10982881,12725,0,1725622341,13031.156207079992,80.55950151000434,53472.02888088 2024-09-06,11:32:23.000,250,10982924,12965,0,1725622342,13031.176416009992,80.62999280999793,53472.02888088 2024-09-06,11:32:24.000,250,10982908,12645,0,1725622343,13031.210097559997,80.63704194000456,53472.02189376001 2024-09-06,11:32:25.000,250,10982850,12805,0,1725622344,13031.203361250002,80.63704194000456,53472.00791952 2024-09-06,11:32:26.000,250,10982869,12725,0,1725622345,13031.263988040002,80.62999280999793,53472.01490664 2024-09-06,11:32:27.000,250,10982829,12885,0,1725622346,13031.257251729992,80.68638585000008,53472.06381648 2024-09-06,11:32:28.000,250,10982860,12725,0,1725622347,13031.277460659992,80.69343497999944,53472.02888088 2024-09-06,11:32:29.000,250,10982852,12805,0,1725622348,13031.304405900002,80.7004841099988,53472.11272632001 2024-09-06,11:32:30.000,250,10982870,12725,0,1725622349,13031.317878519993,80.72163150000415,53472.119713440006 2024-09-06,11:32:31.000,250,10982874,13045,0,1725622350,13031.297669589992,80.7004841099988,53472.11272632001 2024-09-06,11:32:32.000,250,10982879,12725,0,1725622351,13031.297669589992,80.74982802000159,53472.07779072 2024-09-06,11:32:33.000,250,10982859,12565,0,1725622352,13031.304405900002,80.75687715000095,53472.08477784 2024-09-06,11:32:34.000,250,10982874,12605,0,1725622353,13031.317878519993,80.79212279999774,53472.147661920004 2024-09-06,11:32:35.000,250,10982864,12605,0,1725622354,13031.284196970002,80.77802453999902,53472.098752080004 2024-09-06,11:32:36.000,250,10982877,12845,0,1725622355,13031.351560069998,80.8132701900031,53472.14067480001 2024-09-06,11:32:37.000,250,10982891,12565,0,1725622356,13031.365032690002,80.84146671000053,53472.119713440006 2024-09-06,11:32:38.000,250,10982867,12485,0,1725622357,13031.351560069998,80.83441758000117,53472.11272632001 2024-09-06,11:32:39.000,250,10982879,12885,0,1725622358,13031.324614830002,80.85556496999925,53472.18958464001 2024-09-06,11:32:40.000,250,10982893,12645,0,1725622359,13031.385241620002,80.86261409999861,53472.168623280006 2024-09-06,11:32:41.000,250,10982884,12765,0,1725622360,13031.365032690002,80.89785975000268,53472.16163616001 2024-09-06,11:32:42.000,250,10982924,12725,0,1725622361,13031.358296379993,80.89081062000332,53472.147661920004 2024-09-06,11:32:43.000,250,10982895,12605,0,1725622362,13031.371768999998,80.9119580100014,53472.19657176 2024-09-06,11:32:44.000,250,10982841,12605,0,1725622363,13031.418923169993,80.95425279000483,53472.19657176 2024-09-06,11:32:45.000,250,10982882,12725,0,1725622364,13031.405450550003,80.96130192000419,53472.15464904 2024-09-06,11:32:46.000,250,10982911,12965,0,1725622365,13031.472813649998,80.95425279000483,53472.23849448001 2024-09-06,11:32:47.000,250,10982856,12965,0,1725622366,13031.466077339988,80.96130192000419,53472.21054600001 2024-09-06,11:32:48.000,250,10982899,12765,0,1725622367,13031.526704129989,80.98949844000163,53472.23150736 2024-09-06,11:32:49.000,250,10982895,12765,0,1725622368,13031.553649369998,80.96835105000355,53472.23150736 2024-09-06,11:32:50.000,250,10982855,12565,0,1725622369,13031.567121989989,80.97540018000291,53472.266442960004 2024-09-06,11:32:51.000,250,10982856,12765,0,1725622370,13031.594067229998,80.99654757000098,53472.28041720001 2024-09-06,11:32:52.000,250,10982866,12725,0,1725622371,13031.654694019999,81.0106458299997,53472.287404320006 2024-09-06,11:32:53.000,250,10982875,12765,0,1725622372,13031.701848189994,81.01769495999906,53472.29439144 2024-09-06,11:32:54.000,250,10982877,12765,0,1725622373,13031.722057119994,81.01769495999906,53472.336314160006 2024-09-06,11:32:55.000,250,10982915,12725,0,1725622374,13031.72879342999,81.00359670000034,53472.27343008 2024-09-06,11:32:56.000,250,10982904,12605,0,1725622375,13031.823101769995,81.02474408999842,53472.32932704001 2024-09-06,11:32:57.000,250,10982892,12525,0,1725622376,13031.85678332,81.0106458299997,53472.30137856 2024-09-06,11:32:58.000,250,10982887,12845,0,1725622377,13031.863519629995,81.03884235000442,53472.32932704001 2024-09-06,11:32:59.000,250,10982907,13045,0,1725622378,13031.91067379999,80.99654757000098,53472.385224000005 2024-09-06,11:33:00.000,250,10982849,12645,0,1725622379,13031.93088272999,80.95425279000483,53472.37124976 2024-09-06,11:33:01.000,250,10982901,12885,0,1725622380,13031.95109165999,80.96835105000355,53472.32932704001 2024-09-06,11:33:02.000,250,10982877,12645,0,1725622381,13032.01845476,80.99654757000098,53472.336314160006 2024-09-06,11:33:03.000,250,10982886,12925,0,1725622382,13032.03866369,80.96130192000419,53472.39221112 2024-09-06,11:33:04.000,250,10982847,12645,0,1725622383,13032.065608929996,80.98244931000227,53472.34330128 2024-09-06,11:33:05.000,250,10982913,12645,0,1725622384,13032.106026789996,80.96835105000355,53472.35727552001 2024-09-06,11:33:06.000,250,10982885,12885,0,1725622385,13032.173389889991,80.92605627000012,53472.3502884 2024-09-06,11:33:07.000,250,10982894,12605,0,1725622386,13032.193598819991,80.93310539999948,53472.40618536001 2024-09-06,11:33:08.000,250,10982891,12925,0,1725622387,13032.207071439996,80.94015452999884,53472.44810808001 2024-09-06,11:33:09.000,250,10982871,12925,0,1725622388,13032.240752990001,80.91900714000076,53472.455095200006 2024-09-06,11:33:10.000,250,10982854,12685,0,1725622389,13032.254225609991,80.86261409999861,53472.483043680004 2024-09-06,11:33:11.000,250,10982925,12685,0,1725622390,13032.321588710001,80.8767123600046,53472.455095200006 2024-09-06,11:33:12.000,250,10982869,12965,0,1725622391,13032.348533949997,80.89785975000268,53472.49701792001 2024-09-06,11:33:13.000,250,10982894,12965,0,1725622392,13032.409160739997,80.85556496999925,53472.455095200006 2024-09-06,11:33:14.000,250,10982922,12765,0,1725622393,13032.422633360002,80.84146671000053,53472.51099216 2024-09-06,11:33:15.000,250,10982867,12725,0,1725622394,13032.456314909992,80.82031932000245,53472.46906944 2024-09-06,11:33:16.000,250,10982924,12925,0,1725622395,13032.476523839992,80.85556496999925,53472.4900308 2024-09-06,11:33:17.000,250,10982894,12805,0,1725622396,13032.510205389997,80.82736845000181,53472.504005040006 2024-09-06,11:33:18.000,250,10982890,13045,0,1725622397,13032.523678010002,80.82031932000245,53472.52496640001 2024-09-06,11:33:19.000,250,10982895,12925,0,1725622398,13032.564095870002,80.79212279999774,53472.53894064 2024-09-06,11:33:20.000,250,10982892,12885,0,1725622399,13032.584304800002,80.84146671000053,53472.601824720005 2024-09-06,11:33:21.000,250,10982880,12685,0,1725622400,13032.597777419993,80.86966322999797,53472.57387624001 2024-09-06,11:33:22.000,250,10982879,12805,0,1725622401,13032.651667899998,80.85556496999925,53472.59483760001 2024-09-06,11:33:23.000,250,10982895,12965,0,1725622402,13032.712294689998,80.85556496999925,53472.6297732 2024-09-06,11:33:24.000,250,10982863,12765,0,1725622403,13032.698822069993,80.8767123600046,53472.60881184 2024-09-06,11:33:25.000,250,10982862,13085,0,1725622404,13032.739239929993,80.85556496999925,53472.59483760001 2024-09-06,11:33:26.000,250,10982874,12805,0,1725622405,13032.725767309988,80.82736845000181,53472.6297732 2024-09-06,11:33:27.000,250,10982878,12725,0,1725622406,13032.719030999993,80.86261409999861,53472.66470880001 2024-09-06,11:33:28.000,250,10982875,12965,0,1725622407,13032.766185169989,80.84146671000053,53472.67868304 2024-09-06,11:33:29.000,250,10982871,13045,0,1725622408,13032.793130409998,80.84851583999989,53472.65772168 2024-09-06,11:33:30.000,250,10982897,12725,0,1725622409,13032.793130409998,80.82736845000181,53472.68567016 2024-09-06,11:33:31.000,250,10982870,12725,0,1725622410,13032.847020889989,80.84851583999989,53472.720605760005 2024-09-06,11:33:32.000,250,10982883,12645,0,1725622411,13032.860493509994,80.84146671000053,53472.68567016 2024-09-06,11:33:33.000,250,10982869,12445,0,1725622412,13032.880702439994,80.79212279999774,53472.74855424 2024-09-06,11:33:34.000,250,10982922,12925,0,1725622413,13032.914383989999,80.79212279999774,53472.720605760005 2024-09-06,11:33:35.000,250,10982876,12685,0,1725622414,13032.96827446999,80.74982802000159,53472.6996444 2024-09-06,11:33:36.000,250,10982920,12685,0,1725622415,13033.001956019994,80.73572976000287,53472.76252848001 2024-09-06,11:33:37.000,250,10982869,12765,0,1725622416,13033.02890125999,80.68638585000008,53472.79746408 2024-09-06,11:33:38.000,250,10982839,12965,0,1725622417,13033.103000669995,80.69343497999944,53472.720605760005 2024-09-06,11:33:39.000,250,10982876,12765,0,1725622418,13033.11647329,80.63704194000456,53472.76252848001 2024-09-06,11:33:40.000,250,10982902,12885,0,1725622419,13033.204045319995,80.61589454999921,53472.818425440004 2024-09-06,11:33:41.000,250,10982933,12565,0,1725622420,13033.23099055999,80.6017962900005,53472.818425440004 2024-09-06,11:33:42.000,250,10982931,12645,0,1725622421,13033.27814473,80.5524523799977,53472.79746408 2024-09-06,11:33:43.000,250,10982901,12645,0,1725622422,13033.325298899996,80.52425586000027,53472.86034816001 2024-09-06,11:33:44.000,250,10982905,12925,0,1725622423,13033.419607240001,80.46786281999812,53472.85336104 2024-09-06,11:33:45.000,250,10982835,12885,0,1725622424,13033.486970339996,80.43966630000068,53472.90925800001 2024-09-06,11:33:46.000,250,10982899,12685,0,1725622425,13033.513915579992,80.36212587000045,53472.83239968001 2024-09-06,11:33:47.000,250,10982883,12445,0,1725622426,13033.574542369992,80.33392935000302,53472.85336104 2024-09-06,11:33:48.000,250,10982854,12725,0,1725622427,13033.635169159992,80.28458544000023,53472.91624512 2024-09-06,11:33:49.000,250,10982883,12645,0,1725622428,13033.709268569997,80.22819239999808,53472.986116320004 2024-09-06,11:33:50.000,250,10982901,12725,0,1725622429,13033.756422739993,80.18589762000192,53472.97912920001 2024-09-06,11:33:51.000,250,10982903,12845,0,1725622430,13033.803576910002,80.15770110000449,53472.99310344 2024-09-06,11:33:52.000,250,10982902,12765,0,1725622431,13033.850731079998,80.1083571900017,53472.958167840006 2024-09-06,11:33:53.000,250,10982911,13085,0,1725622432,13033.897885249993,80.0731115400049,53472.99310344 2024-09-06,11:33:54.000,250,10982872,12765,0,1725622433,13033.924830489988,80.02376763000211,53473.007077680006 2024-09-06,11:33:55.000,250,10982929,12765,0,1725622434,13033.965248349989,79.98852197999804,53473.055987520005 2024-09-06,11:33:56.000,250,10982903,12765,0,1725622435,13034.032611449999,79.9603254600006,53473.09791024001 2024-09-06,11:33:57.000,250,10982863,12725,0,1725622436,13034.059556689994,79.92507981000381,53473.104897360005 2024-09-06,11:33:58.000,250,10982950,12445,0,1725622437,13034.086501929989,79.87573590000102,53473.04201328 2024-09-06,11:33:59.000,250,10982878,12805,0,1725622438,13034.140392409994,79.84753938000358,53473.104897360005 2024-09-06,11:34:00.000,250,10982860,12605,0,1725622439,13034.153865029999,79.82639198999823,53473.13284584 2024-09-06,11:34:01.000,250,10982913,12565,0,1725622440,13034.160601339994,79.78409721000207,53473.083936 2024-09-06,11:34:02.000,250,10982890,12885,0,1725622441,13034.18754657999,79.72065504000057,53473.09791024001 2024-09-06,11:34:03.000,250,10982900,12725,0,1725622442,13034.180810269994,79.72770416999992,53473.11188448 2024-09-06,11:34:04.000,250,10982847,12725,0,1725622443,13034.261645989995,79.70655678000185,53473.16778144001 2024-09-06,11:34:05.000,250,10982924,12605,0,1725622444,13034.26838229999,79.68540939000377,53473.20271704 2024-09-06,11:34:06.000,250,10982872,12765,0,1725622445,13034.31553647,79.6501637399997,53473.28656248001 2024-09-06,11:34:07.000,250,10982855,12685,0,1725622446,13034.32900908999,79.60081983000418,53473.25162688 2024-09-06,11:34:08.000,250,10982866,13085,0,1725622447,13034.3357454,79.5162302700046,53473.223678400005 2024-09-06,11:34:09.000,250,10982822,12965,0,1725622448,13034.342481709995,79.48098462000053,53473.27957536 2024-09-06,11:34:10.000,250,10982887,12605,0,1725622449,13034.36942694999,79.41754244999902,53473.28656248001 2024-09-06,11:34:11.000,250,10982907,12805,0,1725622450,13034.36942694999,79.38934593000158,53473.30053672 2024-09-06,11:34:12.000,250,10982856,12765,0,1725622451,13034.382899569995,79.33295288999943,53473.26560112001 2024-09-06,11:34:13.000,250,10982926,12845,0,1725622452,13034.37616326,79.28360898000392,53473.272588240005 2024-09-06,11:34:14.000,250,10982833,12725,0,1725622453,13034.40984480999,79.29770724000264,53473.27957536 2024-09-06,11:34:15.000,250,10982882,12805,0,1725622454,13034.40984480999,79.18492115999834,53473.29354960001 2024-09-06,11:34:16.000,250,10982898,12605,0,1725622455,13034.443526359995,79.17787202999898,53473.31451096001 2024-09-06,11:34:17.000,250,10982860,12765,0,1725622456,13034.423317429995,79.11442986000475,53473.29354960001 2024-09-06,11:34:18.000,250,10982848,12725,0,1725622457,13034.423317429995,79.06508595000196,53473.35643368 2024-09-06,11:34:19.000,250,10982872,12645,0,1725622458,13034.39637219,79.04393856000388,53473.38438216001 2024-09-06,11:34:20.000,250,10982860,12645,0,1725622459,13034.36942694999,78.98754552000173,53473.3284852 2024-09-06,11:34:21.000,250,10982896,12605,0,1725622460,13034.382899569995,78.93820160999894,53473.41233064001 2024-09-06,11:34:22.000,250,10982890,12525,0,1725622461,13034.41658112,78.88885770000343,53473.3983564 2024-09-06,11:34:23.000,250,10982885,12845,0,1725622462,13034.382899569995,78.81836640000256,53473.40534352 2024-09-06,11:34:24.000,250,10982857,12525,0,1725622463,13034.38963587999,78.73377684000297,53473.38438216001 2024-09-06,11:34:25.000,250,10982833,12765,0,1725622464,13034.37616326,78.69148205999954,53473.440279120005 2024-09-06,11:34:26.000,250,10982914,12765,0,1725622465,13034.35595433,78.64918728000339,53473.37040792 2024-09-06,11:34:27.000,250,10982879,12725,0,1725622466,13034.362690639995,78.58574511000188,53473.41931776 2024-09-06,11:34:28.000,250,10982890,12565,0,1725622467,13034.36942694999,78.50820468000165,53473.41931776 2024-09-06,11:34:29.000,250,10982860,12805,0,1725622468,13034.37616326,78.47295903000486,53473.38438216001 2024-09-06,11:34:30.000,250,10982858,12685,0,1725622469,13034.39637219,78.40951686000335,53473.36342080001 2024-09-06,11:34:31.000,250,10982870,12805,0,1725622470,13034.34921801999,78.3178781700044,53473.35643368 2024-09-06,11:34:32.000,250,10982867,12725,0,1725622471,13034.3357454,78.30377990999841,53473.391369280005 2024-09-06,11:34:33.000,250,10982875,12805,0,1725622472,13034.302063849995,78.21919034999883,53473.37040792 2024-09-06,11:34:34.000,250,10982864,12845,0,1725622473,13034.322272779995,78.19804296000075,53473.3983564 2024-09-06,11:34:35.000,250,10982916,12605,0,1725622474,13034.32900908999,78.12755165999988,53473.37739504 2024-09-06,11:34:36.000,250,10982925,12805,0,1725622475,13034.322272779995,78.1064042700018,53473.36342080001 2024-09-06,11:34:37.000,250,10982846,12525,0,1725622476,13034.302063849995,78.02181471000222,53473.34944656 2024-09-06,11:34:38.000,250,10982903,12765,0,1725622477,13034.261645989995,78.0077164500035,53473.40534352 2024-09-06,11:34:39.000,250,10982864,12765,0,1725622478,13034.24817336999,77.94427428000199,53473.41233064001 2024-09-06,11:34:40.000,250,10982894,12925,0,1725622479,13034.21449182,77.91607776000455,53473.3983564 2024-09-06,11:34:41.000,250,10982857,12485,0,1725622480,13034.160601339994,77.85263559000305,53473.37040792 2024-09-06,11:34:42.000,250,10982889,12605,0,1725622481,13034.14712871999,77.82443906999833,53473.33547232001 2024-09-06,11:34:43.000,250,10982869,12965,0,1725622482,13034.133656099999,77.76804603000346,53473.40534352 2024-09-06,11:34:44.000,250,10982821,12725,0,1725622483,13034.073029309999,77.71870212000067,53473.3284852 2024-09-06,11:34:45.000,250,10982857,12805,0,1725622484,13034.059556689994,77.69050560000323,53473.3284852 2024-09-06,11:34:46.000,250,10982879,12765,0,1725622485,13034.025875139989,77.6482108199998,53473.35643368 2024-09-06,11:34:47.000,250,10982827,12965,0,1725622486,13034.005666209989,77.64116169000044,53473.33547232001 2024-09-06,11:34:48.000,250,10982844,12685,0,1725622487,13033.978720969993,77.59181777999765,53473.34944656 2024-09-06,11:34:49.000,250,10982828,12525,0,1725622488,13033.951775729998,77.5495230000015,53473.342459440006 2024-09-06,11:34:50.000,250,10982858,12965,0,1725622489,13033.884412629988,77.48608082999999,53473.321498080004 2024-09-06,11:34:51.000,250,10982878,12765,0,1725622490,13033.830522149998,77.48608082999999,53473.3284852 2024-09-06,11:34:52.000,250,10982850,12885,0,1725622491,13033.817049529993,77.4014912700004,53473.321498080004 2024-09-06,11:34:53.000,250,10982828,13005,0,1725622492,13033.783367980002,77.37329475000297,53473.29354960001 2024-09-06,11:34:54.000,250,10982829,12765,0,1725622493,13033.716004879992,77.33099996999954,53473.27957536 2024-09-06,11:34:55.000,250,10982858,12685,0,1725622494,13033.675587019992,77.30985258000146,53473.33547232001 2024-09-06,11:34:56.000,250,10982810,12485,0,1725622495,13033.601487610002,77.27460693000467,53473.27957536 2024-09-06,11:34:57.000,250,10982859,12725,0,1725622496,13033.554333439992,77.26050866999867,53473.33547232001 2024-09-06,11:34:58.000,250,10982911,12845,0,1725622497,13033.554333439992,77.19706650000444,53473.29354960001 2024-09-06,11:34:59.000,250,10982870,13085,0,1725622498,13033.473497719991,77.16886997999973,53473.30053672 2024-09-06,11:35:00.000,250,10982876,12885,0,1725622499,13033.480234030001,77.11247694000485,53473.258614 2024-09-06,11:35:01.000,250,10982842,12605,0,1725622500,13033.426343549996,77.11247694000485,53473.223678400005 2024-09-06,11:35:02.000,250,10982880,12485,0,1725622501,13033.372453069991,77.07018216000142,53473.223678400005 2024-09-06,11:35:03.000,250,10982825,12885,0,1725622502,13033.33877152,77.04903477000335,53473.20970416 2024-09-06,11:35:04.000,250,10982898,12645,0,1725622503,13033.31182627999,77.02083824999863,53473.16778144001 2024-09-06,11:35:05.000,250,10982813,12605,0,1725622504,13033.29161734999,77.01378911999927,53473.26560112001 2024-09-06,11:35:06.000,250,10982852,12805,0,1725622505,13033.17036376999,76.99969086000056,53473.25162688 2024-09-06,11:35:07.000,250,10982899,12805,0,1725622506,13033.10973697999,76.96444521000376,53473.1887428 2024-09-06,11:35:08.000,250,10982894,12885,0,1725622507,13033.11647329,76.93624868999905,53473.16079432 2024-09-06,11:35:09.000,250,10982836,12765,0,1725622508,13033.08952804999,76.92215043000033,53473.16778144001 2024-09-06,11:35:10.000,250,10982812,12765,0,1725622509,13032.981747089994,76.87985565000417,53473.16778144001 2024-09-06,11:35:11.000,250,10982892,12805,0,1725622510,13032.934592919999,76.90100304000225,53473.11887160001 2024-09-06,11:35:12.000,250,10982895,12645,0,1725622511,13032.873966129999,76.86575738999818,53473.083936 2024-09-06,11:35:13.000,250,10982827,12885,0,1725622512,13032.847020889989,76.81641348000267,53473.13983296 2024-09-06,11:35:14.000,250,10982900,12725,0,1725622513,13032.873966129999,76.82346261000203,53473.11887160001 2024-09-06,11:35:15.000,250,10982845,12925,0,1725622514,13032.847020889989,76.80231522000395,53473.055987520005 2024-09-06,11:35:16.000,250,10982912,12725,0,1725622515,13032.786394099989,76.73887305000244,53473.06297464 2024-09-06,11:35:17.000,250,10982829,12965,0,1725622516,13032.752712549998,76.73182392000308,53473.04900040001 2024-09-06,11:35:18.000,250,10982873,12685,0,1725622517,13032.752712549998,76.71772566000436,53473.02105192 2024-09-06,11:35:19.000,250,10982862,12765,0,1725622518,13032.705558379988,76.69657826999901,53473.0140648 2024-09-06,11:35:20.000,250,10982864,12725,0,1725622519,13032.712294689998,76.70362739999837,53473.02105192 2024-09-06,11:35:21.000,250,10982836,12925,0,1725622520,13032.698822069993,76.6472343600035,53473.03502616 2024-09-06,11:35:22.000,250,10982848,12725,0,1725622521,13032.685349449988,76.57674306000263,53473.00009056001 2024-09-06,11:35:23.000,250,10982847,12565,0,1725622522,13032.705558379988,76.54149740999856,53472.99310344 2024-09-06,11:35:24.000,250,10982901,12925,0,1725622523,13032.685349449988,76.5344482799992,53472.958167840006 2024-09-06,11:35:25.000,250,10982866,12805,0,1725622524,13032.631458969998,76.46395697999833,53472.937206480005 2024-09-06,11:35:26.000,250,10982912,12805,0,1725622525,13032.644931589988,76.44985871999961,53472.92323224 2024-09-06,11:35:27.000,250,10982874,12725,0,1725622526,13032.617986349993,76.4005148100041,53472.888296640005 2024-09-06,11:35:28.000,250,10982932,12605,0,1725622527,13032.671876829998,76.39346568000474,53472.86034816001 2024-09-06,11:35:29.000,250,10982838,12605,0,1725622528,13032.658404209993,76.37231828999938,53472.84637392 2024-09-06,11:35:30.000,250,10982891,12765,0,1725622529,13032.644931589988,76.32297438000387,53472.85336104 2024-09-06,11:35:31.000,250,10982919,12645,0,1725622530,13032.631458969998,76.32297438000387,53472.888296640005 2024-09-06,11:35:32.000,250,10982868,12885,0,1725622531,13032.651667899998,76.27363047000108,53472.88130952001 2024-09-06,11:35:33.000,250,10982895,12725,0,1725622532,13032.671876829998,76.21723742999893,53472.88130952001 2024-09-06,11:35:34.000,250,10982927,12845,0,1725622533,13032.624722660003,76.22428655999829,53472.86733528 2024-09-06,11:35:35.000,250,10982882,12925,0,1725622534,13032.624722660003,76.16789352000342,53472.8044512 2024-09-06,11:35:36.000,250,10982891,12845,0,1725622535,13032.597777419993,76.20313917000021,53472.790476960006 2024-09-06,11:35:37.000,250,10982870,12645,0,1725622536,13032.557359559993,76.17494265000278,53472.81143832001 2024-09-06,11:35:38.000,250,10982895,12765,0,1725622537,13032.564095870002,76.16084439000406,53472.8044512 2024-09-06,11:35:39.000,250,10982891,12805,0,1725622538,13032.496732769992,76.1537952600047,53472.8044512 2024-09-06,11:35:40.000,250,10982895,12605,0,1725622539,13032.469787529997,76.09740222000255,53472.76252848001 2024-09-06,11:35:41.000,250,10982891,12885,0,1725622540,13032.503469080002,76.1396969999987,53472.76252848001 2024-09-06,11:35:42.000,250,10982923,12845,0,1725622541,13032.449578599997,76.13264786999935,53472.74855424 2024-09-06,11:35:43.000,250,10982868,12845,0,1725622542,13032.409160739997,76.1396969999987,53472.71361864001 2024-09-06,11:35:44.000,250,10982878,12605,0,1725622543,13032.375479189992,76.13264786999935,53472.74855424 2024-09-06,11:35:45.000,250,10982856,12845,0,1725622544,13032.362006570002,76.12559873999999,53472.73458 2024-09-06,11:35:46.000,250,10982877,12845,0,1725622545,13032.254225609991,76.13264786999935,53472.78348984001 2024-09-06,11:35:47.000,250,10982874,12525,0,1725622546,13032.227280369996,76.1537952600047,53472.74855424 2024-09-06,11:35:48.000,250,10982855,12565,0,1725622547,13032.213807749991,76.11150048000127,53472.74855424 2024-09-06,11:35:49.000,250,10982872,12685,0,1725622548,13032.1801262,76.11854961000063,53472.74855424 2024-09-06,11:35:50.000,250,10982924,12805,0,1725622549,13032.126235719996,76.11150048000127,53472.72759288 2024-09-06,11:35:51.000,250,10982861,12845,0,1725622550,13032.09255416999,76.12559873999999,53472.68567016 2024-09-06,11:35:52.000,250,10982845,12605,0,1725622551,13032.05887262,76.09035309000319,53472.69265728001 2024-09-06,11:35:53.000,250,10982848,12725,0,1725622552,13032.01845476,76.07625483000447,53472.70663152 2024-09-06,11:35:54.000,250,10982860,12805,0,1725622553,13032.01845476,76.05510743999912,53472.790476960006 2024-09-06,11:35:55.000,250,10982889,12605,0,1725622554,13031.99824583,76.06215656999848,53472.77650272 2024-09-06,11:35:56.000,250,10982915,12805,0,1725622555,13031.93088272999,76.06215656999848,53472.76252848001 2024-09-06,11:35:57.000,250,10982865,12645,0,1725622556,13031.91741011,75.99166527000489,53472.66470880001 2024-09-06,11:35:58.000,250,10982840,12765,0,1725622557,13031.89720118,75.99871440000425,53472.671695920006 2024-09-06,11:35:59.000,250,10982852,12725,0,1725622558,13031.883728559995,76.01281266000296,53472.64374744001 2024-09-06,11:36:00.000,250,10982853,12805,0,1725622559,13031.82983807999,75.99871440000425,53472.671695920006 2024-09-06,11:36:01.000,250,10982864,12965,0,1725622560,13031.78942021999,76.01281266000296,53472.67868304 2024-09-06,11:36:02.000,250,10982918,12965,0,1725622561,13031.742266049994,76.0057635300036,53472.67868304 2024-09-06,11:36:03.000,250,10982883,12565,0,1725622562,13031.762474979994,75.97051787999953,53472.720605760005 2024-09-06,11:36:04.000,250,10982852,12805,0,1725622563,13031.695111879999,75.98461613999825,53472.66470880001 2024-09-06,11:36:05.000,250,10982907,12845,0,1725622564,13031.695111879999,75.96346875000017,53472.671695920006 2024-09-06,11:36:06.000,250,10982852,12645,0,1725622565,13031.661430329994,75.94937049000146,53472.67868304 2024-09-06,11:36:07.000,250,10982904,12805,0,1725622566,13031.587330919989,75.97051787999953,53472.63676032 2024-09-06,11:36:08.000,250,10982859,12765,0,1725622567,13031.526704129989,75.96346875000017,53472.56688912 2024-09-06,11:36:09.000,250,10982886,12765,0,1725622568,13031.567121989989,75.99166527000489,53472.64374744001 2024-09-06,11:36:10.000,250,10982891,12725,0,1725622569,13031.513231509998,76.0057635300036,53472.60881184 2024-09-06,11:36:11.000,250,10982861,12965,0,1725622570,13031.445868409988,75.93527223000274,53472.57387624001 2024-09-06,11:36:12.000,250,10982877,12765,0,1725622571,13031.418923169993,75.99871440000425,53472.51797928 2024-09-06,11:36:13.000,250,10982857,12645,0,1725622572,13031.418923169993,75.99166527000489,53472.56688912 2024-09-06,11:36:14.000,250,10982847,12845,0,1725622573,13031.385241620002,76.0057635300036,53472.52496640001 2024-09-06,11:36:15.000,250,10982859,12885,0,1725622574,13031.378505309993,75.99871440000425,53472.53195352 2024-09-06,11:36:16.000,250,10982907,12525,0,1725622575,13031.338087449993,76.07625483000447,53472.483043680004 2024-09-06,11:36:17.000,250,10982885,12805,0,1725622576,13031.304405900002,76.06215656999848,53472.483043680004 2024-09-06,11:36:18.000,250,10982849,12685,0,1725622577,13031.290933279997,76.02691092000168,53472.455095200006 2024-09-06,11:36:19.000,250,10982878,12605,0,1725622578,13031.237042799992,76.01281266000296,53472.483043680004 2024-09-06,11:36:20.000,250,10982832,12565,0,1725622579,13031.237042799992,76.04805830999976,53472.44112096 2024-09-06,11:36:21.000,250,10982860,12765,0,1725622580,13031.243779110002,76.01281266000296,53472.42714672001 2024-09-06,11:36:22.000,250,10982866,12765,0,1725622581,13031.243779110002,76.02691092000168,53472.44112096 2024-09-06,11:36:23.000,250,10982845,12965,0,1725622582,13031.183152320002,76.03396005000104,53472.41317248 2024-09-06,11:36:24.000,250,10982842,12445,0,1725622583,13031.237042799992,76.03396005000104,53472.4201596 2024-09-06,11:36:25.000,250,10982835,12805,0,1725622584,13031.176416009992,76.05510743999912,53472.36426264 2024-09-06,11:36:26.000,250,10982841,12925,0,1725622585,13031.183152320002,76.0410091800004,53472.3502884 2024-09-06,11:36:27.000,250,10982870,12845,0,1725622586,13031.122525530001,76.07625483000447,53472.30836568001 2024-09-06,11:36:28.000,250,10982868,12605,0,1725622587,13031.102316600001,76.05510743999912,53472.36426264 2024-09-06,11:36:29.000,250,10982842,12805,0,1725622588,13031.095580289992,76.06920569999784,53472.37124976 2024-09-06,11:36:30.000,250,10982820,12645,0,1725622589,13031.075371359992,76.05510743999912,53472.36426264 2024-09-06,11:36:31.000,250,10982872,12765,0,1725622590,13031.014744569991,76.09035309000319,53472.30836568001 2024-09-06,11:36:32.000,250,10982845,12685,0,1725622591,13030.987799329996,76.08330396000383,53472.336314160006 2024-09-06,11:36:33.000,250,10982863,12725,0,1725622592,13030.947381469996,76.09740222000255,53472.30137856 2024-09-06,11:36:34.000,250,10982839,12645,0,1725622593,13030.92043623,76.09740222000255,53472.266442960004 2024-09-06,11:36:35.000,250,10982818,12805,0,1725622594,13030.9002273,76.11150048000127,53472.29439144 2024-09-06,11:36:36.000,250,10982831,12645,0,1725622595,13030.85980944,76.16084439000406,53472.315352800004 2024-09-06,11:36:37.000,250,10982837,12645,0,1725622596,13030.826127889995,76.14674612999806,53472.287404320006 2024-09-06,11:36:38.000,250,10982842,12685,0,1725622597,13030.79918265,76.16084439000406,53472.217533120005 2024-09-06,11:36:39.000,250,10982826,12645,0,1725622598,13030.765501099995,76.17494265000278,53472.23849448001 2024-09-06,11:36:40.000,250,10982860,12685,0,1725622599,13030.73181954999,76.19609004000085,53472.27343008 2024-09-06,11:36:41.000,250,10982837,12805,0,1725622600,13030.704874309995,76.18199178000214,53472.2454816 2024-09-06,11:36:42.000,250,10982858,12805,0,1725622601,13030.684665379995,76.1890409100015,53472.19657176 2024-09-06,11:36:43.000,250,10982862,12885,0,1725622602,13030.63077489999,76.16789352000342,53472.18958464001 2024-09-06,11:36:44.000,250,10982846,12445,0,1725622603,13030.59035703999,76.1537952600047,53472.16163616001 2024-09-06,11:36:45.000,250,10982876,12925,0,1725622604,13030.54993917999,76.16789352000342,53472.20355888 2024-09-06,11:36:46.000,250,10982891,12725,0,1725622605,13030.55667549,76.18199178000214,53472.11272632001 2024-09-06,11:36:47.000,250,10982863,12965,0,1725622606,13030.55667549,76.16084439000406,53472.11272632001 2024-09-06,11:36:48.000,250,10982878,12885,0,1725622607,13030.52973024999,76.1890409100015,53472.15464904 2024-09-06,11:36:49.000,250,10982840,12725,0,1725622608,13030.50952131999,76.16084439000406,53472.07779072 2024-09-06,11:36:50.000,250,10982861,12965,0,1725622609,13030.52973024999,76.19609004000085,53472.12670056 2024-09-06,11:36:51.000,250,10982864,12845,0,1725622610,13030.48931238999,76.16084439000406,53472.09176496001 2024-09-06,11:36:52.000,250,10982788,12965,0,1725622611,13030.448894529989,76.1396969999987,53472.08477784 2024-09-06,11:36:53.000,250,10982886,12605,0,1725622612,13030.455630839999,76.16789352000342,53472.06381648 2024-09-06,11:36:54.000,250,10982877,12645,0,1725622613,13030.428685599989,76.1396969999987,53472.09176496001 2024-09-06,11:36:55.000,250,10982879,12605,0,1725622614,13030.408476669989,76.18199178000214,53472.049842240005 2024-09-06,11:36:56.000,250,10982847,12685,0,1725622615,13030.421949289994,76.16084439000406,53472.08477784 2024-09-06,11:36:57.000,250,10982853,12925,0,1725622616,13030.462367149994,76.1396969999987,53472.04285512001 2024-09-06,11:36:58.000,250,10982841,12685,0,1725622617,13030.448894529989,76.1396969999987,53472.01490664 2024-09-06,11:36:59.000,250,10982845,12645,0,1725622618,13030.428685599989,76.1396969999987,53472.035868 2024-09-06,11:37:00.000,250,10982857,12725,0,1725622619,13030.442158219994,76.16789352000342,53472.08477784 2024-09-06,11:37:01.000,250,10982833,12925,0,1725622620,13030.435421909999,76.17494265000278,53472.02888088 2024-09-06,11:37:02.000,250,10982873,12805,0,1725622621,13030.448894529989,76.23133568999765,53472.05682936 2024-09-06,11:37:03.000,250,10982921,12725,0,1725622622,13030.428685599989,76.19609004000085,53472.02189376001 2024-09-06,11:37:04.000,250,10982890,12565,0,1725622623,13030.448894529989,76.19609004000085,53472.000932400006 2024-09-06,11:37:05.000,250,10982896,12965,0,1725622624,13030.475839769999,76.19609004000085,53471.979971040004 2024-09-06,11:37:06.000,250,10982874,13005,0,1725622625,13030.48931238999,76.20313917000021,53471.931061200004 2024-09-06,11:37:07.000,250,10982844,12805,0,1725622626,13030.50952131999,76.23838482000428,53471.979971040004 2024-09-06,11:37:08.000,250,10982839,12685,0,1725622627,13030.516257629999,76.22428655999829,53471.94503544001 2024-09-06,11:37:09.000,250,10982894,12885,0,1725622628,13030.54993917999,76.24543395000364,53471.93804832 2024-09-06,11:37:10.000,250,10982864,12685,0,1725622629,13030.543202869994,76.22428655999829,53471.84022864 2024-09-06,11:37:11.000,250,10982844,12645,0,1725622630,13030.54993917999,76.21018829999957,53471.91009984 2024-09-06,11:37:12.000,250,10982864,12685,0,1725622631,13030.57688442,76.252483080003,53471.91708696 2024-09-06,11:37:13.000,250,10982819,12565,0,1725622632,13030.563411799994,76.22428655999829,53471.91708696 2024-09-06,11:37:14.000,250,10982915,12725,0,1725622633,13030.563411799994,76.21018829999957,53471.94503544001 2024-09-06,11:37:15.000,250,10982875,12885,0,1725622634,13030.583620729994,76.23838482000428,53471.91009984 2024-09-06,11:37:16.000,250,10982857,12685,0,1725622635,13030.57688442,76.23133568999765,53471.87516424001 2024-09-06,11:37:17.000,250,10982900,12565,0,1725622636,13030.59709335,76.252483080003,53471.91009984 2024-09-06,11:37:18.000,250,10982827,12525,0,1725622637,13030.61730228,76.252483080003,53471.86817712 2024-09-06,11:37:19.000,250,10982856,12685,0,1725622638,13030.63751121,76.24543395000364,53471.88913848 2024-09-06,11:37:20.000,250,10982870,12485,0,1725622639,13030.59709335,76.24543395000364,53471.84022864 2024-09-06,11:37:21.000,250,10982908,13205,0,1725622640,13030.61056596999,76.27363047000108,53471.80529304001 2024-09-06,11:37:22.000,250,10982857,12685,0,1725622641,13030.63077489999,76.3511709000013,53471.91009984 2024-09-06,11:37:23.000,250,10982886,12685,0,1725622642,13030.63751121,76.34412177000195,53471.87516424001 2024-09-06,11:37:24.000,250,10982884,12565,0,1725622643,13030.664456449995,76.34412177000195,53471.90311272001 2024-09-06,11:37:25.000,250,10982846,12605,0,1725622644,13030.67792907,76.4005148100041,53471.84721576 2024-09-06,11:37:26.000,250,10982885,12765,0,1725622645,13030.67792907,76.44280959000025,53471.86817712 2024-09-06,11:37:27.000,250,10982864,12605,0,1725622646,13030.67119275999,76.42166220000217,53471.882151360005 2024-09-06,11:37:28.000,250,10982850,12885,0,1725622647,13030.65772014,76.46395697999833,53471.833241520006 2024-09-06,11:37:29.000,250,10982861,12645,0,1725622648,13030.684665379995,76.49215350000304,53471.86119 2024-09-06,11:37:30.000,250,10982867,12725,0,1725622649,13030.67119275999,76.49215350000304,53471.84022864 2024-09-06,11:37:31.000,250,10982852,12805,0,1725622650,13030.75202847999,76.50625176000176,53471.86817712 2024-09-06,11:37:32.000,250,10982866,12605,0,1725622651,13030.704874309995,76.51330089000112,53471.84721576 2024-09-06,11:37:33.000,250,10982876,12725,0,1725622652,13030.71834693,76.51330089000112,53471.84721576 2024-09-06,11:37:34.000,250,10982866,12605,0,1725622653,13030.71834693,76.49215350000304,53471.81926728 2024-09-06,11:37:35.000,250,10982832,12685,0,1725622654,13030.75202847999,76.5344482799992,53471.84022864 2024-09-06,11:37:36.000,250,10982863,12805,0,1725622655,13030.75876479,76.4992026300024,53471.833241520006 2024-09-06,11:37:37.000,250,10982881,12885,0,1725622656,13030.765501099995,76.50625176000176,53471.763370320004 2024-09-06,11:37:38.000,250,10982842,12765,0,1725622657,13030.81265526999,76.48510437000368,53471.82625440001 2024-09-06,11:37:39.000,250,10982931,12725,0,1725622658,13030.83286419999,76.4992026300024,53471.82625440001 2024-09-06,11:37:40.000,250,10982855,12765,0,1725622659,13030.83960051,76.51330089000112,53471.82625440001 2024-09-06,11:37:41.000,250,10982872,12565,0,1725622660,13030.886754679996,76.49215350000304,53471.79830592 2024-09-06,11:37:42.000,250,10982900,12565,0,1725622661,13030.9002273,76.49215350000304,53471.80529304001 2024-09-06,11:37:43.000,250,10982892,12485,0,1725622662,13030.94064516,76.48510437000368,53471.79830592 2024-09-06,11:37:44.000,250,10982849,12645,0,1725622663,13030.927172539996,76.45690784999897,53471.81926728 2024-09-06,11:37:45.000,250,10982863,12885,0,1725622664,13030.954117779991,76.46395697999833,53471.77734456001 2024-09-06,11:37:46.000,250,10982910,12805,0,1725622665,13030.98106302,76.44985871999961,53471.84022864 2024-09-06,11:37:47.000,250,10982889,12525,0,1725622666,13031.041689810001,76.44280959000025,53471.812280160004 2024-09-06,11:37:48.000,250,10982918,12885,0,1725622667,13031.048426119996,76.41461307000282,53471.7913188 2024-09-06,11:37:49.000,250,10982844,12685,0,1725622668,13031.034953499991,76.43576046000089,53471.833241520006 2024-09-06,11:37:50.000,250,10982890,12805,0,1725622669,13031.055162429991,76.37231828999938,53471.79830592 2024-09-06,11:37:51.000,250,10982868,12645,0,1725622670,13031.075371359992,76.4005148100041,53471.82625440001 2024-09-06,11:37:52.000,250,10982855,12925,0,1725622671,13031.129261839997,76.37231828999938,53471.82625440001 2024-09-06,11:37:53.000,250,10982899,12365,0,1725622672,13031.129261839997,76.37936741999874,53471.84022864 2024-09-06,11:37:54.000,250,10982845,12805,0,1725622673,13031.156207079992,76.36526916000003,53471.81926728 2024-09-06,11:37:55.000,250,10982920,12805,0,1725622674,13031.176416009992,76.37231828999938,53471.79830592 2024-09-06,11:37:56.000,250,10982849,12525,0,1725622675,13031.176416009992,76.37231828999938,53471.80529304001 2024-09-06,11:37:57.000,250,10982868,12885,0,1725622676,13031.210097559997,76.37936741999874,53471.7913188 2024-09-06,11:37:58.000,250,10982876,12765,0,1725622677,13031.189888629997,76.3511709000013,53471.81926728 2024-09-06,11:37:59.000,250,10982907,12765,0,1725622678,13031.230306489997,76.3511709000013,53471.80529304001 2024-09-06,11:38:00.000,250,10982913,12765,0,1725622679,13031.250515419997,76.36526916000003,53471.81926728 2024-09-06,11:38:01.000,250,10982916,13085,0,1725622680,13031.263988040002,76.36526916000003,53471.833241520006 2024-09-06,11:38:02.000,250,10982925,12845,0,1725622681,13031.263988040002,76.4005148100041,53471.84022864 2024-09-06,11:38:03.000,250,10982830,12645,0,1725622682,13031.277460659992,76.37231828999938,53471.86119 2024-09-06,11:38:04.000,250,10982846,12765,0,1725622683,13031.290933279997,76.37936741999874,53471.79830592 2024-09-06,11:38:05.000,250,10982882,12685,0,1725622684,13031.304405900002,76.36526916000003,53471.86119 2024-09-06,11:38:06.000,250,10982854,12645,0,1725622685,13031.331351139997,76.37231828999938,53471.82625440001 2024-09-06,11:38:07.000,250,10982894,12685,0,1725622686,13031.317878519993,76.37231828999938,53471.784331680006 2024-09-06,11:38:08.000,250,10982884,12685,0,1725622687,13031.311142209997,76.4005148100041,53471.86817712 2024-09-06,11:38:09.000,250,10982907,12725,0,1725622688,13031.351560069998,76.37936741999874,53471.882151360005 2024-09-06,11:38:10.000,250,10982874,12605,0,1725622689,13031.344823760002,76.3864165499981,53471.92407408001 2024-09-06,11:38:11.000,250,10982939,12805,0,1725622690,13031.344823760002,76.37936741999874,53471.87516424001 2024-09-06,11:38:12.000,250,10982868,12885,0,1725622691,13031.358296379993,76.43576046000089,53471.85420288001 2024-09-06,11:38:13.000,250,10982881,12565,0,1725622692,13031.378505309993,76.42166220000217,53471.81926728 2024-09-06,11:38:14.000,250,10982849,12845,0,1725622693,13031.391977929998,76.40756394000346,53471.85420288001 2024-09-06,11:38:15.000,250,10982859,12845,0,1725622694,13031.405450550003,76.43576046000089,53471.833241520006 2024-09-06,11:38:16.000,250,10982867,12845,0,1725622695,13031.391977929998,76.44280959000025,53471.812280160004 2024-09-06,11:38:17.000,250,10982865,12765,0,1725622696,13031.425659480003,76.40756394000346,53471.77734456001 2024-09-06,11:38:18.000,250,10982891,12845,0,1725622697,13031.439132099993,76.4005148100041,53471.84721576 2024-09-06,11:38:19.000,250,10982879,12285,0,1725622698,13031.418923169993,76.40756394000346,53471.882151360005 2024-09-06,11:38:20.000,250,10982905,12565,0,1725622699,13031.452604719998,76.41461307000282,53471.79830592 2024-09-06,11:38:21.000,250,10982835,12525,0,1725622700,13031.466077339988,76.43576046000089,53471.81926728 2024-09-06,11:38:22.000,250,10982914,12885,0,1725622701,13031.506495199988,76.4005148100041,53471.85420288001 2024-09-06,11:38:23.000,250,10982885,12805,0,1725622702,13031.472813649998,76.3864165499981,53471.81926728 2024-09-06,11:38:24.000,250,10982928,12805,0,1725622703,13031.506495199988,76.3864165499981,53471.77035744 2024-09-06,11:38:25.000,250,10982855,12445,0,1725622704,13031.526704129989,76.43576046000089,53471.7913188 2024-09-06,11:38:26.000,250,10982894,13045,0,1725622705,13031.533440439998,76.37231828999938,53471.7913188 2024-09-06,11:38:27.000,250,10982865,12805,0,1725622706,13031.519967819993,76.35822003000067,53471.812280160004 2024-09-06,11:38:28.000,250,10982867,12805,0,1725622707,13031.546913059989,76.37231828999938,53471.784331680006 2024-09-06,11:38:29.000,250,10982868,12805,0,1725622708,13031.560385679993,76.36526916000003,53471.77035744 2024-09-06,11:38:30.000,250,10982865,12605,0,1725622709,13031.553649369998,76.3511709000013,53471.75638320001 2024-09-06,11:38:31.000,250,10982896,12685,0,1725622710,13031.546913059989,76.32297438000387,53471.79830592 2024-09-06,11:38:32.000,250,10982909,12685,0,1725622711,13031.573858299998,76.29477785999916,53471.80529304001 2024-09-06,11:38:33.000,250,10982896,12805,0,1725622712,13031.607539849989,76.30887611999788,53471.784331680006 2024-09-06,11:38:34.000,250,10982876,12765,0,1725622713,13031.641221399994,76.27363047000108,53471.763370320004 2024-09-06,11:38:35.000,250,10982863,12725,0,1725622714,13031.661430329994,76.26658134000172,53471.77734456001 2024-09-06,11:38:36.000,250,10982853,12565,0,1725622715,13031.674902949999,76.23838482000428,53471.79830592 2024-09-06,11:38:37.000,250,10982904,12845,0,1725622716,13031.68837556999,76.21723742999893,53471.74939608 2024-09-06,11:38:38.000,250,10982925,12805,0,1725622717,13031.75573867,76.21018829999957,53471.763370320004 2024-09-06,11:38:39.000,250,10982944,12885,0,1725622718,13031.742266049994,76.19609004000085,53471.812280160004 2024-09-06,11:38:40.000,250,10982907,12525,0,1725622719,13031.782683909994,76.20313917000021,53471.77734456001 2024-09-06,11:38:41.000,250,10982906,12685,0,1725622720,13031.81636546,76.16084439000406,53471.74240896 2024-09-06,11:38:42.000,250,10982910,12805,0,1725622721,13031.83657439,76.1537952600047,53471.79830592 2024-09-06,11:38:43.000,250,10982876,12765,0,1725622722,13031.85004700999,76.17494265000278,53471.74939608 2024-09-06,11:38:44.000,250,10982911,12645,0,1725622723,13031.87699225,76.17494265000278,53471.72843472 2024-09-06,11:38:45.000,250,10982877,12725,0,1725622724,13031.85004700999,76.1537952600047,53471.7214476 2024-09-06,11:38:46.000,250,10982866,12765,0,1725622725,13031.89046486999,76.1537952600047,53471.714460480005 2024-09-06,11:38:47.000,250,10982884,12765,0,1725622726,13031.89720118,76.1396969999987,53471.74240896 2024-09-06,11:38:48.000,250,10982945,12565,0,1725622727,13031.944355349995,76.11150048000127,53471.7214476 2024-09-06,11:38:49.000,250,10982888,13125,0,1725622728,13031.89720118,76.1396969999987,53471.69349912 2024-09-06,11:38:50.000,250,10982885,12885,0,1725622729,13031.903937489995,76.09740222000255,53471.70747336001 2024-09-06,11:38:51.000,250,10982901,12725,0,1725622730,13031.89720118,76.11150048000127,53471.67952488 2024-09-06,11:38:52.000,250,10982878,12805,0,1725622731,13031.91741011,76.11854961000063,53471.7214476 2024-09-06,11:38:53.000,250,10982879,12965,0,1725622732,13031.903937489995,76.13264786999935,53471.67952488 2024-09-06,11:38:54.000,250,10982885,12725,0,1725622733,13031.903937489995,76.12559873999999,53471.665550640006 2024-09-06,11:38:55.000,250,10982882,12525,0,1725622734,13031.89720118,76.13264786999935,53471.69349912 2024-09-06,11:38:56.000,250,10982876,12925,0,1725622735,13031.883728559995,76.16789352000342,53471.75638320001 2024-09-06,11:38:57.000,250,10982880,12965,0,1725622736,13031.883728559995,76.16084439000406,53471.7214476 2024-09-06,11:38:58.000,250,10982889,12685,0,1725622737,13031.87699225,76.13264786999935,53471.72843472 2024-09-06,11:38:59.000,250,10982911,12605,0,1725622738,13031.85678332,76.1890409100015,53471.67952488 2024-09-06,11:39:00.000,250,10982855,12645,0,1725622739,13031.85678332,76.14674612999806,53471.70747336001 2024-09-06,11:39:01.000,250,10982890,12805,0,1725622740,13031.83657439,76.17494265000278,53471.7214476 2024-09-06,11:39:02.000,250,10982863,12805,0,1725622741,13031.85678332,76.19609004000085,53471.72843472 2024-09-06,11:39:03.000,250,10982869,12485,0,1725622742,13031.85678332,76.22428655999829,53471.7214476 2024-09-06,11:39:04.000,250,10982929,12725,0,1725622743,13031.843310699995,76.23838482000428,53471.67253776 2024-09-06,11:39:05.000,250,10982888,12685,0,1725622744,13031.83657439,76.23133568999765,53471.74240896 2024-09-06,11:39:06.000,250,10982869,12605,0,1725622745,13031.85678332,76.23133568999765,53471.69349912 2024-09-06,11:39:07.000,250,10982875,13005,0,1725622746,13031.843310699995,76.27363047000108,53471.65856352001 2024-09-06,11:39:08.000,250,10982900,12525,0,1725622747,13031.83657439,76.30887611999788,53471.65856352001 2024-09-06,11:39:09.000,250,10982874,12685,0,1725622748,13031.85004700999,76.31592525000451,53471.595679440004 2024-09-06,11:39:10.000,250,10982879,12485,0,1725622749,13031.85004700999,76.29477785999916,53471.67253776 2024-09-06,11:39:11.000,250,10982884,12645,0,1725622750,13031.863519629995,76.29477785999916,53471.6515764 2024-09-06,11:39:12.000,250,10982914,12725,0,1725622751,13031.87699225,76.29477785999916,53471.644589280004 2024-09-06,11:39:13.000,250,10982876,12645,0,1725622752,13031.85678332,76.26658134000172,53471.62362792 2024-09-06,11:39:14.000,250,10982888,12885,0,1725622753,13031.883728559995,76.24543395000364,53471.6515764 2024-09-06,11:39:15.000,250,10982914,12765,0,1725622754,13031.91067379999,76.28067960000044,53471.616640800006 2024-09-06,11:39:16.000,250,10982862,12965,0,1725622755,13031.883728559995,76.23133568999765,53471.644589280004 2024-09-06,11:39:17.000,250,10982898,12685,0,1725622756,13031.883728559995,76.23133568999765,53471.5817052 2024-09-06,11:39:18.000,250,10982908,12605,0,1725622757,13031.95109165999,76.21723742999893,53471.58869232001 2024-09-06,11:39:19.000,250,10982842,12605,0,1725622758,13031.93088272999,76.252483080003,53471.616640800006 2024-09-06,11:39:20.000,250,10982855,12685,0,1725622759,13031.964564279995,76.23133568999765,53471.58869232001 2024-09-06,11:39:21.000,250,10982874,12845,0,1725622760,13031.964564279995,76.23838482000428,53471.60266656 2024-09-06,11:39:22.000,250,10982895,13365,0,1725622761,13031.95109165999,76.23133568999765,53471.57471808 2024-09-06,11:39:23.000,250,10982847,12845,0,1725622762,13031.99150951999,76.19609004000085,53471.57471808 2024-09-06,11:39:24.000,250,10982870,12685,0,1725622763,13031.99150951999,76.19609004000085,53471.5817052 2024-09-06,11:39:25.000,250,10982872,12685,0,1725622764,13031.984773209995,76.21018829999957,53471.53978248001 2024-09-06,11:39:26.000,250,10982898,12565,0,1725622765,13031.9780369,76.18199178000214,53471.55375672 2024-09-06,11:39:27.000,250,10982919,12765,0,1725622766,13031.99824583,76.13264786999935,53471.546769600005 2024-09-06,11:39:28.000,250,10982870,12965,0,1725622767,13032.025191069995,76.1537952600047,53471.53279536 2024-09-06,11:39:29.000,250,10982891,12605,0,1725622768,13031.984773209995,76.13264786999935,53471.53279536 2024-09-06,11:39:30.000,250,10982847,12525,0,1725622769,13031.964564279995,76.16084439000406,53471.55375672 2024-09-06,11:39:31.000,250,10982857,12645,0,1725622770,13032.01171844999,76.1396969999987,53471.546769600005 2024-09-06,11:39:32.000,250,10982894,12725,0,1725622771,13032.01845476,76.1396969999987,53471.56773096001 2024-09-06,11:39:33.000,250,10982883,12965,0,1725622772,13032.05213630999,76.17494265000278,53471.53279536 2024-09-06,11:39:34.000,250,10982873,12445,0,1725622773,13032.045399999995,76.11150048000127,53471.53978248001 2024-09-06,11:39:35.000,250,10982882,12845,0,1725622774,13032.03866369,76.08330396000383,53471.55375672 2024-09-06,11:39:36.000,250,10982902,12605,0,1725622775,13032.03192737999,76.09035309000319,53471.53978248001 2024-09-06,11:39:37.000,250,10982906,12845,0,1725622776,13032.05213630999,76.07625483000447,53471.58869232001 2024-09-06,11:39:38.000,250,10982845,12925,0,1725622777,13032.065608929996,76.05510743999912,53471.53978248001 2024-09-06,11:39:39.000,250,10982826,12605,0,1725622778,13032.07908155,76.01986179000232,53471.49087264001 2024-09-06,11:39:40.000,250,10982859,12725,0,1725622779,13032.05887262,76.03396005000104,53471.49087264001 2024-09-06,11:39:41.000,250,10982857,12925,0,1725622780,13032.085817859996,76.01986179000232,53471.546769600005 2024-09-06,11:39:42.000,250,10982862,12565,0,1725622781,13032.11949941,75.99166527000489,53471.48388552 2024-09-06,11:39:43.000,250,10982859,12605,0,1725622782,13032.146444649996,76.0410091800004,53471.56074384 2024-09-06,11:39:44.000,250,10982885,12645,0,1725622783,13032.132972029991,76.0057635300036,53471.52580824 2024-09-06,11:39:45.000,250,10982912,12445,0,1725622784,13032.09255416999,75.99871440000425,53471.50484688 2024-09-06,11:39:46.000,250,10982827,12645,0,1725622785,13032.13970834,75.9775670099989,53471.46991128001 2024-09-06,11:39:47.000,250,10982854,12565,0,1725622786,13032.11949941,75.9775670099989,53471.511834 2024-09-06,11:39:48.000,250,10982909,12765,0,1725622787,13032.11276309999,75.94937049000146,53471.53279536 2024-09-06,11:39:49.000,250,10982882,12725,0,1725622788,13032.07908155,75.9423213600021,53471.51882112001 2024-09-06,11:39:50.000,250,10982815,12845,0,1725622789,13032.106026789996,75.96346875000017,53471.546769600005 2024-09-06,11:39:51.000,250,10982869,12565,0,1725622790,13032.085817859996,75.9775670099989,53471.51882112001 2024-09-06,11:39:52.000,250,10982836,12965,0,1725622791,13032.106026789996,75.95641962000082,53471.51882112001 2024-09-06,11:39:53.000,250,10982901,12605,0,1725622792,13032.07908155,75.94937049000146,53471.55375672 2024-09-06,11:39:54.000,250,10982853,12645,0,1725622793,13032.09929048,75.92117397000402,53471.51882112001 2024-09-06,11:39:55.000,250,10982873,12965,0,1725622794,13032.09929048,75.92117397000402,53471.511834 2024-09-06,11:39:56.000,250,10982837,12565,0,1725622795,13032.11276309999,75.89297744999931,53471.51882112001 2024-09-06,11:39:57.000,250,10982831,12565,0,1725622796,13032.09255416999,75.90707570999803,53471.497859760006 2024-09-06,11:39:58.000,250,10982905,12765,0,1725622797,13032.11276309999,75.86478093000187,53471.52580824 2024-09-06,11:39:59.000,250,10982861,12885,0,1725622798,13032.085817859996,75.87183006000123,53471.51882112001 2024-09-06,11:40:00.000,250,10982892,12605,0,1725622799,13032.085817859996,75.8436335400038,53471.49087264001 2024-09-06,11:40:01.000,250,10982836,12725,0,1725622800,13032.11276309999,75.85773180000251,53471.50484688 2024-09-06,11:40:02.000,250,10982882,12805,0,1725622801,13032.11949941,75.86478093000187,53471.511834 2024-09-06,11:40:03.000,250,10982894,13045,0,1725622802,13032.09929048,75.8436335400038,53471.497859760006 2024-09-06,11:40:04.000,250,10982857,12725,0,1725622803,13032.11276309999,75.8295352799978,53471.476898400004 2024-09-06,11:40:05.000,250,10982846,12645,0,1725622804,13032.106026789996,75.78019137000229,53471.49087264001 2024-09-06,11:40:06.000,250,10982839,12765,0,1725622805,13032.132972029991,75.794289630001,53471.48388552 2024-09-06,11:40:07.000,250,10982862,12525,0,1725622806,13032.15991727,75.76609311000357,53471.50484688 2024-09-06,11:40:08.000,250,10982887,12805,0,1725622807,13032.20033513,75.73789658999885,53471.56074384 2024-09-06,11:40:09.000,250,10982848,12805,0,1725622808,13032.193598819991,75.71674920000078,53471.53978248001 2024-09-06,11:40:10.000,250,10982872,13005,0,1725622809,13032.146444649996,75.6956018100027,53471.53279536 2024-09-06,11:40:11.000,250,10982831,12605,0,1725622810,13032.146444649996,75.68150355000398,53471.52580824 2024-09-06,11:40:12.000,250,10982852,12725,0,1725622811,13032.146444649996,75.67445442000462,53471.52580824 2024-09-06,11:40:13.000,250,10982860,12765,0,1725622812,13032.186862509996,75.68855268000334,53471.51882112001 2024-09-06,11:40:14.000,250,10982870,12645,0,1725622813,13032.207071439996,75.63215964000119,53471.55375672 2024-09-06,11:40:15.000,250,10982840,12605,0,1725622814,13032.227280369996,75.62511051000183,53471.53978248001 2024-09-06,11:40:16.000,250,10982867,12685,0,1725622815,13032.260961920001,75.61101225000311,53471.51882112001 2024-09-06,11:40:17.000,250,10982918,12725,0,1725622816,13032.260961920001,75.5969139900044,53471.546769600005 2024-09-06,11:40:18.000,250,10982875,12645,0,1725622817,13032.240752990001,75.56166834000032,53471.56074384 2024-09-06,11:40:19.000,250,10982885,12605,0,1725622818,13032.234016679991,75.52642269000353,53471.53279536 2024-09-06,11:40:20.000,250,10982868,12645,0,1725622819,13032.247489299996,75.51937356000417,53471.53279536 2024-09-06,11:40:21.000,250,10982909,13125,0,1725622820,13032.254225609991,75.51937356000417,53471.55375672 2024-09-06,11:40:22.000,250,10982883,12485,0,1725622821,13032.267698229996,75.49822616999882,53471.56074384 2024-09-06,11:40:23.000,250,10982930,12725,0,1725622822,13032.308116089996,75.4841279100001,53471.52580824 2024-09-06,11:40:24.000,250,10982843,12525,0,1725622823,13032.328325019997,75.44183313000394,53471.56074384 2024-09-06,11:40:25.000,250,10982833,12885,0,1725622824,13032.301379780001,75.44183313000394,53471.57471808 2024-09-06,11:40:26.000,250,10982877,12565,0,1725622825,13032.335061329992,75.42773486999795,53471.5817052 2024-09-06,11:40:27.000,250,10982875,12605,0,1725622826,13032.314852399992,75.40658747999987,53471.53279536 2024-09-06,11:40:28.000,250,10982865,12885,0,1725622827,13032.375479189992,75.37839096000243,53471.5817052 2024-09-06,11:40:29.000,250,10982843,12965,0,1725622828,13032.348533949997,75.3854400900018,53471.56773096001 2024-09-06,11:40:30.000,250,10982849,12725,0,1725622829,13032.382215500002,75.36429270000372,53471.595679440004 2024-09-06,11:40:31.000,250,10982833,12605,0,1725622830,13032.341797640001,75.36429270000372,53471.57471808 2024-09-06,11:40:32.000,250,10982857,12565,0,1725622831,13032.348533949997,75.336096179999,53471.56773096001 2024-09-06,11:40:33.000,250,10982865,13085,0,1725622832,13032.328325019997,75.37839096000243,53471.56074384 2024-09-06,11:40:34.000,250,10982827,12965,0,1725622833,13032.375479189992,75.34314530999836,53471.546769600005 2024-09-06,11:40:35.000,250,10982824,12645,0,1725622834,13032.375479189992,75.37839096000243,53471.57471808 2024-09-06,11:40:36.000,250,10982895,12485,0,1725622835,13032.388951809997,75.36429270000372,53471.58869232001 2024-09-06,11:40:37.000,250,10982826,12605,0,1725622836,13032.341797640001,75.37134183000308,53471.55375672 2024-09-06,11:40:38.000,250,10982904,12805,0,1725622837,13032.348533949997,75.35724357000436,53471.60266656 2024-09-06,11:40:39.000,250,10982821,12605,0,1725622838,13032.362006570002,75.35724357000436,53471.57471808 2024-09-06,11:40:40.000,250,10982881,12805,0,1725622839,13032.341797640001,75.37134183000308,53471.5817052 2024-09-06,11:40:41.000,250,10982831,12445,0,1725622840,13032.341797640001,75.37839096000243,53471.546769600005 2024-09-06,11:40:42.000,250,10982914,12885,0,1725622841,13032.301379780001,75.37839096000243,53471.56074384 2024-09-06,11:40:43.000,250,10982850,12765,0,1725622842,13032.287907159996,75.36429270000372,53471.53279536 2024-09-06,11:40:44.000,250,10982892,12605,0,1725622843,13032.274434539991,75.35019443999772,53471.57471808 2024-09-06,11:40:45.000,250,10982853,12805,0,1725622844,13032.314852399992,75.336096179999,53471.58869232001 2024-09-06,11:40:46.000,250,10982886,12965,0,1725622845,13032.294643469992,75.31494879000093,53471.63061504 2024-09-06,11:40:47.000,250,10982870,12605,0,1725622846,13032.308116089996,75.34314530999836,53471.616640800006 2024-09-06,11:40:48.000,250,10982823,12725,0,1725622847,13032.308116089996,75.29380140000285,53471.56773096001 2024-09-06,11:40:49.000,250,10982841,12845,0,1725622848,13032.281170850001,75.34314530999836,53471.53978248001 2024-09-06,11:40:50.000,250,10982875,12805,0,1725622849,13032.287907159996,75.32904704999964,53471.546769600005 2024-09-06,11:40:51.000,250,10982880,12605,0,1725622850,13032.267698229996,75.30789966000157,53471.52580824 2024-09-06,11:40:52.000,250,10982852,12685,0,1725622851,13032.260961920001,75.32199792000029,53471.62362792 2024-09-06,11:40:53.000,250,10982854,12845,0,1725622852,13032.240752990001,75.336096179999,53471.60965368001 2024-09-06,11:40:54.000,250,10982845,12605,0,1725622853,13032.240752990001,75.32904704999964,53471.60266656 2024-09-06,11:40:55.000,250,10982876,12845,0,1725622854,13032.220544060001,75.30789966000157,53471.62362792 2024-09-06,11:40:56.000,250,10982848,12685,0,1725622855,13032.247489299996,75.34314530999836,53471.56074384 2024-09-06,11:40:57.000,250,10982875,12605,0,1725622856,13032.234016679991,75.336096179999,53471.60965368001 2024-09-06,11:40:58.000,250,10982835,12965,0,1725622857,13032.166653579996,75.36429270000372,53471.62362792 2024-09-06,11:40:59.000,250,10982858,13205,0,1725622858,13032.186862509996,75.32904704999964,53471.60266656 2024-09-06,11:41:00.000,250,10982864,12925,0,1725622859,13032.173389889991,75.31494879000093,53471.5817052 2024-09-06,11:41:01.000,250,10982871,12965,0,1725622860,13032.11276309999,75.32904704999964,53471.595679440004 2024-09-06,11:41:02.000,250,10982831,12805,0,1725622861,13032.11276309999,75.31494879000093,53471.58869232001 2024-09-06,11:41:03.000,250,10982879,12605,0,1725622862,13032.07908155,75.336096179999,53471.56773096001 2024-09-06,11:41:04.000,250,10982851,12805,0,1725622863,13032.05213630999,75.34314530999836,53471.56074384 2024-09-06,11:41:05.000,250,10982897,12845,0,1725622864,13032.065608929996,75.35724357000436,53471.56773096001 2024-09-06,11:41:06.000,250,10982839,12805,0,1725622865,13032.03866369,75.336096179999,53471.55375672 2024-09-06,11:41:07.000,250,10982866,12965,0,1725622866,13032.03192737999,75.34314530999836,53471.55375672 2024-09-06,11:41:08.000,250,10982906,12645,0,1725622867,13032.045399999995,75.37134183000308,53471.62362792 2024-09-06,11:41:09.000,250,10982867,12965,0,1725622868,13031.984773209995,75.336096179999,53471.60266656 2024-09-06,11:41:10.000,250,10982878,12565,0,1725622869,13031.9780369,75.37839096000243,53471.57471808 2024-09-06,11:41:11.000,250,10982874,12885,0,1725622870,13031.95109165999,75.40658747999987,53471.57471808 2024-09-06,11:41:12.000,250,10982863,12885,0,1725622871,13031.95782797,75.37134183000308,53471.58869232001 2024-09-06,11:41:13.000,250,10982871,13285,0,1725622872,13031.944355349995,75.37839096000243,53471.58869232001 2024-09-06,11:41:14.000,250,10982901,12965,0,1725622873,13031.93088272999,75.39248922000115,53471.5817052 2024-09-06,11:41:15.000,250,10982872,12765,0,1725622874,13031.924146419995,75.39248922000115,53471.56074384 2024-09-06,11:41:16.000,250,10982870,12565,0,1725622875,13031.89046486999,75.39248922000115,53471.55375672 2024-09-06,11:41:17.000,250,10982873,12965,0,1725622876,13031.87025593999,75.37839096000243,53471.546769600005 2024-09-06,11:41:18.000,250,10982895,12685,0,1725622877,13031.843310699995,75.3854400900018,53471.55375672 2024-09-06,11:41:19.000,250,10982859,12685,0,1725622878,13031.83657439,75.41363660999923,53471.49087264001 2024-09-06,11:41:20.000,250,10982834,12605,0,1725622879,13031.843310699995,75.42773486999795,53471.50484688 2024-09-06,11:41:21.000,250,10982800,12965,0,1725622880,13031.80962914999,75.40658747999987,53471.46991128001 2024-09-06,11:41:22.000,250,10982896,13045,0,1725622881,13031.823101769995,75.41363660999923,53471.497859760006 2024-09-06,11:41:23.000,250,10982910,12965,0,1725622882,13031.82983807999,75.39953835000051,53471.497859760006 2024-09-06,11:41:24.000,250,10982849,12965,0,1725622883,13031.87025593999,75.39248922000115,53471.52580824 2024-09-06,11:41:25.000,250,10982815,12445,0,1725622884,13031.87699225,75.42068573999859,53471.49087264001 2024-09-06,11:41:26.000,250,10982856,12605,0,1725622885,13031.89720118,75.37134183000308,53471.43497568 2024-09-06,11:41:27.000,250,10982868,12605,0,1725622886,13031.863519629995,75.3854400900018,53471.50484688 2024-09-06,11:41:28.000,250,10982870,12845,0,1725622887,13031.89046486999,75.35724357000436,53471.511834 2024-09-06,11:41:29.000,250,10982913,12685,0,1725622888,13031.863519629995,75.35019443999772,53471.497859760006 2024-09-06,11:41:30.000,250,10982865,12885,0,1725622889,13031.89046486999,75.32199792000029,53471.48388552 2024-09-06,11:41:31.000,250,10982847,12765,0,1725622890,13031.91741011,75.36429270000372,53471.49087264001 2024-09-06,11:41:32.000,250,10982910,12525,0,1725622891,13031.903937489995,75.35724357000436,53471.476898400004 2024-09-06,11:41:33.000,250,10982911,12925,0,1725622892,13031.93761904,75.35019443999772,53471.50484688 2024-09-06,11:41:34.000,250,10982825,12725,0,1725622893,13031.95109165999,75.35019443999772,53471.49087264001 2024-09-06,11:41:35.000,250,10982870,12685,0,1725622894,13031.95109165999,75.336096179999,53471.476898400004 2024-09-06,11:41:36.000,250,10982874,12725,0,1725622895,13031.97130058999,75.31494879000093,53471.476898400004 2024-09-06,11:41:37.000,250,10982851,12685,0,1725622896,13031.944355349995,75.32904704999964,53471.44196280001 2024-09-06,11:41:38.000,250,10982851,12565,0,1725622897,13031.89046486999,75.36429270000372,53471.48388552 2024-09-06,11:41:39.000,250,10982872,12285,0,1725622898,13031.89046486999,75.36429270000372,53471.51882112001 2024-09-06,11:41:40.000,250,10982837,12605,0,1725622899,13031.91067379999,75.34314530999836,53471.546769600005 2024-09-06,11:41:41.000,250,10982896,12725,0,1725622900,13031.91741011,75.32904704999964,53471.46991128001 2024-09-06,11:41:42.000,250,10982868,12725,0,1725622901,13031.924146419995,75.30789966000157,53471.46991128001 2024-09-06,11:41:43.000,250,10982845,12645,0,1725622902,13031.91741011,75.34314530999836,53471.53279536 2024-09-06,11:41:44.000,250,10982839,12685,0,1725622903,13031.91067379999,75.35019443999772,53471.51882112001 2024-09-06,11:41:45.000,250,10982853,12565,0,1725622904,13031.93088272999,75.37134183000308,53471.56773096001 2024-09-06,11:41:46.000,250,10982909,12805,0,1725622905,13031.91741011,75.3854400900018,53471.50484688 2024-09-06,11:41:47.000,250,10982889,12805,0,1725622906,13031.91067379999,75.41363660999923,53471.55375672 2024-09-06,11:41:48.000,250,10982875,12725,0,1725622907,13031.903937489995,75.42773486999795,53471.51882112001 2024-09-06,11:41:49.000,250,10982863,12685,0,1725622908,13031.903937489995,75.4488822600033,53471.546769600005 2024-09-06,11:41:50.000,250,10982850,12645,0,1725622909,13031.85678332,75.44183313000394,53471.53279536 2024-09-06,11:41:51.000,250,10982858,12365,0,1725622910,13031.83657439,75.52642269000353,53471.52580824 2024-09-06,11:41:52.000,250,10982873,12885,0,1725622911,13031.823101769995,75.4841279100001,53471.511834 2024-09-06,11:41:53.000,250,10982893,12525,0,1725622912,13031.83657439,75.53347182000289,53471.497859760006 2024-09-06,11:41:54.000,250,10982817,12725,0,1725622913,13031.78942021999,75.54052095000225,53471.546769600005 2024-09-06,11:41:55.000,250,10982894,12565,0,1725622914,13031.80962914999,75.56166834000032,53471.497859760006 2024-09-06,11:41:56.000,250,10982868,12685,0,1725622915,13031.7759476,75.55461921000096,53471.497859760006 2024-09-06,11:41:57.000,250,10982824,12685,0,1725622916,13031.735529739999,75.58986485999776,53471.546769600005 2024-09-06,11:41:58.000,250,10982880,12645,0,1725622917,13031.72879342999,75.5969139900044,53471.49087264001 2024-09-06,11:41:59.000,250,10982866,12765,0,1725622918,13031.74900235999,75.62511051000183,53471.44196280001 2024-09-06,11:42:00.000,250,10982856,12645,0,1725622919,13031.735529739999,75.62511051000183,53471.50484688 2024-09-06,11:42:01.000,250,10982892,12885,0,1725622920,13031.75573867,75.62511051000183,53471.476898400004 2024-09-06,11:42:02.000,250,10982870,12805,0,1725622921,13031.72879342999,75.61806138000247,53471.46991128001 2024-09-06,11:42:03.000,250,10982832,12845,0,1725622922,13031.735529739999,75.65330702999927,53471.49087264001 2024-09-06,11:42:04.000,250,10982846,12605,0,1725622923,13031.715320809999,75.67445442000462,53471.49087264001 2024-09-06,11:42:05.000,250,10982853,12605,0,1725622924,13031.74900235999,75.66740528999799,53471.511834 2024-09-06,11:42:06.000,250,10982883,12365,0,1725622925,13031.68837556999,75.71674920000078,53471.46991128001 2024-09-06,11:42:07.000,250,10982856,12805,0,1725622926,13031.701848189994,75.71674920000078,53471.497859760006 2024-09-06,11:42:08.000,250,10982872,12765,0,1725622927,13031.72879342999,75.73789658999885,53471.48388552 2024-09-06,11:42:09.000,250,10982836,12565,0,1725622928,13031.72879342999,75.68150355000398,53471.49087264001 2024-09-06,11:42:10.000,250,10982892,12685,0,1725622929,13031.75573867,75.65330702999927,53471.51882112001 2024-09-06,11:42:11.000,250,10982889,12925,0,1725622930,13031.722057119994,75.66035615999863,53471.46292416 2024-09-06,11:42:12.000,250,10982904,12885,0,1725622931,13031.742266049994,75.63920877000055,53471.52580824 2024-09-06,11:42:13.000,250,10982818,12725,0,1725622932,13031.74900235999,75.60396312000375,53471.497859760006 2024-09-06,11:42:14.000,250,10982941,12885,0,1725622933,13031.72879342999,75.64625789999991,53471.55375672 2024-09-06,11:42:15.000,250,10982888,12885,0,1725622934,13031.742266049994,75.56871746999968,53471.497859760006 2024-09-06,11:42:16.000,250,10982930,12965,0,1725622935,13031.742266049994,75.63215964000119,53471.497859760006 2024-09-06,11:42:17.000,250,10982895,12765,0,1725622936,13031.762474979994,75.62511051000183,53471.476898400004 2024-09-06,11:42:18.000,250,10982838,12605,0,1725622937,13031.735529739999,75.56871746999968,53471.476898400004 2024-09-06,11:42:19.000,250,10982874,12845,0,1725622938,13031.782683909994,75.56871746999968,53471.52580824 2024-09-06,11:42:20.000,250,10982857,12885,0,1725622939,13031.7759476,75.56166834000032,53471.51882112001 2024-09-06,11:42:21.000,250,10982881,12645,0,1725622940,13031.782683909994,75.53347182000289,53471.52580824 2024-09-06,11:42:22.000,250,10982892,12845,0,1725622941,13031.74900235999,75.49822616999882,53471.50484688 2024-09-06,11:42:23.000,250,10982898,12685,0,1725622942,13031.782683909994,75.47002965000138,53471.51882112001 2024-09-06,11:42:25.000,250,10982920,12645,0,1725622943,13031.79615653,75.43478400000458,53471.595679440004 2024-09-06,11:42:26.000,250,10982875,12845,0,1725622944,13031.82983807999,75.39953835000051,53471.57471808 2024-09-06,11:42:27.000,250,10982857,12605,0,1725622945,13031.85004700999,75.37134183000308,53471.53978248001 2024-09-06,11:42:28.000,250,10982843,12605,0,1725622947,13031.823101769995,75.36429270000372,53471.53978248001 2024-09-06,11:42:29.000,250,10982898,12765,0,1725622948,13031.823101769995,75.27970314000413,53471.52580824 2024-09-06,11:42:30.000,250,10982869,12605,0,1725622949,13031.82983807999,75.25855574999878,53471.57471808 2024-09-06,11:42:31.000,250,10982872,12765,0,1725622950,13031.83657439,75.27970314000413,53471.56074384 2024-09-06,11:42:32.000,250,10982888,12765,0,1725622951,13031.823101769995,75.22331010000198,53471.56074384 2024-09-06,11:42:33.000,250,10982885,12685,0,1725622952,13031.82983807999,75.20921184000326,53471.57471808 2024-09-06,11:42:34.000,250,10982804,12845,0,1725622953,13031.79615653,75.18806444999791,53471.56074384 2024-09-06,11:42:35.000,250,10982906,12565,0,1725622954,13031.80962914999,75.19511358000454,53471.56074384 2024-09-06,11:42:36.000,250,10982877,12645,0,1725622955,13031.80962914999,75.15281880000111,53471.55375672 2024-09-06,11:42:37.000,250,10982909,12725,0,1725622956,13031.75573867,75.18101531999855,53471.58869232001 2024-09-06,11:42:38.000,250,10982919,12605,0,1725622957,13031.78942021999,75.16691705999983,53471.595679440004 2024-09-06,11:42:39.000,250,10982866,12605,0,1725622958,13031.7759476,75.19511358000454,53471.58869232001 2024-09-06,11:42:40.000,250,10982898,12725,0,1725622959,13031.742266049994,75.13167141000304,53471.595679440004 2024-09-06,11:42:41.000,250,10982856,12805,0,1725622960,13031.74900235999,75.10347488999832,53471.546769600005 2024-09-06,11:42:42.000,250,10982907,12925,0,1725622961,13031.762474979994,75.08232750000025,53471.616640800006 2024-09-06,11:42:43.000,250,10982849,12605,0,1725622962,13031.70858449999,75.0893766299996,53471.5817052 2024-09-06,11:42:44.000,250,10982851,12845,0,1725622963,13031.742266049994,75.06118011000217,53471.60266656 2024-09-06,11:42:45.000,250,10982881,12805,0,1725622964,13031.68837556999,75.08232750000025,53471.60266656 2024-09-06,11:42:46.000,250,10982903,12885,0,1725622965,13031.681639259994,75.04708185000345,53471.53978248001 2024-09-06,11:42:47.000,250,10982877,12965,0,1725622966,13031.668166639989,75.04708185000345,53471.56773096001 2024-09-06,11:42:48.000,250,10982863,12965,0,1725622967,13031.68837556999,75.01888532999874,53471.56773096001 2024-09-06,11:42:49.000,250,10982867,12965,0,1725622968,13031.695111879999,75.01183619999938,53471.5817052 2024-09-06,11:42:50.000,250,10982908,12445,0,1725622969,13031.661430329994,74.9906888100013,53471.57471808 2024-09-06,11:42:51.000,250,10982888,12805,0,1725622970,13031.614276159999,74.97659055000258,53471.52580824 2024-09-06,11:42:52.000,250,10982955,12525,0,1725622971,13031.614276159999,74.92019751000043,53471.58869232001 2024-09-06,11:42:53.000,250,10982876,12765,0,1725622972,13031.587330919989,74.94134489999851,53471.5817052 2024-09-06,11:42:54.000,250,10982897,12965,0,1725622973,13031.641221399994,74.892000990003,53471.55375672 2024-09-06,11:42:55.000,250,10982925,12965,0,1725622974,13031.580594609994,74.892000990003,53471.55375672 2024-09-06,11:42:56.000,250,10982910,12765,0,1725622975,13031.600803539994,74.85675533999893,53471.57471808 2024-09-06,11:42:57.000,250,10982870,12765,0,1725622976,13031.587330919989,74.81446056000277,53471.616640800006 2024-09-06,11:42:58.000,250,10982923,12965,0,1725622977,13031.594067229998,74.80036230000405,53471.55375672 2024-09-06,11:42:59.000,250,10982875,12725,0,1725622978,13031.567121989989,74.77216577999934,53471.60965368001 2024-09-06,11:43:00.000,250,10982909,12685,0,1725622979,13031.573858299998,74.72282187000383,53471.546769600005 2024-09-06,11:43:01.000,250,10982867,12805,0,1725622980,13031.533440439998,74.68757621999976,53471.595679440004 2024-09-06,11:43:02.000,250,10982879,12765,0,1725622981,13031.519967819993,74.63118318000488,53471.56074384 2024-09-06,11:43:03.000,250,10982900,12765,0,1725622982,13031.479549959993,74.58183927000209,53471.56074384 2024-09-06,11:43:04.000,250,10982888,12645,0,1725622983,13031.479549959993,74.61003578999953,53471.546769600005 2024-09-06,11:43:05.000,250,10982883,12765,0,1725622984,13031.452604719998,74.51134797000122,53471.56773096001 2024-09-06,11:43:06.000,250,10982912,12285,0,1725622985,13031.459341029993,74.4972497100025,53471.56074384 2024-09-06,11:43:07.000,250,10982916,12645,0,1725622986,13031.432395789998,74.433807540001,53471.546769600005 2024-09-06,11:43:08.000,250,10982916,12605,0,1725622987,13031.405450550003,74.40561102000356,53471.52580824 2024-09-06,11:43:09.000,250,10982909,12645,0,1725622988,13031.358296379993,74.34216885000205,53471.56074384 2024-09-06,11:43:10.000,250,10982873,12805,0,1725622989,13031.371768999998,74.36331624000013,53471.53978248001 2024-09-06,11:43:11.000,250,10982889,12445,0,1725622990,13031.365032690002,74.30692319999798,53471.476898400004 2024-09-06,11:43:12.000,250,10982862,12645,0,1725622991,13031.365032690002,74.25053016000311,53471.53978248001 2024-09-06,11:43:13.000,250,10982891,12645,0,1725622992,13031.317878519993,74.21528450999904,53471.48388552 2024-09-06,11:43:14.000,250,10982911,12725,0,1725622993,13031.338087449993,74.20823537999968,53471.51882112001 2024-09-06,11:43:15.000,250,10982918,12605,0,1725622994,13031.277460659992,74.15889147000416,53471.497859760006 2024-09-06,11:43:16.000,250,10982869,12805,0,1725622995,13031.263988040002,74.13774407999881,53471.44196280001 2024-09-06,11:43:17.000,250,10982899,12605,0,1725622996,13031.257251729992,74.08135104000394,53471.46991128001 2024-09-06,11:43:18.000,250,10982879,12565,0,1725622997,13031.250515419997,74.06725277999794,53471.448949920006 2024-09-06,11:43:19.000,250,10982894,12925,0,1725622998,13031.237042799992,74.0390562600005,53471.46292416 2024-09-06,11:43:20.000,250,10982912,12725,0,1725622999,13031.223570180002,74.01085974000307,53471.44196280001 2024-09-06,11:43:21.000,250,10982888,12685,0,1725623000,13031.189888629997,74.00381061000371,53471.41401432 2024-09-06,11:43:22.000,250,10982858,12605,0,1725623001,13031.183152320002,73.98971234999772,53471.42100144001 2024-09-06,11:43:23.000,250,10982880,12605,0,1725623002,13031.149470769997,73.975614089999,53471.35811736 2024-09-06,11:43:24.000,250,10982899,12845,0,1725623003,13031.142734460002,73.96151583000028,53471.37209160001 2024-09-06,11:43:25.000,250,10982924,12765,0,1725623004,13031.109052909997,73.95446670000092,53471.38606584 2024-09-06,11:43:26.000,250,10982881,13125,0,1725623005,13031.109052909997,73.93331931000284,53471.35811736 2024-09-06,11:43:27.000,250,10982869,12845,0,1725623006,13031.068635049996,73.95446670000092,53471.31619464 2024-09-06,11:43:28.000,250,10982902,12685,0,1725623007,13031.061898740001,73.94741757000156,53471.309207520004 2024-09-06,11:43:29.000,250,10982915,12965,0,1725623008,13031.068635049996,73.94741757000156,53471.34414312 2024-09-06,11:43:30.000,250,10982852,12765,0,1725623009,13031.041689810001,73.94741757000156,53471.337156 2024-09-06,11:43:31.000,250,10982915,12805,0,1725623010,13031.041689810001,73.95446670000092,53471.35113024001 2024-09-06,11:43:32.000,250,10982903,12805,0,1725623011,13030.987799329996,73.975614089999,53471.30222040001 2024-09-06,11:43:33.000,250,10982891,12965,0,1725623012,13030.954117779991,74.00381061000371,53471.32318176001 2024-09-06,11:43:34.000,250,10982897,12805,0,1725623013,13030.96085409,74.01085974000307,53471.29523328 2024-09-06,11:43:35.000,250,10982870,12685,0,1725623014,13030.933908849991,74.01790887000243,53471.27427192001 2024-09-06,11:43:36.000,250,10982858,12765,0,1725623015,13030.9002273,74.03200713000115,53471.309207520004 2024-09-06,11:43:37.000,250,10982866,12365,0,1725623016,13030.89349098999,74.06020364999858,53471.30222040001 2024-09-06,11:43:38.000,250,10982902,12925,0,1725623017,13030.89349098999,74.0884001700033,53471.27427192001 2024-09-06,11:43:39.000,250,10982895,12685,0,1725623018,13030.866545749996,74.0884001700033,53471.211387840005 2024-09-06,11:43:40.000,250,10982888,12805,0,1725623019,13030.866545749996,74.09544930000266,53471.281259040006 2024-09-06,11:43:41.000,250,10982860,12925,0,1725623020,13030.83960051,74.12364582000009,53471.27427192001 2024-09-06,11:43:42.000,250,10982927,12645,0,1725623021,13030.826127889995,74.13069494999945,53471.23234920001 2024-09-06,11:43:43.000,250,10982872,12765,0,1725623022,13030.79244633999,74.13069494999945,53471.260297680004 2024-09-06,11:43:44.000,250,10982884,12685,0,1725623023,13030.785710029995,74.15889147000416,53471.1974136 2024-09-06,11:43:45.000,250,10982896,12725,0,1725623024,13030.765501099995,74.15889147000416,53471.20440072001 2024-09-06,11:43:46.000,250,10982877,12485,0,1725623025,13030.73855586,74.18003886000224,53471.13452952001 2024-09-06,11:43:47.000,250,10982873,12845,0,1725623026,13030.745292169995,74.15889147000416,53471.21837496 2024-09-06,11:43:48.000,250,10982889,12885,0,1725623027,13030.698138,74.13774407999881,53471.141516640004 2024-09-06,11:43:49.000,250,10982859,12565,0,1725623028,13030.698138,74.17298973000288,53471.13452952001 2024-09-06,11:43:50.000,250,10982877,12645,0,1725623029,13030.664456449995,74.18003886000224,53471.113568160006 2024-09-06,11:43:51.000,250,10982885,12605,0,1725623030,13030.65098382999,74.20118625000032,53471.18343936001 2024-09-06,11:43:52.000,250,10982895,12725,0,1725623031,13030.63751121,74.1870879900016,53471.14850376 2024-09-06,11:43:53.000,250,10982910,12685,0,1725623032,13030.61730228,74.13774407999881,53471.113568160006 2024-09-06,11:43:54.000,250,10982887,12885,0,1725623033,13030.61730228,74.17298973000288,53471.141516640004 2024-09-06,11:43:55.000,250,10982875,12965,0,1725623034,13030.57688442,74.1870879900016,53471.12055528 2024-09-06,11:43:56.000,250,10982864,12645,0,1725623035,13030.603829659995,74.16594060000352,53471.141516640004 2024-09-06,11:43:57.000,250,10982906,12605,0,1725623036,13030.583620729994,74.16594060000352,53471.141516640004 2024-09-06,11:43:58.000,250,10982898,12725,0,1725623037,13030.53646656,74.15889147000416,53471.13452952001 2024-09-06,11:43:59.000,250,10982919,12685,0,1725623038,13030.522993939994,74.19413712000096,53471.07164544 2024-09-06,11:44:00.000,250,10982885,12885,0,1725623039,13030.496048699999,74.1870879900016,53471.113568160006 2024-09-06,11:44:01.000,250,10982888,12765,0,1725623040,13030.516257629999,74.18003886000224,53471.07164544 2024-09-06,11:44:02.000,250,10982854,12285,0,1725623041,13030.502785009994,74.18003886000224,53471.03670984001 2024-09-06,11:44:03.000,250,10982840,12565,0,1725623042,13030.475839769999,74.21528450999904,53471.02972272 2024-09-06,11:44:04.000,250,10982902,12725,0,1725623043,13030.442158219994,74.2223336399984,53471.02972272 2024-09-06,11:44:05.000,250,10982891,12885,0,1725623044,13030.455630839999,74.2223336399984,53471.0576712 2024-09-06,11:44:06.000,250,10982887,12645,0,1725623045,13030.435421909999,74.21528450999904,53471.043696960005 2024-09-06,11:44:07.000,250,10982879,12645,0,1725623046,13030.374795119998,74.25053016000311,53470.973825760004 2024-09-06,11:44:08.000,250,10982874,12765,0,1725623047,13030.395004049999,74.27167755000119,53471.00876136 2024-09-06,11:44:09.000,250,10982893,12645,0,1725623048,13030.361322499994,74.30692319999798,53471.0227356 2024-09-06,11:44:10.000,250,10982851,12765,0,1725623049,13030.388267739989,74.27872668000055,53470.98780000001 2024-09-06,11:44:11.000,250,10982915,12685,0,1725623050,13030.334377259998,74.30692319999798,53470.95985152 2024-09-06,11:44:12.000,250,10982851,12605,0,1725623051,13030.307432019988,74.30692319999798,53470.96683864001 2024-09-06,11:44:13.000,250,10982829,12645,0,1725623052,13030.300695709993,74.31397233000462,53470.88998032 2024-09-06,11:44:14.000,250,10982870,12725,0,1725623053,13030.280486779993,74.34921798000141,53470.93889016001 2024-09-06,11:44:15.000,250,10982890,12605,0,1725623054,13030.280486779993,74.34921798000141,53470.973825760004 2024-09-06,11:44:16.000,250,10982867,12405,0,1725623055,13030.199651059993,74.34921798000141,53470.90395456 2024-09-06,11:44:17.000,250,10982848,12965,0,1725623056,13030.219859989993,74.37741449999885,53470.88998032 2024-09-06,11:44:18.000,250,10982868,12565,0,1725623057,13030.179442129993,74.38446362999821,53470.86203184 2024-09-06,11:44:19.000,250,10982890,12605,0,1725623058,13030.192914749998,74.38446362999821,53470.84107048 2024-09-06,11:44:20.000,250,10982835,12645,0,1725623059,13030.165969510002,74.41970928000228,53470.85504472 2024-09-06,11:44:21.000,250,10982854,12405,0,1725623060,13030.132287959997,74.44085667000036,53470.86901896001 2024-09-06,11:44:22.000,250,10982912,12605,0,1725623061,13030.105342720002,74.42675841000164,53470.86203184 2024-09-06,11:44:23.000,250,10982876,12605,0,1725623062,13030.051452239997,74.42675841000164,53470.84107048 2024-09-06,11:44:24.000,250,10982887,12605,0,1725623063,13030.051452239997,74.46200405999843,53470.79216064 2024-09-06,11:44:25.000,250,10982911,12765,0,1725623064,13030.058188549992,74.433807540001,53470.778186400006 2024-09-06,11:44:26.000,250,10982841,12845,0,1725623065,13030.058188549992,74.44085667000036,53470.78517352 2024-09-06,11:44:27.000,250,10982896,12725,0,1725623066,13030.017770689992,74.433807540001,53470.757225040004 2024-09-06,11:44:28.000,250,10982875,12845,0,1725623067,13029.984089140002,74.42675841000164,53470.76421216 2024-09-06,11:44:29.000,250,10982892,12565,0,1725623068,13030.011034379997,74.41266015000292,53470.78517352 2024-09-06,11:44:30.000,250,10982929,12885,0,1725623069,13029.970616519997,74.38446362999821,53470.757225040004 2024-09-06,11:44:31.000,250,10982899,12685,0,1725623070,13029.903253420001,74.433807540001,53470.7432508 2024-09-06,11:44:32.000,250,10982825,12765,0,1725623071,13029.923462350002,74.3985618900042,53470.72927656001 2024-09-06,11:44:33.000,250,10982863,12765,0,1725623072,13029.862835560001,74.40561102000356,53470.73626368 2024-09-06,11:44:34.000,250,10982863,12445,0,1725623073,13029.842626630001,74.3985618900042,53470.7432508 2024-09-06,11:44:35.000,250,10982898,12645,0,1725623074,13029.829154009996,74.38446362999821,53470.68735384 2024-09-06,11:44:36.000,250,10982844,12605,0,1725623075,13029.802208770001,74.38446362999821,53470.68036672001 2024-09-06,11:44:37.000,250,10982842,12925,0,1725623076,13029.781999840001,74.39151276000484,53470.69434096 2024-09-06,11:44:38.000,250,10982840,12725,0,1725623077,13029.755054599991,74.37036536999949,53470.68735384 2024-09-06,11:44:39.000,250,10982881,12685,0,1725623078,13029.728109359996,74.39151276000484,53470.66639248 2024-09-06,11:44:40.000,250,10982881,12805,0,1725623079,13029.687691499996,74.39151276000484,53470.64543112 2024-09-06,11:44:41.000,250,10982872,12765,0,1725623080,13029.707900429996,74.44790579999972,53470.63145688001 2024-09-06,11:44:42.000,250,10982854,12845,0,1725623081,13029.69442780999,74.433807540001,53470.62446976 2024-09-06,11:44:43.000,250,10982890,12525,0,1725623082,13029.667482569996,74.40561102000356,53470.63145688001 2024-09-06,11:44:44.000,250,10982829,12405,0,1725623083,13029.707900429996,74.41266015000292,53470.57555992 2024-09-06,11:44:45.000,250,10982843,12765,0,1725623084,13029.66074626,74.44085667000036,53470.589534160004 2024-09-06,11:44:46.000,250,10982864,12645,0,1725623085,13029.6203284,74.44790579999972,53470.58254704001 2024-09-06,11:44:47.000,250,10982876,12685,0,1725623086,13029.59338315999,74.44085667000036,53470.50568872 2024-09-06,11:44:48.000,250,10982884,12685,0,1725623087,13029.60011947,74.40561102000356,53470.57555992 2024-09-06,11:44:49.000,250,10982833,12805,0,1725623088,13029.60011947,74.46200405999843,53470.540624320005 2024-09-06,11:44:50.000,250,10982894,12605,0,1725623089,13029.60011947,74.49020058000315,53470.51966296 2024-09-06,11:44:51.000,250,10982935,12885,0,1725623090,13029.57317422999,74.47610232000443,53470.52665008 2024-09-06,11:44:52.000,250,10982855,12965,0,1725623091,13029.57317422999,74.4972497100025,53470.47774024 2024-09-06,11:44:53.000,250,10982888,12965,0,1725623092,13029.57991054,74.50429884000187,53470.470753120004 2024-09-06,11:44:54.000,250,10982877,12565,0,1725623093,13029.55296529999,74.50429884000187,53470.48472736001 2024-09-06,11:44:55.000,250,10982898,12685,0,1725623094,13029.57317422999,74.51839710000058,53470.421843280004 2024-09-06,11:44:56.000,250,10982854,12885,0,1725623095,13029.546228989995,74.56069188000401,53470.48472736001 2024-09-06,11:44:57.000,250,10982927,12765,0,1725623096,13029.55296529999,74.57479014000273,53470.43581752001 2024-09-06,11:44:58.000,250,10982867,12565,0,1725623097,13029.51254743999,74.54659361999802,53470.36594632001 2024-09-06,11:44:59.000,250,10982875,12965,0,1725623098,13029.55296529999,74.55364275000466,53470.36594632001 2024-09-06,11:45:00.000,250,10982842,12685,0,1725623099,13029.55970161,74.58888840000145,53470.41485616001 2024-09-06,11:45:01.000,250,10982862,12685,0,1725623100,13029.55296529999,74.61003578999953,53470.36594632001 2024-09-06,11:45:02.000,250,10982879,12845,0,1725623101,13029.53949268,74.63823231000424,53470.40088192 2024-09-06,11:45:03.000,250,10982878,12765,0,1725623102,13029.526020059995,74.62413404999825,53470.372933440005 2024-09-06,11:45:04.000,250,10982818,12845,0,1725623103,13029.55970161,74.66642883000168,53470.3589592 2024-09-06,11:45:05.000,250,10982901,12925,0,1725623104,13029.586646849995,74.6805270900004,53470.3589592 2024-09-06,11:45:06.000,250,10982842,12685,0,1725623105,13029.586646849995,74.67347796000104,53470.34498496001 2024-09-06,11:45:07.000,250,10982867,12845,0,1725623106,13029.57317422999,74.6805270900004,53470.324023600006 2024-09-06,11:45:08.000,250,10982880,12685,0,1725623107,13029.57991054,74.69462534999911,53470.40786904 2024-09-06,11:45:09.000,250,10982908,12605,0,1725623108,13029.566437919995,74.70872360999783,53470.31703648001 2024-09-06,11:45:10.000,250,10982880,12645,0,1725623109,13029.55296529999,74.71577274000447,53470.33101072 2024-09-06,11:45:11.000,250,10982905,13165,0,1725623110,13029.51928375,74.71577274000447,53470.24716528001 2024-09-06,11:45:12.000,250,10982850,12845,0,1725623111,13029.566437919995,74.68757621999976,53470.26113952 2024-09-06,11:45:13.000,250,10982872,12845,0,1725623112,13029.546228989995,74.72282187000383,53470.303062240004 2024-09-06,11:45:14.000,250,10982890,12645,0,1725623113,13029.53275636999,74.69462534999911,53470.29607512001 2024-09-06,11:45:15.000,250,10982803,12605,0,1725623114,13029.566437919995,74.70872360999783,53470.23319104 2024-09-06,11:45:16.000,250,10982901,12805,0,1725623115,13029.53949268,74.7439692600019,53470.289088 2024-09-06,11:45:17.000,250,10982841,12645,0,1725623116,13029.53275636999,74.70872360999783,53470.289088 2024-09-06,11:45:18.000,250,10982823,12885,0,1725623117,13029.55296529999,74.70872360999783,53470.26812664001 2024-09-06,11:45:19.000,250,10982855,12605,0,1725623118,13029.566437919995,74.72282187000383,53470.28210088 2024-09-06,11:45:20.000,250,10982884,12645,0,1725623119,13029.59338315999,74.72282187000383,53470.26113952 2024-09-06,11:45:21.000,250,10982843,12685,0,1725623120,13029.60011947,74.70872360999783,53470.31703648001 2024-09-06,11:45:22.000,250,10982866,12765,0,1725623121,13029.55296529999,74.71577274000447,53470.26113952 2024-09-06,11:45:23.000,250,10982858,12725,0,1725623122,13029.586646849995,74.72987100000319,53470.24017816 2024-09-06,11:45:24.000,250,10982911,12445,0,1725623123,13029.566437919995,74.68757621999976,53470.23319104 2024-09-06,11:45:25.000,250,10982878,12445,0,1725623124,13029.566437919995,74.70167447999847,53470.23319104 2024-09-06,11:45:26.000,250,10982863,12845,0,1725623125,13029.57317422999,74.69462534999911,53470.17729408001 2024-09-06,11:45:27.000,250,10982879,12405,0,1725623126,13029.55296529999,74.69462534999911,53470.21222968 2024-09-06,11:45:28.000,250,10982841,12685,0,1725623127,13029.55970161,74.69462534999911,53470.17030696 2024-09-06,11:45:29.000,250,10982835,12685,0,1725623128,13029.546228989995,74.67347796000104,53470.19126832 2024-09-06,11:45:30.000,250,10982857,12725,0,1725623129,13029.55970161,74.69462534999911,53470.17729408001 2024-09-06,11:45:31.000,250,10982906,12605,0,1725623130,13029.55296529999,74.60298666000017,53470.19825544001 2024-09-06,11:45:32.000,250,10982870,12805,0,1725623131,13029.53275636999,74.61708491999889,53470.17030696 2024-09-06,11:45:33.000,250,10982867,12965,0,1725623132,13029.51928375,74.61708491999889,53470.19126832 2024-09-06,11:45:34.000,250,10982889,12965,0,1725623133,13029.53949268,74.61003578999953,53470.16331984 2024-09-06,11:45:35.000,250,10982910,12685,0,1725623134,13029.526020059995,74.63823231000424,53470.16331984 2024-09-06,11:45:36.000,250,10982882,12685,0,1725623135,13029.51928375,74.62413404999825,53470.22620392001 2024-09-06,11:45:37.000,250,10982923,12925,0,1725623136,13029.55296529999,74.61708491999889,53470.14934560001 2024-09-06,11:45:38.000,250,10982908,13005,0,1725623137,13029.55970161,74.61708491999889,53470.156332720006 2024-09-06,11:45:39.000,250,10982866,12805,0,1725623138,13029.526020059995,74.60298666000017,53470.17729408001 2024-09-06,11:45:40.000,250,10982833,12605,0,1725623139,13029.53949268,74.59593753000081,53470.1842812 2024-09-06,11:45:41.000,250,10982862,12765,0,1725623140,13029.55296529999,74.57479014000273,53470.1842812 2024-09-06,11:45:42.000,250,10982844,12805,0,1725623141,13029.566437919995,74.57479014000273,53470.17030696 2024-09-06,11:45:43.000,250,10982834,12765,0,1725623142,13029.55970161,74.56069188000401,53470.10043576001 2024-09-06,11:45:44.000,250,10982909,12925,0,1725623143,13029.57317422999,74.56774101000337,53470.12139712 2024-09-06,11:45:45.000,250,10982850,12925,0,1725623144,13029.60011947,74.52544622999994,53470.135371360004 2024-09-06,11:45:46.000,250,10982870,12845,0,1725623145,13029.57317422999,74.51839710000058,53470.10043576001 2024-09-06,11:45:47.000,250,10982869,12885,0,1725623146,13029.63380101999,74.49020058000315,53470.135371360004 2024-09-06,11:45:48.000,250,10982933,12765,0,1725623147,13029.61359208999,74.47610232000443,53470.14934560001 2024-09-06,11:45:49.000,250,10982890,12845,0,1725623148,13029.6203284,74.44790579999972,53470.14235848 2024-09-06,11:45:50.000,250,10982881,12685,0,1725623149,13029.67421887999,74.45495492999908,53470.19126832 2024-09-06,11:45:51.000,250,10982890,12885,0,1725623150,13029.67421887999,74.44085667000036,53470.1842812 2024-09-06,11:45:52.000,250,10982854,12765,0,1725623151,13029.68095519,74.42675841000164,53470.14934560001 2024-09-06,11:45:53.000,250,10982873,12725,0,1725623152,13029.748318289996,74.433807540001,53470.12139712 2024-09-06,11:45:54.000,250,10982878,12725,0,1725623153,13029.76179091,74.42675841000164,53470.14235848 2024-09-06,11:45:55.000,250,10982887,12765,0,1725623154,13029.795472459991,74.44790579999972,53470.1842812 2024-09-06,11:45:56.000,250,10982845,12725,0,1725623155,13029.815681389991,74.41266015000292,53470.12139712 2024-09-06,11:45:57.000,250,10982824,12965,0,1725623156,13029.862835560001,74.3985618900042,53470.107422880006 2024-09-06,11:45:58.000,250,10982854,12725,0,1725623157,13029.842626630001,74.40561102000356,53470.14235848 2024-09-06,11:45:59.000,250,10982935,12605,0,1725623158,13029.842626630001,74.42675841000164,53470.135371360004 2024-09-06,11:46:00.000,250,10982843,12525,0,1725623159,13029.869571869996,74.45495492999908,53470.14235848 2024-09-06,11:46:01.000,250,10982850,12845,0,1725623160,13029.856099249992,74.44085667000036,53470.107422880006 2024-09-06,11:46:02.000,250,10982864,12805,0,1725623161,13029.909989729997,74.46200405999843,53470.09344864 2024-09-06,11:46:03.000,250,10982908,12605,0,1725623162,13029.909989729997,74.46200405999843,53470.086461520004 2024-09-06,11:46:04.000,250,10982844,12845,0,1725623163,13029.923462350002,74.44790579999972,53470.10043576001 2024-09-06,11:46:05.000,250,10982838,12605,0,1725623164,13029.963880210002,74.46200405999843,53470.135371360004 2024-09-06,11:46:06.000,250,10982851,12685,0,1725623165,13029.957143899992,74.42675841000164,53470.14235848 2024-09-06,11:46:07.000,250,10982843,12765,0,1725623166,13029.943671280002,74.39151276000484,53470.086461520004 2024-09-06,11:46:08.000,250,10982843,12965,0,1725623167,13029.977352829992,74.3985618900042,53470.107422880006 2024-09-06,11:46:09.000,250,10982875,12965,0,1725623168,13029.977352829992,74.41970928000228,53470.107422880006 2024-09-06,11:46:10.000,250,10982881,12645,0,1725623169,13030.017770689992,74.3985618900042,53470.14235848 2024-09-06,11:46:11.000,250,10982836,12765,0,1725623170,13030.031243309997,74.433807540001,53470.10043576001 2024-09-06,11:46:12.000,250,10982811,12525,0,1725623171,13030.051452239997,74.45495492999908,53470.086461520004 2024-09-06,11:46:13.000,250,10982885,12685,0,1725623172,13030.085133790002,74.44085667000036,53470.09344864 2024-09-06,11:46:14.000,250,10982839,12765,0,1725623173,13030.098606409992,74.46200405999843,53470.14235848 2024-09-06,11:46:15.000,250,10982880,12445,0,1725623174,13030.125551650002,74.46200405999843,53470.14235848 2024-09-06,11:46:16.000,250,10982832,12685,0,1725623175,13030.139024269993,74.42675841000164,53470.107422880006 2024-09-06,11:46:17.000,250,10982911,12805,0,1725623176,13030.159233199993,74.48315145000379,53470.11441 2024-09-06,11:46:18.000,250,10982854,13125,0,1725623177,13030.192914749998,74.49020058000315,53470.12838424001 2024-09-06,11:46:19.000,250,10982891,12645,0,1725623178,13030.199651059993,74.47610232000443,53470.09344864 2024-09-06,11:46:20.000,250,10982897,12845,0,1725623179,13030.219859989993,74.4972497100025,53470.156332720006 2024-09-06,11:46:21.000,250,10982887,12885,0,1725623180,13030.219859989993,74.4972497100025,53470.10043576001 2024-09-06,11:46:22.000,250,10982889,12885,0,1725623181,13030.240068919993,74.49020058000315,53470.06550016 2024-09-06,11:46:23.000,250,10982857,12925,0,1725623182,13030.307432019988,74.46200405999843,53470.12838424001 2024-09-06,11:46:24.000,250,10982869,12605,0,1725623183,13030.327640949989,74.49020058000315,53470.19126832 2024-09-06,11:46:25.000,250,10982843,12605,0,1725623184,13030.341113569993,74.46200405999843,53470.19126832 2024-09-06,11:46:26.000,250,10982905,12845,0,1725623185,13030.415212979999,74.433807540001,53470.16331984 2024-09-06,11:46:27.000,250,10982863,12925,0,1725623186,13030.435421909999,74.44790579999972,53470.17030696 2024-09-06,11:46:28.000,250,10982900,12885,0,1725623187,13030.462367149994,74.45495492999908,53470.16331984 2024-09-06,11:46:29.000,250,10982848,12725,0,1725623188,13030.462367149994,74.41266015000292,53470.16331984 2024-09-06,11:46:30.000,250,10982871,12765,0,1725623189,13030.482576079994,74.40561102000356,53470.19825544001 2024-09-06,11:46:31.000,250,10982892,12845,0,1725623190,13030.502785009994,74.36331624000013,53470.205242560005 2024-09-06,11:46:32.000,250,10982875,12885,0,1725623191,13030.516257629999,74.35626711000077,53470.16331984 2024-09-06,11:46:33.000,250,10982847,12925,0,1725623192,13030.563411799994,74.32807059000334,53470.14934560001 2024-09-06,11:46:34.000,250,10982837,12845,0,1725623193,13030.563411799994,74.31397233000462,53470.2192168 2024-09-06,11:46:35.000,250,10982865,12805,0,1725623194,13030.624038589995,74.30692319999798,53470.2192168 2024-09-06,11:46:36.000,250,10982878,12885,0,1725623195,13030.63751121,74.26462842000183,53470.19126832 2024-09-06,11:46:37.000,250,10982838,12845,0,1725623196,13030.65772014,74.2223336399984,53470.19126832 2024-09-06,11:46:38.000,250,10982893,12765,0,1725623197,13030.71834693,74.16594060000352,53470.2192168 2024-09-06,11:46:39.000,250,10982908,12725,0,1725623198,13030.73855586,74.09544930000266,53470.19126832 2024-09-06,11:46:40.000,250,10982898,12605,0,1725623199,13030.75876479,74.12364582000009,53470.19825544001 2024-09-06,11:46:41.000,250,10982846,12445,0,1725623200,13030.785710029995,74.07430191000458,53470.21222968 2024-09-06,11:46:42.000,250,10982898,12965,0,1725623201,13030.81939158,74.02495800000179,53470.2192168 2024-09-06,11:46:43.000,250,10982856,12605,0,1725623202,13030.81939158,74.01085974000307,53470.23319104 2024-09-06,11:46:44.000,250,10982859,12645,0,1725623203,13030.83286419999,73.96151583000028,53470.275113760006 2024-09-06,11:46:45.000,250,10982892,12725,0,1725623204,13030.89349098999,73.96856495999964,53470.28210088 2024-09-06,11:46:46.000,250,10982852,12685,0,1725623205,13030.92043623,73.86987714000134,53470.254152400004 2024-09-06,11:46:47.000,250,10982854,12725,0,1725623206,13030.906963609996,73.89102452999941,53470.28210088 2024-09-06,11:46:48.000,250,10982868,12845,0,1725623207,13030.927172539996,73.86987714000134,53470.26812664001 2024-09-06,11:46:49.000,250,10982877,12965,0,1725623208,13030.947381469996,73.84872975000326,53470.26812664001 2024-09-06,11:46:50.000,250,10982892,12605,0,1725623209,13030.92043623,73.8275823599979,53470.28210088 2024-09-06,11:46:51.000,250,10982884,12925,0,1725623210,13030.947381469996,73.78528758000175,53470.289088 2024-09-06,11:46:52.000,250,10982880,12725,0,1725623211,13030.96085409,73.77118932000303,53470.254152400004 2024-09-06,11:46:53.000,250,10982883,12405,0,1725623212,13030.947381469996,73.75004192999768,53470.2192168 2024-09-06,11:46:54.000,250,10982885,13045,0,1725623213,13030.94064516,73.73594366999896,53470.24716528001 2024-09-06,11:46:55.000,250,10982884,12965,0,1725623214,13030.954117779991,73.7288945399996,53470.254152400004 2024-09-06,11:46:56.000,250,10982873,13045,0,1725623215,13030.96085409,73.71479628000088,53470.24716528001 2024-09-06,11:46:57.000,250,10982912,12605,0,1725623216,13030.96085409,73.70774715000152,53470.24716528001 2024-09-06,11:46:58.000,250,10982907,12645,0,1725623217,13030.954117779991,73.6936488900028,53470.28210088 2024-09-06,11:46:59.000,250,10982881,12605,0,1725623218,13030.96085409,73.63725585000066,53470.31004936 2024-09-06,11:47:00.000,250,10982844,12765,0,1725623219,13030.91369991999,73.71479628000088,53470.22620392001 2024-09-06,11:47:01.000,250,10982924,12805,0,1725623220,13030.886754679996,73.68659976000345,53470.23319104 2024-09-06,11:47:02.000,250,10982882,12805,0,1725623221,13030.87328205999,73.68659976000345,53470.23319104 2024-09-06,11:47:03.000,250,10982909,12805,0,1725623222,13030.83286419999,73.66545236999809,53470.23319104 2024-09-06,11:47:04.000,250,10982845,12805,0,1725623223,13030.805918959995,73.67955063000409,53470.23319104 2024-09-06,11:47:05.000,250,10982923,12525,0,1725623224,13030.785710029995,73.67250150000473,53470.24017816 2024-09-06,11:47:06.000,250,10982896,12525,0,1725623225,13030.75202847999,73.64430498000002,53470.19825544001 2024-09-06,11:47:07.000,250,10982916,12765,0,1725623226,13030.73855586,73.68659976000345,53470.205242560005 2024-09-06,11:47:08.000,250,10982867,12565,0,1725623227,13030.698138,73.67955063000409,53470.19825544001 2024-09-06,11:47:09.000,250,10982875,12805,0,1725623228,13030.63751121,73.67955063000409,53470.275113760006 2024-09-06,11:47:10.000,250,10982907,12925,0,1725623229,13030.59709335,73.67955063000409,53470.17729408001 2024-09-06,11:47:11.000,250,10982839,12965,0,1725623230,13030.61056596999,73.67955063000409,53470.2192168 2024-09-06,11:47:12.000,250,10982875,12885,0,1725623231,13030.55667549,73.70774715000152,53470.156332720006 2024-09-06,11:47:13.000,250,10982891,12805,0,1725623232,13030.502785009994,73.71479628000088,53470.1842812 2024-09-06,11:47:14.000,250,10982871,12805,0,1725623233,13030.46910345999,73.6936488900028,53470.135371360004 2024-09-06,11:47:15.000,250,10982862,12805,0,1725623234,13030.462367149994,73.72184541000024,53470.156332720006 2024-09-06,11:47:16.000,250,10982856,13045,0,1725623235,13030.421949289994,73.74299279999832,53470.14934560001 2024-09-06,11:47:17.000,250,10982891,12525,0,1725623236,13030.381531429994,73.75004192999768,53470.156332720006 2024-09-06,11:47:18.000,250,10982896,12765,0,1725623237,13030.374795119998,73.71479628000088,53470.12838424001 2024-09-06,11:47:19.000,250,10982843,12685,0,1725623238,13030.334377259998,73.7288945399996,53470.107422880006 2024-09-06,11:47:20.000,250,10982900,12805,0,1725623239,13030.287223089988,73.75004192999768,53470.12139712 2024-09-06,11:47:21.000,250,10982905,12685,0,1725623240,13030.300695709993,73.7288945399996,53470.11441 2024-09-06,11:47:22.000,250,10982870,12685,0,1725623241,13030.287223089988,73.75709106000431,53470.07947440001 2024-09-06,11:47:23.000,250,10982874,12845,0,1725623242,13030.233332609998,73.77823845000239,53470.11441 2024-09-06,11:47:24.000,250,10982892,12565,0,1725623243,13030.240068919993,73.80643496999983,53470.0445388 2024-09-06,11:47:25.000,250,10982875,12685,0,1725623244,13030.159233199993,73.79938584000047,53470.037551680005 2024-09-06,11:47:26.000,250,10982908,12885,0,1725623245,13030.172705819998,73.80643496999983,53470.037551680005 2024-09-06,11:47:27.000,250,10982908,12965,0,1725623246,13030.152496889998,73.84872975000326,53470.05851304001 2024-09-06,11:47:28.000,250,10982885,12885,0,1725623247,13030.159233199993,73.86987714000134,53470.05152592 2024-09-06,11:47:29.000,250,10982878,12605,0,1725623248,13030.125551650002,73.8769262700007,53470.02357744 2024-09-06,11:47:30.000,250,10982903,12965,0,1725623249,13030.139024269993,73.88397540000005,53470.06550016 2024-09-06,11:47:31.000,250,10982846,12685,0,1725623250,13030.118815339993,73.86987714000134,53470.02357744 2024-09-06,11:47:32.000,250,10982897,12605,0,1725623251,13030.085133790002,73.91217192000477,53470.00261608 2024-09-06,11:47:33.000,250,10982910,12685,0,1725623252,13030.071661169997,73.91922105000413,53469.988641840006 2024-09-06,11:47:34.000,250,10982883,12485,0,1725623253,13030.078397479992,73.93331931000284,53469.988641840006 2024-09-06,11:47:35.000,250,10982889,12965,0,1725623254,13030.037979619992,73.91922105000413,53469.96069336001 2024-09-06,11:47:36.000,250,10982857,12685,0,1725623255,13030.044715930002,73.89807365999877,53469.96069336001 2024-09-06,11:47:37.000,250,10982885,12765,0,1725623256,13029.990825449997,73.91922105000413,53469.94671912 2024-09-06,11:47:38.000,250,10982854,12765,0,1725623257,13029.990825449997,73.93331931000284,53469.93274488001 2024-09-06,11:47:39.000,250,10982875,12845,0,1725623258,13029.943671280002,73.9403684400022,53469.92575776 2024-09-06,11:47:40.000,250,10982874,12365,0,1725623259,13029.957143899992,73.94741757000156,53469.94671912 2024-09-06,11:47:41.000,250,10982894,12885,0,1725623260,13029.943671280002,73.92627018000348,53469.88383504 2024-09-06,11:47:42.000,250,10982878,12805,0,1725623261,13029.923462350002,73.93331931000284,53469.86287368001 2024-09-06,11:47:43.000,250,10982920,12605,0,1725623262,13029.903253420001,73.96856495999964,53469.91178352001 2024-09-06,11:47:44.000,250,10982876,12805,0,1725623263,13029.903253420001,73.9403684400022,53469.88383504 2024-09-06,11:47:45.000,250,10982886,12845,0,1725623264,13029.903253420001,73.95446670000092,53469.86287368001 2024-09-06,11:47:46.000,250,10982881,12885,0,1725623265,13029.896517109992,73.94741757000156,53469.80697672 2024-09-06,11:47:47.000,250,10982936,13045,0,1725623266,13029.909989729997,73.96151583000028,53469.8349252 2024-09-06,11:47:48.000,250,10982850,12565,0,1725623267,13029.889780799997,73.96151583000028,53469.82793808 2024-09-06,11:47:49.000,250,10982879,12885,0,1725623268,13029.889780799997,73.95446670000092,53469.869860800005 2024-09-06,11:47:50.000,250,10982897,12685,0,1725623269,13029.896517109992,73.99676148000435,53469.869860800005 2024-09-06,11:47:51.000,250,10982918,12845,0,1725623270,13029.909989729997,73.975614089999,53469.820950960006 2024-09-06,11:47:52.000,250,10982873,13165,0,1725623271,13029.903253420001,73.975614089999,53469.78601536 2024-09-06,11:47:53.000,250,10982895,12685,0,1725623272,13029.896517109992,73.96151583000028,53469.799989600004 2024-09-06,11:47:54.000,250,10982937,12805,0,1725623273,13029.930198659997,73.94741757000156,53469.79300248001 2024-09-06,11:47:55.000,250,10982876,12645,0,1725623274,13029.963880210002,73.90512278999813,53469.72313128001 2024-09-06,11:47:56.000,250,10982880,12605,0,1725623275,13029.977352829992,73.91217192000477,53469.75806688 2024-09-06,11:47:57.000,250,10982915,12765,0,1725623276,13030.044715930002,73.93331931000284,53469.75806688 2024-09-06,11:47:58.000,250,10982880,12565,0,1725623277,13030.044715930002,73.89102452999941,53469.81396384001 2024-09-06,11:47:59.000,250,10982857,12805,0,1725623278,13030.078397479992,73.8769262700007,53469.772041120006 2024-09-06,11:48:00.000,250,10982890,13085,0,1725623279,13030.058188549992,73.8275823599979,53469.76505400001 2024-09-06,11:48:01.000,250,10982858,12765,0,1725623280,13030.071661169997,73.79233671000111,53469.751079760004 2024-09-06,11:48:02.000,250,10982893,12885,0,1725623281,13030.152496889998,73.78528758000175,53469.80697672 2024-09-06,11:48:03.000,250,10982864,12645,0,1725623282,13030.132287959997,73.77823845000239,53469.78601536 2024-09-06,11:48:04.000,250,10982950,12605,0,1725623283,13030.159233199993,73.72184541000024,53469.82793808 2024-09-06,11:48:05.000,250,10982896,12965,0,1725623284,13030.192914749998,73.6936488900028,53469.80697672 2024-09-06,11:48:06.000,250,10982906,12645,0,1725623285,13030.145760580002,73.68659976000345,53469.75806688 2024-09-06,11:48:07.000,250,10982881,12685,0,1725623286,13030.165969510002,73.64430498000002,53469.77902824 2024-09-06,11:48:08.000,250,10982887,12685,0,1725623287,13030.199651059993,73.65840323999873,53469.772041120006 2024-09-06,11:48:09.000,250,10982861,12565,0,1725623288,13030.192914749998,73.61610846000258,53469.68120856 2024-09-06,11:48:10.000,250,10982888,12685,0,1725623289,13030.213123679998,73.58791193999787,53469.76505400001 2024-09-06,11:48:11.000,250,10982906,12805,0,1725623290,13030.165969510002,73.56676454999979,53469.75806688 2024-09-06,11:48:12.000,250,10982916,12885,0,1725623291,13030.165969510002,73.531518900003,53469.74409264001 2024-09-06,11:48:13.000,250,10982903,12725,0,1725623292,13030.179442129993,73.60201020000386,53469.799989600004 2024-09-06,11:48:14.000,250,10982894,12965,0,1725623293,13030.152496889998,73.531518900003,53469.72313128001 2024-09-06,11:48:15.000,250,10982926,12565,0,1725623294,13030.132287959997,73.55971542000043,53469.751079760004 2024-09-06,11:48:16.000,250,10982889,12565,0,1725623295,13030.112079029997,73.52446977000363,53469.772041120006 2024-09-06,11:48:17.000,250,10982945,12445,0,1725623296,13030.105342720002,73.50332237999828,53469.72313128001 2024-09-06,11:48:18.000,250,10982927,12605,0,1725623297,13030.091870099997,73.48922411999956,53469.772041120006 2024-09-06,11:48:19.000,250,10982866,12805,0,1725623298,13030.085133790002,73.43283108000469,53469.71614416 2024-09-06,11:48:20.000,250,10982917,12845,0,1725623299,13030.085133790002,73.47512586000084,53469.73710552 2024-09-06,11:48:21.000,250,10982915,12765,0,1725623300,13030.051452239997,73.44692934000341,53469.76505400001 2024-09-06,11:48:22.000,250,10982871,12805,0,1725623301,13030.044715930002,73.43988021000405,53469.77902824 2024-09-06,11:48:23.000,250,10982942,12725,0,1725623302,13030.011034379997,73.4187328199987,53469.772041120006 2024-09-06,11:48:24.000,250,10982891,12805,0,1725623303,13029.990825449997,73.42578194999805,53469.77902824 2024-09-06,11:48:25.000,250,10982888,12605,0,1725623304,13029.963880210002,73.39053630000126,53469.751079760004 2024-09-06,11:48:26.000,250,10982912,12685,0,1725623305,13029.950407589997,73.36233978000382,53469.71614416 2024-09-06,11:48:27.000,250,10982923,12605,0,1725623306,13029.923462350002,73.35529065000446,53469.7301184 2024-09-06,11:48:28.000,250,10982897,12605,0,1725623307,13029.943671280002,73.32004500000039,53469.702169920005 2024-09-06,11:48:29.000,250,10982874,12605,0,1725623308,13029.916726039992,73.32709412999975,53469.71614416 2024-09-06,11:48:30.000,250,10982878,12845,0,1725623309,13029.916726039992,73.29889761000231,53469.6602472 2024-09-06,11:48:31.000,250,10982908,12565,0,1725623310,13029.916726039992,73.30594674000167,53469.72313128001 2024-09-06,11:48:32.000,250,10982915,12885,0,1725623311,13029.916726039992,73.2847993500036,53469.74409264001 2024-09-06,11:48:33.000,250,10982888,12525,0,1725623312,13029.896517109992,73.22840631000145,53469.702169920005 2024-09-06,11:48:34.000,250,10982893,12925,0,1725623313,13029.903253420001,73.20725892000337,53469.751079760004 2024-09-06,11:48:35.000,250,10982892,13045,0,1725623314,13029.903253420001,73.1720132699993,53469.72313128001 2024-09-06,11:48:36.000,250,10982896,12965,0,1725623315,13029.876308179992,73.12266936000378,53469.6602472 2024-09-06,11:48:37.000,250,10982915,12605,0,1725623316,13029.883044490001,73.06627632000163,53469.6602472 2024-09-06,11:48:38.000,250,10982892,12805,0,1725623317,13029.909989729997,73.00283415000013,53469.68120856 2024-09-06,11:48:39.000,250,10982922,12805,0,1725623318,13029.849362939996,72.97463763000269,53469.66723432 2024-09-06,11:48:40.000,250,10982909,12925,0,1725623319,13029.883044490001,72.91824459000054,53469.653260080006 2024-09-06,11:48:41.000,250,10982929,12845,0,1725623320,13029.862835560001,72.87594981000439,53469.653260080006 2024-09-06,11:48:42.000,250,10982914,12765,0,1725623321,13029.903253420001,72.80545851000352,53469.62531160001 2024-09-06,11:48:43.000,250,10982900,12965,0,1725623322,13029.889780799997,72.79840938000416,53469.56941464 2024-09-06,11:48:44.000,250,10982874,12845,0,1725623323,13029.869571869996,72.72791808000329,53469.604350240006 2024-09-06,11:48:45.000,250,10982919,12605,0,1725623324,13029.889780799997,72.69267242999922,53469.61133736 2024-09-06,11:48:46.000,250,10982887,12605,0,1725623325,13029.835890319991,72.65742678000242,53469.52749192001 2024-09-06,11:48:47.000,250,10982888,12845,0,1725623326,13029.889780799997,72.615131999999,53469.583388880004 2024-09-06,11:48:48.000,250,10982898,12965,0,1725623327,13029.896517109992,72.60103374000028,53469.61133736 2024-09-06,11:48:49.000,250,10982877,12605,0,1725623328,13029.930198659997,72.57283722000284,53469.604350240006 2024-09-06,11:48:50.000,250,10982893,12805,0,1725623329,13029.896517109992,72.53759156999877,53469.51351768 2024-09-06,11:48:51.000,250,10982914,12645,0,1725623330,13029.883044490001,72.49529679000261,53469.52749192001 2024-09-06,11:48:52.000,250,10982888,12605,0,1725623331,13029.916726039992,72.4671002699979,53469.583388880004 2024-09-06,11:48:53.000,250,10982881,12965,0,1725623332,13029.883044490001,72.41070723000303,53469.55544040001 2024-09-06,11:48:54.000,250,10982892,12965,0,1725623333,13029.869571869996,72.41775636000239,53469.56242752 2024-09-06,11:48:55.000,250,10982847,12765,0,1725623334,13029.876308179992,72.38251070999831,53469.49255632 2024-09-06,11:48:56.000,250,10982884,12965,0,1725623335,13029.876308179992,72.36136332000024,53469.55544040001 2024-09-06,11:48:57.000,250,10982884,12805,0,1725623336,13029.862835560001,72.3331668000028,53469.534479040005 2024-09-06,11:48:58.000,250,10982911,12845,0,1725623337,13029.842626630001,72.31906854000408,53469.51351768 2024-09-06,11:48:59.000,250,10982866,12845,0,1725623338,13029.822417700001,72.28382289000001,53469.51351768 2024-09-06,11:49:00.000,250,10982876,12805,0,1725623339,13029.822417700001,72.21333158999914,53469.50653056001 2024-09-06,11:49:01.000,250,10982918,12845,0,1725623340,13029.802208770001,72.16398768000363,53469.51351768 2024-09-06,11:49:02.000,250,10982861,12845,0,1725623341,13029.802208770001,72.13579115999892,53469.52749192001 2024-09-06,11:49:03.000,250,10982912,12605,0,1725623342,13029.775263529991,72.1216929000002,53469.47858208001 2024-09-06,11:49:04.000,250,10982860,12765,0,1725623343,13029.775263529991,72.05825072999869,53469.56242752 2024-09-06,11:49:05.000,250,10982904,12685,0,1725623344,13029.748318289996,72.01595595000254,53469.5205048 2024-09-06,11:49:06.000,250,10982904,12525,0,1725623345,13029.72137305,71.99480856000446,53469.54146616 2024-09-06,11:49:07.000,250,10982887,12685,0,1725623346,13029.70116412,71.96661203999975,53469.534479040005 2024-09-06,11:49:08.000,250,10982917,12805,0,1725623347,13029.69442780999,71.93136639000295,53469.54845328 2024-09-06,11:49:09.000,250,10982928,12765,0,1725623348,13029.67421887999,71.93136639000295,53469.55544040001 2024-09-06,11:49:10.000,250,10982851,13045,0,1725623349,13029.64053733,71.89612073999888,53469.47858208001 2024-09-06,11:49:11.000,250,10982858,12805,0,1725623350,13029.6203284,71.839727700004,53469.50653056001 2024-09-06,11:49:12.000,250,10982886,12725,0,1725623351,13029.586646849995,71.81858030999865,53469.5205048 2024-09-06,11:49:13.000,250,10982919,12525,0,1725623352,13029.546228989995,71.78333466000186,53469.464607840004 2024-09-06,11:49:14.000,250,10982876,12765,0,1725623353,13029.546228989995,71.75513814000442,53469.436659360006 2024-09-06,11:49:15.000,250,10982887,12485,0,1725623354,13029.49907482,71.74103987999843,53469.464607840004 2024-09-06,11:49:16.000,250,10982880,12885,0,1725623355,13029.526020059995,71.6634994499982,53469.47159496 2024-09-06,11:49:17.000,250,10982855,12605,0,1725623356,13029.485602199995,71.65645031999884,53469.49255632 2024-09-06,11:49:18.000,250,10982831,12645,0,1725623357,13029.45192064999,71.60710641000333,53469.415698000004 2024-09-06,11:49:19.000,250,10982883,12965,0,1725623358,13029.424975409995,71.57890988999861,53469.415698000004 2024-09-06,11:49:20.000,250,10982866,13125,0,1725623359,13029.4182391,71.57890988999861,53469.436659360006 2024-09-06,11:49:21.000,250,10982844,12645,0,1725623360,13029.43171171999,71.52251685000374,53469.464607840004 2024-09-06,11:49:22.000,250,10982850,12845,0,1725623361,13029.364348619994,71.48022207000031,53469.40172376 2024-09-06,11:49:23.000,250,10982856,12885,0,1725623362,13029.37782124,71.45907468000223,53469.42967224001 2024-09-06,11:49:24.000,250,10982858,12525,0,1725623363,13029.364348619994,71.42382902999816,53469.3807624 2024-09-06,11:49:25.000,250,10982880,12685,0,1725623364,13029.37782124,71.36743599000329,53469.3807624 2024-09-06,11:49:26.000,250,10982855,12965,0,1725623365,13029.37782124,71.36743599000329,53469.38774952001 2024-09-06,11:49:27.000,250,10982834,12805,0,1725623366,13029.33740338,71.32514120999986,53469.39473664 2024-09-06,11:49:28.000,250,10982893,12685,0,1725623367,13029.303721829994,71.2828464300037,53469.33883968001 2024-09-06,11:49:29.000,250,10982869,12765,0,1725623368,13029.31045813999,71.27579730000434,53469.366788160005 2024-09-06,11:49:30.000,250,10982875,12765,0,1725623369,13029.303721829994,71.21235513000283,53469.33883968001 2024-09-06,11:49:31.000,250,10982863,12605,0,1725623370,13029.323930759994,71.22645339000155,53469.40871088001 2024-09-06,11:49:32.000,250,10982859,13045,0,1725623371,13029.31045813999,71.14186383000197,53469.37377528 2024-09-06,11:49:33.000,250,10982850,12765,0,1725623372,13029.33066706999,71.12776557000325,53469.32486544 2024-09-06,11:49:34.000,250,10982900,12965,0,1725623373,13029.303721829994,71.1066181799979,53469.3458268 2024-09-06,11:49:35.000,250,10982874,12685,0,1725623374,13029.303721829994,71.06432340000174,53469.3807624 2024-09-06,11:49:36.000,250,10982872,12805,0,1725623375,13029.303721829994,71.01497948999895,53469.3458268 2024-09-06,11:49:37.000,250,10982865,12525,0,1725623376,13029.276776589999,70.98678297000151,53469.366788160005 2024-09-06,11:49:38.000,250,10982862,12765,0,1725623377,13029.296985519999,70.94448818999808,53469.33185256 2024-09-06,11:49:39.000,250,10982877,12725,0,1725623378,13029.27004027999,70.89514428000257,53469.37377528 2024-09-06,11:49:40.000,250,10982921,12765,0,1725623379,13029.317194449999,70.86694775999786,53469.28294272 2024-09-06,11:49:41.000,250,10982841,12605,0,1725623380,13029.323930759994,70.87399689000449,53469.296916960004 2024-09-06,11:49:42.000,250,10982875,12605,0,1725623381,13029.296985519999,70.78235819999827,53469.31089120001 2024-09-06,11:49:43.000,250,10982831,12805,0,1725623382,13029.276776589999,70.74711255000148,53469.268968480006 2024-09-06,11:49:44.000,250,10982843,12725,0,1725623383,13029.276776589999,70.71891603000404,53469.28992984001 2024-09-06,11:49:45.000,250,10982883,12885,0,1725623384,13029.24983134999,70.66957212000125,53469.296916960004 2024-09-06,11:49:46.000,250,10982875,12605,0,1725623385,13029.229622419989,70.66957212000125,53469.28992984001 2024-09-06,11:49:47.000,250,10982850,12965,0,1725623386,13029.229622419989,70.66252299000189,53469.28294272 2024-09-06,11:49:48.000,250,10982815,12685,0,1725623387,13029.209413489989,70.62727733999782,53469.23403288 2024-09-06,11:49:49.000,250,10982919,12605,0,1725623388,13029.209413489989,70.56383517000359,53469.268968480006 2024-09-06,11:49:50.000,250,10982851,12845,0,1725623389,13029.216149799999,70.57088430000294,53469.26198136001 2024-09-06,11:49:51.000,250,10982818,12565,0,1725623390,13029.175731939999,70.52858951999951,53469.26198136001 2024-09-06,11:49:52.000,250,10982847,12765,0,1725623391,13029.155523009998,70.52858951999951,53469.31089120001 2024-09-06,11:49:53.000,250,10982876,12445,0,1725623392,13029.088159909988,70.50039300000208,53469.23403288 2024-09-06,11:49:54.000,250,10982914,12845,0,1725623393,13029.108368839989,70.47219648000464,53469.26198136001 2024-09-06,11:49:55.000,250,10982899,12925,0,1725623394,13029.067950979988,70.42990170000121,53469.22704576 2024-09-06,11:49:56.000,250,10982918,12645,0,1725623395,13029.020796809993,70.45809821999865,53469.28294272 2024-09-06,11:49:57.000,250,10982885,12685,0,1725623396,13028.966906330003,70.465147349998,53469.25499424 2024-09-06,11:49:58.000,250,10982867,12685,0,1725623397,13028.933224779998,70.44399995999993,53469.296916960004 2024-09-06,11:49:59.000,250,10982899,12285,0,1725623398,13028.852389059997,70.42285257000185,53469.248007120004 2024-09-06,11:50:00.000,250,10982897,12885,0,1725623399,13028.832180129997,70.41580344000249,53469.26198136001 2024-09-06,11:50:01.000,250,10982890,12805,0,1725623400,13028.791762269997,70.41580344000249,53469.24102000001 2024-09-06,11:50:02.000,250,10982926,12885,0,1725623401,13028.744608100002,70.40875431000313,53469.26198136001 2024-09-06,11:50:03.000,250,10982916,12645,0,1725623402,13028.663772380001,70.35941040000034,53469.2759556 2024-09-06,11:50:04.000,250,10982883,12845,0,1725623403,13028.623354520001,70.40170518000377,53469.24102000001 2024-09-06,11:50:05.000,250,10982890,12765,0,1725623404,13028.589672969996,70.41580344000249,53469.22005864001 2024-09-06,11:50:06.000,250,10982873,13165,0,1725623405,13028.48189201,70.41580344000249,53469.16416168 2024-09-06,11:50:07.000,250,10982895,12645,0,1725623406,13028.43473783999,70.38760691999778,53469.1362132 2024-09-06,11:50:08.000,250,10982856,12525,0,1725623407,13028.39431997999,70.45809821999865,53469.15717456 2024-09-06,11:50:09.000,250,10982871,12525,0,1725623408,13028.33369318999,70.40875431000313,53469.09429048001 2024-09-06,11:50:10.000,250,10982887,12725,0,1725623409,13028.286539019995,70.39465605000441,53469.11525184 2024-09-06,11:50:11.000,250,10982820,12765,0,1725623410,13028.21243960999,70.40170518000377,53469.05236776001 2024-09-06,11:50:12.000,250,10982855,12685,0,1725623411,13028.145076509994,70.43695083000057,53469.10826472 2024-09-06,11:50:13.000,250,10982879,12885,0,1725623412,13028.07097709999,70.465147349998,53469.05236776001 2024-09-06,11:50:14.000,250,10982870,12845,0,1725623413,13028.044031859994,70.465147349998,53469.03839352 2024-09-06,11:50:15.000,250,10982866,12605,0,1725623414,13027.976668759999,70.479245610004,53469.01044504 2024-09-06,11:50:16.000,250,10982862,12885,0,1725623415,13027.922778279994,70.5144912600008,53469.080316240004 2024-09-06,11:50:17.000,250,10982928,12765,0,1725623416,13027.855415179998,70.5144912600008,53469.05935488 2024-09-06,11:50:18.000,250,10982843,12765,0,1725623417,13027.828469939988,70.50039300000208,53469.00345792001 2024-09-06,11:50:19.000,250,10982843,12605,0,1725623418,13027.747634220003,70.56383517000359,53468.982496560006 2024-09-06,11:50:20.000,250,10982940,12965,0,1725623419,13027.660062189992,70.56383517000359,53468.92659960001 2024-09-06,11:50:21.000,250,10982924,12765,0,1725623420,13027.612908019997,70.60612994999974,53468.94756096 2024-09-06,11:50:22.000,250,10982874,12605,0,1725623421,13027.572490159997,70.62022820999846,53468.97550944001 2024-09-06,11:50:23.000,250,10982870,12605,0,1725623422,13027.518599679992,70.63432647000445,53468.92659960001 2024-09-06,11:50:24.000,250,10982892,12805,0,1725623423,13027.444500270001,70.66252299000189,53468.88467688001 2024-09-06,11:50:25.000,250,10982888,12605,0,1725623424,13027.32324669,70.69776863999869,53468.88467688001 2024-09-06,11:50:26.000,250,10982858,12605,0,1725623425,13027.269356209996,70.7259651600034,53468.84974128 2024-09-06,11:50:27.000,250,10982882,12445,0,1725623426,13027.208729419996,70.74006342000212,53468.83576704001 2024-09-06,11:50:28.000,250,10982872,12725,0,1725623427,13027.168311559995,70.81055472000298,53468.83576704001 2024-09-06,11:50:29.000,250,10982856,12765,0,1725623428,13027.08073953,70.8598986299985,53468.814805680006 2024-09-06,11:50:30.000,250,10982924,12845,0,1725623429,13027.02011274,70.93038992999936,53468.744934480004 2024-09-06,11:50:31.000,250,10982895,12765,0,1725623430,13026.97295856999,70.94448818999808,53468.765895840006 2024-09-06,11:50:32.000,250,10982883,12805,0,1725623431,13026.925804399994,70.98678297000151,53468.7519216 2024-09-06,11:50:33.000,250,10982859,12725,0,1725623432,13026.878650229999,71.00088123000023,53468.73096024 2024-09-06,11:50:34.000,250,10982918,12605,0,1725623433,13026.804550819994,71.02202861999831,53468.70999888 2024-09-06,11:50:35.000,250,10982895,12725,0,1725623434,13026.770869269989,71.07842166000046,53468.696024640005 2024-09-06,11:50:36.000,250,10982895,12805,0,1725623435,13026.710242479989,71.14186383000197,53468.66807616001 2024-09-06,11:50:37.000,250,10982871,12405,0,1725623436,13026.629406759988,71.14186383000197,53468.577243600004 2024-09-06,11:50:38.000,250,10982873,12885,0,1725623437,13026.642879379993,71.2194042600022,53468.60519208 2024-09-06,11:50:39.000,250,10982885,12925,0,1725623438,13026.636143069998,71.2194042600022,53468.60519208 2024-09-06,11:50:40.000,250,10982855,12645,0,1725623439,13026.595725209998,71.2687481699977,53468.598204960006 2024-09-06,11:50:41.000,250,10982856,12645,0,1725623440,13026.562043659993,71.3180920800005,53468.49339816 2024-09-06,11:50:42.000,250,10982949,13005,0,1725623441,13026.521625799993,71.33923946999857,53468.54929512001 2024-09-06,11:50:43.000,250,10982884,12685,0,1725623442,13026.508153180002,71.39563251000072,53468.528333760005 2024-09-06,11:50:44.000,250,10982879,12805,0,1725623443,13026.474471629997,71.381534250002,53468.52134664001 2024-09-06,11:50:45.000,250,10982896,12965,0,1725623444,13026.420581149992,71.43792729000415,53468.5073724 2024-09-06,11:50:46.000,250,10982871,12925,0,1725623445,13026.393635909997,71.46612381000159,53468.44448832 2024-09-06,11:50:47.000,250,10982847,12805,0,1725623446,13026.373426979997,71.54366424000182,53468.45147544001 2024-09-06,11:50:48.000,250,10982840,12725,0,1725623447,13026.346481740002,71.57186075999925,53468.45147544001 2024-09-06,11:50:49.000,250,10982873,12685,0,1725623448,13026.285854950002,71.67054858000483,53468.430514080006 2024-09-06,11:50:50.000,250,10982833,12885,0,1725623449,13026.252173399997,71.69169597000291,53468.39557848 2024-09-06,11:50:51.000,250,10982887,12765,0,1725623450,13026.225228160001,71.74103987999843,53468.38859136 2024-09-06,11:50:52.000,250,10982871,12965,0,1725623451,13026.178073989991,71.76218727000378,53468.360642880005 2024-09-06,11:50:53.000,250,10982875,12485,0,1725623452,13026.157865059991,71.86792422000144,53468.360642880005 2024-09-06,11:50:54.000,250,10982866,12805,0,1725623453,13026.117447199991,71.89612073999888,53468.32570728 2024-09-06,11:50:55.000,250,10982860,12685,0,1725623454,13026.090501959996,71.92431726000359,53468.360642880005 2024-09-06,11:50:56.000,250,10982844,13005,0,1725623455,13026.110710889996,71.98071029999846,53468.34666864 2024-09-06,11:50:57.000,250,10982855,12765,0,1725623456,13026.03661147999,72.03710334000061,53468.32570728 2024-09-06,11:50:58.000,250,10982816,12965,0,1725623457,13026.02313886,72.07234899000468,53468.262823200006 2024-09-06,11:50:59.000,250,10982882,12605,0,1725623458,13025.969248379995,72.14284028999828,53468.262823200006 2024-09-06,11:51:00.000,250,10982846,12805,0,1725623459,13025.93556682999,72.16398768000363,53468.26981032 2024-09-06,11:51:01.000,250,10982905,12485,0,1725623460,13025.92209421,72.24152811000386,53468.27679744 2024-09-06,11:51:02.000,250,10982894,12765,0,1725623461,13025.86146742,72.32611767000344,53468.262823200006 2024-09-06,11:51:03.000,250,10982834,12805,0,1725623462,13025.84125849,72.3684124499996,53468.241861840004 2024-09-06,11:51:04.000,250,10982867,12845,0,1725623463,13025.81431324999,72.4318546200011,53468.24884896 2024-09-06,11:51:05.000,250,10982843,12765,0,1725623464,13025.84125849,72.50234592000197,53468.20692624 2024-09-06,11:51:06.000,250,10982867,12645,0,1725623465,13025.77389538999,72.53054243999941,53468.23487472001 2024-09-06,11:51:07.000,250,10982878,12885,0,1725623466,13025.75368645999,72.60808286999963,53468.2278876 2024-09-06,11:51:08.000,250,10982898,12605,0,1725623467,13025.72000491,72.65742678000242,53468.21391336001 2024-09-06,11:51:09.000,250,10982884,12805,0,1725623468,13025.659378119999,72.74201634000201,53468.16500352001 2024-09-06,11:51:10.000,250,10982871,12605,0,1725623469,13025.706532289994,72.7913602500048,53468.2278876 2024-09-06,11:51:11.000,250,10982865,12645,0,1725623470,13025.67958705,72.81955677000224,53468.144042160005 2024-09-06,11:51:12.000,250,10982915,12885,0,1725623471,13025.67285073999,72.89709720000246,53468.144042160005 2024-09-06,11:51:13.000,250,10982881,12965,0,1725623472,13025.63243287999,72.9252937199999,53468.13006792 2024-09-06,11:51:14.000,250,10982917,12805,0,1725623473,13025.598751329999,72.98873589000141,53468.13006792 2024-09-06,11:51:15.000,250,10982841,12605,0,1725623474,13025.592015019989,73.01693240999884,53468.13705504001 2024-09-06,11:51:16.000,250,10982914,12605,0,1725623475,13025.565069779994,73.05922719000228,53468.074170960004 2024-09-06,11:51:17.000,250,10982876,12685,0,1725623476,13025.531388229989,73.09447283999907,53468.074170960004 2024-09-06,11:51:18.000,250,10982861,12605,0,1725623477,13025.551597159989,73.12971849000314,53468.08115808 2024-09-06,11:51:19.000,250,10982876,12685,0,1725623478,13025.578542399999,73.18611152999802,53468.10910656 2024-09-06,11:51:20.000,250,10982839,12565,0,1725623479,13025.565069779994,73.21430805000273,53468.06718384001 2024-09-06,11:51:21.000,250,10982864,12765,0,1725623480,13025.544860849994,73.26365195999824,53468.095132320006 2024-09-06,11:51:22.000,250,10982877,12645,0,1725623481,13025.497706679998,73.32004500000039,53468.03923536 2024-09-06,11:51:23.000,250,10982927,12765,0,1725623482,13025.470761439989,73.33414325999911,53468.0532096 2024-09-06,11:51:24.000,250,10982872,13085,0,1725623483,13025.531388229989,73.40463455999998,53468.04622248001 2024-09-06,11:51:25.000,250,10982917,12685,0,1725623484,13025.544860849994,73.46807673000148,53468.03923536 2024-09-06,11:51:26.000,250,10982879,12725,0,1725623485,13025.524651919994,73.52446977000363,53468.01128688 2024-09-06,11:51:27.000,250,10982902,12765,0,1725623486,13025.531388229989,73.56676454999979,53468.03224824 2024-09-06,11:51:28.000,250,10982881,12765,0,1725623487,13025.531388229989,73.5949610700045,53467.99731264001 2024-09-06,11:51:29.000,250,10982861,12765,0,1725623488,13025.538124539999,73.65840323999873,53467.9833384 2024-09-06,11:51:30.000,250,10982881,12765,0,1725623489,13025.544860849994,73.68659976000345,53467.99731264001 2024-09-06,11:51:31.000,250,10982820,12765,0,1725623490,13025.571806089989,73.72184541000024,53467.96936416001 2024-09-06,11:51:32.000,250,10982883,12645,0,1725623491,13025.558333469999,73.78528758000175,53467.93442856 2024-09-06,11:51:33.000,250,10982851,12605,0,1725623492,13025.592015019989,73.82053322999855,53467.94840280001 2024-09-06,11:51:34.000,250,10982873,12605,0,1725623493,13025.625696569994,73.86282801000198,53467.955389920004 2024-09-06,11:51:35.000,250,10982862,12765,0,1725623494,13025.618960259999,73.89807365999877,53467.96237704 2024-09-06,11:51:36.000,250,10982868,12925,0,1725623495,13025.63243287999,73.93331931000284,53467.93442856 2024-09-06,11:51:37.000,250,10982809,12605,0,1725623496,13025.666114429994,74.00381061000371,53467.96936416001 2024-09-06,11:51:38.000,250,10982908,12565,0,1725623497,13025.706532289994,74.01085974000307,53467.955389920004 2024-09-06,11:51:39.000,250,10982886,12845,0,1725623498,13025.726741219994,74.0390562600005,53467.96237704 2024-09-06,11:51:40.000,250,10982866,12645,0,1725623499,13025.74021384,74.10249843000202,53467.94141568 2024-09-06,11:51:41.000,250,10982846,12645,0,1725623500,13025.746950149995,74.13069494999945,53467.976351280005 2024-09-06,11:51:42.000,250,10982857,12765,0,1725623501,13025.746950149995,74.14479320999817,53467.94840280001 2024-09-06,11:51:43.000,250,10982888,12885,0,1725623502,13025.75368645999,74.17298973000288,53467.96237704 2024-09-06,11:51:44.000,250,10982862,12685,0,1725623503,13025.787368009995,74.24348103000375,53467.955389920004 2024-09-06,11:51:45.000,250,10982885,12965,0,1725623504,13025.807576939995,74.27167755000119,53467.93442856 2024-09-06,11:51:46.000,250,10982860,12645,0,1725623505,13025.83452217999,74.31397233000462,53467.94141568 2024-09-06,11:51:47.000,250,10982834,12725,0,1725623506,13025.827785869995,74.37036536999949,53467.955389920004 2024-09-06,11:51:48.000,250,10982874,12805,0,1725623507,13025.86146742,74.3985618900042,53467.96237704 2024-09-06,11:51:49.000,250,10982906,12845,0,1725623508,13025.868203729995,74.41970928000228,53467.93442856 2024-09-06,11:51:50.000,250,10982936,12605,0,1725623509,13025.88167635,74.45495492999908,53467.955389920004 2024-09-06,11:51:51.000,250,10982882,12685,0,1725623510,13025.92209421,74.51839710000058,53467.89250584 2024-09-06,11:51:52.000,250,10982876,12605,0,1725623511,13025.949039449995,74.51839710000058,53467.955389920004 2024-09-06,11:51:53.000,250,10982910,12605,0,1725623512,13025.91535789999,74.56774101000337,53467.93442856 2024-09-06,11:51:54.000,250,10982846,12605,0,1725623513,13025.989457309995,74.55364275000466,53467.96936416001 2024-09-06,11:51:55.000,250,10982890,12605,0,1725623514,13025.989457309995,74.58183927000209,53467.94840280001 2024-09-06,11:51:56.000,250,10982907,12885,0,1725623515,13025.96251207,74.6452814400036,53467.87154448 2024-09-06,11:51:57.000,250,10982893,12805,0,1725623516,13026.01640254999,74.6452814400036,53467.87853160001 2024-09-06,11:51:58.000,250,10982882,12605,0,1725623517,13026.04334779,74.69462534999911,53467.857570240005 2024-09-06,11:51:59.000,250,10982913,12645,0,1725623518,13026.090501959996,74.70872360999783,53467.843596 2024-09-06,11:52:00.000,250,10982894,12645,0,1725623519,13026.157865059991,74.72282187000383,53467.85058312001 2024-09-06,11:52:01.000,250,10982899,12805,0,1725623520,13026.205019230001,74.72987100000319,53467.92045432001 2024-09-06,11:52:02.000,250,10982923,12845,0,1725623521,13026.238700779992,74.77216577999934,53467.89949296001 2024-09-06,11:52:03.000,250,10982898,12725,0,1725623522,13026.265646020001,74.78626403999806,53467.92045432001 2024-09-06,11:52:04.000,250,10982858,12565,0,1725623523,13026.265646020001,74.78626403999806,53467.906480080004 2024-09-06,11:52:05.000,250,10982866,12605,0,1725623524,13026.299327569992,74.7933131700047,53467.94141568 2024-09-06,11:52:06.000,250,10982895,12645,0,1725623525,13026.333009119997,74.82150969000213,53467.89949296001 2024-09-06,11:52:07.000,250,10982907,12685,0,1725623526,13026.407108530002,74.82855882000149,53467.94141568 2024-09-06,11:52:08.000,250,10982874,12565,0,1725623527,13026.440790079992,74.84970620999957,53467.93442856 2024-09-06,11:52:09.000,250,10982869,12565,0,1725623528,13026.481207939993,74.88495186000364,53467.96936416001 2024-09-06,11:52:10.000,250,10982933,12725,0,1725623529,13026.501416869993,74.892000990003,53467.96237704 2024-09-06,11:52:11.000,250,10982891,12845,0,1725623530,13026.548571040003,74.892000990003,53467.96936416001 2024-09-06,11:52:12.000,250,10982918,12645,0,1725623531,13026.568779970003,74.89905012000236,53467.96936416001 2024-09-06,11:52:13.000,250,10982878,12845,0,1725623532,13026.602461519993,74.94134489999851,53467.94141568 2024-09-06,11:52:14.000,250,10982841,12685,0,1725623533,13026.663088309993,74.93429576999915,53468.01827400001 2024-09-06,11:52:15.000,250,10982907,12645,0,1725623534,13026.669824619989,74.97659055000258,53467.976351280005 2024-09-06,11:52:16.000,250,10982881,12805,0,1725623535,13026.696769859998,74.96249229000387,53468.01128688 2024-09-06,11:52:17.000,250,10982876,12445,0,1725623536,13026.757396649999,74.9906888100013,53467.99731264001 2024-09-06,11:52:18.000,250,10982892,12805,0,1725623537,13026.784341889994,74.99773794000066,53468.01827400001 2024-09-06,11:52:19.000,250,10982896,12725,0,1725623538,13026.838232369999,75.01183619999938,53467.976351280005 2024-09-06,11:52:20.000,250,10982932,12765,0,1725623539,13026.844968679994,75.04708185000345,53467.94840280001 2024-09-06,11:52:21.000,250,10982894,12645,0,1725623540,13026.905595469994,75.04003272000409,53467.9833384 2024-09-06,11:52:22.000,250,10982924,12685,0,1725623541,13026.905595469994,75.05413098000281,53468.0532096 2024-09-06,11:52:23.000,250,10982912,12885,0,1725623542,13026.95948595,75.08232750000025,53468.025261120005 2024-09-06,11:52:24.000,250,10982895,12765,0,1725623543,13027.006640119995,75.08232750000025,53468.08115808 2024-09-06,11:52:25.000,250,10982911,12605,0,1725623544,13027.05379428999,75.07527837000089,53468.074170960004 2024-09-06,11:52:26.000,250,10982912,12725,0,1725623545,13027.067266909995,75.08232750000025,53468.06019672 2024-09-06,11:52:27.000,250,10982940,12765,0,1725623546,13027.08073953,75.12462228000368,53468.06019672 2024-09-06,11:52:28.000,250,10982891,12645,0,1725623547,13027.12115739,75.12462228000368,53468.095132320006 2024-09-06,11:52:29.000,250,10982869,12685,0,1725623548,13027.127893699995,75.12462228000368,53468.08814520001 2024-09-06,11:52:30.000,250,10982884,12365,0,1725623549,13027.19525679999,75.1387205400024,53468.10211944 2024-09-06,11:52:31.000,250,10982910,12965,0,1725623550,13027.276092519991,75.14576967000176,53468.11609368001 2024-09-06,11:52:32.000,250,10982899,13045,0,1725623551,13027.276092519991,75.14576967000176,53468.095132320006 2024-09-06,11:52:33.000,250,10982888,12885,0,1725623552,13027.30303776,75.13167141000304,53468.13006792 2024-09-06,11:52:34.000,250,10982900,12885,0,1725623553,13027.32324669,75.11757315000432,53468.10910656 2024-09-06,11:52:35.000,250,10982869,13045,0,1725623554,13027.383873480001,75.11757315000432,53468.095132320006 2024-09-06,11:52:36.000,250,10982878,12365,0,1725623555,13027.383873480001,75.12462228000368,53468.10211944 2024-09-06,11:52:37.000,250,10982878,13365,0,1725623556,13027.431027649996,75.11052401999768,53468.13006792 2024-09-06,11:52:38.000,250,10982929,12725,0,1725623557,13027.471445509997,75.11757315000432,53468.13705504001 2024-09-06,11:52:39.000,250,10982900,12765,0,1725623558,13027.511863369997,75.13167141000304,53468.123080800004 2024-09-06,11:52:40.000,250,10982905,12645,0,1725623559,13027.525335990002,75.11757315000432,53468.16500352001 2024-09-06,11:52:41.000,250,10982901,12685,0,1725623560,13027.599435399992,75.10347488999832,53468.17897776 2024-09-06,11:52:42.000,250,10982920,12605,0,1725623561,13027.619644329992,75.13167141000304,53468.16500352001 2024-09-06,11:52:43.000,250,10982925,12365,0,1725623562,13027.666798500002,75.09642575999897,53468.192952000005 2024-09-06,11:52:44.000,250,10982900,12965,0,1725623563,13027.687007430002,75.10347488999832,53468.13006792 2024-09-06,11:52:45.000,250,10982882,13005,0,1725623564,13027.720688979993,75.11757315000432,53468.19993912 2024-09-06,11:52:46.000,250,10982888,12925,0,1725623565,13027.740897909993,75.09642575999897,53468.21391336001 2024-09-06,11:52:47.000,250,10982890,13125,0,1725623566,13027.788052079988,75.12462228000368,53468.23487472001 2024-09-06,11:52:48.000,250,10982851,12885,0,1725623567,13027.835206249998,75.11052401999768,53468.19993912 2024-09-06,11:52:49.000,250,10982872,12605,0,1725623568,13027.875624109998,75.10347488999832,53468.22090048 2024-09-06,11:52:50.000,250,10982843,12605,0,1725623569,13027.929514589989,75.09642575999897,53468.26981032 2024-09-06,11:52:51.000,250,10982879,12645,0,1725623570,13027.956459829998,75.06822924000153,53468.2278876 2024-09-06,11:52:52.000,250,10982876,12685,0,1725623571,13027.963196139994,75.06118011000217,53468.25583608001 2024-09-06,11:52:53.000,250,10982894,12565,0,1725623572,13027.976668759999,75.06118011000217,53468.17199064 2024-09-06,11:52:54.000,250,10982915,12645,0,1725623573,13028.017086619999,75.08232750000025,53468.26981032 2024-09-06,11:52:55.000,250,10982895,12765,0,1725623574,13028.077713409999,75.06822924000153,53468.30474592001 2024-09-06,11:52:56.000,250,10982919,13005,0,1725623575,13028.09118602999,75.07527837000089,53468.30474592001 2024-09-06,11:52:57.000,250,10982902,12765,0,1725623576,13028.1383402,75.01183619999938,53468.2977588 2024-09-06,11:52:58.000,250,10982887,12645,0,1725623577,13028.165285439994,75.03298359000473,53468.31872016 2024-09-06,11:52:59.000,250,10982893,12525,0,1725623578,13028.17875806,74.9906888100013,53468.27679744 2024-09-06,11:53:00.000,250,10982894,12765,0,1725623579,13028.225912229995,75.00478707000002,53468.37461712 2024-09-06,11:53:01.000,250,10982947,12645,0,1725623580,13028.25285746999,75.0259344599981,53468.33968152 2024-09-06,11:53:02.000,250,10982872,12765,0,1725623581,13028.25285746999,75.00478707000002,53468.33269440001 2024-09-06,11:53:03.000,250,10982942,12645,0,1725623582,13028.27306639999,75.00478707000002,53468.33269440001 2024-09-06,11:53:04.000,250,10982881,12725,0,1725623583,13028.286539019995,74.9906888100013,53468.30474592001 2024-09-06,11:53:05.000,250,10982915,12685,0,1725623584,13028.266330089995,74.98363968000194,53468.32570728 2024-09-06,11:53:06.000,250,10982913,12885,0,1725623585,13028.286539019995,75.01183619999938,53468.311733040005 2024-09-06,11:53:07.000,250,10982909,12605,0,1725623586,13028.29327532999,74.98363968000194,53468.38859136 2024-09-06,11:53:08.000,250,10982918,12845,0,1725623587,13028.32022057,74.93429576999915,53468.34666864 2024-09-06,11:53:09.000,250,10982907,12445,0,1725623588,13028.29327532999,74.9272466399998,53468.37461712 2024-09-06,11:53:10.000,250,10982929,12685,0,1725623589,13028.37411104999,74.9272466399998,53468.34666864 2024-09-06,11:53:11.000,250,10982901,12725,0,1725623590,13028.37411104999,74.87790273000428,53468.37461712 2024-09-06,11:53:12.000,250,10982893,12645,0,1725623591,13028.41452890999,74.892000990003,53468.38160424001 2024-09-06,11:53:13.000,250,10982920,12685,0,1725623592,13028.44147415,74.91314838000108,53468.4375012 2024-09-06,11:53:14.000,250,10982903,12565,0,1725623593,13028.47515569999,74.89905012000236,53468.41653984 2024-09-06,11:53:15.000,250,10982906,12725,0,1725623594,13028.50210094,74.87790273000428,53468.41653984 2024-09-06,11:53:16.000,250,10982894,12885,0,1725623595,13028.52230987,74.85675533999893,53468.430514080006 2024-09-06,11:53:17.000,250,10982959,12965,0,1725623596,13028.508837249996,74.87790273000428,53468.409552720004 2024-09-06,11:53:18.000,250,10982881,12645,0,1725623597,13028.529046179996,74.78626403999806,53468.38160424001 2024-09-06,11:53:19.000,250,10982921,12805,0,1725623598,13028.589672969996,74.7792149099987,53468.40256560001 2024-09-06,11:53:20.000,250,10982895,12925,0,1725623599,13028.623354520001,74.76511664999998,53468.47243680001 2024-09-06,11:53:21.000,250,10982910,12965,0,1725623600,13028.643563450001,74.73692013000255,53468.4375012 2024-09-06,11:53:22.000,250,10982920,12805,0,1725623601,13028.630090829996,74.76511664999998,53468.49339816 2024-09-06,11:53:23.000,250,10982911,12685,0,1725623602,13028.683981310001,74.7792149099987,53468.46544968 2024-09-06,11:53:24.000,250,10982911,12605,0,1725623603,13028.690717619997,74.76511664999998,53468.458462560004 2024-09-06,11:53:25.000,250,10982874,12845,0,1725623604,13028.697453929992,74.75806752000062,53468.50038528001 2024-09-06,11:53:26.000,250,10982874,12645,0,1725623605,13028.758080719992,74.75101839000126,53468.479423920006 2024-09-06,11:53:27.000,250,10982880,12725,0,1725623606,13028.724399170002,74.72282187000383,53468.47243680001 2024-09-06,11:53:28.000,250,10982880,12645,0,1725623607,13028.731135479997,74.70872360999783,53468.458462560004 2024-09-06,11:53:29.000,250,10982838,12565,0,1725623608,13028.771553339997,74.71577274000447,53468.47243680001 2024-09-06,11:53:30.000,250,10982886,12845,0,1725623609,13028.771553339997,74.6805270900004,53468.409552720004 2024-09-06,11:53:31.000,250,10982907,12565,0,1725623610,13028.744608100002,74.70872360999783,53468.458462560004 2024-09-06,11:53:32.000,250,10982873,13045,0,1725623611,13028.798498579992,74.70872360999783,53468.51435952 2024-09-06,11:53:33.000,250,10982918,12805,0,1725623612,13028.771553339997,74.72987100000319,53468.44448832 2024-09-06,11:53:34.000,250,10982917,12445,0,1725623613,13028.805234890002,74.71577274000447,53468.48641104 2024-09-06,11:53:35.000,250,10982899,12925,0,1725623614,13028.805234890002,74.72282187000383,53468.49339816 2024-09-06,11:53:36.000,250,10982890,13045,0,1725623615,13028.852389059997,74.69462534999911,53468.54929512001 2024-09-06,11:53:37.000,250,10982897,12685,0,1725623616,13028.818707509992,74.69462534999911,53468.5073724 2024-09-06,11:53:38.000,250,10982914,12645,0,1725623617,13028.845652750002,74.72987100000319,53468.50038528001 2024-09-06,11:53:39.000,250,10982910,12725,0,1725623618,13028.818707509992,74.68757621999976,53468.47243680001 2024-09-06,11:53:40.000,250,10982900,12765,0,1725623619,13028.811971199997,74.72987100000319,53468.542308 2024-09-06,11:53:41.000,250,10982914,12725,0,1725623620,13028.825443820002,74.73692013000255,53468.51435952 2024-09-06,11:53:42.000,250,10982931,12965,0,1725623621,13028.825443820002,74.73692013000255,53468.49339816 2024-09-06,11:53:43.000,250,10982923,12765,0,1725623622,13028.825443820002,74.72282187000383,53468.51435952 2024-09-06,11:53:44.000,250,10982899,12685,0,1725623623,13028.825443820002,74.7439692600019,53468.528333760005 2024-09-06,11:53:45.000,250,10982897,12725,0,1725623624,13028.832180129997,74.69462534999911,53468.48641104 2024-09-06,11:53:46.000,250,10982877,12685,0,1725623625,13028.832180129997,74.70167447999847,53468.5073724 2024-09-06,11:53:47.000,250,10982914,12845,0,1725623626,13028.838916439992,74.68757621999976,53468.49339816 2024-09-06,11:53:48.000,250,10982873,12885,0,1725623627,13028.892806919997,74.67347796000104,53468.53532088 2024-09-06,11:53:49.000,250,10982925,12725,0,1725623628,13028.872597989997,74.6805270900004,53468.50038528001 2024-09-06,11:53:50.000,250,10982889,12885,0,1725623629,13028.886070610002,74.68757621999976,53468.48641104 2024-09-06,11:53:51.000,250,10982858,12565,0,1725623630,13028.899543229993,74.70872360999783,53468.479423920006 2024-09-06,11:53:52.000,250,10982857,12685,0,1725623631,13028.886070610002,74.70167447999847,53468.479423920006 2024-09-06,11:53:53.000,250,10982875,12485,0,1725623632,13028.899543229993,74.6805270900004,53468.47243680001 2024-09-06,11:53:54.000,250,10982863,12605,0,1725623633,13028.913015849997,74.65937970000232,53468.42352696001 2024-09-06,11:53:55.000,250,10982890,12685,0,1725623634,13028.906279540002,74.6452814400036,53468.4375012 2024-09-06,11:53:56.000,250,10982883,12805,0,1725623635,13028.966906330003,74.63118318000488,53468.409552720004 2024-09-06,11:53:57.000,250,10982905,12725,0,1725623636,13028.960170019993,74.63823231000424,53468.45147544001 2024-09-06,11:53:58.000,250,10982911,12605,0,1725623637,13028.973642639998,74.61003578999953,53468.45147544001 2024-09-06,11:53:59.000,250,10982875,12765,0,1725623638,13028.993851569998,74.63118318000488,53468.479423920006 2024-09-06,11:54:00.000,250,10982892,12645,0,1725623639,13028.993851569998,74.61708491999889,53468.409552720004 2024-09-06,11:54:01.000,250,10982947,12645,0,1725623640,13028.987115260003,74.61708491999889,53468.45147544001 2024-09-06,11:54:02.000,250,10982952,12685,0,1725623641,13029.027533119988,74.58183927000209,53468.46544968 2024-09-06,11:54:03.000,250,10982906,12565,0,1725623642,13029.000587879993,74.56069188000401,53468.47243680001 2024-09-06,11:54:04.000,250,10982902,12885,0,1725623643,13029.034269429998,74.51839710000058,53468.48641104 2024-09-06,11:54:05.000,250,10982915,12725,0,1725623644,13029.094896219998,74.51839710000058,53468.42352696001 2024-09-06,11:54:06.000,250,10982897,12845,0,1725623645,13029.081423599993,74.53954448999866,53468.45147544001 2024-09-06,11:54:07.000,250,10982910,12965,0,1725623646,13029.074687289998,74.4972497100025,53468.46544968 2024-09-06,11:54:08.000,250,10982906,12325,0,1725623647,13029.081423599993,74.47610232000443,53468.41653984 2024-09-06,11:54:09.000,250,10982863,12925,0,1725623648,13029.101632529993,74.45495492999908,53468.39557848 2024-09-06,11:54:10.000,250,10982913,12885,0,1725623649,13029.128577769989,74.44790579999972,53468.41653984 2024-09-06,11:54:11.000,250,10982895,12685,0,1725623650,13029.148786699989,74.40561102000356,53468.41653984 2024-09-06,11:54:12.000,250,10982875,12605,0,1725623651,13029.162259319994,74.41266015000292,53468.42352696001 2024-09-06,11:54:13.000,250,10982909,12725,0,1725623652,13029.202677179994,74.433807540001,53468.44448832 2024-09-06,11:54:14.000,250,10982881,12685,0,1725623653,13029.162259319994,74.38446362999821,53468.41653984 2024-09-06,11:54:15.000,250,10982857,12685,0,1725623654,13029.175731939999,74.35626711000077,53468.44448832 2024-09-06,11:54:16.000,250,10982946,12845,0,1725623655,13029.236358729999,74.34216885000205,53468.40256560001 2024-09-06,11:54:17.000,250,10982941,12725,0,1725623656,13029.175731939999,74.34216885000205,53468.36763 2024-09-06,11:54:18.000,250,10982914,12885,0,1725623657,13029.155523009998,74.32102146000398,53468.40256560001 2024-09-06,11:54:19.000,250,10982947,12725,0,1725623658,13029.209413489989,74.29987406999862,53468.38160424001 2024-09-06,11:54:20.000,250,10982893,12765,0,1725623659,13029.195940869999,74.29282493999926,53468.33968152 2024-09-06,11:54:21.000,250,10982945,12445,0,1725623660,13029.222886109994,74.30692319999798,53468.430514080006 2024-09-06,11:54:22.000,250,10982861,12725,0,1725623661,13029.229622419989,74.26462842000183,53468.33968152 2024-09-06,11:54:23.000,250,10982897,12765,0,1725623662,13029.236358729999,74.22938276999776,53468.38859136 2024-09-06,11:54:24.000,250,10982901,12605,0,1725623663,13029.243095039994,74.22938276999776,53468.35365576001 2024-09-06,11:54:25.000,250,10982913,12805,0,1725623664,13029.276776589999,74.22938276999776,53468.34666864 2024-09-06,11:54:26.000,250,10982901,12605,0,1725623665,13029.256567659999,74.22938276999776,53468.360642880005 2024-09-06,11:54:27.000,250,10982898,12685,0,1725623666,13029.236358729999,74.19413712000096,53468.40256560001 2024-09-06,11:54:28.000,250,10982882,12685,0,1725623667,13029.256567659999,74.19413712000096,53468.35365576001 2024-09-06,11:54:29.000,250,10982908,12805,0,1725623668,13029.229622419989,74.18003886000224,53468.34666864 2024-09-06,11:54:30.000,250,10982895,12805,0,1725623669,13029.229622419989,74.14479320999817,53468.33269440001 2024-09-06,11:54:31.000,250,10982869,12525,0,1725623670,13029.189204559989,74.12364582000009,53468.33968152 2024-09-06,11:54:32.000,250,10982875,12685,0,1725623671,13029.222886109994,74.12364582000009,53468.36763 2024-09-06,11:54:33.000,250,10982933,12645,0,1725623672,13029.189204559989,74.12364582000009,53468.27679744 2024-09-06,11:54:34.000,250,10982951,12605,0,1725623673,13029.216149799999,74.09544930000266,53468.360642880005 2024-09-06,11:54:35.000,250,10982905,12725,0,1725623674,13029.195940869999,74.13069494999945,53468.33968152 2024-09-06,11:54:36.000,250,10982857,12765,0,1725623675,13029.216149799999,74.12364582000009,53468.26981032 2024-09-06,11:54:37.000,250,10982935,12765,0,1725623676,13029.148786699989,74.12364582000009,53468.28378456001 2024-09-06,11:54:38.000,250,10982919,12685,0,1725623677,13029.216149799999,74.05315451999923,53468.2977588 2024-09-06,11:54:39.000,250,10982934,12725,0,1725623678,13029.168995629989,74.05315451999923,53468.25583608001 2024-09-06,11:54:40.000,250,10982876,12965,0,1725623679,13029.108368839989,74.06020364999858,53468.290771680004 2024-09-06,11:54:41.000,250,10982888,12525,0,1725623680,13029.115105149998,74.04610538999987,53468.28378456001 2024-09-06,11:54:42.000,250,10982888,12565,0,1725623681,13029.088159909988,74.0884001700033,53468.28378456001 2024-09-06,11:54:43.000,250,10982885,12965,0,1725623682,13029.088159909988,74.07430191000458,53468.2977588 2024-09-06,11:54:44.000,250,10982898,12845,0,1725623683,13029.081423599993,74.06020364999858,53468.25583608001 2024-09-06,11:54:45.000,250,10982856,12645,0,1725623684,13029.027533119988,74.07430191000458,53468.262823200006 2024-09-06,11:54:46.000,250,10982889,12765,0,1725623685,13029.074687289998,74.05315451999923,53468.241861840004 2024-09-06,11:54:47.000,250,10982886,12685,0,1725623686,13029.027533119988,74.04610538999987,53468.2278876 2024-09-06,11:54:48.000,250,10982865,12965,0,1725623687,13029.014060499998,74.04610538999987,53468.2278876 2024-09-06,11:54:49.000,250,10982909,12765,0,1725623688,13029.014060499998,74.02495800000179,53468.17199064 2024-09-06,11:54:50.000,250,10982901,12845,0,1725623689,13028.993851569998,74.02495800000179,53468.22090048 2024-09-06,11:54:51.000,250,10982908,12885,0,1725623690,13029.020796809993,74.01790887000243,53468.2278876 2024-09-06,11:54:52.000,250,10982921,12965,0,1725623691,13029.007324189988,73.99676148000435,53468.192952000005 2024-09-06,11:54:53.000,250,10982879,12685,0,1725623692,13028.993851569998,73.98971234999772,53468.241861840004 2024-09-06,11:54:54.000,250,10982887,12725,0,1725623693,13028.939961089993,73.98266321999836,53468.18596488001 2024-09-06,11:54:55.000,250,10982898,12605,0,1725623694,13028.973642639998,73.96856495999964,53468.17199064 2024-09-06,11:54:56.000,250,10982890,13045,0,1725623695,13028.926488470002,73.9403684400022,53468.13006792 2024-09-06,11:54:57.000,250,10982894,12645,0,1725623696,13028.973642639998,73.91217192000477,53468.123080800004 2024-09-06,11:54:58.000,250,10982907,12725,0,1725623697,13028.953433709998,73.91217192000477,53468.17897776 2024-09-06,11:54:59.000,250,10982929,12885,0,1725623698,13028.899543229993,73.90512278999813,53468.13705504001 2024-09-06,11:55:00.000,250,10982911,12645,0,1725623699,13028.906279540002,73.90512278999813,53468.10211944 2024-09-06,11:55:01.000,250,10982911,12605,0,1725623700,13028.872597989997,73.8769262700007,53468.144042160005 2024-09-06,11:55:02.000,250,10982905,12565,0,1725623701,13028.859125369992,73.8769262700007,53468.1580164 2024-09-06,11:55:03.000,250,10982857,12845,0,1725623702,13028.845652750002,73.85577888000262,53468.144042160005 2024-09-06,11:55:04.000,250,10982895,12685,0,1725623703,13028.811971199997,73.84872975000326,53468.095132320006 2024-09-06,11:55:05.000,250,10982876,12685,0,1725623704,13028.825443820002,73.8416806200039,53468.123080800004 2024-09-06,11:55:06.000,250,10982917,12645,0,1725623705,13028.771553339997,73.84872975000326,53468.095132320006 2024-09-06,11:55:07.000,250,10982893,12645,0,1725623706,13028.778289649992,73.86282801000198,53468.123080800004 2024-09-06,11:55:08.000,250,10982922,12765,0,1725623707,13028.744608100002,73.89102452999941,53468.08115808 2024-09-06,11:55:09.000,250,10982889,12645,0,1725623708,13028.710926549997,73.89807365999877,53468.10910656 2024-09-06,11:55:10.000,250,10982882,12765,0,1725623709,13028.710926549997,73.89807365999877,53468.10211944 2024-09-06,11:55:11.000,250,10982899,12685,0,1725623710,13028.710926549997,73.85577888000262,53468.01827400001 2024-09-06,11:55:12.000,250,10982876,12605,0,1725623711,13028.663772380001,73.89807365999877,53468.10211944 2024-09-06,11:55:13.000,250,10982895,13045,0,1725623712,13028.677244999992,73.89807365999877,53468.074170960004 2024-09-06,11:55:14.000,250,10982869,12765,0,1725623713,13028.636827139992,73.91217192000477,53468.08115808 2024-09-06,11:55:15.000,250,10982870,13005,0,1725623714,13028.663772380001,73.92627018000348,53468.06019672 2024-09-06,11:55:16.000,250,10982905,12445,0,1725623715,13028.670508689996,73.91922105000413,53468.074170960004 2024-09-06,11:55:17.000,250,10982901,12445,0,1725623716,13028.663772380001,73.96151583000028,53468.03224824 2024-09-06,11:55:18.000,250,10982880,12645,0,1725623717,13028.630090829996,73.98266321999836,53468.06019672 2024-09-06,11:55:19.000,250,10982930,12645,0,1725623718,13028.609881899996,73.96856495999964,53468.025261120005 2024-09-06,11:55:20.000,250,10982923,12725,0,1725623719,13028.603145590001,73.96151583000028,53468.0532096 2024-09-06,11:55:21.000,250,10982906,12685,0,1725623720,13028.596409279991,73.89807365999877,53468.01128688 2024-09-06,11:55:22.000,250,10982926,13085,0,1725623721,13028.609881899996,73.94741757000156,53467.9833384 2024-09-06,11:55:23.000,250,10982913,12805,0,1725623722,13028.582936660001,73.96151583000028,53468.025261120005 2024-09-06,11:55:24.000,250,10982936,12685,0,1725623723,13028.582936660001,73.94741757000156,53468.00429976 2024-09-06,11:55:25.000,250,10982886,12565,0,1725623724,13028.569464039996,73.91217192000477,53467.96237704 2024-09-06,11:55:26.000,250,10982908,12605,0,1725623725,13028.52230987,73.90512278999813,53467.99731264001 2024-09-06,11:55:27.000,250,10982936,12725,0,1725623726,13028.535782489991,73.91922105000413,53467.96237704 2024-09-06,11:55:28.000,250,10982891,12805,0,1725623727,13028.52230987,73.89102452999941,53467.99032552 2024-09-06,11:55:29.000,250,10982915,12765,0,1725623728,13028.508837249996,73.8769262700007,53467.94840280001 2024-09-06,11:55:30.000,250,10982911,12565,0,1725623729,13028.47515569999,73.83463149000454,53467.99032552 2024-09-06,11:55:31.000,250,10982915,12965,0,1725623730,13028.47515569999,73.83463149000454,53467.94141568 2024-09-06,11:55:32.000,250,10982898,12925,0,1725623731,13028.45494676999,73.83463149000454,53467.92045432001 2024-09-06,11:55:33.000,250,10982915,12605,0,1725623732,13028.39431997999,73.79233671000111,53467.92045432001 2024-09-06,11:55:34.000,250,10982876,12765,0,1725623733,13028.36063843,73.78528758000175,53467.927441440006 2024-09-06,11:55:35.000,250,10982919,12805,0,1725623734,13028.3404295,73.73594366999896,53467.906480080004 2024-09-06,11:55:36.000,250,10982918,12845,0,1725623735,13028.286539019995,73.7288945399996,53467.96237704 2024-09-06,11:55:37.000,250,10982921,12645,0,1725623736,13028.31348425999,73.75004192999768,53467.92045432001 2024-09-06,11:55:38.000,250,10982900,12765,0,1725623737,13028.25285746999,73.78528758000175,53467.906480080004 2024-09-06,11:55:39.000,250,10982891,12805,0,1725623738,13028.21243960999,73.75709106000431,53467.85058312001 2024-09-06,11:55:40.000,250,10982929,12725,0,1725623739,13028.205703299995,73.75709106000431,53467.857570240005 2024-09-06,11:55:41.000,250,10982934,12685,0,1725623740,13028.145076509994,73.78528758000175,53467.89250584 2024-09-06,11:55:42.000,250,10982913,12605,0,1725623741,13028.124867579994,73.79233671000111,53467.86455736 2024-09-06,11:55:43.000,250,10982916,12645,0,1725623742,13028.104658649994,73.81348409999919,53467.87154448 2024-09-06,11:55:44.000,250,10982896,12885,0,1725623743,13028.077713409999,73.8416806200039,53467.87853160001 2024-09-06,11:55:45.000,250,10982899,12565,0,1725623744,13027.963196139994,73.86282801000198,53467.81564752 2024-09-06,11:55:46.000,250,10982883,12965,0,1725623745,13027.889096729989,73.86282801000198,53467.79468616 2024-09-06,11:55:47.000,250,10982887,12605,0,1725623746,13027.835206249998,73.88397540000005,53467.787699040004 2024-09-06,11:55:48.000,250,10982916,13005,0,1725623747,13027.814997319998,73.90512278999813,53467.79468616 2024-09-06,11:55:49.000,250,10982873,12845,0,1725623748,13027.774579459998,73.92627018000348,53467.80167328001 2024-09-06,11:55:50.000,250,10982925,12725,0,1725623749,13027.740897909993,73.93331931000284,53467.80167328001 2024-09-06,11:55:51.000,250,10982898,12765,0,1725623750,13027.707216360002,73.92627018000348,53467.73180208001 2024-09-06,11:55:52.000,250,10982902,12805,0,1725623751,13027.720688979993,73.9403684400022,53467.75276344001 2024-09-06,11:55:53.000,250,10982911,12765,0,1725623752,13027.646589570002,73.99676148000435,53467.76673768 2024-09-06,11:55:54.000,250,10982862,12685,0,1725623753,13027.673534809997,74.01085974000307,53467.71084072001 2024-09-06,11:55:55.000,250,10982873,12845,0,1725623754,13027.633116949997,73.99676148000435,53467.689879360005 2024-09-06,11:55:56.000,250,10982921,12765,0,1725623755,13027.579226469992,73.99676148000435,53467.689879360005 2024-09-06,11:55:57.000,250,10982927,12805,0,1725623756,13027.619644329992,74.02495800000179,53467.65494376 2024-09-06,11:55:58.000,250,10982888,12725,0,1725623757,13027.599435399992,74.01085974000307,53467.689879360005 2024-09-06,11:55:59.000,250,10982914,12445,0,1725623758,13027.619644329992,74.07430191000458,53467.67590512 2024-09-06,11:56:00.000,250,10982924,12645,0,1725623759,13027.606171710002,74.05315451999923,53467.640969520005 2024-09-06,11:56:01.000,250,10982903,12925,0,1725623760,13027.606171710002,74.02495800000179,53467.62699528 2024-09-06,11:56:02.000,250,10982929,12765,0,1725623761,13027.572490159997,74.08135104000394,53467.62699528 2024-09-06,11:56:03.000,250,10982884,13045,0,1725623762,13027.545544920002,74.07430191000458,53467.5990468 2024-09-06,11:56:04.000,250,10982869,12805,0,1725623763,13027.585962780002,74.09544930000266,53467.58507256001 2024-09-06,11:56:05.000,250,10982868,12765,0,1725623764,13027.565753850002,74.0884001700033,53467.571098320004 2024-09-06,11:56:06.000,250,10982855,13045,0,1725623765,13027.585962780002,74.12364582000009,53467.592059680006 2024-09-06,11:56:07.000,250,10982886,12925,0,1725623766,13027.559017539992,74.19413712000096,53467.5291756 2024-09-06,11:56:08.000,250,10982916,12645,0,1725623767,13027.559017539992,74.20823537999968,53467.51520136001 2024-09-06,11:56:09.000,250,10982910,12965,0,1725623768,13027.532072299997,74.20823537999968,53467.56411120001 2024-09-06,11:56:10.000,250,10982907,12845,0,1725623769,13027.518599679992,74.23643190000439,53467.49424000001 2024-09-06,11:56:11.000,250,10982927,12765,0,1725623770,13027.545544920002,74.24348103000375,53467.50821424 2024-09-06,11:56:12.000,250,10982890,13005,0,1725623771,13027.538808609992,74.25053016000311,53467.50821424 2024-09-06,11:56:13.000,250,10982898,12765,0,1725623772,13027.525335990002,74.25757929000247,53467.49424000001 2024-09-06,11:56:14.000,250,10982870,12525,0,1725623773,13027.552281229997,74.2857758099999,53467.48026576 2024-09-06,11:56:15.000,250,10982898,12765,0,1725623774,13027.532072299997,74.2857758099999,53467.45231728 2024-09-06,11:56:16.000,250,10982882,12765,0,1725623775,13027.525335990002,74.32807059000334,53467.48725288 2024-09-06,11:56:17.000,250,10982843,12805,0,1725623776,13027.538808609992,74.38446362999821,53467.46629152001 2024-09-06,11:56:18.000,250,10982856,12965,0,1725623777,13027.498390749992,74.38446362999821,53467.45231728 2024-09-06,11:56:19.000,250,10982865,12605,0,1725623778,13027.484918130001,74.39151276000484,53467.43135592 2024-09-06,11:56:20.000,250,10982889,12645,0,1725623779,13027.471445509997,74.44790579999972,53467.44533016001 2024-09-06,11:56:21.000,250,10982896,12805,0,1725623780,13027.471445509997,74.48315145000379,53467.44533016001 2024-09-06,11:56:22.000,250,10982865,12525,0,1725623781,13027.444500270001,74.4972497100025,53467.43834304 2024-09-06,11:56:23.000,250,10982868,12525,0,1725623782,13027.424291340001,74.55364275000466,53467.37545896001 2024-09-06,11:56:24.000,250,10982920,12725,0,1725623783,13027.451236579996,74.59593753000081,53467.41039456 2024-09-06,11:56:25.000,250,10982893,12645,0,1725623784,13027.397346099991,74.61708491999889,53467.3894332 2024-09-06,11:56:26.000,250,10982917,12725,0,1725623785,13027.397346099991,74.62413404999825,53467.368471839996 2024-09-06,11:56:27.000,250,10982830,12925,0,1725623786,13027.370400859996,74.6805270900004,53467.33353624 2024-09-06,11:56:28.000,250,10982901,12605,0,1725623787,13027.363664550001,74.68757621999976,53467.34751048001 2024-09-06,11:56:29.000,250,10982877,12605,0,1725623788,13027.336719309991,74.70167447999847,53467.33353624 2024-09-06,11:56:30.000,250,10982851,12525,0,1725623789,13027.34345562,74.73692013000255,53467.319562 2024-09-06,11:56:31.000,250,10982880,12685,0,1725623790,13027.32324669,74.80036230000405,53467.32654912001 2024-09-06,11:56:32.000,250,10982892,12525,0,1725623791,13027.30303776,74.80741143000341,53467.27763928001 2024-09-06,11:56:33.000,250,10982916,12605,0,1725623792,13027.28282883,74.80741143000341,53467.27065216 2024-09-06,11:56:34.000,250,10982905,12805,0,1725623793,13027.25588358999,74.80741143000341,53467.26366504 2024-09-06,11:56:35.000,250,10982882,12645,0,1725623794,13027.23567465999,74.84970620999957,53467.2147552 2024-09-06,11:56:36.000,250,10982910,12765,0,1725623795,13027.23567465999,74.89905012000236,53467.235716560004 2024-09-06,11:56:37.000,250,10982862,12725,0,1725623796,13027.20199311,74.92019751000043,53467.22174232 2024-09-06,11:56:38.000,250,10982919,12845,0,1725623797,13027.21546572999,74.93429576999915,53467.22174232 2024-09-06,11:56:39.000,250,10982901,12925,0,1725623798,13027.21546572999,74.98363968000194,53467.19379384 2024-09-06,11:56:40.000,250,10982896,12445,0,1725623799,13027.208729419996,74.97659055000258,53467.186806720005 2024-09-06,11:56:41.000,250,10982924,12645,0,1725623800,13027.19525679999,74.99773794000066,53467.20776808001 2024-09-06,11:56:42.000,250,10982872,12645,0,1725623801,13027.18178418,75.05413098000281,53467.13090976001 2024-09-06,11:56:43.000,250,10982906,12605,0,1725623802,13027.168311559995,75.04003272000409,53467.144884 2024-09-06,11:56:44.000,250,10982887,12885,0,1725623803,13027.15483893999,75.06822924000153,53467.15885824001 2024-09-06,11:56:45.000,250,10982877,12765,0,1725623804,13027.13463000999,75.08232750000025,53467.068025680004 2024-09-06,11:56:46.000,250,10982891,12565,0,1725623805,13027.148102629995,75.11052401999768,53467.02610296 2024-09-06,11:56:47.000,250,10982889,12765,0,1725623806,13027.14136632,75.17396618999919,53467.08199992001 2024-09-06,11:56:48.000,250,10982865,12685,0,1725623807,13027.168311559995,75.19511358000454,53467.09597416 2024-09-06,11:56:49.000,250,10982884,12725,0,1725623808,13027.16157525,75.17396618999919,53467.06103856001 2024-09-06,11:56:50.000,250,10982897,12645,0,1725623809,13027.15483893999,75.19511358000454,53467.06103856001 2024-09-06,11:56:51.000,250,10982877,12605,0,1725623810,13027.15483893999,75.21626097000262,53467.04007720001 2024-09-06,11:56:52.000,250,10982917,12805,0,1725623811,13027.15483893999,75.26560487999814,53466.98418024 2024-09-06,11:56:53.000,250,10982913,12845,0,1725623812,13027.17504786999,75.25855574999878,53466.98418024 2024-09-06,11:56:54.000,250,10982938,12925,0,1725623813,13027.188520489995,75.30085053000221,53467.0051416 2024-09-06,11:56:55.000,250,10982892,12725,0,1725623814,13027.15483893999,75.34314530999836,53466.98418024 2024-09-06,11:56:56.000,250,10982864,12925,0,1725623815,13027.20199311,75.32904704999964,53466.95623176 2024-09-06,11:56:57.000,250,10982941,12885,0,1725623816,13027.20199311,75.36429270000372,53466.95623176 2024-09-06,11:56:58.000,250,10982840,12645,0,1725623817,13027.20199311,75.36429270000372,53466.90732192 2024-09-06,11:56:59.000,250,10982866,12805,0,1725623818,13027.20199311,75.39248922000115,53466.921296160006 2024-09-06,11:57:00.000,250,10982863,12845,0,1725623819,13027.188520489995,75.43478400000458,53466.900334800004 2024-09-06,11:57:01.000,250,10982902,12885,0,1725623820,13027.17504786999,75.46298052000202,53466.900334800004 2024-09-06,11:57:02.000,250,10982886,12845,0,1725623821,13027.208729419996,75.45593139000266,53466.82347648001 2024-09-06,11:57:03.000,250,10982915,12685,0,1725623822,13027.21546572999,75.49822616999882,53466.84443784001 2024-09-06,11:57:04.000,250,10982924,12765,0,1725623823,13027.19525679999,75.5475700800016,53466.90732192 2024-09-06,11:57:05.000,250,10982850,12885,0,1725623824,13027.21546572999,75.5475700800016,53466.900334800004 2024-09-06,11:57:06.000,250,10982864,12885,0,1725623825,13027.24241097,75.5475700800016,53466.88636056 2024-09-06,11:57:07.000,250,10982886,12845,0,1725623826,13027.20199311,75.56871746999968,53466.851424960005 2024-09-06,11:57:08.000,250,10982916,12925,0,1725623827,13027.23567465999,75.56871746999968,53466.851424960005 2024-09-06,11:57:09.000,250,10982879,12765,0,1725623828,13027.228938349996,75.5828157299984,53466.865399199996 2024-09-06,11:57:10.000,250,10982890,12525,0,1725623829,13027.23567465999,75.58986485999776,53466.84443784001 2024-09-06,11:57:11.000,250,10982856,12685,0,1725623830,13027.19525679999,75.5969139900044,53466.82347648001 2024-09-06,11:57:12.000,250,10982916,12565,0,1725623831,13027.21546572999,75.64625789999991,53466.78854088 2024-09-06,11:57:13.000,250,10982913,12805,0,1725623832,13027.21546572999,75.65330702999927,53466.78854088 2024-09-06,11:57:14.000,250,10982874,12885,0,1725623833,13027.23567465999,75.64625789999991,53466.80950224 2024-09-06,11:57:15.000,250,10982908,12565,0,1725623834,13027.188520489995,75.67445442000462,53466.753605280006 2024-09-06,11:57:16.000,250,10982904,12885,0,1725623835,13027.11442107999,75.70970007000142,53466.74661816001 2024-09-06,11:57:17.000,250,10982897,13005,0,1725623836,13027.09421214999,75.74494571999821,53466.78854088 2024-09-06,11:57:18.000,250,10982885,12685,0,1725623837,13027.067266909995,75.74494571999821,53466.78155376 2024-09-06,11:57:19.000,250,10982921,12805,0,1725623838,13027.01337642999,75.74494571999821,53466.753605280006 2024-09-06,11:57:20.000,250,10982900,12925,0,1725623839,13026.986431189995,75.76609311000357,53466.71866968 2024-09-06,11:57:21.000,250,10982887,12765,0,1725623840,13026.966222259995,75.794289630001,53466.71168256 2024-09-06,11:57:22.000,250,10982896,12925,0,1725623841,13026.925804399994,75.80133876000036,53466.72565680001 2024-09-06,11:57:23.000,250,10982895,12605,0,1725623842,13026.89885916,75.82248614999844,53466.71168256 2024-09-06,11:57:24.000,250,10982881,12725,0,1725623843,13026.85170498999,75.83658441000443,53466.67674696001 2024-09-06,11:57:25.000,250,10982902,12765,0,1725623844,13026.878650229999,75.85773180000251,53466.70469544001 2024-09-06,11:57:26.000,250,10982901,12845,0,1725623845,13026.797814509999,75.90707570999803,53466.62783712001 2024-09-06,11:57:27.000,250,10982842,12925,0,1725623846,13026.743924029994,75.92822310000338,53466.62085 2024-09-06,11:57:28.000,250,10982922,12805,0,1725623847,13026.703506169993,75.94937049000146,53466.62085 2024-09-06,11:57:29.000,250,10982862,12725,0,1725623848,13026.656351999998,75.98461613999825,53466.634824240005 2024-09-06,11:57:30.000,250,10982872,12765,0,1725623849,13026.669824619989,75.99871440000425,53466.57194016 2024-09-06,11:57:31.000,250,10982881,12805,0,1725623850,13026.575516279998,75.96346875000017,53466.585914400006 2024-09-06,11:57:32.000,250,10982880,12605,0,1725623851,13026.548571040003,75.99166527000489,53466.57892728001 2024-09-06,11:57:33.000,250,10982913,12645,0,1725623852,13026.521625799993,76.01281266000296,53466.5509788 2024-09-06,11:57:34.000,250,10982852,12845,0,1725623853,13026.494680559998,76.05510743999912,53466.52303032 2024-09-06,11:57:35.000,250,10982893,12645,0,1725623854,13026.434053769997,76.04805830999976,53466.52303032 2024-09-06,11:57:36.000,250,10982909,12845,0,1725623855,13026.353218049997,76.09035309000319,53466.50206896 2024-09-06,11:57:37.000,250,10982879,12805,0,1725623856,13026.326272810002,76.09740222000255,53466.50206896 2024-09-06,11:57:38.000,250,10982909,12565,0,1725623857,13026.299327569992,76.11150048000127,53466.530017439996 2024-09-06,11:57:39.000,250,10982943,12725,0,1725623858,13026.231964469996,76.12559873999999,53466.45315912 2024-09-06,11:57:40.000,250,10982910,12645,0,1725623859,13026.252173399997,76.12559873999999,53466.49508184 2024-09-06,11:57:41.000,250,10982925,12685,0,1725623860,13026.184810300001,76.16789352000342,53466.43918488001 2024-09-06,11:57:42.000,250,10982907,12725,0,1725623861,13026.164601370001,76.1890409100015,53466.46014624001 2024-09-06,11:57:43.000,250,10982884,12685,0,1725623862,13026.10397458,76.16789352000342,53466.41123640001 2024-09-06,11:57:44.000,250,10982895,12885,0,1725623863,13026.08376565,76.18199178000214,53466.38328792 2024-09-06,11:57:45.000,250,10982955,12845,0,1725623864,13026.070293029996,76.21723742999893,53466.362326559996 2024-09-06,11:57:46.000,250,10982945,12965,0,1725623865,13026.050084099996,76.25953221000236,53466.32739096 2024-09-06,11:57:47.000,250,10982905,12925,0,1725623866,13026.029875169996,76.24543395000364,53466.31341672 2024-09-06,11:57:48.000,250,10982916,12605,0,1725623867,13025.989457309995,76.25953221000236,53466.32739096 2024-09-06,11:57:49.000,250,10982882,12685,0,1725623868,13025.969248379995,76.252483080003,53466.26450688 2024-09-06,11:57:50.000,250,10982936,12845,0,1725623869,13025.97598468999,76.28067960000044,53466.27848112 2024-09-06,11:57:51.000,250,10982916,12565,0,1725623870,13025.96251207,76.29477785999916,53466.28546824 2024-09-06,11:57:52.000,250,10982948,12645,0,1725623871,13025.99619361999,76.30887611999788,53466.27848112 2024-09-06,11:57:53.000,250,10982970,12765,0,1725623872,13025.969248379995,76.30887611999788,53466.26450688 2024-09-06,11:57:54.000,250,10982907,12725,0,1725623873,13025.949039449995,76.36526916000003,53466.20860992 2024-09-06,11:57:55.000,250,10982922,12965,0,1725623874,13025.90188528,76.3864165499981,53466.15271296001 2024-09-06,11:57:56.000,250,10982897,12965,0,1725623875,13025.90188528,76.42871133000153,53466.15970008 2024-09-06,11:57:57.000,250,10982898,12765,0,1725623876,13025.888412659995,76.43576046000089,53466.18764856 2024-09-06,11:57:58.000,250,10982927,12805,0,1725623877,13025.868203729995,76.41461307000282,53466.14572584 2024-09-06,11:57:59.000,250,10982896,12765,0,1725623878,13025.888412659995,76.47100610999769,53466.06886752 2024-09-06,11:58:00.000,250,10982935,12845,0,1725623879,13025.83452217999,76.49215350000304,53466.061880400004 2024-09-06,11:58:01.000,250,10982897,12805,0,1725623880,13025.827785869995,76.52035002000048,53466.026944799996 2024-09-06,11:58:02.000,250,10982931,12765,0,1725623881,13025.86146742,76.54149740999856,53466.07585464001 2024-09-06,11:58:03.000,250,10982898,12725,0,1725623882,13025.847994799995,76.59084132000135,53466.07585464001 2024-09-06,11:58:04.000,250,10982870,12565,0,1725623883,13025.80084063,76.61198870999942,53466.00598344001 2024-09-06,11:58:05.000,250,10982936,12845,0,1725623884,13025.75368645999,76.61198870999942,53466.026944799996 2024-09-06,11:58:06.000,250,10982881,12885,0,1725623885,13025.746950149995,76.64018523000414,53466.03393192001 2024-09-06,11:58:07.000,250,10982928,12645,0,1725623886,13025.726741219994,76.62608696999814,53466.026944799996 2024-09-06,11:58:08.000,250,10982880,12765,0,1725623887,13025.67958705,76.66133262000221,53465.97803496 2024-09-06,11:58:09.000,250,10982934,12885,0,1725623888,13025.706532289994,76.66133262000221,53465.98502208001 2024-09-06,11:58:10.000,250,10982941,12805,0,1725623889,13025.686323359994,76.70362739999837,53465.95008648 2024-09-06,11:58:11.000,250,10982925,12525,0,1725623890,13025.666114429994,76.73887305000244,53466.00598344001 2024-09-06,11:58:12.000,250,10982932,12965,0,1725623891,13025.618960259999,76.72477479000372,53465.93611224001 2024-09-06,11:58:13.000,250,10982895,12605,0,1725623892,13025.565069779994,76.7459221800018,53465.894189520004 2024-09-06,11:58:14.000,250,10982901,12845,0,1725623893,13025.598751329999,76.80231522000395,53465.94309936 2024-09-06,11:58:15.000,250,10982941,12885,0,1725623894,13025.578542399999,76.8093643500033,53465.97803496 2024-09-06,11:58:16.000,250,10982937,12565,0,1725623895,13025.558333469999,76.85870825999882,53465.97104784 2024-09-06,11:58:17.000,250,10982911,12885,0,1725623896,13025.504442989994,76.90805217000161,53465.894189520004 2024-09-06,11:58:18.000,250,10982858,12685,0,1725623897,13025.464025129993,76.88690478000353,53465.922138 2024-09-06,11:58:19.000,250,10982906,12685,0,1725623898,13025.403398339993,76.90805217000161,53465.894189520004 2024-09-06,11:58:20.000,250,10982922,12565,0,1725623899,13025.410134649988,76.91510130000097,53465.90117664 2024-09-06,11:58:21.000,250,10982930,12725,0,1725623900,13025.396662029998,76.90805217000161,53465.859253919996 2024-09-06,11:58:22.000,250,10982900,12565,0,1725623901,13025.356244169998,76.92919955999969,53465.87322816 2024-09-06,11:58:23.000,250,10982898,12725,0,1725623902,13025.356244169998,76.95034694999777,53465.81034408 2024-09-06,11:58:24.000,250,10982862,12685,0,1725623903,13025.295617379998,76.92919955999969,53465.77540848 2024-09-06,11:58:25.000,250,10982918,12365,0,1725623904,13025.275408449997,76.9573960800044,53465.78938272001 2024-09-06,11:58:26.000,250,10982866,12565,0,1725623905,13025.268672140002,76.92215043000033,53465.77540848 2024-09-06,11:58:27.000,250,10982912,12645,0,1725623906,13025.255199519997,76.9573960800044,53465.76143424 2024-09-06,11:58:28.000,250,10982864,12605,0,1725623907,13025.268672140002,76.97854347000248,53465.71951152001 2024-09-06,11:58:29.000,250,10982904,12645,0,1725623908,13025.282144759993,76.96444521000376,53465.78938272001 2024-09-06,11:58:30.000,250,10982924,12965,0,1725623909,13025.248463210002,76.97149434000312,53465.77540848 2024-09-06,11:58:31.000,250,10982915,12765,0,1725623910,13025.255199519997,76.99969086000056,53465.78938272001 2024-09-06,11:58:32.000,250,10982923,12565,0,1725623911,13025.174363799997,76.9573960800044,53465.7823956 2024-09-06,11:58:33.000,250,10982890,12685,0,1725623912,13025.160891179992,76.95034694999777,53465.796369840005 2024-09-06,11:58:34.000,250,10982895,12805,0,1725623913,13025.154154869997,76.97854347000248,53465.71951152001 2024-09-06,11:58:35.000,250,10982882,12565,0,1725623914,13025.147418560002,76.98559260000184,53465.71951152001 2024-09-06,11:58:36.000,250,10982933,12965,0,1725623915,13025.113737009997,76.97149434000312,53465.66361456 2024-09-06,11:58:37.000,250,10982891,12845,0,1725623916,13025.100264389992,76.97854347000248,53465.68457592 2024-09-06,11:58:38.000,250,10982881,12805,0,1725623917,13025.066582840002,76.9926417300012,53465.70553728 2024-09-06,11:58:39.000,250,10982941,12805,0,1725623918,13025.093528079997,76.97149434000312,53465.71951152001 2024-09-06,11:58:40.000,250,10982876,12685,0,1725623919,13025.093528079997,76.98559260000184,53465.628678960005 2024-09-06,11:58:41.000,250,10982909,12685,0,1725623920,13025.140682249992,77.00673998999991,53465.65662744 2024-09-06,11:58:42.000,250,10982901,12685,0,1725623921,13025.113737009997,77.01378911999927,53465.66361456 2024-09-06,11:58:43.000,250,10982843,12685,0,1725623922,13025.086791770002,77.02083824999863,53465.65662744 2024-09-06,11:58:44.000,250,10982938,12605,0,1725623923,13025.100264389992,77.02083824999863,53465.69855016001 2024-09-06,11:58:45.000,250,10982888,12765,0,1725623924,13025.127209630002,77.03493651000463,53465.62169184001 2024-09-06,11:58:46.000,250,10982889,12525,0,1725623925,13025.167627490002,77.03493651000463,53465.628678960005 2024-09-06,11:58:47.000,250,10982910,12925,0,1725623926,13025.167627490002,77.01378911999927,53465.61470472 2024-09-06,11:58:48.000,250,10982926,12845,0,1725623927,13025.187836420002,77.04903477000335,53465.628678960005 2024-09-06,11:58:49.000,250,10982918,12925,0,1725623928,13025.208045350002,77.01378911999927,53465.62169184001 2024-09-06,11:58:50.000,250,10982891,12805,0,1725623929,13025.221517969992,77.04198564000399,53465.59374336 2024-09-06,11:58:51.000,250,10982932,12845,0,1725623930,13025.241726899992,77.07018216000142,53465.58675624 2024-09-06,11:58:52.000,250,10982884,12685,0,1725623931,13025.295617379998,77.04198564000399,53465.62169184001 2024-09-06,11:58:53.000,250,10982926,12725,0,1725623932,13025.282144759993,77.04198564000399,53465.63566608 2024-09-06,11:58:54.000,250,10982912,12885,0,1725623933,13025.295617379998,77.06313303000206,53465.64964032001 2024-09-06,11:58:55.000,250,10982894,12845,0,1725623934,13025.295617379998,77.08428042000014,53465.579769120006 2024-09-06,11:58:56.000,250,10982882,12685,0,1725623935,13025.329298930003,77.0913295499995,53465.579769120006 2024-09-06,11:58:57.000,250,10982894,12925,0,1725623936,13025.376453099998,77.06313303000206,53465.579769120006 2024-09-06,11:58:58.000,250,10982881,12925,0,1725623937,13025.376453099998,77.0913295499995,53465.579769120006 2024-09-06,11:58:59.000,250,10982873,12845,0,1725623938,13025.342771549993,77.0913295499995,53465.63566608 2024-09-06,11:59:00.000,250,10982937,12925,0,1725623939,13025.349507860003,77.09837867999886,53465.628678960005 2024-09-06,11:59:01.000,250,10982882,12605,0,1725623940,13025.342771549993,77.11247694000485,53465.63566608 2024-09-06,11:59:02.000,250,10982918,12965,0,1725623941,13025.369716789988,77.14772259000165,53465.58675624 2024-09-06,11:59:03.000,250,10982917,12885,0,1725623942,13025.362980479993,77.09837867999886,53465.5378464 2024-09-06,11:59:04.000,250,10982882,12925,0,1725623943,13025.349507860003,77.12657520000357,53465.55182064001 2024-09-06,11:59:05.000,250,10982887,12565,0,1725623944,13025.356244169998,77.14772259000165,53465.558807760004 2024-09-06,11:59:06.000,250,10982905,12805,0,1725623945,13025.396662029998,77.11247694000485,53465.58675624 2024-09-06,11:59:07.000,250,10982891,12885,0,1725623946,13025.403398339993,77.12657520000357,53465.6077176 2024-09-06,11:59:08.000,250,10982931,12805,0,1725623947,13025.389925719988,77.15477172000101,53465.60073048001 2024-09-06,11:59:09.000,250,10982916,12965,0,1725623948,13025.416870959998,77.12657520000357,53465.62169184001 2024-09-06,11:59:10.000,250,10982913,12645,0,1725623949,13025.437079889998,77.14772259000165,53465.6426532 2024-09-06,11:59:11.000,250,10982885,12565,0,1725623950,13025.450552509988,77.10542780999822,53465.6077176 2024-09-06,11:59:12.000,250,10982886,13005,0,1725623951,13025.464025129993,77.11247694000485,53465.61470472 2024-09-06,11:59:13.000,250,10982865,12765,0,1725623952,13025.504442989994,77.08428042000014,53465.579769120006 2024-09-06,11:59:14.000,250,10982918,12765,0,1725623953,13025.511179299989,77.07018216000142,53465.6077176 2024-09-06,11:59:15.000,250,10982904,12605,0,1725623954,13025.517915609998,77.07723129000078,53465.558807760004 2024-09-06,11:59:16.000,250,10982931,12885,0,1725623955,13025.538124539999,77.04198564000399,53465.6077176 2024-09-06,11:59:17.000,250,10982873,12645,0,1725623956,13025.565069779994,77.01378911999927,53465.65662744 2024-09-06,11:59:18.000,250,10982936,12965,0,1725623957,13025.605487639994,76.99969086000056,53465.65662744 2024-09-06,11:59:19.000,250,10982917,12885,0,1725623958,13025.578542399999,77.03493651000463,53465.64964032001 2024-09-06,11:59:20.000,250,10982910,12645,0,1725623959,13025.618960259999,77.00673998999991,53465.691563039996 2024-09-06,11:59:21.000,250,10982885,12725,0,1725623960,13025.605487639994,77.01378911999927,53465.70553728 2024-09-06,11:59:22.000,250,10982895,12725,0,1725623961,13025.598751329999,77.02083824999863,53465.7125244 2024-09-06,11:59:23.000,250,10982882,12845,0,1725623962,13025.639169189999,76.97854347000248,53465.74047288001 2024-09-06,11:59:24.000,250,10982895,12965,0,1725623963,13025.67285073999,76.87280652000481,53465.69855016001 2024-09-06,11:59:25.000,250,10982917,12605,0,1725623964,13025.666114429994,76.90100304000225,53465.796369840005 2024-09-06,11:59:26.000,250,10982912,12925,0,1725623965,13025.67285073999,76.87280652000481,53465.80335696 2024-09-06,11:59:27.000,250,10982951,12725,0,1725623966,13025.65264180999,76.85870825999882,53465.82431832 2024-09-06,11:59:28.000,250,10982947,12925,0,1725623967,13025.605487639994,76.81641348000267,53465.7823956 2024-09-06,11:59:29.000,250,10982923,12845,0,1725623968,13025.645905499994,76.80231522000395,53465.796369840005 2024-09-06,11:59:30.000,250,10982933,12565,0,1725623969,13025.625696569994,76.77411869999924,53465.7823956 2024-09-06,11:59:31.000,250,10982872,12605,0,1725623970,13025.618960259999,76.75297131000116,53465.76842136001 2024-09-06,11:59:32.000,250,10982903,12725,0,1725623971,13025.605487639994,76.71772566000436,53465.81034408 2024-09-06,11:59:33.000,250,10982919,13005,0,1725623972,13025.585278709994,76.68248001000029,53465.78938272001 2024-09-06,11:59:34.000,250,10982937,12605,0,1725623973,13025.571806089989,76.65428349000285,53465.75444712 2024-09-06,11:59:35.000,250,10982916,12965,0,1725623974,13025.558333469999,76.60493958000006,53465.75444712 2024-09-06,11:59:36.000,250,10982927,12765,0,1725623975,13025.565069779994,76.56969393000327,53465.81034408 2024-09-06,11:59:37.000,250,10982856,12725,0,1725623976,13025.558333469999,76.52739914999984,53465.677588800005 2024-09-06,11:59:38.000,250,10982907,12685,0,1725623977,13025.504442989994,76.52035002000048,53465.74047288001 2024-09-06,11:59:39.000,250,10982901,12565,0,1725623978,13025.484234059993,76.49215350000304,53465.76143424 2024-09-06,11:59:40.000,250,10982893,12805,0,1725623979,13025.470761439989,76.45690784999897,53465.76143424 2024-09-06,11:59:41.000,250,10982882,13005,0,1725623980,13025.416870959998,76.42166220000217,53465.77540848 2024-09-06,11:59:42.000,250,10982930,12845,0,1725623981,13025.430343579988,76.3864165499981,53465.78938272001 2024-09-06,11:59:43.000,250,10982940,12965,0,1725623982,13025.362980479993,76.31592525000451,53465.7125244 2024-09-06,11:59:44.000,250,10982862,12605,0,1725623983,13025.295617379998,76.29477785999916,53465.69855016001 2024-09-06,11:59:45.000,250,10982907,12725,0,1725623984,13025.234990589997,76.2877287299998,53465.65662744 2024-09-06,11:59:46.000,250,10982937,12725,0,1725623985,13025.201309039992,76.31592525000451,53465.66361456 2024-09-06,11:59:47.000,250,10982955,12725,0,1725623986,13025.160891179992,76.30182698999852,53465.66361456 2024-09-06,11:59:48.000,250,10982942,12685,0,1725623987,13025.113737009997,76.30887611999788,53465.6426532 2024-09-06,11:59:49.000,250,10982895,12605,0,1725623988,13025.059846529992,76.30887611999788,53465.60073048001 2024-09-06,11:59:50.000,250,10982860,12645,0,1725623989,13025.012692359996,76.2877287299998,53465.59374336 2024-09-06,11:59:51.000,250,10982914,12725,0,1725623990,13024.958801879991,76.30182698999852,53465.6077176 2024-09-06,11:59:52.000,250,10982912,12605,0,1725623991,13024.898175089991,76.30182698999852,53465.61470472 2024-09-06,11:59:53.000,250,10982920,12445,0,1725623992,13024.851020919996,76.28067960000044,53465.6077176 2024-09-06,11:59:54.000,250,10982914,12805,0,1725623993,13024.790394129996,76.24543395000364,53465.54483352 2024-09-06,11:59:55.000,250,10982881,13045,0,1725623994,13024.74323996,76.21018829999957,53465.5378464 2024-09-06,11:59:56.000,250,10982927,12685,0,1725623995,13024.689349479995,76.23133568999765,53465.58675624 2024-09-06,11:59:57.000,250,10982939,13125,0,1725623996,13024.648931619995,76.21018829999957,53465.54483352 2024-09-06,11:59:58.000,250,10982857,12605,0,1725623997,13024.588304829995,76.18199178000214,53465.523872159996 2024-09-06,11:59:59.000,250,10982917,12645,0,1725623998,13024.527678039994,76.1396969999987,53465.509897920005 2024-09-06,12:00:00.000,250,10982878,12805,0,1725623999,13024.47378755999,76.12559873999999,53465.45400096001 2024-09-06,12:00:01.000,250,10982924,12725,0,1725624000,13024.419897079999,76.09740222000255,53465.4679752 2024-09-06,12:00:02.000,250,10982926,12965,0,1725624001,13024.379479219999,76.06920569999784,53465.4679752 2024-09-06,12:00:03.000,250,10982908,12885,0,1725624002,13024.359270289999,76.04805830999976,53465.41906536 2024-09-06,12:00:04.000,250,10982921,12725,0,1725624003,13024.339061359999,75.98461613999825,53465.41906536 2024-09-06,12:00:05.000,250,10982910,12885,0,1725624004,13024.318852429999,75.98461613999825,53465.412078240006 2024-09-06,12:00:06.000,250,10982899,12765,0,1725624005,13024.332325049989,75.97051787999953,53465.42605248 2024-09-06,12:00:07.000,250,10982895,12525,0,1725624006,13024.305379809994,75.95641962000082,53465.36316840001 2024-09-06,12:00:08.000,250,10982905,12885,0,1725624007,13024.312116119989,75.92822310000338,53465.356181279996 2024-09-06,12:00:09.000,250,10982923,12605,0,1725624008,13024.244753019993,75.90707570999803,53465.293297200005 2024-09-06,12:00:10.000,250,10982860,12965,0,1725624009,13024.238016709998,75.89297744999931,53465.293297200005 2024-09-06,12:00:11.000,250,10982903,12765,0,1725624010,13024.278434569998,75.89297744999931,53465.30727144 2024-09-06,12:00:12.000,250,10982839,12725,0,1725624011,13024.238016709998,75.82248614999844,53465.32124568 2024-09-06,12:00:13.000,250,10982951,12605,0,1725624012,13024.258225639998,75.81543701999908,53465.32124568 2024-09-06,12:00:14.000,250,10982952,12605,0,1725624013,13024.217807779998,75.83658441000443,53465.27932296 2024-09-06,12:00:15.000,250,10982882,12845,0,1725624014,13024.217807779998,75.83658441000443,53465.26534872001 2024-09-06,12:00:16.000,250,10982920,12765,0,1725624015,13024.244753019993,75.81543701999908,53465.25137448 2024-09-06,12:00:17.000,250,10982919,12565,0,1725624016,13024.231280399988,75.76609311000357,53465.2583616 2024-09-06,12:00:18.000,250,10982936,12885,0,1725624017,13024.177389919998,75.71674920000078,53465.174516160005 2024-09-06,12:00:19.000,250,10982875,12765,0,1725624018,13024.163917299993,75.75199485000485,53465.21643888001 2024-09-06,12:00:20.000,250,10982934,12805,0,1725624019,13024.170653609988,75.68150355000398,53465.23740024001 2024-09-06,12:00:21.000,250,10982888,12605,0,1725624020,13024.177389919998,75.70970007000142,53465.20945176 2024-09-06,12:00:22.000,250,10982901,12805,0,1725624021,13024.197598849998,75.67445442000462,53465.174516160005 2024-09-06,12:00:23.000,250,10982907,12765,0,1725624022,13024.190862539988,75.68855268000334,53465.20945176 2024-09-06,12:00:24.000,250,10982929,12965,0,1725624023,13024.170653609988,75.70265094000206,53465.188490399996 2024-09-06,12:00:25.000,250,10982926,12725,0,1725624024,13024.177389919998,75.66740528999799,53465.14656768001 2024-09-06,12:00:26.000,250,10982926,12925,0,1725624025,13024.150444679988,75.63920877000055,53465.174516160005 2024-09-06,12:00:27.000,250,10982906,12805,0,1725624026,13024.123499439993,75.67445442000462,53465.11163208 2024-09-06,12:00:28.000,250,10982882,12965,0,1725624027,13024.069608960002,75.68150355000398,53465.09067072 2024-09-06,12:00:29.000,250,10982938,12765,0,1725624028,13024.103290509993,75.66740528999799,53465.16752904001 2024-09-06,12:00:30.000,250,10982924,12445,0,1725624029,13024.103290509993,75.61101225000311,53465.13958056 2024-09-06,12:00:31.000,250,10982894,12645,0,1725624030,13024.062872649993,75.67445442000462,53465.10464496 2024-09-06,12:00:32.000,250,10982913,12925,0,1725624031,13024.076345269998,75.66740528999799,53465.04874800001 2024-09-06,12:00:33.000,250,10982935,12845,0,1725624032,13024.083081579993,75.63920877000055,53465.11861920001 2024-09-06,12:00:34.000,250,10982898,12805,0,1725624033,13024.130235750003,75.60396312000375,53465.11861920001 2024-09-06,12:00:35.000,250,10982929,12445,0,1725624034,13024.062872649993,75.5969139900044,53465.14656768001 2024-09-06,12:00:36.000,250,10982894,12765,0,1725624035,13024.076345269998,75.63215964000119,53465.076696480006 2024-09-06,12:00:37.000,250,10982893,12605,0,1725624036,13024.035927409997,75.64625789999991,53465.09765784001 2024-09-06,12:00:38.000,250,10982932,13125,0,1725624037,13024.022454789992,75.63215964000119,53465.0836836 2024-09-06,12:00:39.000,250,10982906,12645,0,1725624038,13023.988773240002,75.64625789999991,53465.03477376 2024-09-06,12:00:40.000,250,10982886,12765,0,1725624039,13024.022454789992,75.66740528999799,53465.04176088 2024-09-06,12:00:41.000,250,10982863,12685,0,1725624040,13024.035927409997,75.61101225000311,53465.04874800001 2024-09-06,12:00:42.000,250,10982934,12845,0,1725624041,13024.008982170002,75.63920877000055,53465.11163208 2024-09-06,12:00:43.000,250,10982913,12725,0,1725624042,13023.955091689997,75.64625789999991,53465.04874800001 2024-09-06,12:00:44.000,250,10982909,12725,0,1725624043,13023.968564310002,75.6956018100027,53465.0836836 2024-09-06,12:00:45.000,250,10982900,12805,0,1725624044,13023.928146450002,75.6956018100027,53465.09067072 2024-09-06,12:00:46.000,250,10982898,12445,0,1725624045,13023.894464899997,75.71674920000078,53465.02778664001 2024-09-06,12:00:47.000,250,10982912,12645,0,1725624046,13023.921410139992,75.72379833000014,53465.02079952001 2024-09-06,12:00:48.000,250,10982884,12885,0,1725624047,13023.961827999992,75.71674920000078,53464.99983816001 2024-09-06,12:00:49.000,250,10982872,12725,0,1725624048,13023.914673829997,75.75199485000485,53465.02079952001 2024-09-06,12:00:50.000,250,10982924,12805,0,1725624049,13023.901201209992,75.78019137000229,53465.02778664001 2024-09-06,12:00:51.000,250,10982899,12565,0,1725624050,13023.907937520002,75.7308474599995,53464.96490256 2024-09-06,12:00:52.000,250,10982871,12605,0,1725624051,13023.880992279992,75.794289630001,53465.0138124 2024-09-06,12:00:53.000,250,10982899,12805,0,1725624052,13023.934882759997,75.81543701999908,53464.97887680001 2024-09-06,12:00:54.000,250,10982906,12765,0,1725624053,13023.901201209992,75.78019137000229,53464.96490256 2024-09-06,12:00:55.000,250,10982874,12565,0,1725624054,13023.894464899997,75.81543701999908,53464.91599272 2024-09-06,12:00:56.000,250,10982919,12805,0,1725624055,13023.867519660002,75.87183006000123,53464.888044240004 2024-09-06,12:00:57.000,250,10982916,12725,0,1725624056,13023.880992279992,75.85068267000315,53464.98586392 2024-09-06,12:00:58.000,250,10982903,12765,0,1725624057,13023.894464899997,75.88592831999995,53464.95092832001 2024-09-06,12:00:59.000,250,10982877,12605,0,1725624058,13023.914673829997,75.87887919000059,53464.97188968 2024-09-06,12:01:00.000,250,10982877,12925,0,1725624059,13023.921410139992,75.88592831999995,53464.92996696001 2024-09-06,12:01:01.000,250,10982932,12805,0,1725624060,13023.880992279992,75.9423213600021,53464.91599272 2024-09-06,12:01:02.000,250,10982886,12725,0,1725624061,13023.827101800001,75.89297744999931,53464.86009576001 2024-09-06,12:01:03.000,250,10982888,12805,0,1725624062,13023.860783349992,75.92822310000338,53464.91599272 2024-09-06,12:01:04.000,250,10982923,12885,0,1725624063,13023.867519660002,75.9423213600021,53464.92996696001 2024-09-06,12:01:05.000,250,10982896,12805,0,1725624064,13023.840574419992,75.92117397000402,53464.86708288 2024-09-06,12:01:06.000,250,10982891,12645,0,1725624065,13023.860783349992,75.97051787999953,53464.87407 2024-09-06,12:01:07.000,250,10982927,12805,0,1725624066,13023.860783349992,75.95641962000082,53464.92297984 2024-09-06,12:01:08.000,250,10982867,12885,0,1725624067,13023.840574419992,75.93527223000274,53464.88105712001 2024-09-06,12:01:09.000,250,10982854,12645,0,1725624068,13023.827101800001,75.95641962000082,53464.89503136 2024-09-06,12:01:10.000,250,10982904,12845,0,1725624069,13023.827101800001,75.92822310000338,53464.81817304 2024-09-06,12:01:11.000,250,10982851,12565,0,1725624070,13023.813629179996,75.97051787999953,53464.8041988 2024-09-06,12:01:12.000,250,10982911,12685,0,1725624071,13023.806892870001,75.97051787999953,53464.84612152 2024-09-06,12:01:13.000,250,10982896,12925,0,1725624072,13023.813629179996,75.96346875000017,53464.79721168 2024-09-06,12:01:14.000,250,10982876,12725,0,1725624073,13023.813629179996,75.90002657999867,53464.86708288 2024-09-06,12:01:15.000,250,10982883,12605,0,1725624074,13023.773211319996,75.94937049000146,53464.81118592001 2024-09-06,12:01:16.000,250,10982912,12685,0,1725624075,13023.806892870001,75.92117397000402,53464.85310864001 2024-09-06,12:01:17.000,250,10982873,13085,0,1725624076,13023.773211319996,75.92117397000402,53464.81817304 2024-09-06,12:01:18.000,250,10982907,13045,0,1725624077,13023.766475010001,75.92822310000338,53464.74830184 2024-09-06,12:01:19.000,250,10982892,12605,0,1725624078,13023.779947629992,75.92822310000338,53464.76227608001 2024-09-06,12:01:20.000,250,10982866,12805,0,1725624079,13023.766475010001,75.93527223000274,53464.790224560005 2024-09-06,12:01:21.000,250,10982869,12725,0,1725624080,13023.719320839991,75.90002657999867,53464.78323744001 2024-09-06,12:01:22.000,250,10982893,12485,0,1725624081,13023.712584529996,75.92822310000338,53464.75528896 2024-09-06,12:01:23.000,250,10982889,12925,0,1725624082,13023.719320839991,75.96346875000017,53464.68541776001 2024-09-06,12:01:24.000,250,10982893,12605,0,1725624083,13023.732793459996,75.92822310000338,53464.720353360004 2024-09-06,12:01:25.000,250,10982920,13045,0,1725624084,13023.732793459996,75.98461613999825,53464.75528896 2024-09-06,12:01:26.000,250,10982949,12805,0,1725624085,13023.726057150001,76.0057635300036,53464.720353360004 2024-09-06,12:01:27.000,250,10982879,12765,0,1725624086,13023.699111909991,76.01986179000232,53464.73432760001 2024-09-06,12:01:28.000,250,10982856,12685,0,1725624087,13023.66543036,75.99166527000489,53464.699392 2024-09-06,12:01:29.000,250,10982852,12645,0,1725624088,13023.68563929,76.0057635300036,53464.699392 2024-09-06,12:01:30.000,250,10982908,12645,0,1725624089,13023.658694049991,76.0057635300036,53464.75528896 2024-09-06,12:01:31.000,250,10982933,12885,0,1725624090,13023.638485119991,76.01281266000296,53464.72734048 2024-09-06,12:01:32.000,250,10982915,12965,0,1725624091,13023.638485119991,76.04805830999976,53464.70637912 2024-09-06,12:01:33.000,250,10982902,12885,0,1725624092,13023.68563929,76.08330396000383,53464.66445640001 2024-09-06,12:01:34.000,250,10982895,12805,0,1725624093,13023.64522143,76.11854961000063,53464.69240488001 2024-09-06,12:01:35.000,250,10982890,12325,0,1725624094,13023.591330949996,76.13264786999935,53464.66445640001 2024-09-06,12:01:36.000,250,10982903,12565,0,1725624095,13023.59806725999,76.10445135000191,53464.68541776001 2024-09-06,12:01:37.000,250,10982894,12845,0,1725624096,13023.591330949996,76.14674612999806,53464.671443520005 2024-09-06,12:01:38.000,250,10982911,12805,0,1725624097,13023.591330949996,76.16084439000406,53464.671443520005 2024-09-06,12:01:39.000,250,10982906,13005,0,1725624098,13023.59806725999,76.1396969999987,53464.73432760001 2024-09-06,12:01:40.000,250,10982895,12845,0,1725624099,13023.591330949996,76.16084439000406,53464.741314720006 2024-09-06,12:01:41.000,250,10982909,12645,0,1725624100,13023.61827618999,76.18199178000214,53464.65746928 2024-09-06,12:01:42.000,250,10982890,12885,0,1725624101,13023.638485119991,76.18199178000214,53464.699392 2024-09-06,12:01:43.000,250,10982912,12805,0,1725624102,13023.64522143,76.1396969999987,53464.699392 2024-09-06,12:01:44.000,250,10982898,12445,0,1725624103,13023.631748809996,76.18199178000214,53464.65048216 2024-09-06,12:01:45.000,250,10982917,12725,0,1725624104,13023.631748809996,76.1396969999987,53464.66445640001 2024-09-06,12:01:46.000,250,10982920,12565,0,1725624105,13023.631748809996,76.16084439000406,53464.67843064 2024-09-06,12:01:47.000,250,10982900,12725,0,1725624106,13023.631748809996,76.13264786999935,53464.68541776001 2024-09-06,12:01:48.000,250,10982913,13045,0,1725624107,13023.611539879996,76.14674612999806,53464.63650792 2024-09-06,12:01:49.000,250,10982923,12845,0,1725624108,13023.611539879996,76.17494265000278,53464.67843064 2024-09-06,12:01:50.000,250,10982922,12845,0,1725624109,13023.61827618999,76.14674612999806,53464.65048216 2024-09-06,12:01:51.000,250,10982851,12605,0,1725624110,13023.58459464,76.16084439000406,53464.61554656001 2024-09-06,12:01:52.000,250,10982927,12605,0,1725624111,13023.56438571,76.16084439000406,53464.65048216 2024-09-06,12:01:53.000,250,10982911,12605,0,1725624112,13023.57785832999,76.18199178000214,53464.63650792 2024-09-06,12:01:54.000,250,10982831,12685,0,1725624113,13023.54417678,76.20313917000021,53464.66445640001 2024-09-06,12:01:55.000,250,10982890,12645,0,1725624114,13023.47681367999,76.22428655999829,53464.65746928 2024-09-06,12:01:56.000,250,10982963,12805,0,1725624115,13023.49702260999,76.26658134000172,53464.60855944 2024-09-06,12:01:57.000,250,10982903,12445,0,1725624116,13023.47681367999,76.30887611999788,53464.622533680005 2024-09-06,12:01:58.000,250,10982859,12925,0,1725624117,13023.48354999,76.30182698999852,53464.60157232 2024-09-06,12:01:59.000,250,10982942,12645,0,1725624118,13023.43639581999,76.26658134000172,53464.60855944 2024-09-06,12:02:00.000,250,10982892,12605,0,1725624119,13023.39597795999,76.30182698999852,53464.59458520001 2024-09-06,12:02:01.000,250,10982910,12605,0,1725624120,13023.389241649995,76.30182698999852,53464.59458520001 2024-09-06,12:02:02.000,250,10982946,12965,0,1725624121,13023.35556009999,76.32297438000387,53464.59458520001 2024-09-06,12:02:03.000,250,10982919,13045,0,1725624122,13023.31514223999,76.30182698999852,53464.5596496 2024-09-06,12:02:04.000,250,10982915,12805,0,1725624123,13023.308405929994,76.3511709000013,53464.58061096 2024-09-06,12:02:05.000,250,10982923,12725,0,1725624124,13023.28146069,76.37936741999874,53464.54567536001 2024-09-06,12:02:06.000,250,10982923,12685,0,1725624125,13023.247779139994,76.39346568000474,53464.552662480004 2024-09-06,12:02:07.000,250,10982903,12605,0,1725624126,13023.247779139994,76.37936741999874,53464.54567536001 2024-09-06,12:02:08.000,250,10982915,12965,0,1725624127,13023.220833899999,76.37936741999874,53464.54567536001 2024-09-06,12:02:09.000,250,10982904,12565,0,1725624128,13023.207361279994,76.41461307000282,53464.49676552001 2024-09-06,12:02:10.000,250,10982898,12605,0,1725624129,13023.173679729989,76.41461307000282,53464.47580416001 2024-09-06,12:02:11.000,250,10982899,12845,0,1725624130,13023.119789249999,76.39346568000474,53464.4199072 2024-09-06,12:02:12.000,250,10982907,12645,0,1725624131,13023.072635079989,76.36526916000003,53464.46182992 2024-09-06,12:02:13.000,250,10982920,12605,0,1725624132,13023.025480909993,76.42166220000217,53464.46881704 2024-09-06,12:02:14.000,250,10982925,12725,0,1725624133,13023.018744599998,76.42166220000217,53464.43388144 2024-09-06,12:02:15.000,250,10982892,12605,0,1725624134,13023.005271979993,76.42871133000153,53464.39894584001 2024-09-06,12:02:16.000,250,10982895,12965,0,1725624135,13022.958117809998,76.4005148100041,53464.34304888 2024-09-06,12:02:17.000,250,10982931,12925,0,1725624136,13022.924436259993,76.40756394000346,53464.39195872 2024-09-06,12:02:18.000,250,10982914,12645,0,1725624137,13022.924436259993,76.4005148100041,53464.384971600004 2024-09-06,12:02:19.000,250,10982907,12645,0,1725624138,13022.897491019998,76.37936741999874,53464.36401024 2024-09-06,12:02:20.000,250,10982947,12885,0,1725624139,13022.870545780002,76.39346568000474,53464.35003600001 2024-09-06,12:02:21.000,250,10982933,12605,0,1725624140,13022.863809469993,76.34412177000195,53464.35702312001 2024-09-06,12:02:22.000,250,10982887,12605,0,1725624141,13022.843600539993,76.3511709000013,53464.30811328001 2024-09-06,12:02:23.000,250,10982946,12605,0,1725624142,13022.809918990002,76.30182698999852,53464.35702312001 2024-09-06,12:02:24.000,250,10982955,12965,0,1725624143,13022.789710060002,76.28067960000044,53464.29413904 2024-09-06,12:02:25.000,250,10982893,12765,0,1725624144,13022.749292200002,76.28067960000044,53464.32208752 2024-09-06,12:02:26.000,250,10982908,12645,0,1725624145,13022.715610649997,76.252483080003,53464.238242080006 2024-09-06,12:02:27.000,250,10982911,12885,0,1725624146,13022.661720169992,76.22428655999829,53464.238242080006 2024-09-06,12:02:28.000,250,10982924,12645,0,1725624147,13022.594357069996,76.23838482000428,53464.25920344001 2024-09-06,12:02:29.000,250,10982847,12565,0,1725624148,13022.587620760001,76.21723742999893,53464.22426784 2024-09-06,12:02:30.000,250,10982889,12605,0,1725624149,13022.540466589991,76.1890409100015,53464.14042240001 2024-09-06,12:02:31.000,250,10982904,12645,0,1725624150,13022.506785040001,76.21723742999893,53464.22426784 2024-09-06,12:02:32.000,250,10982932,12845,0,1725624151,13022.40574039,76.21723742999893,53464.20330648 2024-09-06,12:02:33.000,250,10982895,12725,0,1725624152,13022.351849909996,76.23838482000428,53464.15439664 2024-09-06,12:02:34.000,250,10982921,12605,0,1725624153,13022.28448681,76.23838482000428,53464.11247392001 2024-09-06,12:02:35.000,250,10982937,12685,0,1725624154,13022.26427788,76.27363047000108,53464.15439664 2024-09-06,12:02:36.000,250,10982934,12845,0,1725624155,13022.22386002,76.23838482000428,53464.14740952 2024-09-06,12:02:37.000,250,10982900,12645,0,1725624156,13022.16323323,76.20313917000021,53464.1054868 2024-09-06,12:02:38.000,250,10982910,12765,0,1725624157,13022.1430243,76.23838482000428,53464.09849968 2024-09-06,12:02:39.000,250,10982865,12765,0,1725624158,13022.12281537,76.23133568999765,53464.09151256001 2024-09-06,12:02:40.000,250,10982922,12685,0,1725624159,13022.06218858,76.24543395000364,53464.070551200006 2024-09-06,12:02:41.000,250,10982927,12525,0,1725624160,13022.04197965,76.21723742999893,53464.01465424001 2024-09-06,12:02:42.000,250,10982914,12605,0,1725624161,13022.01503440999,76.252483080003,53464.049589840004 2024-09-06,12:02:43.000,250,10982881,12405,0,1725624162,13021.947671309994,76.24543395000364,53464.02164136001 2024-09-06,12:02:44.000,250,10982912,12725,0,1725624163,13021.866835589994,76.26658134000172,53463.97971864 2024-09-06,12:02:45.000,250,10982918,12605,0,1725624164,13021.833154039989,76.27363047000108,53463.95875728 2024-09-06,12:02:46.000,250,10982912,12645,0,1725624165,13021.765790939993,76.29477785999916,53463.92382168001 2024-09-06,12:02:47.000,250,10982907,12605,0,1725624166,13021.738845699998,76.28067960000044,53463.95875728 2024-09-06,12:02:48.000,250,10982875,12725,0,1725624167,13021.725373079993,76.26658134000172,53463.95875728 2024-09-06,12:02:49.000,250,10982937,12925,0,1725624168,13021.678218909998,76.28067960000044,53463.90984744 2024-09-06,12:02:50.000,250,10982899,12805,0,1725624169,13021.604119499993,76.26658134000172,53463.84696336001 2024-09-06,12:02:51.000,250,10982948,12805,0,1725624170,13021.550229020002,76.29477785999916,53463.88888608 2024-09-06,12:02:52.000,250,10982896,13045,0,1725624171,13021.516547469997,76.26658134000172,53463.881898960004 2024-09-06,12:02:53.000,250,10982872,12485,0,1725624172,13021.442448059992,76.27363047000108,53463.902860320006 2024-09-06,12:02:54.000,250,10982955,12885,0,1725624173,13021.381821269992,76.28067960000044,53463.81202776 2024-09-06,12:02:55.000,250,10982933,12565,0,1725624174,13021.348139720001,76.31592525000451,53463.83997624 2024-09-06,12:02:56.000,250,10982922,12565,0,1725624175,13021.341403409991,76.32297438000387,53463.76311792 2024-09-06,12:02:57.000,250,10982921,13085,0,1725624176,13021.280776619991,76.3511709000013,53463.76311792 2024-09-06,12:02:58.000,250,10982944,12605,0,1725624177,13021.24709507,76.35822003000067,53463.735169440006 2024-09-06,12:02:59.000,250,10982920,12645,0,1725624178,13021.220149829991,76.3864165499981,53463.714208080004 2024-09-06,12:03:00.000,250,10982914,12765,0,1725624179,13021.220149829991,76.41461307000282,53463.714208080004 2024-09-06,12:03:01.000,250,10982904,12965,0,1725624180,13021.15952303999,76.44280959000025,53463.69324672 2024-09-06,12:03:02.000,250,10982951,12925,0,1725624181,13021.132577799995,76.42871133000153,53463.67228536 2024-09-06,12:03:03.000,250,10982903,12845,0,1725624182,13021.07868731999,76.44985871999961,53463.616388400005 2024-09-06,12:03:04.000,250,10982891,12485,0,1725624183,13021.051742079995,76.45690784999897,53463.616388400005 2024-09-06,12:03:05.000,250,10982900,12725,0,1725624184,13021.01806052999,76.46395697999833,53463.616388400005 2024-09-06,12:03:06.000,250,10982895,12765,0,1725624185,13020.99785159999,76.49215350000304,53463.651324 2024-09-06,12:03:07.000,250,10982923,13125,0,1725624186,13020.991115289995,76.45690784999897,53463.567478560006 2024-09-06,12:03:08.000,250,10982897,12605,0,1725624187,13020.96417005,76.43576046000089,53463.56049144001 2024-09-06,12:03:09.000,250,10982929,12645,0,1725624188,13020.97764266999,76.49215350000304,53463.62337552 2024-09-06,12:03:10.000,250,10982900,12685,0,1725624189,13020.950697429995,76.48510437000368,53463.53254296 2024-09-06,12:03:11.000,250,10982866,12965,0,1725624190,13020.93722480999,76.42871133000153,53463.546517200004 2024-09-06,12:03:12.000,250,10982863,12645,0,1725624191,13020.90354326,76.47100610999769,53463.48363312 2024-09-06,12:03:13.000,250,10982907,12565,0,1725624192,13020.910279569995,76.44985871999961,53463.51856872001 2024-09-06,12:03:14.000,250,10982923,12925,0,1725624193,13020.87659801999,76.42166220000217,53463.497607360005 2024-09-06,12:03:15.000,250,10982865,12645,0,1725624194,13020.829443849994,76.42871133000153,53463.44171040001 2024-09-06,12:03:16.000,250,10982887,12845,0,1725624195,13020.85638908999,76.39346568000474,53463.52555584 2024-09-06,12:03:17.000,250,10982891,12845,0,1725624196,13020.83618015999,76.39346568000474,53463.51158160001 2024-09-06,12:03:18.000,250,10982888,12765,0,1725624197,13020.782289679999,76.35822003000067,53463.4067748 2024-09-06,12:03:19.000,250,10982896,12605,0,1725624198,13020.75534443999,76.31592525000451,53463.39280056001 2024-09-06,12:03:20.000,250,10982929,12605,0,1725624199,13020.741871819999,76.33002351000323,53463.378826320004 2024-09-06,12:03:21.000,250,10982872,12605,0,1725624200,13020.721662889999,76.36526916000003,53463.399787680006 2024-09-06,12:03:22.000,250,10982900,12845,0,1725624201,13020.667772409994,76.32297438000387,53463.3369036 2024-09-06,12:03:23.000,250,10982885,12605,0,1725624202,13020.674508719989,76.34412177000195,53463.378826320004 2024-09-06,12:03:24.000,250,10982882,12805,0,1725624203,13020.627354549993,76.3864165499981,53463.35786496 2024-09-06,12:03:25.000,250,10982882,12445,0,1725624204,13020.593672999988,76.4005148100041,53463.31594224 2024-09-06,12:03:26.000,250,10982906,12805,0,1725624205,13020.593672999988,76.40756394000346,53463.30196800001 2024-09-06,12:03:27.000,250,10982900,12605,0,1725624206,13020.553255139988,76.44280959000025,53463.28799376 2024-09-06,12:03:28.000,250,10982872,12725,0,1725624207,13020.539782519998,76.47100610999769,53463.31594224 2024-09-06,12:03:29.000,250,10982920,12765,0,1725624208,13020.485892039993,76.51330089000112,53463.27401952001 2024-09-06,12:03:30.000,250,10982920,12845,0,1725624209,13020.458946799998,76.49215350000304,53463.281006640005 2024-09-06,12:03:31.000,250,10982907,12645,0,1725624210,13020.330956910002,76.56264480000391,53463.281006640005 2024-09-06,12:03:32.000,250,10982920,12965,0,1725624211,13020.337693219997,76.57674306000263,53463.23908392 2024-09-06,12:03:33.000,250,10982893,12725,0,1725624212,13020.304011669992,76.56969393000327,53463.23908392 2024-09-06,12:03:34.000,250,10982954,12765,0,1725624213,13020.277066429997,76.62608696999814,53463.281006640005 2024-09-06,12:03:35.000,250,10982904,12445,0,1725624214,13020.223175949992,76.61903783999878,53463.232096800006 2024-09-06,12:03:36.000,250,10982893,12685,0,1725624215,13020.142340229992,76.66133262000221,53463.20414832001 2024-09-06,12:03:37.000,250,10982885,12605,0,1725624216,13020.101922369991,76.63313610000478,53463.22510968001 2024-09-06,12:03:38.000,250,10982936,12445,0,1725624217,13020.095186059996,76.66133262000221,53463.16921272 2024-09-06,12:03:39.000,250,10982911,12725,0,1725624218,13020.041295579991,76.69657826999901,53463.12030288 2024-09-06,12:03:40.000,250,10982889,12485,0,1725624219,13020.000877719991,76.71772566000436,53463.12729 2024-09-06,12:03:41.000,250,10982875,12645,0,1725624220,13019.953723549996,76.71772566000436,53463.14126424 2024-09-06,12:03:42.000,250,10982944,12765,0,1725624221,13019.913305689995,76.71067652999773,53463.05741880001 2024-09-06,12:03:43.000,250,10982877,12645,0,1725624222,13019.872887829995,76.73887305000244,53463.09934152 2024-09-06,12:03:44.000,250,10982925,12485,0,1725624223,13019.83920627999,76.71772566000436,53463.043444560004 2024-09-06,12:03:45.000,250,10982940,12765,0,1725624224,13019.80552473,76.70362739999837,53463.043444560004 2024-09-06,12:03:46.000,250,10982910,12845,0,1725624225,13019.77857948999,76.70362739999837,53462.994534720005 2024-09-06,12:03:47.000,250,10982870,12685,0,1725624226,13019.74489794,76.72477479000372,53463.03645744001 2024-09-06,12:03:48.000,250,10982908,12965,0,1725624227,13019.71795269999,76.72477479000372,53463.0224832 2024-09-06,12:03:49.000,250,10982935,12685,0,1725624228,13019.711216389995,76.66838175000157,53463.0224832 2024-09-06,12:03:50.000,250,10982892,12805,0,1725624229,13019.711216389995,76.64018523000414,53462.95959912 2024-09-06,12:03:51.000,250,10982921,12765,0,1725624230,13019.66406222,76.64018523000414,53463.00850896001 2024-09-06,12:03:52.000,250,10982919,12725,0,1725624231,13019.610171739994,76.63313610000478,53462.92466352 2024-09-06,12:03:53.000,250,10982894,12765,0,1725624232,13019.57649018999,76.64018523000414,53462.945624880005 2024-09-06,12:03:54.000,250,10982901,12685,0,1725624233,13019.542808639999,76.60493958000006,53462.91767640001 2024-09-06,12:03:55.000,250,10982892,12605,0,1725624234,13019.542808639999,76.58379219000199,53462.93863776001 2024-09-06,12:03:56.000,250,10982859,12845,0,1725624235,13019.502390779999,76.59084132000135,53462.93165064 2024-09-06,12:03:57.000,250,10982922,12725,0,1725624236,13019.461972919999,76.59084132000135,53462.91767640001 2024-09-06,12:03:58.000,250,10982938,12765,0,1725624237,13019.401346129998,76.56969393000327,53462.86177944 2024-09-06,12:03:59.000,250,10982959,13085,0,1725624238,13019.414818749989,76.58379219000199,53462.85479232 2024-09-06,12:04:00.000,250,10982908,12805,0,1725624239,13019.347455649993,76.61903783999878,53462.85479232 2024-09-06,12:04:01.000,250,10982884,12605,0,1725624240,13019.360928269998,76.61903783999878,53462.85479232 2024-09-06,12:04:02.000,250,10982900,12645,0,1725624241,13019.320510409998,76.60493958000006,53462.8128696 2024-09-06,12:04:03.000,250,10982856,13005,0,1725624242,13019.286828859993,76.64018523000414,53462.79889536001 2024-09-06,12:04:04.000,250,10982919,12805,0,1725624243,13019.273356240003,76.6472343600035,53462.79889536001 2024-09-06,12:04:05.000,250,10982907,12765,0,1725624244,13019.307037789993,76.67543088000093,53462.75697264 2024-09-06,12:04:06.000,250,10982910,12725,0,1725624245,13019.253147310003,76.70362739999837,53462.75697264 2024-09-06,12:04:07.000,250,10982952,12725,0,1725624246,13019.259883619998,76.7459221800018,53462.729024160006 2024-09-06,12:04:08.000,250,10982932,12525,0,1725624247,13019.300301479998,76.75297131000116,53462.71504992 2024-09-06,12:04:09.000,250,10982893,12685,0,1725624248,13019.293565169988,76.7811678299986,53462.68710144 2024-09-06,12:04:10.000,250,10982930,13125,0,1725624249,13019.280092549998,76.79526609000459,53462.66614008 2024-09-06,12:04:11.000,250,10982971,12605,0,1725624250,13019.300301479998,76.83051174000138,53462.69408856 2024-09-06,12:04:12.000,250,10982940,12685,0,1725624251,13019.340719339998,76.85165912999946,53462.68710144 2024-09-06,12:04:13.000,250,10982944,12725,0,1725624252,13019.340719339998,76.83051174000138,53462.63120448001 2024-09-06,12:04:14.000,250,10982919,12685,0,1725624253,13019.374400889988,76.86575738999818,53462.66614008 2024-09-06,12:04:15.000,250,10982927,12645,0,1725624254,13019.394609819989,76.8446100000001,53462.64517872 2024-09-06,12:04:16.000,250,10982914,12805,0,1725624255,13019.441763989998,76.87280652000481,53462.729024160006 2024-09-06,12:04:17.000,250,10982884,12645,0,1725624256,13019.461972919999,76.88690478000353,53462.67312720001 2024-09-06,12:04:18.000,250,10982913,12765,0,1725624257,13019.468709229994,76.89395391000289,53462.64517872 2024-09-06,12:04:19.000,250,10982918,12525,0,1725624258,13019.495654469989,76.88690478000353,53462.62421736 2024-09-06,12:04:20.000,250,10982870,12765,0,1725624259,13019.488918159994,76.85870825999882,53462.60325600001 2024-09-06,12:04:21.000,250,10982921,12725,0,1725624260,13019.529336019994,76.83051174000138,53462.66614008 2024-09-06,12:04:22.000,250,10982940,12885,0,1725624261,13019.522599709999,76.77411869999924,53462.66614008 2024-09-06,12:04:23.000,250,10982950,12765,0,1725624262,13019.542808639999,76.78821695999795,53462.66614008 2024-09-06,12:04:24.000,250,10982916,12805,0,1725624263,13019.563017569999,76.77411869999924,53462.66614008 2024-09-06,12:04:25.000,250,10982884,12765,0,1725624264,13019.569753879994,76.71067652999773,53462.70107568001 2024-09-06,12:04:26.000,250,10982919,12605,0,1725624265,13019.610171739994,76.68248001000029,53462.64517872 2024-09-06,12:04:27.000,250,10982917,12965,0,1725624266,13019.630380669994,76.62608696999814,53462.6381916 2024-09-06,12:04:28.000,250,10982877,12605,0,1725624267,13019.63711697999,76.62608696999814,53462.64517872 2024-09-06,12:04:29.000,250,10982907,12885,0,1725624268,13019.64385329,76.5344482799992,53462.66614008 2024-09-06,12:04:30.000,250,10982924,12765,0,1725624269,13019.670798529994,76.59084132000135,53462.68011432001 2024-09-06,12:04:31.000,250,10982920,12765,0,1725624270,13019.691007459995,76.52035002000048,53462.729024160006 2024-09-06,12:04:32.000,250,10982907,12525,0,1725624271,13019.70448008,76.4992026300024,53462.659152960005 2024-09-06,12:04:33.000,250,10982958,12605,0,1725624272,13019.650589599994,76.44280959000025,53462.69408856 2024-09-06,12:04:34.000,250,10982918,12565,0,1725624273,13019.70448008,76.44985871999961,53462.70107568001 2024-09-06,12:04:35.000,250,10982854,12485,0,1725624274,13019.64385329,76.40756394000346,53462.73601128 2024-09-06,12:04:36.000,250,10982922,12965,0,1725624275,13019.67753483999,76.36526916000003,53462.67312720001 2024-09-06,12:04:37.000,250,10982900,12645,0,1725624276,13019.670798529994,76.36526916000003,53462.70107568001 2024-09-06,12:04:38.000,250,10982916,12805,0,1725624277,13019.650589599994,76.3511709000013,53462.708062800004 2024-09-06,12:04:39.000,250,10982910,12765,0,1725624278,13019.64385329,76.32297438000387,53462.75697264 2024-09-06,12:04:40.000,250,10982881,12765,0,1725624279,13019.67753483999,76.28067960000044,53462.71504992 2024-09-06,12:04:41.000,250,10982909,12765,0,1725624280,13019.670798529994,76.30182698999852,53462.71504992 2024-09-06,12:04:42.000,250,10982891,12885,0,1725624281,13019.65732590999,76.25953221000236,53462.708062800004 2024-09-06,12:04:43.000,250,10982905,12405,0,1725624282,13019.66406222,76.28067960000044,53462.78492112 2024-09-06,12:04:44.000,250,10982916,12885,0,1725624283,13019.670798529994,76.28067960000044,53462.74998552001 2024-09-06,12:04:45.000,250,10982909,12285,0,1725624284,13019.66406222,76.29477785999916,53462.79190824 2024-09-06,12:04:46.000,250,10982910,12365,0,1725624285,13019.67753483999,76.3511709000013,53462.777934000005 2024-09-06,12:04:47.000,250,10982916,12765,0,1725624286,13019.66406222,76.3511709000013,53462.76395976 2024-09-06,12:04:48.000,250,10982901,12805,0,1725624287,13019.670798529994,76.3511709000013,53462.80588248 2024-09-06,12:04:49.000,250,10982920,12565,0,1725624288,13019.66406222,76.39346568000474,53462.81985672001 2024-09-06,12:04:50.000,250,10982912,12885,0,1725624289,13019.65732590999,76.41461307000282,53462.79190824 2024-09-06,12:04:51.000,250,10982885,12565,0,1725624290,13019.670798529994,76.3864165499981,53462.8128696 2024-09-06,12:04:52.000,250,10982940,12605,0,1725624291,13019.67753483999,76.39346568000474,53462.8128696 2024-09-06,12:04:53.000,250,10982905,12725,0,1725624292,13019.71795269999,76.40756394000346,53462.83383096 2024-09-06,12:04:54.000,250,10982913,12965,0,1725624293,13019.711216389995,76.3864165499981,53462.83383096 2024-09-06,12:04:55.000,250,10982936,12925,0,1725624294,13019.72468901,76.3511709000013,53462.81985672001 2024-09-06,12:04:56.000,250,10982867,12765,0,1725624295,13019.751634249995,76.30887611999788,53462.8827408 2024-09-06,12:04:57.000,250,10982930,12725,0,1725624296,13019.74489794,76.26658134000172,53462.85479232 2024-09-06,12:04:58.000,250,10982962,12725,0,1725624297,13019.751634249995,76.20313917000021,53462.86876656001 2024-09-06,12:04:59.000,250,10982934,12845,0,1725624298,13019.74489794,76.20313917000021,53462.86177944 2024-09-06,12:05:00.000,250,10982945,12765,0,1725624299,13019.77857948999,76.14674612999806,53462.88972792001 2024-09-06,12:05:01.000,250,10982895,12645,0,1725624300,13019.7853158,76.11150048000127,53462.90370216 2024-09-06,12:05:02.000,250,10982917,12845,0,1725624301,13019.7853158,76.09035309000319,53462.875753680004 2024-09-06,12:05:03.000,250,10982861,12965,0,1725624302,13019.77857948999,76.06215656999848,53462.896715040006 2024-09-06,12:05:04.000,250,10982911,12925,0,1725624303,13019.75837055999,76.01281266000296,53462.88972792001 2024-09-06,12:05:05.000,250,10982909,12605,0,1725624304,13019.72468901,76.03396005000104,53462.91767640001 2024-09-06,12:05:06.000,250,10982930,12885,0,1725624305,13019.76510687,76.02691092000168,53462.945624880005 2024-09-06,12:05:07.000,250,10982957,13045,0,1725624306,13019.751634249995,76.02691092000168,53462.994534720005 2024-09-06,12:05:08.000,250,10982947,12605,0,1725624307,13019.691007459995,76.01281266000296,53462.91767640001 2024-09-06,12:05:09.000,250,10982882,12725,0,1725624308,13019.66406222,76.05510743999912,53462.994534720005 2024-09-06,12:05:10.000,250,10982959,12565,0,1725624309,13019.610171739994,76.08330396000383,53462.92466352 2024-09-06,12:05:11.000,250,10982962,12685,0,1725624310,13019.549544949994,76.11854961000063,53462.91068928 2024-09-06,12:05:12.000,250,10982901,12805,0,1725624311,13019.542808639999,76.18199178000214,53462.90370216 2024-09-06,12:05:13.000,250,10982944,12845,0,1725624312,13019.495654469989,76.19609004000085,53462.93165064 2024-09-06,12:05:14.000,250,10982921,13045,0,1725624313,13019.448500299994,76.17494265000278,53462.90370216 2024-09-06,12:05:15.000,250,10982961,12925,0,1725624314,13019.441763989998,76.21723742999893,53462.91767640001 2024-09-06,12:05:16.000,250,10982904,12765,0,1725624315,13019.414818749989,76.23133568999765,53462.95959912 2024-09-06,12:05:17.000,250,10982926,12605,0,1725624316,13019.367664579993,76.25953221000236,53462.945624880005 2024-09-06,12:05:18.000,250,10982944,12885,0,1725624317,13019.327246719993,76.26658134000172,53462.96658624001 2024-09-06,12:05:19.000,250,10982960,12685,0,1725624318,13019.273356240003,76.2877287299998,53462.93165064 2024-09-06,12:05:20.000,250,10982933,12485,0,1725624319,13019.232938380002,76.29477785999916,53462.93863776001 2024-09-06,12:05:21.000,250,10982921,12605,0,1725624320,13019.280092549998,76.252483080003,53462.945624880005 2024-09-06,12:05:22.000,250,10982902,12725,0,1725624321,13019.266619929993,76.28067960000044,53462.97357336 2024-09-06,12:05:23.000,250,10982930,12685,0,1725624322,13019.280092549998,76.2877287299998,53462.96658624001 2024-09-06,12:05:24.000,250,10982922,12485,0,1725624323,13019.266619929993,76.2877287299998,53462.93165064 2024-09-06,12:05:25.000,250,10982839,12925,0,1725624324,13019.313774099988,76.31592525000451,53462.952612 2024-09-06,12:05:26.000,250,10982890,12765,0,1725624325,13019.313774099988,76.31592525000451,53462.98056048 2024-09-06,12:05:27.000,250,10982887,12805,0,1725624326,13019.320510409998,76.31592525000451,53462.994534720005 2024-09-06,12:05:28.000,250,10982906,12685,0,1725624327,13019.320510409998,76.30887611999788,53462.98056048 2024-09-06,12:05:29.000,250,10982902,12725,0,1725624328,13019.340719339998,76.34412177000195,53462.994534720005 2024-09-06,12:05:30.000,250,10982879,12645,0,1725624329,13019.313774099988,76.32297438000387,53462.96658624001 2024-09-06,12:05:31.000,250,10982881,12765,0,1725624330,13019.293565169988,76.2877287299998,53462.98056048 2024-09-06,12:05:32.000,250,10982887,12605,0,1725624331,13019.354191959988,76.27363047000108,53462.96658624001 2024-09-06,12:05:33.000,250,10982864,12805,0,1725624332,13019.428291369994,76.26658134000172,53463.03645744001 2024-09-06,12:05:34.000,250,10982861,12525,0,1725624333,13019.435027679989,76.25953221000236,53462.994534720005 2024-09-06,12:05:35.000,250,10982908,12685,0,1725624334,13019.468709229994,76.26658134000172,53463.00850896001 2024-09-06,12:05:36.000,250,10982884,13045,0,1725624335,13019.515863399989,76.23838482000428,53463.08536728001 2024-09-06,12:05:37.000,250,10982936,12965,0,1725624336,13019.583226499999,76.20313917000021,53463.07838016 2024-09-06,12:05:38.000,250,10982865,12685,0,1725624337,13019.57649018999,76.24543395000364,53463.09934152 2024-09-06,12:05:39.000,250,10982868,12485,0,1725624338,13019.59669911999,76.21723742999893,53463.07139304 2024-09-06,12:05:40.000,250,10982908,12725,0,1725624339,13019.691007459995,76.16789352000342,53463.12729 2024-09-06,12:05:41.000,250,10982886,12685,0,1725624340,13019.650589599994,76.11854961000063,53463.12729 2024-09-06,12:05:42.000,250,10982937,12605,0,1725624341,13019.670798529994,76.13264786999935,53463.17619984001 2024-09-06,12:05:43.000,250,10982881,12725,0,1725624342,13019.66406222,76.1396969999987,53463.17619984001 2024-09-06,12:05:44.000,250,10982945,12685,0,1725624343,13019.65732590999,76.11854961000063,53463.17619984001 2024-09-06,12:05:45.000,250,10982885,12765,0,1725624344,13019.563017569999,76.12559873999999,53463.21812256 2024-09-06,12:05:46.000,250,10982947,12605,0,1725624345,13019.549544949994,76.12559873999999,53463.211135440004 2024-09-06,12:05:47.000,250,10982915,12445,0,1725624346,13019.542808639999,76.14674612999806,53463.23908392 2024-09-06,12:05:48.000,250,10982898,12685,0,1725624347,13019.482181849999,76.1537952600047,53463.2670324 2024-09-06,12:05:49.000,250,10982895,12805,0,1725624348,13019.441763989998,76.16789352000342,53463.27401952001 2024-09-06,12:05:50.000,250,10982915,12525,0,1725624349,13019.408082439993,76.1890409100015,53463.30895512 2024-09-06,12:05:51.000,250,10982923,13005,0,1725624350,13019.340719339998,76.18199178000214,53463.2670324 2024-09-06,12:05:52.000,250,10982928,12365,0,1725624351,13019.300301479998,76.24543395000364,53463.31594224 2024-09-06,12:05:53.000,250,10982894,12685,0,1725624352,13019.280092549998,76.25953221000236,53463.329916480005 2024-09-06,12:05:54.000,250,10982919,12805,0,1725624353,13019.226202069993,76.22428655999829,53463.329916480005 2024-09-06,12:05:55.000,250,10982915,12565,0,1725624354,13019.172311590002,76.27363047000108,53463.32292936001 2024-09-06,12:05:56.000,250,10982925,12965,0,1725624355,13019.138630039997,76.2877287299998,53463.34389072001 2024-09-06,12:05:57.000,250,10982930,12805,0,1725624356,13019.057794319997,76.32297438000387,53463.30196800001 2024-09-06,12:05:58.000,250,10982915,12445,0,1725624357,13019.037585389997,76.32297438000387,53463.32292936001 2024-09-06,12:05:59.000,250,10982906,12445,0,1725624358,13019.017376459997,76.3511709000013,53463.3369036 2024-09-06,12:06:00.000,250,10982913,12885,0,1725624359,13019.010640150002,76.32297438000387,53463.32292936001 2024-09-06,12:06:01.000,250,10982917,12365,0,1725624360,13019.037585389997,76.33002351000323,53463.329916480005 2024-09-06,12:06:02.000,250,10982941,12525,0,1725624361,13019.030849080002,76.33707264000259,53463.30895512 2024-09-06,12:06:03.000,250,10982946,12725,0,1725624362,13019.030849080002,76.33707264000259,53463.31594224 2024-09-06,12:06:04.000,250,10982946,12725,0,1725624363,13019.003903839992,76.32297438000387,53463.3369036 2024-09-06,12:06:05.000,250,10982922,12965,0,1725624364,13019.010640150002,76.33707264000259,53463.36485208 2024-09-06,12:06:06.000,250,10982940,13005,0,1725624365,13019.051058010002,76.3511709000013,53463.35786496 2024-09-06,12:06:07.000,250,10982936,12605,0,1725624366,13019.091475870002,76.35822003000067,53463.3369036 2024-09-06,12:06:08.000,250,10982905,12525,0,1725624367,13019.118421109997,76.37231828999938,53463.35087784001 2024-09-06,12:06:09.000,250,10982949,12925,0,1725624368,13019.125157419992,76.3864165499981,53463.35786496 2024-09-06,12:06:10.000,250,10982926,12645,0,1725624369,13019.152102660002,76.37231828999938,53463.3369036 2024-09-06,12:06:11.000,250,10982916,12965,0,1725624370,13019.158838969997,76.37231828999938,53463.31594224 2024-09-06,12:06:12.000,250,10982906,12685,0,1725624371,13019.205993139993,76.39346568000474,53463.37183920001 2024-09-06,12:06:13.000,250,10982930,12965,0,1725624372,13019.172311590002,76.42166220000217,53463.3369036 2024-09-06,12:06:14.000,250,10982949,12605,0,1725624373,13019.205993139993,76.52739914999984,53463.32292936001 2024-09-06,12:06:15.000,250,10982928,12845,0,1725624374,13019.179047899997,76.58379219000199,53463.32292936001 2024-09-06,12:06:16.000,250,10982917,12605,0,1725624375,13019.152102660002,76.66838175000157,53463.30196800001 2024-09-06,12:06:17.000,250,10982941,12685,0,1725624376,13019.152102660002,76.7459221800018,53463.28799376 2024-09-06,12:06:18.000,250,10982918,12965,0,1725624377,13019.098212179997,76.82346261000203,53463.281006640005 2024-09-06,12:06:19.000,250,10982941,12765,0,1725624378,13019.104948489992,76.91510130000097,53463.2670324 2024-09-06,12:06:20.000,250,10982884,12605,0,1725624379,13019.064530629992,76.95034694999777,53463.30196800001 2024-09-06,12:06:21.000,250,10982924,12965,0,1725624380,13019.017376459997,77.03493651000463,53463.30895512 2024-09-06,12:06:22.000,250,10982932,12685,0,1725624381,13019.044321699992,77.06313303000206,53463.25305816001 2024-09-06,12:06:23.000,250,10982917,12605,0,1725624382,13019.017376459997,77.1900173699978,53463.27401952001 2024-09-06,12:06:24.000,250,10982923,12885,0,1725624383,13019.024112769992,77.28165606000402,53463.32292936001 2024-09-06,12:06:25.000,250,10982958,12885,0,1725624384,13019.010640150002,77.35919649000425,53463.26004528 2024-09-06,12:06:26.000,250,10982922,12605,0,1725624385,13019.024112769992,77.40854039999977,53463.232096800006 2024-09-06,12:06:27.000,250,10982904,12845,0,1725624386,13019.051058010002,77.47903170000063,53463.25305816001 2024-09-06,12:06:28.000,250,10982940,12845,0,1725624387,13019.057794319997,77.56362126000022,53463.26004528 2024-09-06,12:06:29.000,250,10982903,12845,0,1725624388,13019.064530629992,77.62001430000237,53463.1971612 2024-09-06,12:06:30.000,250,10982903,12765,0,1725624389,13019.091475870002,77.59886691000429,53463.14825136 2024-09-06,12:06:31.000,250,10982901,12685,0,1725624390,13019.125157419992,77.69050560000323,53463.19017408 2024-09-06,12:06:32.000,250,10982923,12925,0,1725624391,13019.192520520002,77.6975547300026,53463.232096800006 2024-09-06,12:06:33.000,250,10982899,12685,0,1725624392,13019.246410999993,77.73280037999939,53463.1971612 2024-09-06,12:06:34.000,250,10982918,12965,0,1725624393,13019.280092549998,77.7609969000041,53463.16921272 2024-09-06,12:06:35.000,250,10982897,12805,0,1725624394,13019.340719339998,77.78919342000154,53463.1971612 2024-09-06,12:06:36.000,250,10982908,12685,0,1725624395,13019.374400889988,77.78214429000218,53463.15523848001 2024-09-06,12:06:37.000,250,10982928,12965,0,1725624396,13019.441763989998,77.82443906999833,53463.17619984001 2024-09-06,12:06:38.000,250,10982937,12845,0,1725624397,13019.502390779999,77.82443906999833,53463.21812256 2024-09-06,12:06:39.000,250,10982948,12845,0,1725624398,13019.542808639999,77.83853733000433,53463.20414832001 2024-09-06,12:06:40.000,250,10982906,12965,0,1725624399,13019.583226499999,77.87378298000112,53463.211135440004 2024-09-06,12:06:41.000,250,10982910,13005,0,1725624400,13019.603435429999,77.85263559000305,53463.22510968001 2024-09-06,12:06:42.000,250,10982914,12845,0,1725624401,13019.650589599994,77.8949303699992,53463.19017408 2024-09-06,12:06:43.000,250,10982931,12645,0,1725624402,13019.691007459995,77.93722515000263,53463.23908392 2024-09-06,12:06:44.000,250,10982921,12965,0,1725624403,13019.73816162999,77.95132341000135,53463.22510968001 2024-09-06,12:06:45.000,250,10982920,12485,0,1725624404,13019.7853158,77.97247079999943,53463.22510968001 2024-09-06,12:06:46.000,250,10982937,12725,0,1725624405,13019.832469969995,77.99361819000478,53463.211135440004 2024-09-06,12:06:47.000,250,10982930,12805,0,1725624406,13019.85941520999,78.03591297000094,53463.16921272 2024-09-06,12:06:48.000,250,10982921,12885,0,1725624407,13019.893096759995,78.0429621000003,53463.18318696001 2024-09-06,12:06:49.000,250,10982904,12605,0,1725624408,13019.9874051,78.05706035999901,53463.232096800006 2024-09-06,12:06:50.000,250,10982893,12485,0,1725624409,13019.9874051,78.06410948999837,53463.17619984001 2024-09-06,12:06:51.000,250,10982871,12485,0,1725624410,13020.04803189,78.07820775000437,53463.21812256 2024-09-06,12:06:52.000,250,10982930,12685,0,1725624411,13020.128867610001,78.09230601000309,53463.27401952001 2024-09-06,12:06:53.000,250,10982919,12845,0,1725624412,13020.122131299991,78.1064042700018,53463.211135440004 2024-09-06,12:06:54.000,250,10982877,12925,0,1725624413,13020.176021779997,78.1416499199986,53463.21812256 2024-09-06,12:06:55.000,250,10982945,12605,0,1725624414,13020.176021779997,78.13460078999924,53463.232096800006 2024-09-06,12:06:56.000,250,10982916,12565,0,1725624415,13020.216439639997,78.12755165999988,53463.27401952001 2024-09-06,12:06:57.000,250,10982912,12765,0,1725624416,13020.229912260002,78.14869904999796,53463.2670324 2024-09-06,12:06:58.000,250,10982939,12605,0,1725624417,13020.263593809992,78.09230601000309,53463.2670324 2024-09-06,12:06:59.000,250,10982930,12525,0,1725624418,13020.304011669992,78.1064042700018,53463.22510968001 2024-09-06,12:07:00.000,250,10982897,12605,0,1725624419,13020.310747980002,78.08525688000373,53463.22510968001 2024-09-06,12:07:01.000,250,10982945,13125,0,1725624420,13020.357902149997,78.12050253000052,53463.23908392 2024-09-06,12:07:02.000,250,10982903,12685,0,1725624421,13020.371374770002,78.08525688000373,53463.25305816001 2024-09-06,12:07:03.000,250,10982891,12605,0,1725624422,13020.351165840002,78.1064042700018,53463.24607104 2024-09-06,12:07:04.000,250,10982984,12805,0,1725624423,13020.384847389993,78.05706035999901,53463.25305816001 2024-09-06,12:07:05.000,250,10982932,12765,0,1725624424,13020.438737869998,78.07115861999773,53463.30196800001 2024-09-06,12:07:06.000,250,10982927,12965,0,1725624425,13020.452210490002,78.05001122999965,53463.32292936001 2024-09-06,12:07:07.000,250,10982908,12765,0,1725624426,13020.432001560002,77.98656905999815,53463.28799376 2024-09-06,12:07:08.000,250,10982954,12685,0,1725624427,13020.479155729998,77.96542167000007,53463.31594224 2024-09-06,12:07:09.000,250,10982930,12565,0,1725624428,13020.506100969993,77.95132341000135,53463.34389072001 2024-09-06,12:07:10.000,250,10982917,12405,0,1725624429,13020.533046209988,77.92312689000391,53463.32292936001 2024-09-06,12:07:11.000,250,10982926,12645,0,1725624430,13020.559991449998,77.8949303699992,53463.31594224 2024-09-06,12:07:12.000,250,10982929,12805,0,1725624431,13020.586936689993,77.88788123999984,53463.35087784001 2024-09-06,12:07:13.000,250,10982953,12685,0,1725624432,13020.593672999988,77.91607776000455,53463.35786496 2024-09-06,12:07:14.000,250,10982940,12725,0,1725624433,13020.620618239998,77.86673385000176,53463.34389072001 2024-09-06,12:07:15.000,250,10982917,12645,0,1725624434,13020.593672999988,77.84558646000369,53463.329916480005 2024-09-06,12:07:16.000,250,10982931,12725,0,1725624435,13020.654299789989,77.8314881999977,53463.378826320004 2024-09-06,12:07:17.000,250,10982962,12845,0,1725624436,13020.634090859989,77.84558646000369,53463.34389072001 2024-09-06,12:07:18.000,250,10982929,12725,0,1725624437,13020.667772409994,77.80329168000026,53463.38581344 2024-09-06,12:07:19.000,250,10982907,12765,0,1725624438,13020.620618239998,77.76804603000346,53463.38581344 2024-09-06,12:07:20.000,250,10982941,12645,0,1725624439,13020.593672999988,77.73280037999939,53463.34389072001 2024-09-06,12:07:21.000,250,10982944,12925,0,1725624440,13020.620618239998,77.73280037999939,53463.32292936001 2024-09-06,12:07:22.000,250,10982914,12925,0,1725624441,13020.580200379998,77.6975547300026,53463.329916480005 2024-09-06,12:07:23.000,250,10982903,12685,0,1725624442,13020.573464069988,77.6482108199998,53463.37183920001 2024-09-06,12:07:24.000,250,10982956,12765,0,1725624443,13020.526309899993,77.60591604000365,53463.378826320004 2024-09-06,12:07:25.000,250,10982928,12685,0,1725624444,13020.573464069988,77.61296517000301,53463.378826320004 2024-09-06,12:07:26.000,250,10982899,12725,0,1725624445,13020.519573589998,77.64116169000044,53463.34389072001 2024-09-06,12:07:27.000,250,10982941,12965,0,1725624446,13020.499364659998,77.56362126000022,53463.41376192 2024-09-06,12:07:28.000,250,10982900,12845,0,1725624447,13020.512837279988,77.52837561000342,53463.43472328 2024-09-06,12:07:29.000,250,10982914,12645,0,1725624448,13020.492628350003,77.52132648000406,53463.41376192 2024-09-06,12:07:30.000,250,10982893,12805,0,1725624449,13020.485892039993,77.46493344000191,53463.38581344 2024-09-06,12:07:31.000,250,10982950,12685,0,1725624450,13020.425265249993,77.39444214000105,53463.37183920001 2024-09-06,12:07:32.000,250,10982904,12645,0,1725624451,13020.405056319993,77.39444214000105,53463.37183920001 2024-09-06,12:07:33.000,250,10982917,12685,0,1725624452,13020.398320009997,77.3028034500021,53463.34389072001 2024-09-06,12:07:34.000,250,10982938,12445,0,1725624453,13020.357902149997,77.25345953999931,53463.35786496 2024-09-06,12:07:35.000,250,10982941,12605,0,1725624454,13020.297275359997,77.22526302000188,53463.30895512 2024-09-06,12:07:36.000,250,10982902,12765,0,1725624455,13020.297275359997,77.2041156300038,53463.35786496 2024-09-06,12:07:37.000,250,10982894,12965,0,1725624456,13020.290539050002,77.10542780999822,53463.31594224 2024-09-06,12:07:38.000,250,10982961,12965,0,1725624457,13020.277066429997,77.09837867999886,53463.31594224 2024-09-06,12:07:39.000,250,10982897,12805,0,1725624458,13020.256857499997,77.07723129000078,53463.36485208 2024-09-06,12:07:40.000,250,10982929,12925,0,1725624459,13020.256857499997,77.04903477000335,53463.3369036 2024-09-06,12:07:41.000,250,10982910,13045,0,1725624460,13020.202967019992,76.98559260000184,53463.3369036 2024-09-06,12:07:42.000,250,10982900,12605,0,1725624461,13020.189494400001,76.97854347000248,53463.329916480005 2024-09-06,12:07:43.000,250,10982892,12885,0,1725624462,13020.128867610001,76.95034694999777,53463.31594224 2024-09-06,12:07:44.000,250,10982885,12445,0,1725624463,13020.061504509991,76.90805217000161,53463.28799376 2024-09-06,12:07:45.000,250,10982889,12445,0,1725624464,13020.041295579991,76.88690478000353,53463.22510968001 2024-09-06,12:07:46.000,250,10982939,12605,0,1725624465,13020.041295579991,76.90100304000225,53463.27401952001 2024-09-06,12:07:47.000,250,10982902,12925,0,1725624466,13019.953723549996,76.90805217000161,53463.29498088 2024-09-06,12:07:48.000,250,10982964,12765,0,1725624467,13019.90656938,76.93624868999905,53463.34389072001 2024-09-06,12:07:49.000,250,10982901,12805,0,1725624468,13019.81899734999,76.93624868999905,53463.32292936001 2024-09-06,12:07:50.000,250,10982934,12685,0,1725624469,13019.812261039995,76.93624868999905,53463.22510968001 2024-09-06,12:07:51.000,250,10982894,12805,0,1725624470,13019.73816162999,76.92919955999969,53463.31594224 2024-09-06,12:07:52.000,250,10982954,12525,0,1725624471,13019.67753483999,76.92919955999969,53463.23908392 2024-09-06,12:07:53.000,250,10982929,12645,0,1725624472,13019.62364436,76.91510130000097,53463.232096800006 2024-09-06,12:07:54.000,250,10982992,12725,0,1725624473,13019.57649018999,76.91510130000097,53463.232096800006 2024-09-06,12:07:55.000,250,10982928,12645,0,1725624474,13019.55628125999,76.97149434000312,53463.20414832001 2024-09-06,12:07:56.000,250,10982891,12685,0,1725624475,13019.529336019994,76.97149434000312,53463.24607104 2024-09-06,12:07:57.000,250,10982966,12765,0,1725624476,13019.488918159994,76.93624868999905,53463.232096800006 2024-09-06,12:07:58.000,250,10982928,12685,0,1725624477,13019.441763989998,76.91510130000097,53463.18318696001 2024-09-06,12:07:59.000,250,10982853,12725,0,1725624478,13019.333983029988,76.9573960800044,53463.1971612 2024-09-06,12:08:00.000,250,10982934,12965,0,1725624479,13019.300301479998,76.9573960800044,53463.14126424 2024-09-06,12:08:01.000,250,10982886,12725,0,1725624480,13019.205993139993,76.89395391000289,53463.14825136 2024-09-06,12:08:02.000,250,10982945,12645,0,1725624481,13019.158838969997,76.86575738999818,53463.12030288 2024-09-06,12:08:03.000,250,10982920,12925,0,1725624482,13019.098212179997,76.85165912999946,53463.113315760005 2024-09-06,12:08:04.000,250,10982925,12445,0,1725624483,13019.037585389997,76.81641348000267,53463.113315760005 2024-09-06,12:08:05.000,250,10982909,12445,0,1725624484,13019.010640150002,76.79526609000459,53463.113315760005 2024-09-06,12:08:06.000,250,10982862,12605,0,1725624485,13018.943277049992,76.76002044000052,53463.05741880001 2024-09-06,12:08:07.000,250,10982868,12805,0,1725624486,13018.929804430001,76.75297131000116,53463.08536728001 2024-09-06,12:08:08.000,250,10982906,12605,0,1725624487,13018.929804430001,76.73182392000308,53463.05741880001 2024-09-06,12:08:09.000,250,10982938,12885,0,1725624488,13018.889386570001,76.73182392000308,53463.0224832 2024-09-06,12:08:10.000,250,10982928,12685,0,1725624489,13018.848968710001,76.73182392000308,53463.043444560004 2024-09-06,12:08:11.000,250,10982874,12685,0,1725624490,13018.869177640001,76.66838175000157,53463.01549608001 2024-09-06,12:08:12.000,250,10982902,12805,0,1725624491,13018.842232399991,76.66133262000221,53463.07139304 2024-09-06,12:08:13.000,250,10982904,12525,0,1725624492,13018.80855085,76.61198870999942,53463.0224832 2024-09-06,12:08:14.000,250,10982909,12765,0,1725624493,13018.781605609991,76.5978904500007,53463.02947032 2024-09-06,12:08:15.000,250,10982883,12645,0,1725624494,13018.714242509996,76.56264480000391,53462.98754760001 2024-09-06,12:08:16.000,250,10982905,12885,0,1725624495,13018.70076988999,76.51330089000112,53463.02947032 2024-09-06,12:08:17.000,250,10982940,12445,0,1725624496,13018.64014309999,76.4992026300024,53463.02947032 2024-09-06,12:08:18.000,250,10982928,12965,0,1725624497,13018.58625262,76.45690784999897,53462.97357336 2024-09-06,12:08:19.000,250,10982889,12805,0,1725624498,13018.55930737999,76.44985871999961,53462.952612 2024-09-06,12:08:20.000,250,10982911,12725,0,1725624499,13018.471735349995,76.3864165499981,53462.96658624001 2024-09-06,12:08:21.000,250,10982938,12645,0,1725624500,13018.46499904,76.37231828999938,53463.01549608001 2024-09-06,12:08:22.000,250,10982919,13005,0,1725624501,13018.43805379999,76.3511709000013,53462.96658624001 2024-09-06,12:08:23.000,250,10982931,12885,0,1725624502,13018.42458118,76.33002351000323,53462.95959912 2024-09-06,12:08:24.000,250,10982964,12605,0,1725624503,13018.411108559994,76.2877287299998,53462.93863776001 2024-09-06,12:08:25.000,250,10982892,12925,0,1725624504,13018.384163319999,76.27363047000108,53462.97357336 2024-09-06,12:08:26.000,250,10982864,12845,0,1725624505,13018.390899629994,76.25953221000236,53462.91068928 2024-09-06,12:08:27.000,250,10982955,12805,0,1725624506,13018.37742700999,76.22428655999829,53462.91767640001 2024-09-06,12:08:28.000,250,10982907,12725,0,1725624507,13018.343745459999,76.16084439000406,53462.875753680004 2024-09-06,12:08:29.000,250,10982895,12805,0,1725624508,13018.350481769994,76.11854961000063,53462.92466352 2024-09-06,12:08:30.000,250,10982947,12845,0,1725624509,13018.330272839994,76.06215656999848,53462.945624880005 2024-09-06,12:08:31.000,250,10982945,12525,0,1725624510,13018.330272839994,75.99166527000489,53462.93863776001 2024-09-06,12:08:32.000,250,10982968,12805,0,1725624511,13018.363954389999,75.95641962000082,53462.92466352 2024-09-06,12:08:33.000,250,10982912,12685,0,1725624512,13018.363954389999,75.92822310000338,53462.91068928 2024-09-06,12:08:34.000,250,10982891,12605,0,1725624513,13018.350481769994,75.88592831999995,53462.90370216 2024-09-06,12:08:35.000,250,10982914,12765,0,1725624514,13018.330272839994,75.85773180000251,53462.86876656001 2024-09-06,12:08:36.000,250,10982964,12845,0,1725624515,13018.363954389999,75.82248614999844,53462.91068928 2024-09-06,12:08:37.000,250,10982894,12645,0,1725624516,13018.350481769994,75.80133876000036,53462.86876656001 2024-09-06,12:08:38.000,250,10982893,12605,0,1725624517,13018.330272839994,75.76609311000357,53462.86876656001 2024-09-06,12:08:39.000,250,10982958,12845,0,1725624518,13018.283118669999,75.73789658999885,53462.84081808001 2024-09-06,12:08:40.000,250,10982916,12725,0,1725624519,13018.269646049994,75.7308474599995,53462.84081808001 2024-09-06,12:08:41.000,250,10982909,12965,0,1725624520,13018.269646049994,75.70970007000142,53462.896715040006 2024-09-06,12:08:42.000,250,10982947,12845,0,1725624521,13018.222491879998,75.70265094000206,53462.84780520001 2024-09-06,12:08:43.000,250,10982914,12565,0,1725624522,13018.175337709989,75.71674920000078,53462.84780520001 2024-09-06,12:08:44.000,250,10982941,12765,0,1725624523,13018.168601399993,75.66035615999863,53462.8128696 2024-09-06,12:08:45.000,250,10982894,12605,0,1725624524,13018.101238299998,75.66740528999799,53462.826843840005 2024-09-06,12:08:46.000,250,10982912,12645,0,1725624525,13018.040611509998,75.65330702999927,53462.83383096 2024-09-06,12:08:47.000,250,10982902,12445,0,1725624526,13017.993457340002,75.65330702999927,53462.77094688001 2024-09-06,12:08:48.000,250,10982940,12485,0,1725624527,13017.953039480002,75.66740528999799,53462.8128696 2024-09-06,12:08:49.000,250,10982918,12845,0,1725624528,13017.872203760002,75.68855268000334,53462.7429984 2024-09-06,12:08:50.000,250,10982955,12885,0,1725624529,13017.892412690002,75.71674920000078,53462.78492112 2024-09-06,12:08:51.000,250,10982950,12605,0,1725624530,13017.845258519992,75.70970007000142,53462.77094688001 2024-09-06,12:08:52.000,250,10982891,12525,0,1725624531,13017.811576970002,75.74494571999821,53462.7429984 2024-09-06,12:08:53.000,250,10982910,12885,0,1725624532,13017.791368040002,75.74494571999821,53462.73601128 2024-09-06,12:08:54.000,250,10982886,12725,0,1725624533,13017.764422799992,75.78724050000164,53462.58928176 2024-09-06,12:08:55.000,250,10982869,12605,0,1725624534,13017.744213869992,75.794289630001,53462.63120448001 2024-09-06,12:08:56.000,250,10982895,12685,0,1725624535,13017.764422799992,75.794289630001,53462.58928176 2024-09-06,12:08:57.000,250,10982916,12805,0,1725624536,13017.730741250001,75.87183006000123,53462.61723024 2024-09-06,12:08:58.000,250,10982946,12605,0,1725624537,13017.777895419997,75.87183006000123,53462.610243120005 2024-09-06,12:08:59.000,250,10982916,12725,0,1725624538,13017.750950180001,75.90002657999867,53462.59626888 2024-09-06,12:09:00.000,250,10982884,12605,0,1725624539,13017.777895419997,75.87887919000059,53462.610243120005 2024-09-06,12:09:01.000,250,10982961,12885,0,1725624540,13017.744213869992,75.89297744999931,53462.63120448001 2024-09-06,12:09:02.000,250,10982931,12845,0,1725624541,13017.750950180001,75.87887919000059,53462.58229464001 2024-09-06,12:09:03.000,250,10982931,12565,0,1725624542,13017.676850769996,75.92117397000402,53462.5683204 2024-09-06,12:09:04.000,250,10982920,12685,0,1725624543,13017.636432909996,75.93527223000274,53462.53338480001 2024-09-06,12:09:05.000,250,10982895,12765,0,1725624544,13017.60948767,75.95641962000082,53462.54735904 2024-09-06,12:09:06.000,250,10982912,12645,0,1725624545,13017.562333499991,75.95641962000082,53462.53338480001 2024-09-06,12:09:07.000,250,10982948,12885,0,1725624546,13017.48149777999,75.9775670099989,53462.47748784 2024-09-06,12:09:08.000,250,10982921,12965,0,1725624547,13017.44107991999,76.03396005000104,53462.52639768 2024-09-06,12:09:09.000,250,10982919,12885,0,1725624548,13017.40066205999,75.99871440000425,53462.4984492 2024-09-06,12:09:10.000,250,10982944,12725,0,1725624549,13017.373716819995,76.03396005000104,53462.442552240005 2024-09-06,12:09:11.000,250,10982911,12645,0,1725624550,13017.292881099995,76.04805830999976,53462.428578 2024-09-06,12:09:12.000,250,10982902,12485,0,1725624551,13017.232254309994,76.07625483000447,53462.42159088 2024-09-06,12:09:13.000,250,10982952,12605,0,1725624552,13017.21878168999,76.09035309000319,53462.42159088 2024-09-06,12:09:14.000,250,10982906,12685,0,1725624553,13017.171627519994,76.10445135000191,53462.30280984 2024-09-06,12:09:15.000,250,10982913,12885,0,1725624554,13017.124473349999,76.11150048000127,53462.38665528001 2024-09-06,12:09:16.000,250,10982876,12765,0,1725624555,13017.084055489999,76.10445135000191,53462.33075832 2024-09-06,12:09:17.000,250,10982903,12845,0,1725624556,13017.13794596999,76.11854961000063,53462.37966816 2024-09-06,12:09:18.000,250,10982938,12845,0,1725624557,13017.11773703999,76.11854961000063,53462.372681040004 2024-09-06,12:09:19.000,250,10982958,12685,0,1725624558,13017.111000729994,76.1396969999987,53462.33774544001 2024-09-06,12:09:20.000,250,10982937,12885,0,1725624559,13017.11773703999,76.16789352000342,53462.2539 2024-09-06,12:09:21.000,250,10982928,12685,0,1725624560,13017.124473349999,76.1396969999987,53462.31678408001 2024-09-06,12:09:22.000,250,10982975,12765,0,1725624561,13017.104264419999,76.1537952600047,53462.274861360005 2024-09-06,12:09:23.000,250,10982944,12605,0,1725624562,13017.097528109989,76.13264786999935,53462.274861360005 2024-09-06,12:09:24.000,250,10982901,12885,0,1725624563,13017.144682279999,76.18199178000214,53462.24691288001 2024-09-06,12:09:25.000,250,10982952,12805,0,1725624564,13017.111000729994,76.1890409100015,53462.30280984 2024-09-06,12:09:26.000,250,10982919,12925,0,1725624565,13017.111000729994,76.17494265000278,53462.2539 2024-09-06,12:09:27.000,250,10982941,12685,0,1725624566,13017.144682279999,76.18199178000214,53462.19800304001 2024-09-06,12:09:28.000,250,10982945,12725,0,1725624567,13017.191836449994,76.1537952600047,53462.23293864 2024-09-06,12:09:29.000,250,10982904,12565,0,1725624568,13017.212045379994,76.1537952600047,53462.16306744 2024-09-06,12:09:30.000,250,10982960,12685,0,1725624569,13017.29961740999,76.11854961000063,53462.19101592 2024-09-06,12:09:31.000,250,10982966,12845,0,1725624570,13017.373716819995,76.12559873999999,53462.1840288 2024-09-06,12:09:32.000,250,10982938,12845,0,1725624571,13017.4276073,76.1396969999987,53462.1141576 2024-09-06,12:09:33.000,250,10982965,12645,0,1725624572,13017.46802516,76.1396969999987,53462.14210608 2024-09-06,12:09:34.000,250,10982874,12765,0,1725624573,13017.555597189996,76.08330396000383,53462.14210608 2024-09-06,12:09:35.000,250,10982892,12885,0,1725624574,13017.602751359991,76.10445135000191,53462.03031216001 2024-09-06,12:09:36.000,250,10982952,12805,0,1725624575,13017.656641839996,76.08330396000383,53462.08620912 2024-09-06,12:09:37.000,250,10982977,12965,0,1725624576,13017.690323390001,76.06215656999848,53462.07223488 2024-09-06,12:09:38.000,250,10982896,12525,0,1725624577,13017.730741250001,76.01986179000232,53462.12114472 2024-09-06,12:09:39.000,250,10982967,12685,0,1725624578,13017.757686489997,76.03396005000104,53462.06524776 2024-09-06,12:09:40.000,250,10982964,12805,0,1725624579,13017.804840659992,75.99871440000425,53462.06524776 2024-09-06,12:09:41.000,250,10982930,12845,0,1725624580,13017.784631729992,75.9423213600021,53462.09319624 2024-09-06,12:09:42.000,250,10982941,12805,0,1725624581,13017.831785900002,75.90707570999803,53462.0442864 2024-09-06,12:09:43.000,250,10982921,12805,0,1725624582,13017.838522209997,75.90707570999803,53462.058260640006 2024-09-06,12:09:44.000,250,10982889,12565,0,1725624583,13017.838522209997,75.90002657999867,53462.07223488 2024-09-06,12:09:45.000,250,10982880,12765,0,1725624584,13017.885676379992,75.87183006000123,53462.13511896 2024-09-06,12:09:46.000,250,10982918,12885,0,1725624585,13017.878940069997,75.85773180000251,53462.08620912 2024-09-06,12:09:47.000,250,10982946,12805,0,1725624586,13017.858731139997,75.794289630001,53462.07922200001 2024-09-06,12:09:48.000,250,10982944,12925,0,1725624587,13017.872203760002,75.794289630001,53462.06524776 2024-09-06,12:09:49.000,250,10982944,12885,0,1725624588,13017.831785900002,75.74494571999821,53462.07223488 2024-09-06,12:09:50.000,250,10982930,12925,0,1725624589,13017.818313279997,75.74494571999821,53462.107170480005 2024-09-06,12:09:51.000,250,10982938,12765,0,1725624590,13017.831785900002,75.75199485000485,53462.07223488 2024-09-06,12:09:52.000,250,10982895,12925,0,1725624591,13017.757686489997,75.71674920000078,53462.14909320001 2024-09-06,12:09:53.000,250,10982905,12605,0,1725624592,13017.683587079991,75.77314224000293,53462.10018336001 2024-09-06,12:09:54.000,250,10982891,12805,0,1725624593,13017.636432909996,75.794289630001,53462.0442864 2024-09-06,12:09:55.000,250,10982916,12685,0,1725624594,13017.58927874,75.77314224000293,53462.08620912 2024-09-06,12:09:56.000,250,10982931,12805,0,1725624595,13017.48823409,75.81543701999908,53462.1141576 2024-09-06,12:09:57.000,250,10982973,12925,0,1725624596,13017.454552539995,75.88592831999995,53462.05127352001 2024-09-06,12:09:58.000,250,10982916,12725,0,1725624597,13017.36024419999,75.89297744999931,53462.107170480005 2024-09-06,12:09:59.000,250,10982967,12685,0,1725624598,13017.272672169995,75.90707570999803,53462.037299280004 2024-09-06,12:10:00.000,250,10982920,12845,0,1725624599,13017.21878168999,75.97051787999953,53462.0442864 2024-09-06,12:10:01.000,250,10982998,12725,0,1725624600,13017.20530907,75.99166527000489,53462.05127352001 2024-09-06,12:10:02.000,250,10982931,12485,0,1725624601,13017.131209659994,76.05510743999912,53462.03031216001 2024-09-06,12:10:03.000,250,10982903,12845,0,1725624602,13017.043637629999,76.07625483000447,53462.037299280004 2024-09-06,12:10:04.000,250,10982910,12685,0,1725624603,13016.989747149993,76.1396969999987,53462.02332504 2024-09-06,12:10:05.000,250,10982902,12645,0,1725624604,13016.942592979998,76.1537952600047,53461.98140232001 2024-09-06,12:10:06.000,250,10982919,12965,0,1725624605,13016.908911429993,76.18199178000214,53461.94646672 2024-09-06,12:10:07.000,250,10982911,12605,0,1725624606,13016.834812020003,76.1890409100015,53461.94646672 2024-09-06,12:10:08.000,250,10982946,12805,0,1725624607,13016.780921539998,76.20313917000021,53461.95345384 2024-09-06,12:10:09.000,250,10982960,12805,0,1725624608,13016.760712609997,76.252483080003,53461.94646672 2024-09-06,12:10:10.000,250,10982965,12765,0,1725624609,13016.666404269992,76.23838482000428,53461.89755688 2024-09-06,12:10:11.000,250,10982912,12565,0,1725624610,13016.619250099997,76.27363047000108,53461.890569760006 2024-09-06,12:10:12.000,250,10982979,12885,0,1725624611,13016.551887000001,76.2877287299998,53461.88358264001 2024-09-06,12:10:13.000,250,10982960,12765,0,1725624612,13016.531678070001,76.28067960000044,53461.86262128001 2024-09-06,12:10:14.000,250,10982961,12965,0,1725624613,13016.491260210001,76.31592525000451,53461.841659920006 2024-09-06,12:10:15.000,250,10982900,12965,0,1725624614,13016.491260210001,76.32297438000387,53461.80672432 2024-09-06,12:10:16.000,250,10982893,12605,0,1725624615,13016.41042449,76.35822003000067,53461.85563416 2024-09-06,12:10:17.000,250,10982940,12565,0,1725624616,13016.30937984,76.3511709000013,53461.81371144001 2024-09-06,12:10:18.000,250,10982918,12845,0,1725624617,13016.295907219996,76.33707264000259,53461.74384024001 2024-09-06,12:10:19.000,250,10982901,12805,0,1725624618,13016.24201673999,76.35822003000067,53461.75781448 2024-09-06,12:10:20.000,250,10982932,12965,0,1725624619,13016.16118101999,76.4005148100041,53461.7997372 2024-09-06,12:10:21.000,250,10982920,12565,0,1725624620,13016.12076315999,76.4005148100041,53461.76480160001 2024-09-06,12:10:22.000,250,10982902,12685,0,1725624621,13016.073608989995,76.4005148100041,53461.73685312 2024-09-06,12:10:23.000,250,10982903,12565,0,1725624622,13016.033191129995,76.41461307000282,53461.673969040006 2024-09-06,12:10:24.000,250,10982935,12565,0,1725624623,13015.96582803,76.42166220000217,53461.68794328 2024-09-06,12:10:25.000,250,10982883,12805,0,1725624624,13015.858047069989,76.45690784999897,53461.673969040006 2024-09-06,12:10:26.000,250,10982948,12605,0,1725624625,13015.817629209989,76.44985871999961,53461.64602056001 2024-09-06,12:10:27.000,250,10982917,12885,0,1725624626,13015.730057179993,76.4992026300024,53461.68095616 2024-09-06,12:10:28.000,250,10982908,12925,0,1725624627,13015.682903009998,76.5344482799992,53461.66698192001 2024-09-06,12:10:29.000,250,10982928,12965,0,1725624628,13015.595330980002,76.5344482799992,53461.63903344 2024-09-06,12:10:30.000,250,10982908,12885,0,1725624629,13015.541440499997,76.5344482799992,53461.604097840005 2024-09-06,12:10:31.000,250,10982891,13045,0,1725624630,13015.474077400002,76.60493958000006,53461.5901236 2024-09-06,12:10:32.000,250,10982949,12845,0,1725624631,13015.406714299992,76.5978904500007,53461.534226640004 2024-09-06,12:10:33.000,250,10982920,12525,0,1725624632,13015.373032750002,76.66133262000221,53461.5202524 2024-09-06,12:10:34.000,250,10982916,12805,0,1725624633,13015.292197030001,76.65428349000285,53461.47832968001 2024-09-06,12:10:35.000,250,10982920,12925,0,1725624634,13015.224833929991,76.68952913999965,53461.44339408 2024-09-06,12:10:36.000,250,10982946,12565,0,1725624635,13015.197888689996,76.67543088000093,53461.45736832001 2024-09-06,12:10:37.000,250,10982896,12885,0,1725624636,13015.15073452,76.67543088000093,53461.47134256 2024-09-06,12:10:38.000,250,10982919,12925,0,1725624637,13015.117052969996,76.75297131000116,53461.4503812 2024-09-06,12:10:39.000,250,10982974,13125,0,1725624638,13015.08337141999,76.73887305000244,53461.35256152 2024-09-06,12:10:40.000,250,10982937,12805,0,1725624639,13015.08337141999,76.73182392000308,53461.387497120006 2024-09-06,12:10:41.000,250,10982938,13285,0,1725624640,13015.04968987,76.7459221800018,53461.33160016001 2024-09-06,12:10:42.000,250,10982907,12805,0,1725624641,13015.02948094,76.77411869999924,53461.3455744 2024-09-06,12:10:43.000,250,10982887,12765,0,1725624642,13015.02948094,76.78821695999795,53461.32461304 2024-09-06,12:10:44.000,250,10982912,12965,0,1725624643,13014.995799389995,76.82346261000203,53461.28269032 2024-09-06,12:10:45.000,250,10982920,12485,0,1725624644,13014.975590459995,76.83756087000074,53461.268716080005 2024-09-06,12:10:46.000,250,10982911,12965,0,1725624645,13014.975590459995,76.80231522000395,53461.24775472 2024-09-06,12:10:47.000,250,10982935,12925,0,1725624646,13014.96211783999,76.88690478000353,53461.23378048 2024-09-06,12:10:48.000,250,10982971,12685,0,1725624647,13015.016008319995,76.8446100000001,53461.219806240006 2024-09-06,12:10:49.000,250,10982894,12685,0,1725624648,13015.016008319995,76.82346261000203,53461.19185776001 2024-09-06,12:10:50.000,250,10982917,12965,0,1725624649,13015.056426179995,76.86575738999818,53461.170896400006 2024-09-06,12:10:51.000,250,10982939,12965,0,1725624650,13015.036217249995,76.8446100000001,53461.219806240006 2024-09-06,12:10:52.000,250,10982928,12765,0,1725624651,13015.02274462999,76.83051174000138,53461.15692216 2024-09-06,12:10:53.000,250,10982913,12925,0,1725624652,13015.02274462999,76.83756087000074,53461.21281912001 2024-09-06,12:10:54.000,250,10982904,12685,0,1725624653,13015.04968987,76.85165912999946,53461.149935040004 2024-09-06,12:10:55.000,250,10982971,13045,0,1725624654,13015.036217249995,76.8446100000001,53461.17788352 2024-09-06,12:10:56.000,250,10982885,12965,0,1725624655,13015.056426179995,76.8446100000001,53461.1359608 2024-09-06,12:10:57.000,250,10982972,12965,0,1725624656,13015.06316248999,76.82346261000203,53461.170896400006 2024-09-06,12:10:58.000,250,10982927,12965,0,1725624657,13015.08337141999,76.83756087000074,53461.198844880004 2024-09-06,12:10:59.000,250,10982933,13005,0,1725624658,13015.117052969996,76.85165912999946,53461.15692216 2024-09-06,12:11:00.000,250,10982941,12565,0,1725624659,13015.13052559,76.88690478000353,53461.170896400006 2024-09-06,12:11:01.000,250,10982912,12605,0,1725624660,13015.177679759996,76.88690478000353,53461.19185776001 2024-09-06,12:11:02.000,250,10982899,12525,0,1725624661,13015.211361310001,76.87985565000417,53461.14294792001 2024-09-06,12:11:03.000,250,10982918,12605,0,1725624662,13015.218097619996,76.90100304000225,53461.21281912001 2024-09-06,12:11:04.000,250,10982946,12685,0,1725624663,13015.231570240001,76.89395391000289,53461.19185776001 2024-09-06,12:11:05.000,250,10982886,12885,0,1725624664,13015.258515479996,76.91510130000097,53461.219806240006 2024-09-06,12:11:06.000,250,10982898,12685,0,1725624665,13015.298933339996,76.92215043000033,53461.24775472 2024-09-06,12:11:07.000,250,10982964,12805,0,1725624666,13015.298933339996,76.97149434000312,53461.24775472 2024-09-06,12:11:08.000,250,10982953,12685,0,1725624667,13015.312405960001,76.9432978199984,53461.268716080005 2024-09-06,12:11:09.000,250,10982914,12485,0,1725624668,13015.325878579992,76.92215043000033,53461.268716080005 2024-09-06,12:11:10.000,250,10982964,12725,0,1725624669,13015.332614890001,76.9432978199984,53461.22679336 2024-09-06,12:11:11.000,250,10982935,12565,0,1725624670,13015.325878579992,76.89395391000289,53461.29666456 2024-09-06,12:11:12.000,250,10982910,13085,0,1725624671,13015.325878579992,76.89395391000289,53461.22679336 2024-09-06,12:11:13.000,250,10982953,12725,0,1725624672,13015.359560129997,76.85165912999946,53461.30365168 2024-09-06,12:11:14.000,250,10982928,12405,0,1725624673,13015.393241680002,76.82346261000203,53461.25474184 2024-09-06,12:11:15.000,250,10982923,12645,0,1725624674,13015.379769059997,76.77411869999924,53461.317625920005 2024-09-06,12:11:16.000,250,10982890,12605,0,1725624675,13015.386505369992,76.75297131000116,53461.268716080005 2024-09-06,12:11:17.000,250,10982922,12405,0,1725624676,13015.420186919997,76.71772566000436,53461.28269032 2024-09-06,12:11:18.000,250,10982901,12445,0,1725624677,13015.440395849997,76.63313610000478,53461.32461304 2024-09-06,12:11:19.000,250,10982931,12605,0,1725624678,13015.494286330002,76.67543088000093,53461.28967744001 2024-09-06,12:11:20.000,250,10982939,12645,0,1725624679,13015.480813709997,76.63313610000478,53461.317625920005 2024-09-06,12:11:21.000,250,10982919,12685,0,1725624680,13015.514495260002,76.57674306000263,53461.37352288 2024-09-06,12:11:22.000,250,10982917,12805,0,1725624681,13015.494286330002,76.59084132000135,53461.32461304 2024-09-06,12:11:23.000,250,10982910,12725,0,1725624682,13015.534704190002,76.57674306000263,53461.35954864001 2024-09-06,12:11:24.000,250,10982897,12645,0,1725624683,13015.548176809993,76.58379219000199,53461.3455744 2024-09-06,12:11:25.000,250,10982888,12765,0,1725624684,13015.507758949992,76.58379219000199,53461.33160016001 2024-09-06,12:11:26.000,250,10982939,12965,0,1725624685,13015.534704190002,76.5978904500007,53461.35954864001 2024-09-06,12:11:27.000,250,10982944,12685,0,1725624686,13015.541440499997,76.63313610000478,53461.387497120006 2024-09-06,12:11:28.000,250,10982896,12685,0,1725624687,13015.581858359998,76.61198870999942,53461.35954864001 2024-09-06,12:11:29.000,250,10982910,12685,0,1725624688,13015.595330980002,76.61198870999942,53461.387497120006 2024-09-06,12:11:30.000,250,10982906,12725,0,1725624689,13015.615539910003,76.60493958000006,53461.3455744 2024-09-06,12:11:31.000,250,10982930,12525,0,1725624690,13015.595330980002,76.62608696999814,53461.46435544 2024-09-06,12:11:32.000,250,10982915,12565,0,1725624691,13015.642485149998,76.60493958000006,53461.40845848001 2024-09-06,12:11:33.000,250,10982904,12765,0,1725624692,13015.696375629988,76.58379219000199,53461.40147136 2024-09-06,12:11:34.000,250,10982951,12925,0,1725624693,13015.669430389993,76.55559567000455,53461.40147136 2024-09-06,12:11:35.000,250,10982960,12845,0,1725624694,13015.696375629988,76.50625176000176,53461.47832968001 2024-09-06,12:11:36.000,250,10982939,12605,0,1725624695,13015.730057179993,76.48510437000368,53461.40845848001 2024-09-06,12:11:37.000,250,10982923,12605,0,1725624696,13015.797420279989,76.43576046000089,53461.44339408 2024-09-06,12:11:38.000,250,10982948,12565,0,1725624697,13015.817629209989,76.37231828999938,53461.49929104001 2024-09-06,12:11:39.000,250,10982902,12925,0,1725624698,13015.837838139989,76.33002351000323,53461.485316800005 2024-09-06,12:11:40.000,250,10982963,12965,0,1725624699,13015.891728619994,76.34412177000195,53461.506278160006 2024-09-06,12:11:41.000,250,10982969,12925,0,1725624700,13015.93888278999,76.2877287299998,53461.49230392 2024-09-06,12:11:42.000,250,10982944,12925,0,1725624701,13015.952355409994,76.25953221000236,53461.45736832001 2024-09-06,12:11:43.000,250,10982958,12885,0,1725624702,13015.98603696,76.22428655999829,53461.485316800005 2024-09-06,12:11:44.000,250,10982943,12725,0,1725624703,13016.02645482,76.20313917000021,53461.51326528 2024-09-06,12:11:45.000,250,10982950,12885,0,1725624704,13016.073608989995,76.18199178000214,53461.54121376 2024-09-06,12:11:46.000,250,10982936,12605,0,1725624705,13016.08034529999,76.19609004000085,53461.5202524 2024-09-06,12:11:47.000,250,10982993,12805,0,1725624706,13016.10729054,76.16789352000342,53461.54820088001 2024-09-06,12:11:48.000,250,10982956,12645,0,1725624707,13016.18812626,76.19609004000085,53461.54121376 2024-09-06,12:11:49.000,250,10982949,12925,0,1725624708,13016.215071499995,76.23133568999765,53461.56916224 2024-09-06,12:11:50.000,250,10982967,12645,0,1725624709,13016.275698289995,76.24543395000364,53461.51326528 2024-09-06,12:11:51.000,250,10982947,12645,0,1725624710,13016.32285245999,76.28067960000044,53461.555188000006 2024-09-06,12:11:52.000,250,10982900,12845,0,1725624711,13016.32285245999,76.30887611999788,53461.555188000006 2024-09-06,12:11:53.000,250,10982930,12685,0,1725624712,13016.376742939996,76.30887611999788,53461.555188000006 2024-09-06,12:11:54.000,250,10982924,12525,0,1725624713,13016.396951869996,76.30887611999788,53461.5901236 2024-09-06,12:11:55.000,250,10982958,12925,0,1725624714,13016.430633420001,76.31592525000451,53461.59711072001 2024-09-06,12:11:56.000,250,10982961,12725,0,1725624715,13016.504732829992,76.33002351000323,53461.555188000006 2024-09-06,12:11:57.000,250,10982909,12645,0,1725624716,13016.605777479992,76.27363047000108,53461.653007680005 2024-09-06,12:11:58.000,250,10982919,12565,0,1725624717,13016.646195339992,76.30887611999788,53461.5901236 2024-09-06,12:11:59.000,250,10982912,12805,0,1725624718,13016.727031059992,76.30182698999852,53461.57614936001 2024-09-06,12:12:00.000,250,10982919,12485,0,1725624719,13016.814603090002,76.31592525000451,53461.61807208 2024-09-06,12:12:01.000,250,10982916,12405,0,1725624720,13016.908911429993,76.30887611999788,53461.63204632 2024-09-06,12:12:02.000,250,10982927,12685,0,1725624721,13016.969538219993,76.30182698999852,53461.64602056001 2024-09-06,12:12:03.000,250,10982929,12725,0,1725624722,13017.043637629999,76.26658134000172,53461.653007680005 2024-09-06,12:12:04.000,250,10982922,12605,0,1725624723,13017.084055489999,76.26658134000172,53461.68794328 2024-09-06,12:12:05.000,250,10982949,12565,0,1725624724,13017.191836449994,76.24543395000364,53461.71589176001 2024-09-06,12:12:06.000,250,10982937,12765,0,1725624725,13017.21878168999,76.24543395000364,53461.673969040006 2024-09-06,12:12:07.000,250,10982963,12605,0,1725624726,13017.32656265,76.22428655999829,53461.70890464 2024-09-06,12:12:08.000,250,10982940,12525,0,1725624727,13017.373716819995,76.22428655999829,53461.75781448 2024-09-06,12:12:09.000,250,10982961,12845,0,1725624728,13017.44781623,76.24543395000364,53461.76480160001 2024-09-06,12:12:10.000,250,10982952,12485,0,1725624729,13017.515179329996,76.21018829999957,53461.729866 2024-09-06,12:12:11.000,250,10982959,12845,0,1725624730,13017.58927874,76.24543395000364,53461.75082736 2024-09-06,12:12:12.000,250,10982931,12485,0,1725624731,13017.60948767,76.25953221000236,53461.79275008001 2024-09-06,12:12:13.000,250,10982914,12845,0,1725624732,13017.656641839996,76.25953221000236,53461.81371144001 2024-09-06,12:12:14.000,250,10982917,12965,0,1725624733,13017.717268629996,76.30182698999852,53461.81371144001 2024-09-06,12:12:15.000,250,10982940,13085,0,1725624734,13017.649905530001,76.30182698999852,53461.841659920006 2024-09-06,12:12:16.000,250,10982890,12805,0,1725624735,13017.703796009991,76.32297438000387,53461.841659920006 2024-09-06,12:12:17.000,250,10982935,12885,0,1725624736,13017.750950180001,76.32297438000387,53461.841659920006 2024-09-06,12:12:18.000,250,10982929,12845,0,1725624737,13017.703796009991,76.37936741999874,53461.869608400004 2024-09-06,12:12:19.000,250,10982886,12965,0,1725624738,13017.717268629996,76.4005148100041,53461.87659552 2024-09-06,12:12:20.000,250,10982910,12805,0,1725624739,13017.676850769996,76.40756394000346,53461.904544 2024-09-06,12:12:21.000,250,10982926,12645,0,1725624740,13017.703796009991,76.46395697999833,53461.890569760006 2024-09-06,12:12:22.000,250,10982913,12605,0,1725624741,13017.649905530001,76.43576046000089,53461.88358264001 2024-09-06,12:12:23.000,250,10982973,12525,0,1725624742,13017.622960289991,76.47100610999769,53461.91153112001 2024-09-06,12:12:24.000,250,10982978,12925,0,1725624743,13017.596015049996,76.48510437000368,53461.93249248001 2024-09-06,12:12:25.000,250,10982927,12845,0,1725624744,13017.54886088,76.49215350000304,53461.88358264001 2024-09-06,12:12:26.000,250,10982946,12725,0,1725624745,13017.54886088,76.51330089000112,53461.85563416 2024-09-06,12:12:27.000,250,10982957,12645,0,1725624746,13017.515179329996,76.52739914999984,53461.83467280001 2024-09-06,12:12:28.000,250,10982924,12565,0,1725624747,13017.515179329996,76.56969393000327,53461.91851824 2024-09-06,12:12:29.000,250,10982924,12685,0,1725624748,13017.52865195,76.52739914999984,53461.87659552 2024-09-06,12:12:30.000,250,10982924,12965,0,1725624749,13017.54212456999,76.55559567000455,53461.85563416 2024-09-06,12:12:31.000,250,10982899,12405,0,1725624750,13017.52865195,76.56264480000391,53461.84864704 2024-09-06,12:12:32.000,250,10982921,12645,0,1725624751,13017.46128884999,76.5978904500007,53461.890569760006 2024-09-06,12:12:33.000,250,10982922,13005,0,1725624752,13017.44781623,76.59084132000135,53461.86262128001 2024-09-06,12:12:34.000,250,10982930,12525,0,1725624753,13017.46128884999,76.61198870999942,53461.83467280001 2024-09-06,12:12:35.000,250,10982910,12685,0,1725624754,13017.46128884999,76.52739914999984,53461.84864704 2024-09-06,12:12:36.000,250,10982943,12685,0,1725624755,13017.44781623,76.54854653999791,53461.80672432 2024-09-06,12:12:37.000,250,10982930,12845,0,1725624756,13017.474761469995,76.4992026300024,53461.82768568 2024-09-06,12:12:38.000,250,10982923,12885,0,1725624757,13017.474761469995,76.51330089000112,53461.77877584 2024-09-06,12:12:39.000,250,10982930,12525,0,1725624758,13017.515179329996,76.5344482799992,53461.79275008001 2024-09-06,12:12:40.000,250,10982979,12605,0,1725624759,13017.535388259996,76.50625176000176,53461.7997372 2024-09-06,12:12:41.000,250,10982912,12925,0,1725624760,13017.54212456999,76.45690784999897,53461.79275008001 2024-09-06,12:12:42.000,250,10982923,12405,0,1725624761,13017.60948767,76.45690784999897,53461.722878880006 2024-09-06,12:12:43.000,250,10982949,12965,0,1725624762,13017.649905530001,76.47805524000432,53461.78576296 2024-09-06,12:12:44.000,250,10982961,12805,0,1725624763,13017.717268629996,76.47100610999769,53461.7997372 2024-09-06,12:12:45.000,250,10982904,12965,0,1725624764,13017.750950180001,76.49215350000304,53461.74384024001 2024-09-06,12:12:46.000,250,10982946,12765,0,1725624765,13017.744213869992,76.47805524000432,53461.76480160001 2024-09-06,12:12:47.000,250,10982923,12685,0,1725624766,13017.811576970002,76.44985871999961,53461.71589176001 2024-09-06,12:12:48.000,250,10982932,12685,0,1725624767,13017.764422799992,76.40756394000346,53461.75781448 2024-09-06,12:12:49.000,250,10982899,12765,0,1725624768,13017.757686489997,76.40756394000346,53461.74384024001 2024-09-06,12:12:50.000,250,10982954,12685,0,1725624769,13017.818313279997,76.3864165499981,53461.76480160001 2024-09-06,12:12:51.000,250,10982906,12965,0,1725624770,13017.818313279997,76.39346568000474,53461.70890464 2024-09-06,12:12:52.000,250,10982945,12725,0,1725624771,13017.838522209997,76.30887611999788,53461.722878880006 2024-09-06,12:12:53.000,250,10982917,12565,0,1725624772,13017.831785900002,76.2877287299998,53461.701917520004 2024-09-06,12:12:54.000,250,10982874,12845,0,1725624773,13017.851994830002,76.24543395000364,53461.68095616 2024-09-06,12:12:55.000,250,10982923,12605,0,1725624774,13017.831785900002,76.20313917000021,53461.68095616 2024-09-06,12:12:56.000,250,10982879,13045,0,1725624775,13017.865467449992,76.16789352000342,53461.68095616 2024-09-06,12:12:57.000,250,10982913,13005,0,1725624776,13017.858731139997,76.09035309000319,53461.653007680005 2024-09-06,12:12:58.000,250,10982908,12805,0,1725624777,13017.872203760002,76.03396005000104,53461.59711072001 2024-09-06,12:12:59.000,250,10982911,12685,0,1725624778,13017.905885309992,75.96346875000017,53461.604097840005 2024-09-06,12:13:00.000,250,10982871,12765,0,1725624779,13017.899148999997,75.95641962000082,53461.604097840005 2024-09-06,12:13:01.000,250,10982897,12685,0,1725624780,13017.919357929997,75.87887919000059,53461.56217512 2024-09-06,12:13:02.000,250,10982861,12845,0,1725624781,13017.926094239992,75.78724050000164,53461.61807208 2024-09-06,12:13:03.000,250,10982929,12805,0,1725624782,13017.885676379992,75.75904398000421,53461.555188000006 2024-09-06,12:13:04.000,250,10982884,12605,0,1725624783,13017.899148999997,75.71674920000078,53461.57614936001 2024-09-06,12:13:05.000,250,10982935,12725,0,1725624784,13017.858731139997,75.70265094000206,53461.49929104001 2024-09-06,12:13:06.000,250,10982885,12685,0,1725624785,13017.851994830002,75.66035615999863,53461.57614936001 2024-09-06,12:13:07.000,250,10982918,12605,0,1725624786,13017.851994830002,75.64625789999991,53461.51326528 2024-09-06,12:13:08.000,250,10982937,12645,0,1725624787,13017.784631729992,75.63920877000055,53461.51326528 2024-09-06,12:13:09.000,250,10982918,12725,0,1725624788,13017.750950180001,75.58986485999776,53461.56916224 2024-09-06,12:13:10.000,250,10982883,12685,0,1725624789,13017.730741250001,75.5828157299984,53461.56916224 2024-09-06,12:13:11.000,250,10982928,12525,0,1725624790,13017.703796009991,75.56166834000032,53461.57614936001 2024-09-06,12:13:12.000,250,10982891,12605,0,1725624791,13017.636432909996,75.56166834000032,53461.51326528 2024-09-06,12:13:13.000,250,10982874,12445,0,1725624792,13017.60948767,75.51937356000417,53461.5202524 2024-09-06,12:13:14.000,250,10982889,12805,0,1725624793,13017.555597189996,75.49117703999946,53461.485316800005 2024-09-06,12:13:15.000,250,10982908,12645,0,1725624794,13017.48149777999,75.4841279100001,53461.42941984001 2024-09-06,12:13:16.000,250,10982931,13005,0,1725624795,13017.4276073,75.46298052000202,53461.46435544 2024-09-06,12:13:17.000,250,10982952,12765,0,1725624796,13017.373716819995,75.4488822600033,53461.42243272 2024-09-06,12:13:18.000,250,10982856,12605,0,1725624797,13017.30635372,75.37839096000243,53461.42941984001 2024-09-06,12:13:19.000,250,10982898,12765,0,1725624798,13017.252463239995,75.28675227000349,53461.40845848001 2024-09-06,12:13:20.000,250,10982958,12765,0,1725624799,13017.17836382999,75.23035923000134,53461.37352288 2024-09-06,12:13:21.000,250,10982923,12805,0,1725624800,13017.11773703999,75.12462228000368,53461.42243272 2024-09-06,12:13:22.000,250,10982929,12725,0,1725624801,13016.989747149993,75.03298359000473,53461.338587280006 2024-09-06,12:13:23.000,250,10982931,12605,0,1725624802,13016.861757259998,74.98363968000194,53461.31063880001 2024-09-06,12:13:24.000,250,10982954,12845,0,1725624803,13016.767448919993,74.85675533999893,53461.31063880001 2024-09-06,12:13:25.000,250,10982887,12885,0,1725624804,13016.659667959997,74.77216577999934,53461.30365168 2024-09-06,12:13:26.000,250,10982905,12805,0,1725624805,13016.538414379997,74.68757621999976,53461.25474184 2024-09-06,12:13:27.000,250,10982954,12725,0,1725624806,13016.396951869996,74.56774101000337,53461.22679336 2024-09-06,12:13:28.000,250,10982927,12645,0,1725624807,13016.22854412,74.48315145000379,53461.22679336 2024-09-06,12:13:29.000,250,10982901,12845,0,1725624808,13016.08034529999,74.36331624000013,53461.14294792001 2024-09-06,12:13:30.000,250,10982926,12725,0,1725624809,13015.95909171999,74.29987406999862,53461.17788352 2024-09-06,12:13:31.000,250,10982988,12725,0,1725624810,13015.763738729998,74.16594060000352,53461.08705096 2024-09-06,12:13:32.000,250,10982924,12605,0,1725624811,13015.669430389993,74.04610538999987,53461.031154000004 2024-09-06,12:13:33.000,250,10982936,12965,0,1725624812,13015.514495260002,73.9403684400022,53461.052115360006 2024-09-06,12:13:34.000,250,10982923,12565,0,1725624813,13015.406714299992,73.83463149000454,53460.9612828 2024-09-06,12:13:35.000,250,10982918,12525,0,1725624814,13015.285460719992,73.77118932000303,53460.933334320005 2024-09-06,12:13:36.000,250,10982946,12805,0,1725624815,13015.157470829996,73.71479628000088,53460.87743736001 2024-09-06,12:13:37.000,250,10982960,12925,0,1725624816,13015.016008319995,73.67955063000409,53460.85647600001 2024-09-06,12:13:38.000,250,10982927,12725,0,1725624817,13014.874545809995,73.65135410999937,53460.80057904 2024-09-06,12:13:39.000,250,10982936,12805,0,1725624818,13014.73981960999,73.56676454999979,53460.73070784 2024-09-06,12:13:40.000,250,10982942,12685,0,1725624819,13014.611829719994,73.54561716000171,53460.681798 2024-09-06,12:13:41.000,250,10982955,12765,0,1725624820,13014.456894589988,73.48922411999956,53460.646862400004 2024-09-06,12:13:42.000,250,10982920,12805,0,1725624821,13014.308695769992,73.48922411999956,53460.58397832 2024-09-06,12:13:43.000,250,10982934,12765,0,1725624822,13014.167233259992,73.42578194999805,53460.53506848 2024-09-06,12:13:44.000,250,10982939,12485,0,1725624823,13014.079661229996,73.42578194999805,53460.479171520004 2024-09-06,12:13:45.000,250,10982906,12805,0,1725624824,13013.90451716999,73.40463455999998,53460.40930032 2024-09-06,12:13:46.000,250,10982936,12685,0,1725624825,13013.80347251999,73.42578194999805,53460.332442000006 2024-09-06,12:13:47.000,250,10982942,12685,0,1725624826,13013.64853739,73.41168368999934,53460.311480640004 2024-09-06,12:13:48.000,250,10982883,12805,0,1725624827,13013.493602259994,73.36233978000382,53460.164751120006 2024-09-06,12:13:49.000,250,10982928,12925,0,1725624828,13013.385821299998,73.35529065000446,53460.24160944 2024-09-06,12:13:50.000,250,10982946,12725,0,1725624829,13013.278040339988,73.30594674000167,53460.094879920005 2024-09-06,12:13:51.000,250,10982956,12805,0,1725624830,13013.176995690003,73.30594674000167,53460.08090568 2024-09-06,12:13:52.000,250,10982920,12685,0,1725624831,13013.096159970002,73.27775022000424,53460.025008720004 2024-09-06,12:13:53.000,250,10982965,12725,0,1725624832,13013.062478419997,73.22840631000145,53459.94815040001 2024-09-06,12:13:54.000,250,10982900,12725,0,1725624833,13012.947961149992,73.1720132699993,53459.94116328 2024-09-06,12:13:55.000,250,10982964,12685,0,1725624834,13012.880598049996,73.14381675000186,53459.88526632 2024-09-06,12:13:56.000,250,10982949,12805,0,1725624835,13012.813234950001,73.20725892000337,53459.7734724 2024-09-06,12:13:57.000,250,10982939,12765,0,1725624836,13012.779553399996,73.22135718000209,53459.73154968001 2024-09-06,12:13:58.000,250,10982929,12885,0,1725624837,13012.69198137,73.22840631000145,53459.67565272 2024-09-06,12:13:59.000,250,10982899,12565,0,1725624838,13012.65156351,73.27775022000424,53459.591807280005 2024-09-06,12:14:00.000,250,10982887,12285,0,1725624839,13012.55051886,73.29889761000231,53459.57084592 2024-09-06,12:14:01.000,250,10982885,12805,0,1725624840,13012.48315575999,73.30594674000167,53459.57783304 2024-09-06,12:14:02.000,250,10982911,12725,0,1725624841,13012.395583729995,73.34119238999847,53459.542897440006 2024-09-06,12:14:03.000,250,10982946,12605,0,1725624842,13012.34842956,73.3834871700019,53459.459052 2024-09-06,12:14:04.000,250,10983001,12645,0,1725624843,13012.28106645999,73.46807673000148,53459.40315504 2024-09-06,12:14:05.000,250,10982897,12685,0,1725624844,13012.200230739989,73.53856803000235,53459.38219368 2024-09-06,12:14:06.000,250,10982961,12645,0,1725624845,13012.139603949989,73.5949610700045,53459.33328384 2024-09-06,12:14:07.000,250,10982908,12445,0,1725624846,13012.126131329998,73.65840323999873,53459.27039976 2024-09-06,12:14:08.000,250,10982925,12725,0,1725624847,13012.065504539998,73.75004192999768,53459.256425520005 2024-09-06,12:14:09.000,250,10982876,12485,0,1725624848,13012.072240849993,73.8275823599979,53459.24943840001 2024-09-06,12:14:10.000,250,10982915,12765,0,1725624849,13012.058768229988,73.8416806200039,53459.17956720001 2024-09-06,12:14:11.000,250,10982951,12885,0,1725624850,13012.031822989993,73.89807365999877,53459.1446316 2024-09-06,12:14:12.000,250,10982884,13165,0,1725624851,13012.018350369988,73.975614089999,53459.08174752001 2024-09-06,12:14:13.000,250,10982939,12565,0,1725624852,13011.998141440003,74.0390562600005,53459.06078616001 2024-09-06,12:14:14.000,250,10982922,12645,0,1725624853,13012.065504539998,74.06725277999794,53459.02585056 2024-09-06,12:14:15.000,250,10982959,13125,0,1725624854,13012.058768229988,74.0884001700033,53458.96296648001 2024-09-06,12:14:16.000,250,10982939,12605,0,1725624855,13012.072240849993,74.11659669000073,53458.95597936 2024-09-06,12:14:17.000,250,10982906,12725,0,1725624856,13012.146340259998,74.11659669000073,53458.96296648001 2024-09-06,12:14:18.000,250,10982944,12885,0,1725624857,13012.206967049999,74.1870879900016,53458.94200512001 2024-09-06,12:14:19.000,250,10982918,12965,0,1725624858,13012.206967049999,74.18003886000224,53458.88610816 2024-09-06,12:14:20.000,250,10982943,12605,0,1725624859,13012.308011699999,74.20823537999968,53458.921043760005 2024-09-06,12:14:21.000,250,10982944,12965,0,1725624860,13012.36190217999,74.25053016000311,53458.9000824 2024-09-06,12:14:22.000,250,10982947,12765,0,1725624861,13012.334956939994,74.24348103000375,53458.86514680001 2024-09-06,12:14:23.000,250,10982935,12885,0,1725624862,13012.395583729995,74.29282493999926,53458.9000824 2024-09-06,12:14:24.000,250,10982897,12685,0,1725624863,13012.40905635,74.29282493999926,53458.83719832 2024-09-06,12:14:25.000,250,10982919,12525,0,1725624864,13012.476419449995,74.31397233000462,53458.81623696001 2024-09-06,12:14:26.000,250,10982906,13205,0,1725624865,13012.50336468999,74.38446362999821,53458.85815968 2024-09-06,12:14:27.000,250,10982932,12685,0,1725624866,13012.54378254999,74.36331624000013,53458.823224080006 2024-09-06,12:14:28.000,250,10982929,12605,0,1725624867,13012.58420040999,74.38446362999821,53458.78828848 2024-09-06,12:14:29.000,250,10982894,12805,0,1725624868,13012.58420040999,74.41266015000292,53458.83719832 2024-09-06,12:14:30.000,250,10982935,12525,0,1725624869,13012.63135458,74.44085667000036,53458.78828848 2024-09-06,12:14:31.000,250,10982927,12525,0,1725624870,13012.705453989991,74.44085667000036,53458.823224080006 2024-09-06,12:14:32.000,250,10982925,12645,0,1725624871,13012.793026020001,74.44085667000036,53458.79527560001 2024-09-06,12:14:33.000,250,10982899,12525,0,1725624872,13012.840180189996,74.41970928000228,53458.83719832 2024-09-06,12:14:34.000,250,10982891,12885,0,1725624873,13012.894070670001,74.44790579999972,53458.78828848 2024-09-06,12:14:35.000,250,10982929,12525,0,1725624874,13012.947961149992,74.46200405999843,53458.77431424001 2024-09-06,12:14:36.000,250,10982953,12645,0,1725624875,13013.008587939992,74.4690531899978,53458.78828848 2024-09-06,12:14:37.000,250,10982950,12765,0,1725624876,13013.035533180002,74.46200405999843,53458.823224080006 2024-09-06,12:14:38.000,250,10982946,12645,0,1725624877,13013.062478419997,74.42675841000164,53458.77431424001 2024-09-06,12:14:39.000,250,10982950,12885,0,1725624878,13013.042269489997,74.40561102000356,53458.8302112 2024-09-06,12:14:40.000,250,10982990,12805,0,1725624879,13013.075951040002,74.39151276000484,53458.78130136 2024-09-06,12:14:41.000,250,10982931,12765,0,1725624880,13013.150050449993,74.3985618900042,53458.802262720004 2024-09-06,12:14:42.000,250,10982909,13205,0,1725624881,13013.116368900002,74.40561102000356,53458.76732712 2024-09-06,12:14:43.000,250,10982935,12845,0,1725624882,13013.109632589993,74.36331624000013,53458.802262720004 2024-09-06,12:14:44.000,250,10982900,12765,0,1725624883,13013.089423659992,74.34216885000205,53458.823224080006 2024-09-06,12:14:45.000,250,10982922,12725,0,1725624884,13013.123105209997,74.32102146000398,53458.81623696001 2024-09-06,12:14:46.000,250,10982950,12765,0,1725624885,13013.123105209997,74.25757929000247,53458.802262720004 2024-09-06,12:14:47.000,250,10982922,12765,0,1725624886,13013.176995690003,74.21528450999904,53458.802262720004 2024-09-06,12:14:48.000,250,10982940,12965,0,1725624887,13013.102896279997,74.1870879900016,53458.79527560001 2024-09-06,12:14:49.000,250,10982915,12885,0,1725624888,13013.136577830002,74.17298973000288,53458.79527560001 2024-09-06,12:14:50.000,250,10982927,12765,0,1725624889,13013.075951040002,74.12364582000009,53458.78828848 2024-09-06,12:14:51.000,250,10982963,12605,0,1725624890,13013.035533180002,74.04610538999987,53458.76034 2024-09-06,12:14:52.000,250,10982960,12885,0,1725624891,13012.995115320002,74.01790887000243,53458.76732712 2024-09-06,12:14:53.000,250,10982965,12725,0,1725624892,13012.968170079992,74.01790887000243,53458.77431424001 2024-09-06,12:14:54.000,250,10982897,12645,0,1725624893,13012.921015909997,73.98266321999836,53458.753352880005 2024-09-06,12:14:55.000,250,10982935,12685,0,1725624894,13012.894070670001,73.98971234999772,53458.73239152 2024-09-06,12:14:56.000,250,10982912,12965,0,1725624895,13012.826707569991,73.94741757000156,53458.683481680004 2024-09-06,12:14:57.000,250,10982969,12805,0,1725624896,13012.786289709991,73.9403684400022,53458.74636576001 2024-09-06,12:14:58.000,250,10982930,12685,0,1725624897,13012.759344469996,73.90512278999813,53458.67649456001 2024-09-06,12:14:59.000,250,10982967,12845,0,1725624898,13012.745871849991,73.90512278999813,53458.66252032 2024-09-06,12:15:00.000,250,10982986,13005,0,1725624899,13012.705453989991,73.89102452999941,53458.64854608001 2024-09-06,12:15:01.000,250,10982929,12405,0,1725624900,13012.766080779991,73.88397540000005,53458.62758472001 2024-09-06,12:15:02.000,250,10982913,12845,0,1725624901,13012.77281709,73.8416806200039,53458.55771352001 2024-09-06,12:15:03.000,250,10982924,12525,0,1725624902,13012.705453989991,73.84872975000326,53458.61361048 2024-09-06,12:15:04.000,250,10982888,12685,0,1725624903,13012.75260816,73.84872975000326,53458.585662000005 2024-09-06,12:15:05.000,250,10982941,12725,0,1725624904,13012.793026020001,73.8416806200039,53458.59264912 2024-09-06,12:15:06.000,250,10982883,12565,0,1725624905,13012.833443880001,73.83463149000454,53458.57168776 2024-09-06,12:15:07.000,250,10982945,12685,0,1725624906,13012.819971259996,73.8769262700007,53458.5507264 2024-09-06,12:15:08.000,250,10982894,12885,0,1725624907,13012.846916499991,73.89102452999941,53458.52976504001 2024-09-06,12:15:09.000,250,10982941,12645,0,1725624908,13012.846916499991,73.88397540000005,53458.50880368001 2024-09-06,12:15:10.000,250,10982921,12685,0,1725624909,13012.840180189996,73.94741757000156,53458.50880368001 2024-09-06,12:15:11.000,250,10982900,12445,0,1725624910,13012.813234950001,74.01790887000243,53458.47386808 2024-09-06,12:15:12.000,250,10982945,12445,0,1725624911,13012.806498639991,74.05315451999923,53458.45290672 2024-09-06,12:15:13.000,250,10982910,12525,0,1725624912,13012.793026020001,74.13774407999881,53458.43194536 2024-09-06,12:15:14.000,250,10982881,12525,0,1725624913,13012.806498639991,74.22938276999776,53458.41098400001 2024-09-06,12:15:15.000,250,10982927,12965,0,1725624914,13012.806498639991,74.30692319999798,53458.41098400001 2024-09-06,12:15:16.000,250,10982923,12685,0,1725624915,13012.813234950001,74.35626711000077,53458.348099920004 2024-09-06,12:15:17.000,250,10982891,12805,0,1725624916,13012.806498639991,74.44790579999972,53458.320151440006 2024-09-06,12:15:18.000,250,10982939,12765,0,1725624917,13012.786289709991,74.48315145000379,53458.29220296001 2024-09-06,12:15:19.000,250,10982871,12605,0,1725624918,13012.840180189996,74.53954448999866,53458.28521584 2024-09-06,12:15:20.000,250,10982875,12765,0,1725624919,13012.840180189996,74.59593753000081,53458.28521584 2024-09-06,12:15:21.000,250,10982895,12765,0,1725624920,13012.853652810001,74.6452814400036,53458.19438328001 2024-09-06,12:15:22.000,250,10982908,12645,0,1725624921,13012.887334359992,74.70872360999783,53458.24329312001 2024-09-06,12:15:23.000,250,10982872,12605,0,1725624922,13012.907543289992,74.67347796000104,53458.18739616 2024-09-06,12:15:24.000,250,10982933,12565,0,1725624923,13012.961433769997,74.70167447999847,53458.24329312001 2024-09-06,12:15:25.000,250,10982874,12805,0,1725624924,13012.961433769997,74.71577274000447,53458.236306 2024-09-06,12:15:26.000,250,10982908,12965,0,1725624925,13012.974906390002,74.7439692600019,53458.19438328001 2024-09-06,12:15:27.000,250,10982935,13005,0,1725624926,13013.015324250002,74.75806752000062,53458.15944768 2024-09-06,12:15:28.000,250,10982907,12805,0,1725624927,13013.028796869992,74.72282187000383,53458.21534464 2024-09-06,12:15:29.000,250,10982886,13045,0,1725624928,13013.042269489997,74.73692013000255,53458.17342192001 2024-09-06,12:15:30.000,250,10982906,12765,0,1725624929,13013.049005799992,74.7439692600019,53458.12451208001 2024-09-06,12:15:31.000,250,10982939,12685,0,1725624930,13013.055742110002,74.7439692600019,53458.082589360005 2024-09-06,12:15:32.000,250,10982927,12645,0,1725624931,13013.049005799992,74.80036230000405,53458.11053784 2024-09-06,12:15:33.000,250,10982893,12645,0,1725624932,13013.075951040002,74.76511664999998,53458.15944768 2024-09-06,12:15:34.000,250,10982917,12765,0,1725624933,13013.096159970002,74.80741143000341,53458.11752496 2024-09-06,12:15:35.000,250,10982931,12565,0,1725624934,13013.089423659992,74.84265708000021,53458.08957648 2024-09-06,12:15:36.000,250,10982937,12845,0,1725624935,13013.062478419997,74.84265708000021,53458.082589360005 2024-09-06,12:15:37.000,250,10982888,12765,0,1725624936,13013.049005799992,74.87085359999764,53458.061628 2024-09-06,12:15:38.000,250,10982906,12965,0,1725624937,13013.042269489997,74.89905012000236,53458.082589360005 2024-09-06,12:15:39.000,250,10982896,12845,0,1725624938,13013.001851629997,74.91314838000108,53458.01970528 2024-09-06,12:15:40.000,250,10982900,12925,0,1725624939,13012.974906390002,74.91314838000108,53458.02669240001 2024-09-06,12:15:41.000,250,10982906,12805,0,1725624940,13012.934488530002,74.94134489999851,53458.02669240001 2024-09-06,12:15:42.000,250,10982870,12765,0,1725624941,13012.921015909997,74.89905012000236,53458.02669240001 2024-09-06,12:15:43.000,250,10982945,13005,0,1725624942,13012.887334359992,74.92019751000043,53458.061628 2024-09-06,12:15:44.000,250,10982916,12565,0,1725624943,13012.813234950001,74.92019751000043,53458.00573104001 2024-09-06,12:15:45.000,250,10982903,12885,0,1725624944,13012.806498639991,74.93429576999915,53458.01970528 2024-09-06,12:15:46.000,250,10982925,12885,0,1725624945,13012.779553399996,74.9272466399998,53458.012718160004 2024-09-06,12:15:47.000,250,10982915,12805,0,1725624946,13012.739135539996,74.88495186000364,53458.02669240001 2024-09-06,12:15:48.000,250,10982918,12965,0,1725624947,13012.718926609996,74.82855882000149,53457.97079544 2024-09-06,12:15:49.000,250,10982882,12805,0,1725624948,13012.7121903,74.76511664999998,53457.984769680006 2024-09-06,12:15:50.000,250,10982914,12885,0,1725624949,13012.7121903,74.72282187000383,53457.9218856 2024-09-06,12:15:51.000,250,10982917,12525,0,1725624950,13012.67177244,74.69462534999911,53457.9917568 2024-09-06,12:15:52.000,250,10982942,12565,0,1725624951,13012.68524505999,74.66642883000168,53457.984769680006 2024-09-06,12:15:53.000,250,10982915,12645,0,1725624952,13012.658299819996,74.6805270900004,53457.92887272 2024-09-06,12:15:54.000,250,10982890,12725,0,1725624953,13012.638090889996,74.61708491999889,53457.9218856 2024-09-06,12:15:55.000,250,10982938,13125,0,1725624954,13012.597673029995,74.58888840000145,53457.845027280004 2024-09-06,12:15:56.000,250,10982915,12645,0,1725624955,13012.60440933999,74.56774101000337,53457.83105304 2024-09-06,12:15:57.000,250,10982937,12925,0,1725624956,13012.55051886,74.52544622999994,53457.81009168001 2024-09-06,12:15:58.000,250,10982856,12725,0,1725624957,13012.56399147999,74.48315145000379,53457.817078800006 2024-09-06,12:15:59.000,250,10982929,12565,0,1725624958,13012.50336468999,74.52544622999994,53457.7821432 2024-09-06,12:16:00.000,250,10982932,12885,0,1725624959,13012.50336468999,74.4972497100025,53457.81009168001 2024-09-06,12:16:01.000,250,10982934,12645,0,1725624960,13012.476419449995,74.53954448999866,53457.76816896001 2024-09-06,12:16:02.000,250,10982881,12685,0,1725624961,13012.44947421,74.52544622999994,53457.70528488 2024-09-06,12:16:03.000,250,10982947,12605,0,1725624962,13012.40232003999,74.54659361999802,53457.72624624 2024-09-06,12:16:04.000,250,10982864,12885,0,1725624963,13012.42926528,74.4972497100025,53457.698297760006 2024-09-06,12:16:05.000,250,10982908,12885,0,1725624964,13012.415792659995,74.5324953599993,53457.67034928001 2024-09-06,12:16:06.000,250,10982974,12725,0,1725624965,13012.395583729995,74.51839710000058,53457.68432352 2024-09-06,12:16:07.000,250,10982928,13125,0,1725624966,13012.375374799994,74.4690531899978,53457.60047808001 2024-09-06,12:16:08.000,250,10982874,12485,0,1725624967,13012.395583729995,74.4690531899978,53457.649387920006 2024-09-06,12:16:09.000,250,10982869,12685,0,1725624968,13012.40905635,74.45495492999908,53457.58650384 2024-09-06,12:16:10.000,250,10982913,12725,0,1725624969,13012.46968314,74.40561102000356,53457.579516720005 2024-09-06,12:16:11.000,250,10982922,12645,0,1725624970,13012.46968314,74.39151276000484,53457.60047808001 2024-09-06,12:16:12.000,250,10982918,12725,0,1725624971,13012.48989207,74.3985618900042,53457.55156824001 2024-09-06,12:16:13.000,250,10982902,12765,0,1725624972,13012.57072779,74.3985618900042,53457.55156824001 2024-09-06,12:16:14.000,250,10982890,12805,0,1725624973,13012.60440933999,74.41266015000292,53457.509645520004 2024-09-06,12:16:15.000,250,10982941,12925,0,1725624974,13012.61114565,74.39151276000484,53457.481697040006 2024-09-06,12:16:16.000,250,10982906,13005,0,1725624975,13012.68524505999,74.34921798000141,53457.48868416 2024-09-06,12:16:17.000,250,10982920,12685,0,1725624976,13012.7121903,74.36331624000013,53457.509645520004 2024-09-06,12:16:18.000,250,10982901,12685,0,1725624977,13012.779553399996,74.3351197200027,53457.50265840001 2024-09-06,12:16:19.000,250,10982848,12605,0,1725624978,13012.799762329996,74.32102146000398,53457.481697040006 2024-09-06,12:16:20.000,250,10982968,12805,0,1725624979,13012.813234950001,74.25053016000311,53457.4677228 2024-09-06,12:16:21.000,250,10982910,12965,0,1725624980,13012.806498639991,74.22938276999776,53457.41881296 2024-09-06,12:16:22.000,250,10982914,12765,0,1725624981,13012.819971259996,74.21528450999904,53457.44676144 2024-09-06,12:16:23.000,250,10982920,13005,0,1725624982,13012.833443880001,74.17298973000288,53457.44676144 2024-09-06,12:16:24.000,250,10982925,12965,0,1725624983,13012.853652810001,74.17298973000288,53457.43278720001 2024-09-06,12:16:25.000,250,10982932,12565,0,1725624984,13012.826707569991,74.12364582000009,53457.481697040006 2024-09-06,12:16:26.000,250,10982902,12725,0,1725624985,13012.799762329996,74.11659669000073,53457.42580008 2024-09-06,12:16:27.000,250,10982945,12845,0,1725624986,13012.766080779991,74.06020364999858,53457.411825840005 2024-09-06,12:16:28.000,250,10982922,13285,0,1725624987,13012.68524505999,74.0390562600005,53457.3978516 2024-09-06,12:16:29.000,250,10982909,12805,0,1725624988,13012.66503612999,73.99676148000435,53457.411825840005 2024-09-06,12:16:30.000,250,10982968,12525,0,1725624989,13012.577464099995,73.95446670000092,53457.36990312 2024-09-06,12:16:31.000,250,10982950,12605,0,1725624990,13012.52357361999,73.91922105000413,53457.37689024 2024-09-06,12:16:32.000,250,10982918,13285,0,1725624991,13012.436001589995,73.8769262700007,53457.37689024 2024-09-06,12:16:33.000,250,10982962,12965,0,1725624992,13012.375374799994,73.81348409999919,53457.341954640004 2024-09-06,12:16:34.000,250,10982875,12565,0,1725624993,13012.287802769999,73.82053322999855,53457.34894176 2024-09-06,12:16:35.000,250,10982957,12925,0,1725624994,13012.166549189998,73.75004192999768,53457.341954640004 2024-09-06,12:16:36.000,250,10982960,12885,0,1725624995,13012.058768229988,73.72184541000024,53457.3279804 2024-09-06,12:16:37.000,250,10982904,12725,0,1725624996,13011.917305720002,73.73594366999896,53457.35592888001 2024-09-06,12:16:38.000,250,10982927,12605,0,1725624997,13011.789315829992,73.65840323999873,53457.293044800004 2024-09-06,12:16:39.000,250,10982880,12685,0,1725624998,13011.654589630001,73.65135410999937,53457.293044800004 2024-09-06,12:16:40.000,250,10982902,12845,0,1725624999,13011.51312712,73.58086280999851,53457.25112208 2024-09-06,12:16:41.000,250,10982955,12605,0,1725625000,13011.39187354,73.58791193999787,53457.25112208 2024-09-06,12:16:42.000,250,10982929,12965,0,1725625001,13011.277356269995,73.56676454999979,53457.244134960005 2024-09-06,12:16:43.000,250,10982908,12605,0,1725625002,13011.156102689994,73.55971542000043,53457.18125088 2024-09-06,12:16:44.000,250,10982930,12645,0,1725625003,13011.08200327999,73.55266629000107,53457.10439256 2024-09-06,12:16:45.000,250,10982908,12605,0,1725625004,13010.960749699989,73.56676454999979,53457.09041832 2024-09-06,12:16:46.000,250,10982936,12605,0,1725625005,13010.920331839989,73.55971542000043,53457.05548272 2024-09-06,12:16:47.000,250,10982930,12685,0,1725625006,13010.846232429998,73.58086280999851,53457.09041832 2024-09-06,12:16:48.000,250,10982933,12885,0,1725625007,13010.812550879993,73.54561716000171,53456.99259864 2024-09-06,12:16:49.000,250,10982904,12885,0,1725625008,13010.751924089993,73.55266629000107,53456.96465016 2024-09-06,12:16:50.000,250,10982923,12765,0,1725625009,13010.711506229993,73.51742064000427,53456.95067592001 2024-09-06,12:16:51.000,250,10982926,12685,0,1725625010,13010.684560989997,73.531518900003,53456.8738176 2024-09-06,12:16:52.000,250,10982916,12525,0,1725625011,13010.623934199997,73.51742064000427,53456.85285624001 2024-09-06,12:16:53.000,250,10982903,12725,0,1725625012,13010.630670509992,73.531518900003,53456.810933520006 2024-09-06,12:16:54.000,250,10982907,12565,0,1725625013,13010.617197890002,73.49627324999892,53456.76202368001 2024-09-06,12:16:55.000,250,10982905,13045,0,1725625014,13010.583516339997,73.49627324999892,53456.6991396 2024-09-06,12:16:56.000,250,10982965,12805,0,1725625015,13010.630670509992,73.43283108000469,53456.71311384001 2024-09-06,12:16:57.000,250,10982933,12565,0,1725625016,13010.657615750002,73.40463455999998,53456.67817824 2024-09-06,12:16:58.000,250,10982925,12525,0,1725625017,13010.677824680002,73.36233978000382,53456.72708808 2024-09-06,12:16:59.000,250,10982942,12925,0,1725625018,13010.698033610002,73.32709412999975,53456.68516536001 2024-09-06,12:17:00.000,250,10982966,12925,0,1725625019,13010.731715159993,73.27775022000424,53456.6292684 2024-09-06,12:17:01.000,250,10982916,12565,0,1725625020,13010.731715159993,73.25660282999888,53456.60131992 2024-09-06,12:17:02.000,250,10982973,12645,0,1725625021,13010.765396709998,73.20020979000401,53456.5593972 2024-09-06,12:17:03.000,250,10982935,12965,0,1725625022,13010.778869330003,73.08742370999971,53456.5593972 2024-09-06,12:17:04.000,250,10982926,12965,0,1725625023,13010.792341949993,73.05217806000292,53456.5593972 2024-09-06,12:17:05.000,250,10982945,12965,0,1725625024,13010.772133019993,72.96758850000333,53456.53843584 2024-09-06,12:17:06.000,250,10982925,12685,0,1725625025,13010.778869330003,72.88299894000374,53456.475551760006 2024-09-06,12:17:07.000,250,10982951,12965,0,1725625026,13010.805814569998,72.85480241999903,53456.46856464001 2024-09-06,12:17:08.000,250,10982896,12805,0,1725625027,13010.799078259988,72.79840938000416,53456.48253888 2024-09-06,12:17:09.000,250,10982914,12885,0,1725625028,13010.765396709998,72.74201634000201,53456.475551760006 2024-09-06,12:17:10.000,250,10982928,12805,0,1725625029,13010.711506229993,72.68562329999986,53456.39869344001 2024-09-06,12:17:11.000,250,10982939,12645,0,1725625030,13010.704769919997,72.65037765000307,53456.44061616 2024-09-06,12:17:12.000,250,10982914,12605,0,1725625031,13010.657615750002,72.58693548000156,53456.419654799996 2024-09-06,12:17:13.000,250,10982923,12605,0,1725625032,13010.664352059997,72.55873896000412,53456.3847192 2024-09-06,12:17:14.000,250,10982940,12885,0,1725625033,13010.623934199997,72.55168983000476,53456.356770720005 2024-09-06,12:17:15.000,250,10982896,12645,0,1725625034,13010.603725269997,72.51644418000069,53456.32183512 2024-09-06,12:17:16.000,250,10982940,12925,0,1725625035,13010.623934199997,72.53054243999941,53456.34978360001 2024-09-06,12:17:17.000,250,10982971,12525,0,1725625036,13010.623934199997,72.50939505000133,53456.27292528 2024-09-06,12:17:18.000,250,10982914,12605,0,1725625037,13010.623934199997,72.52349331000005,53456.32882224001 2024-09-06,12:17:19.000,250,10982936,12685,0,1725625038,13010.617197890002,72.53054243999941,53456.22401544 2024-09-06,12:17:20.000,250,10982925,12845,0,1725625039,13010.684560989997,72.56578809000348,53456.27292528 2024-09-06,12:17:21.000,250,10982914,12845,0,1725625040,13010.657615750002,72.56578809000348,53456.27292528 2024-09-06,12:17:22.000,250,10982917,12565,0,1725625041,13010.610461579992,72.57283722000284,53456.237989680005 2024-09-06,12:17:23.000,250,10982929,12725,0,1725625042,13010.650879439992,72.5798863500022,53456.18209272001 2024-09-06,12:17:24.000,250,10982945,12645,0,1725625043,13010.630670509992,72.59398461000092,53456.251963919996 2024-09-06,12:17:25.000,250,10982910,12645,0,1725625044,13010.603725269997,72.615131999999,53456.16811848 2024-09-06,12:17:26.000,250,10982946,12605,0,1725625045,13010.617197890002,72.5798863500022,53456.13318288001 2024-09-06,12:17:27.000,250,10982892,12605,0,1725625046,13010.583516339997,72.59398461000092,53456.12619576 2024-09-06,12:17:28.000,250,10982902,12565,0,1725625047,13010.603725269997,72.5798863500022,53456.11222152001 2024-09-06,12:17:29.000,250,10982934,12525,0,1725625048,13010.603725269997,72.55873896000412,53456.12619576 2024-09-06,12:17:30.000,250,10982882,12765,0,1725625049,13010.563307409997,72.56578809000348,53456.07728592 2024-09-06,12:17:31.000,250,10982895,12645,0,1725625050,13010.543098479997,72.49529679000261,53455.99344048001 2024-09-06,12:17:32.000,250,10982980,12965,0,1725625051,13010.543098479997,72.4811985300039,53456.00741472 2024-09-06,12:17:33.000,250,10982928,12765,0,1725625052,13010.536362170002,72.41775636000239,53456.0353632 2024-09-06,12:17:34.000,250,10982937,12805,0,1725625053,13010.462262759997,72.36136332000024,53456.01440184001 2024-09-06,12:17:35.000,250,10982935,12805,0,1725625054,13010.421844899996,72.27677376000065,53456.0353632 2024-09-06,12:17:36.000,250,10982902,12685,0,1725625055,13010.367954419991,72.2344789800045,53455.972479120006 2024-09-06,12:17:37.000,250,10982983,12725,0,1725625056,13010.327536559991,72.19218420000107,53455.951517760004 2024-09-06,12:17:38.000,250,10982944,12965,0,1725625057,13010.280382389996,72.14284028999828,53455.9305564 2024-09-06,12:17:39.000,250,10982976,12805,0,1725625058,13010.20628297999,72.09349638000276,53456.021388960005 2024-09-06,12:17:40.000,250,10982946,12885,0,1725625059,13010.13218357,72.07939812000404,53455.9305564 2024-09-06,12:17:41.000,250,10982956,12965,0,1725625060,13010.06482046999,72.04415246999997,53455.94453064001 2024-09-06,12:17:42.000,250,10982948,12725,0,1725625061,13010.00419367999,71.93136639000295,53455.902607920005 2024-09-06,12:17:43.000,250,10982924,12965,0,1725625062,13009.916621649994,71.81153117999929,53455.88164656 2024-09-06,12:17:44.000,250,10982914,12765,0,1725625063,13009.815576999994,71.7762855300025,53455.853698080005 2024-09-06,12:17:45.000,250,10982910,12765,0,1725625064,13009.768422829999,71.76218727000378,53455.81876248 2024-09-06,12:17:46.000,250,10982945,12525,0,1725625065,13009.728004969998,71.73399074999907,53455.783826880004 2024-09-06,12:17:47.000,250,10982939,12645,0,1725625066,13009.667378179998,71.6634994499982,53455.79780112001 2024-09-06,12:17:48.000,250,10982890,12485,0,1725625067,13009.653905559993,71.64235206000012,53455.783826880004 2024-09-06,12:17:49.000,250,10982966,12725,0,1725625068,13009.613487699993,71.60710641000333,53455.71395568 2024-09-06,12:17:50.000,250,10982970,12645,0,1725625069,13009.566333529998,71.58595901999797,53455.7209428 2024-09-06,12:17:51.000,250,10982913,12525,0,1725625070,13009.525915669998,71.57890988999861,53455.67902008001 2024-09-06,12:17:52.000,250,10982933,12485,0,1725625071,13009.492234119993,71.55071337000118,53455.64408448 2024-09-06,12:17:53.000,250,10982933,12805,0,1725625072,13009.438343640002,71.54366424000182,53455.64408448 2024-09-06,12:17:54.000,250,10982901,12565,0,1725625073,13009.424871019997,71.48727119999967,53455.60216176 2024-09-06,12:17:55.000,250,10982949,12645,0,1725625074,13009.424871019997,71.49432032999903,53455.56023904001 2024-09-06,12:17:56.000,250,10982947,12765,0,1725625075,13009.411398399992,71.46612381000159,53455.51132920001 2024-09-06,12:17:57.000,250,10982910,12605,0,1725625076,13009.364244229997,71.47317294000095,53455.43447088 2024-09-06,12:17:58.000,250,10982882,12765,0,1725625077,13009.330562679992,71.50841858999775,53455.38556104 2024-09-06,12:17:59.000,250,10982937,12285,0,1725625078,13009.317090060002,71.55071337000118,53455.350625440005 2024-09-06,12:18:00.000,250,10982870,12885,0,1725625079,13009.310353749992,71.5648116299999,53455.30870272 2024-09-06,12:18:01.000,250,10982921,12805,0,1725625080,13009.303617439997,71.57890988999861,53455.231844400005 2024-09-06,12:18:02.000,250,10982907,12685,0,1725625081,13009.229518029992,71.60005728000397,53455.25280576001 2024-09-06,12:18:03.000,250,10982923,12805,0,1725625082,13009.135209690001,71.61415554000268,53455.22485728001 2024-09-06,12:18:04.000,250,10982924,12725,0,1725625083,13009.088055519991,71.62120467000204,53455.21787016 2024-09-06,12:18:05.000,250,10982917,12645,0,1725625084,13008.99374718,71.69874510000227,53455.182934560005 2024-09-06,12:18:06.000,250,10982910,12805,0,1725625085,13008.91291146,71.69874510000227,53455.134024720006 2024-09-06,12:18:07.000,250,10982895,12645,0,1725625086,13008.81186681,71.76218727000378,53455.113063360004 2024-09-06,12:18:08.000,250,10982906,12725,0,1725625087,13008.75124002,71.81153117999929,53455.05017928 2024-09-06,12:18:09.000,250,10982902,12765,0,1725625088,13008.677140609994,71.81153117999929,53455.064153520005 2024-09-06,12:18:10.000,250,10982919,12805,0,1725625089,13008.62325012999,71.8749733500008,53455.00825656001 2024-09-06,12:18:11.000,250,10982899,13005,0,1725625090,13008.508732859998,71.91726813000423,53454.98030808 2024-09-06,12:18:12.000,250,10982899,12565,0,1725625091,13008.481787619989,71.94546465000167,53454.95934672001 2024-09-06,12:18:13.000,250,10982905,12845,0,1725625092,13008.488523929998,71.95251378000103,53454.91742400001 2024-09-06,12:18:14.000,250,10982916,12845,0,1725625093,13008.441369759988,71.96661203999975,53454.92441112 2024-09-06,12:18:15.000,250,10982890,12605,0,1725625094,13008.387479279998,72.01595595000254,53454.86152704 2024-09-06,12:18:16.000,250,10982871,12765,0,1725625095,13008.353797729993,72.00890682000318,53454.81960432001 2024-09-06,12:18:17.000,250,10982881,12925,0,1725625096,13008.347061419998,72.04415246999997,53454.777681600004 2024-09-06,12:18:18.000,250,10982889,12725,0,1725625097,13008.353797729993,72.06529985999805,53454.75672024 2024-09-06,12:18:19.000,250,10982913,12645,0,1725625098,13008.326852489998,72.05120159999933,53454.7078104 2024-09-06,12:18:20.000,250,10982918,12925,0,1725625099,13008.353797729993,72.07939812000404,53454.70082328001 2024-09-06,12:18:21.000,250,10982927,12685,0,1725625100,13008.299907250002,72.10759464000148,53454.6379392 2024-09-06,12:18:22.000,250,10982891,12965,0,1725625101,13008.239280460002,72.17103681000299,53454.6379392 2024-09-06,12:18:23.000,250,10982918,12245,0,1725625102,13008.225807839997,72.2344789800045,53454.609990720004 2024-09-06,12:18:24.000,250,10982948,12885,0,1725625103,13008.232544149992,72.31201941000472,53454.58204224001 2024-09-06,12:18:25.000,250,10982918,12365,0,1725625104,13008.225807839997,72.40365810000367,53454.575055119996 2024-09-06,12:18:26.000,250,10982898,12645,0,1725625105,13008.225807839997,72.48824766000325,53454.50518392001 2024-09-06,12:18:27.000,250,10982896,12765,0,1725625106,13008.171917359992,72.60808286999963,53454.52614528 2024-09-06,12:18:28.000,250,10982899,12805,0,1725625107,13008.111290569992,72.69267242999922,53454.54011952 2024-09-06,12:18:29.000,250,10982925,12725,0,1725625108,13008.165181049997,72.80545851000352,53454.50518392001 2024-09-06,12:18:30.000,250,10982903,12525,0,1725625109,13008.178653670002,72.87594981000439,53454.45627408001 2024-09-06,12:18:31.000,250,10982931,12805,0,1725625110,13008.205598909997,72.98873589000141,53454.442299840004 2024-09-06,12:18:32.000,250,10982919,12525,0,1725625111,13008.239280460002,73.08037458000035,53454.4283256 2024-09-06,12:18:33.000,250,10982857,12605,0,1725625112,13008.259489390002,73.15086588000122,53454.37242864 2024-09-06,12:18:34.000,250,10982966,12645,0,1725625113,13008.272962009993,73.24250457000016,53454.33050592 2024-09-06,12:18:35.000,250,10982964,12645,0,1725625114,13008.293170939993,73.24250457000016,53454.33050592 2024-09-06,12:18:36.000,250,10982989,12645,0,1725625115,13008.333588799993,73.27775022000424,53454.31653168001 2024-09-06,12:18:37.000,250,10982926,12925,0,1725625116,13008.448106069998,73.24955369999952,53454.295570320006 2024-09-06,12:18:38.000,250,10982905,12765,0,1725625117,13008.454842379993,73.25660282999888,53454.26762184001 2024-09-06,12:18:39.000,250,10982891,12525,0,1725625118,13008.501996549989,73.27070109000488,53454.3584544 2024-09-06,12:18:40.000,250,10982924,12765,0,1725625119,13008.549150719999,73.2354554400008,53454.295570320006 2024-09-06,12:18:41.000,250,10982936,12965,0,1725625120,13008.596304889994,73.22135718000209,53454.26762184001 2024-09-06,12:18:42.000,250,10982943,12605,0,1725625121,13008.636722749994,73.20725892000337,53454.30954456 2024-09-06,12:18:43.000,250,10982955,12645,0,1725625122,13008.650195369999,73.22135718000209,53454.3235188 2024-09-06,12:18:44.000,250,10982935,12725,0,1725625123,13008.629986439999,73.22135718000209,53454.28159608 2024-09-06,12:18:45.000,250,10982905,12605,0,1725625124,13008.64345905999,73.20725892000337,53454.24666048001 2024-09-06,12:18:46.000,250,10982947,12805,0,1725625125,13008.616513819994,73.17906239999866,53454.274608960004 2024-09-06,12:18:47.000,250,10982950,12685,0,1725625126,13008.616513819994,73.18611152999802,53454.26762184001 2024-09-06,12:18:48.000,250,10982918,12805,0,1725625127,13008.64345905999,73.20725892000337,53454.24666048001 2024-09-06,12:18:49.000,250,10982939,12645,0,1725625128,13008.609777509999,73.22840631000145,53454.2536476 2024-09-06,12:18:50.000,250,10982920,12925,0,1725625129,13008.636722749994,73.21430805000273,53454.21172488 2024-09-06,12:18:51.000,250,10982910,12485,0,1725625130,13008.68387691999,73.21430805000273,53454.239673359996 2024-09-06,12:18:52.000,250,10982913,12805,0,1725625131,13008.66366798999,73.27775022000424,53454.23268624 2024-09-06,12:18:53.000,250,10982881,12885,0,1725625132,13008.697349539994,73.27070109000488,53454.21871200001 2024-09-06,12:18:54.000,250,10982894,12485,0,1725625133,13008.717558469994,73.33414325999911,53454.14185368 2024-09-06,12:18:55.000,250,10982904,12685,0,1725625134,13008.717558469994,73.37643804000254,53454.13486656 2024-09-06,12:18:56.000,250,10982884,12565,0,1725625135,13008.78492156999,73.45397847000277,53454.13486656 2024-09-06,12:18:57.000,250,10982921,12645,0,1725625136,13008.83207574,73.47512586000084,53454.13486656 2024-09-06,12:18:58.000,250,10982935,12965,0,1725625137,13008.86575728999,73.54561716000171,53454.1139052 2024-09-06,12:18:59.000,250,10982855,12845,0,1725625138,13008.939856699995,73.64430498000002,53454.12089232001 2024-09-06,12:19:00.000,250,10982915,12965,0,1725625139,13008.94659300999,73.73594366999896,53454.09294384 2024-09-06,12:19:01.000,250,10982929,12765,0,1725625140,13008.980274559995,73.75004192999768,53454.06499536 2024-09-06,12:19:02.000,250,10982948,12765,0,1725625141,13009.00721979999,73.77118932000303,53454.08595672 2024-09-06,12:19:03.000,250,10982963,12805,0,1725625142,13009.020692419996,73.81348409999919,53454.01608552 2024-09-06,12:19:04.000,250,10982942,12525,0,1725625143,13009.01395611,73.77823845000239,53454.044034 2024-09-06,12:19:05.000,250,10982895,12605,0,1725625144,13009.067846589991,73.73594366999896,53454.00211128001 2024-09-06,12:19:06.000,250,10982951,12605,0,1725625145,13009.081319209996,73.74299279999832,53454.00211128001 2024-09-06,12:19:07.000,250,10982914,12765,0,1725625146,13009.088055519991,73.77118932000303,53453.92525296 2024-09-06,12:19:08.000,250,10982885,13005,0,1725625147,13009.128473379991,73.76414019000367,53453.960188560006 2024-09-06,12:19:09.000,250,10982900,12685,0,1725625148,13009.108264449991,73.78528758000175,53453.91826584 2024-09-06,12:19:10.000,250,10982940,12685,0,1725625149,13009.061110279996,73.79233671000111,53453.98114992001 2024-09-06,12:19:11.000,250,10982944,12685,0,1725625150,13009.01395611,73.84872975000326,53453.95320144001 2024-09-06,12:19:12.000,250,10982969,12765,0,1725625151,13008.97353825,73.85577888000262,53453.89730448 2024-09-06,12:19:13.000,250,10982954,12605,0,1725625152,13008.899438839995,73.80643496999983,53453.89730448 2024-09-06,12:19:14.000,250,10982927,12525,0,1725625153,13008.84554835999,73.88397540000005,53453.869356 2024-09-06,12:19:15.000,250,10982923,13125,0,1725625154,13008.717558469994,73.8769262700007,53453.85538176 2024-09-06,12:19:16.000,250,10982962,12645,0,1725625155,13008.656931679994,73.94741757000156,53453.85538176 2024-09-06,12:19:17.000,250,10982915,12605,0,1725625156,13008.596304889994,73.99676148000435,53453.841407520005 2024-09-06,12:19:18.000,250,10982950,12565,0,1725625157,13008.495260239994,74.05315451999923,53453.77852344 2024-09-06,12:19:19.000,250,10982923,12805,0,1725625158,13008.407688209998,74.0884001700033,53453.78551056001 2024-09-06,12:19:20.000,250,10982916,12845,0,1725625159,13008.421160829988,74.10954756000137,53453.73660072001 2024-09-06,12:19:21.000,250,10982926,12805,0,1725625160,13008.313379869993,74.15889147000416,53453.68070376 2024-09-06,12:19:22.000,250,10982952,12565,0,1725625161,13008.279698320002,74.18003886000224,53453.59685832001 2024-09-06,12:19:23.000,250,10982914,12965,0,1725625162,13008.252753079993,74.2223336399984,53453.63179392 2024-09-06,12:19:24.000,250,10982927,12885,0,1725625163,13008.279698320002,74.20118625000032,53453.5898712 2024-09-06,12:19:25.000,250,10982965,12725,0,1725625164,13008.272962009993,74.1518423400048,53453.54096136 2024-09-06,12:19:26.000,250,10982922,12965,0,1725625165,13008.360534039988,74.08135104000394,53453.54794848001 2024-09-06,12:19:27.000,250,10982924,12765,0,1725625166,13008.394215589993,74.06020364999858,53453.51301288 2024-09-06,12:19:28.000,250,10982933,12485,0,1725625167,13008.461578689989,73.91922105000413,53453.51301288 2024-09-06,12:19:29.000,250,10982925,13005,0,1725625168,13008.522205479989,73.8769262700007,53453.457115920006 2024-09-06,12:19:30.000,250,10982960,12885,0,1725625169,13008.589568579999,73.79233671000111,53453.39423184 2024-09-06,12:19:31.000,250,10982898,12445,0,1725625170,13008.656931679994,73.64430498000002,53453.37327048 2024-09-06,12:19:32.000,250,10982926,12805,0,1725625171,13008.677140609994,73.5949610700045,53453.36628336 2024-09-06,12:19:33.000,250,10982922,12765,0,1725625172,13008.71082216,73.4821749900002,53453.30339928 2024-09-06,12:19:34.000,250,10982932,12685,0,1725625173,13008.75124002,73.45397847000277,53453.30339928 2024-09-06,12:19:35.000,250,10982967,12965,0,1725625174,13008.81186681,73.3834871700019,53453.26147656001 2024-09-06,12:19:36.000,250,10982959,12525,0,1725625175,13008.85228467,73.31299587000103,53453.30339928 2024-09-06,12:19:37.000,250,10982942,12805,0,1725625176,13008.85228467,73.34824151999783,53453.2754508 2024-09-06,12:19:38.000,250,10982907,12725,0,1725625177,13008.81186681,73.32709412999975,53453.219553840005 2024-09-06,12:19:39.000,250,10982906,12605,0,1725625178,13008.83207574,73.32004500000039,53453.19160536001 2024-09-06,12:19:40.000,250,10982928,12605,0,1725625179,13008.838812049995,73.26365195999824,53453.14269552001 2024-09-06,12:19:41.000,250,10982914,12725,0,1725625180,13008.80513049999,73.27775022000424,53453.12872128 2024-09-06,12:19:42.000,250,10982941,12645,0,1725625181,13008.757976329995,73.34119238999847,53453.11474704001 2024-09-06,12:19:43.000,250,10982934,12605,0,1725625182,13008.74450370999,73.39053630000126,53453.14269552001 2024-09-06,12:19:44.000,250,10982943,12605,0,1725625183,13008.737767399994,73.45397847000277,53453.06583720001 2024-09-06,12:19:45.000,250,10982888,12885,0,1725625184,13008.72429477999,73.43988021000405,53453.07282432001 2024-09-06,12:19:46.000,250,10982914,12725,0,1725625185,13008.677140609994,73.42578194999805,53453.0309016 2024-09-06,12:19:47.000,250,10982936,12765,0,1725625186,13008.670404299999,73.41168368999934,53453.002953120005 2024-09-06,12:19:48.000,250,10982897,12805,0,1725625187,13008.68387691999,73.42578194999805,53452.96801752 2024-09-06,12:19:49.000,250,10982962,12645,0,1725625188,13008.629986439999,73.45397847000277,53452.94006904 2024-09-06,12:19:50.000,250,10982913,12885,0,1725625189,13008.64345905999,73.46102760000213,53452.87718496001 2024-09-06,12:19:51.000,250,10982964,12605,0,1725625190,13008.66366798999,73.4821749900002,53452.884172080005 2024-09-06,12:19:52.000,250,10982915,12725,0,1725625191,13008.69061323,73.41168368999934,53452.8911592 2024-09-06,12:19:53.000,250,10982936,12885,0,1725625192,13008.670404299999,73.46102760000213,53452.85622360001 2024-09-06,12:19:54.000,250,10982913,12845,0,1725625193,13008.69061323,73.42578194999805,53452.87718496001 2024-09-06,12:19:55.000,250,10982934,12845,0,1725625194,13008.64345905999,73.37643804000254,53452.82827512001 2024-09-06,12:19:56.000,250,10982964,12285,0,1725625195,13008.62325012999,73.32004500000039,53452.80731376001 2024-09-06,12:19:57.000,250,10982908,12805,0,1725625196,13008.629986439999,73.26365195999824,53452.786352400006 2024-09-06,12:19:58.000,250,10982964,12965,0,1725625197,13008.636722749994,73.24955369999952,53452.786352400006 2024-09-06,12:19:59.000,250,10982913,12485,0,1725625198,13008.589568579999,73.19316066000465,53452.72346832 2024-09-06,12:20:00.000,250,10982918,12765,0,1725625199,13008.616513819994,73.17906239999866,53452.73045544001 2024-09-06,12:20:01.000,250,10982942,12885,0,1725625200,13008.609777509999,73.073325450001,53452.67455848 2024-09-06,12:20:02.000,250,10982896,12525,0,1725625201,13008.549150719999,73.05922719000228,53452.63263576 2024-09-06,12:20:03.000,250,10982893,12565,0,1725625202,13008.576095959994,73.00283415000013,53452.618661520006 2024-09-06,12:20:04.000,250,10982903,13005,0,1725625203,13008.589568579999,72.98168676000205,53452.60468728 2024-09-06,12:20:05.000,250,10982959,12685,0,1725625204,13008.582832269989,72.93939197999862,53452.597700160004 2024-09-06,12:20:06.000,250,10982925,12645,0,1725625205,13008.569359649999,72.96053937000397,53452.55577744 2024-09-06,12:20:07.000,250,10982910,12525,0,1725625206,13008.582832269989,72.96758850000333,53452.499880480005 2024-09-06,12:20:08.000,250,10982932,12965,0,1725625207,13008.515469169994,72.99578502000077,53452.51385472 2024-09-06,12:20:09.000,250,10982912,12685,0,1725625208,13008.515469169994,72.97463763000269,53452.45795776 2024-09-06,12:20:10.000,250,10982918,12685,0,1725625209,13008.515469169994,72.96053937000397,53452.4369964 2024-09-06,12:20:11.000,250,10982967,13005,0,1725625210,13008.495260239994,72.93939197999862,53452.40206080001 2024-09-06,12:20:12.000,250,10982928,12645,0,1725625211,13008.542414409989,72.93939197999862,53452.40206080001 2024-09-06,12:20:13.000,250,10982892,12765,0,1725625212,13008.542414409989,72.89709720000246,53452.33917672 2024-09-06,12:20:14.000,250,10982948,13085,0,1725625213,13008.576095959994,72.84070416000031,53452.33917672 2024-09-06,12:20:15.000,250,10982870,12885,0,1725625214,13008.609777509999,72.81955677000224,53452.29026688 2024-09-06,12:20:16.000,250,10982890,12805,0,1725625215,13008.670404299999,72.7772619899988,53452.29026688 2024-09-06,12:20:17.000,250,10982942,12725,0,1725625216,13008.66366798999,72.69972155999858,53452.25533128001 2024-09-06,12:20:18.000,250,10982914,12805,0,1725625217,13008.677140609994,72.65037765000307,53452.22039568 2024-09-06,12:20:19.000,250,10982907,13085,0,1725625218,13008.70408584999,72.54464069999813,53452.22039568 2024-09-06,12:20:20.000,250,10982910,12565,0,1725625219,13008.737767399994,72.52349331000005,53452.23436992001 2024-09-06,12:20:21.000,250,10982905,12765,0,1725625220,13008.81186681,72.42480549000175,53452.25533128001 2024-09-06,12:20:22.000,250,10982964,13125,0,1725625221,13008.84554835999,72.37546157999896,53452.24135704 2024-09-06,12:20:23.000,250,10982914,12565,0,1725625222,13008.859020979995,72.36136332000024,53452.14353736 2024-09-06,12:20:24.000,250,10982906,12645,0,1725625223,13008.899438839995,72.34021593000216,53452.1924472 2024-09-06,12:20:25.000,250,10982929,12805,0,1725625224,13008.879229909995,72.35431419000088,53452.17148584 2024-09-06,12:20:26.000,250,10982911,12965,0,1725625225,13008.89270253,72.34726506000152,53452.17148584 2024-09-06,12:20:27.000,250,10982925,12885,0,1725625226,13008.89270253,72.29792114999873,53452.10161464 2024-09-06,12:20:28.000,250,10982912,12525,0,1725625227,13008.88596621999,72.31201941000472,53452.08065328 2024-09-06,12:20:29.000,250,10982884,12605,0,1725625228,13008.899438839995,72.34021593000216,53452.122576 2024-09-06,12:20:30.000,250,10982917,12765,0,1725625229,13008.88596621999,72.32611767000344,53452.08065328 2024-09-06,12:20:31.000,250,10982916,12805,0,1725625230,13008.85228467,72.36136332000024,53452.08065328 2024-09-06,12:20:32.000,250,10982971,12725,0,1725625231,13008.859020979995,72.36136332000024,53452.08065328 2024-09-06,12:20:33.000,250,10982907,12605,0,1725625232,13008.79165788,72.34021593000216,53452.08065328 2024-09-06,12:20:34.000,250,10982918,12725,0,1725625233,13008.75124002,72.29792114999873,53452.02475632 2024-09-06,12:20:35.000,250,10982944,12885,0,1725625234,13008.69061323,72.24857724000321,53451.9828336 2024-09-06,12:20:36.000,250,10982952,12525,0,1725625235,13008.70408584999,72.26267550000193,53451.97584648 2024-09-06,12:20:37.000,250,10982892,12285,0,1725625236,13008.650195369999,72.19218420000107,53451.996807840005 2024-09-06,12:20:38.000,250,10982992,12725,0,1725625237,13008.697349539994,72.1216929000002,53451.95488512 2024-09-06,12:20:39.000,250,10982914,13005,0,1725625238,13008.697349539994,72.0864472500034,53451.93392376 2024-09-06,12:20:40.000,250,10982903,12965,0,1725625239,13008.71082216,72.01595595000254,53451.87103968001 2024-09-06,12:20:41.000,250,10982954,12565,0,1725625240,13008.798394189995,71.95251378000103,53451.89200104001 2024-09-06,12:20:42.000,250,10982948,12645,0,1725625241,13008.79165788,71.88907160999952,53451.83610408 2024-09-06,12:20:43.000,250,10982950,12685,0,1725625242,13008.778185259995,71.83267857000465,53451.8430912 2024-09-06,12:20:44.000,250,10982929,12605,0,1725625243,13008.72429477999,71.839727700004,53451.8430912 2024-09-06,12:20:45.000,250,10982929,12525,0,1725625244,13008.70408584999,71.76923640000314,53451.85007832001 2024-09-06,12:20:46.000,250,10982993,12725,0,1725625245,13008.717558469994,71.76218727000378,53451.82212984001 2024-09-06,12:20:47.000,250,10982908,12605,0,1725625246,13008.70408584999,71.7269416199997,53451.77322000001 2024-09-06,12:20:48.000,250,10982974,12725,0,1725625247,13008.656931679994,71.81153117999929,53451.710335920005 2024-09-06,12:20:49.000,250,10982892,12885,0,1725625248,13008.68387691999,71.839727700004,53451.759245760004 2024-09-06,12:20:50.000,250,10982925,12725,0,1725625249,13008.62325012999,71.86792422000144,53451.76623288 2024-09-06,12:20:51.000,250,10982936,12845,0,1725625250,13008.576095959994,71.91021900000487,53451.72431016001 2024-09-06,12:20:52.000,250,10982915,12525,0,1725625251,13008.549150719999,72.00890682000318,53451.69636168 2024-09-06,12:20:53.000,250,10982912,12765,0,1725625252,13008.495260239994,72.03710334000061,53451.63347760001 2024-09-06,12:20:54.000,250,10982903,13085,0,1725625253,13008.441369759988,72.11464377000084,53451.64046472 2024-09-06,12:20:55.000,250,10982892,12565,0,1725625254,13008.421160829988,72.21333158999914,53451.542645040005 2024-09-06,12:20:56.000,250,10982952,12765,0,1725625255,13008.394215589993,72.24152811000386,53451.58456776001 2024-09-06,12:20:57.000,250,10982967,12645,0,1725625256,13008.394215589993,72.31201941000472,53451.51469656001 2024-09-06,12:20:58.000,250,10982933,12725,0,1725625257,13008.400951899988,72.39660897000431,53451.51469656001 2024-09-06,12:20:59.000,250,10982919,12605,0,1725625258,13008.414424519993,72.4318546200011,53451.493735200005 2024-09-06,12:21:00.000,250,10982914,12885,0,1725625259,13008.468314999998,72.46005113999854,53451.444825360006 2024-09-06,12:21:01.000,250,10982941,12845,0,1725625260,13008.475051309993,72.53759156999877,53451.48674808001 2024-09-06,12:21:02.000,250,10982910,12605,0,1725625261,13008.488523929998,72.60808286999963,53451.43085112 2024-09-06,12:21:03.000,250,10982930,12805,0,1725625262,13008.501996549989,72.62923025999771,53451.38194128 2024-09-06,12:21:04.000,250,10982951,12725,0,1725625263,13008.495260239994,72.67152504000114,53451.38194128 2024-09-06,12:21:05.000,250,10982939,12725,0,1725625264,13008.542414409989,72.69267242999922,53451.40290264 2024-09-06,12:21:06.000,250,10982926,12765,0,1725625265,13008.582832269989,72.71381982000457,53451.36796704001 2024-09-06,12:21:07.000,250,10982921,12645,0,1725625266,13008.62325012999,72.73496721000265,53451.39591552001 2024-09-06,12:21:08.000,250,10982990,12525,0,1725625267,13008.68387691999,72.73496721000265,53451.277134480006 2024-09-06,12:21:09.000,250,10982948,12925,0,1725625268,13008.75124002,72.77021285999945,53451.326044320005 2024-09-06,12:21:10.000,250,10982895,12605,0,1725625269,13008.838812049995,72.77021285999945,53451.31905720001 2024-09-06,12:21:11.000,250,10982970,12885,0,1725625270,13008.859020979995,72.72791808000329,53451.2841216 2024-09-06,12:21:12.000,250,10982956,12605,0,1725625271,13008.90617514999,72.76316373000009,53451.31207008 2024-09-06,12:21:13.000,250,10982956,12765,0,1725625272,13008.960065629995,72.7913602500048,53451.277134480006 2024-09-06,12:21:14.000,250,10982912,12565,0,1725625273,13008.97353825,72.81250764000288,53451.20027616001 2024-09-06,12:21:15.000,250,10982924,12845,0,1725625274,13009.05437397,72.74906547000137,53451.24918600001 2024-09-06,12:21:16.000,250,10982931,12445,0,1725625275,13009.128473379991,72.78431111999816,53451.22123752001 2024-09-06,12:21:17.000,250,10982958,12765,0,1725625276,13009.175627550001,72.77021285999945,53451.17232768 2024-09-06,12:21:18.000,250,10982956,12605,0,1725625277,13009.236254340001,72.78431111999816,53451.16534056 2024-09-06,12:21:19.000,250,10983003,12605,0,1725625278,13009.323826369997,72.81250764000288,53451.17931480001 2024-09-06,12:21:20.000,250,10982954,12885,0,1725625279,13009.451816259992,72.86185154999839,53451.19328904 2024-09-06,12:21:21.000,250,10982955,12565,0,1725625280,13009.519179360002,72.87594981000439,53451.12341784 2024-09-06,12:21:22.000,250,10982952,12685,0,1725625281,13009.613487699993,72.94644110999798,53451.17931480001 2024-09-06,12:21:23.000,250,10982962,12925,0,1725625282,13009.728004969998,72.96053937000397,53451.1443792 2024-09-06,12:21:24.000,250,10982938,12645,0,1725625283,13009.781895449989,73.10857109999779,53451.10245648001 2024-09-06,12:21:25.000,250,10982938,12725,0,1725625284,13009.869467479999,73.12971849000314,53451.15136632001 2024-09-06,12:21:26.000,250,10982999,12645,0,1725625285,13009.94356688999,73.15791501000058,53451.12341784 2024-09-06,12:21:27.000,250,10982947,12645,0,1725625286,13009.977248439995,73.24250457000016,53451.039572400005 2024-09-06,12:21:28.000,250,10982952,12805,0,1725625287,13010.00419367999,73.27775022000424,53451.11643072 2024-09-06,12:21:29.000,250,10982930,12805,0,1725625288,13010.058084159995,73.34119238999847,53451.1443792 2024-09-06,12:21:30.000,250,10982981,12645,0,1725625289,13010.11197464,73.35529065000446,53451.13739208 2024-09-06,12:21:31.000,250,10982912,12725,0,1725625290,13010.078293089995,73.43283108000469,53451.158353440005 2024-09-06,12:21:32.000,250,10982941,13005,0,1725625291,13010.10523832999,73.47512586000084,53451.17232768 2024-09-06,12:21:33.000,250,10982946,12845,0,1725625292,13010.118710949995,73.52446977000363,53451.18630192 2024-09-06,12:21:34.000,250,10982954,12685,0,1725625293,13010.11197464,73.55266629000107,53451.22822464001 2024-09-06,12:21:35.000,250,10982962,12845,0,1725625294,13010.17260143,73.58086280999851,53451.207263280005 2024-09-06,12:21:36.000,250,10982980,12605,0,1725625295,13010.138919879995,73.62315759000194,53451.22123752001 2024-09-06,12:21:37.000,250,10982947,12685,0,1725625296,13010.16586511999,73.60201020000386,53451.23521176 2024-09-06,12:21:38.000,250,10982912,12605,0,1725625297,13010.159128809995,73.55971542000043,53451.207263280005 2024-09-06,12:21:39.000,250,10982956,13165,0,1725625298,13010.13218357,73.51742064000427,53451.26316024 2024-09-06,12:21:40.000,250,10982925,12325,0,1725625299,13010.17260143,73.52446977000363,53451.27014736001 2024-09-06,12:21:41.000,250,10982970,12765,0,1725625300,13010.19281036,73.56676454999979,53451.326044320005 2024-09-06,12:21:42.000,250,10982968,12605,0,1725625301,13010.18607404999,73.52446977000363,53451.29809584001 2024-09-06,12:21:43.000,250,10982942,12885,0,1725625302,13010.199546669995,73.51742064000427,53451.31207008 2024-09-06,12:21:44.000,250,10982907,12805,0,1725625303,13010.239964529996,73.4821749900002,53451.29110872 2024-09-06,12:21:45.000,250,10982931,12925,0,1725625304,13010.239964529996,73.46102760000213,53451.24918600001 2024-09-06,12:21:46.000,250,10982982,12605,0,1725625305,13010.280382389996,73.45397847000277,53451.23521176 2024-09-06,12:21:47.000,250,10982956,12605,0,1725625306,13010.31406394,73.43988021000405,53451.256173120004 2024-09-06,12:21:48.000,250,10982978,12485,0,1725625307,13010.300591319996,73.37643804000254,53451.23521176 2024-09-06,12:21:49.000,250,10982935,12805,0,1725625308,13010.320800249996,73.34824151999783,53451.207263280005 2024-09-06,12:21:50.000,250,10982964,12645,0,1725625309,13010.29385501,73.33414325999911,53451.207263280005 2024-09-06,12:21:51.000,250,10982902,12845,0,1725625310,13010.27364608,73.34824151999783,53451.2142504 2024-09-06,12:21:52.000,250,10982985,12925,0,1725625311,13010.33427287,73.34119238999847,53451.17931480001 2024-09-06,12:21:53.000,250,10983017,12605,0,1725625312,13010.341009179996,73.33414325999911,53451.13739208 2024-09-06,12:21:54.000,250,10982947,12645,0,1725625313,13010.388163349991,73.35529065000446,53451.109443600006 2024-09-06,12:21:55.000,250,10983002,12565,0,1725625314,13010.455526450001,73.36938891000318,53451.12341784 2024-09-06,12:21:56.000,250,10982959,12645,0,1725625315,13010.455526450001,73.4187328199987,53451.11643072 2024-09-06,12:21:57.000,250,10982959,12565,0,1725625316,13010.502680619997,73.44692934000341,53451.088482240004 2024-09-06,12:21:58.000,250,10982970,12685,0,1725625317,13010.570043719992,73.51037151000492,53451.06053376001 2024-09-06,12:21:59.000,250,10983002,12605,0,1725625318,13010.583516339997,73.56676454999979,53451.08149512001 2024-09-06,12:22:00.000,250,10982965,12885,0,1725625319,13010.617197890002,73.58791193999787,53451.02559816 2024-09-06,12:22:01.000,250,10982940,12885,0,1725625320,13010.657615750002,73.56676454999979,53451.05354664001 2024-09-06,12:22:02.000,250,10982969,12805,0,1725625321,13010.698033610002,73.53856803000235,53451.02559816 2024-09-06,12:22:03.000,250,10982953,12565,0,1725625322,13010.765396709998,73.49627324999892,53451.0046368 2024-09-06,12:22:04.000,250,10982940,12765,0,1725625323,13010.792341949993,73.46102760000213,53450.95572696 2024-09-06,12:22:05.000,250,10982972,12565,0,1725625324,13010.859705049988,73.39758543000062,53450.990662560005 2024-09-06,12:22:06.000,250,10982953,12445,0,1725625325,13010.940540769989,73.32004500000039,53451.0046368 2024-09-06,12:22:07.000,250,10982939,12565,0,1725625326,13010.987694939999,73.17906239999866,53450.9697012 2024-09-06,12:22:08.000,250,10982961,12565,0,1725625327,13010.987694939999,73.06627632000163,53450.9697012 2024-09-06,12:22:09.000,250,10982951,12765,0,1725625328,13010.987694939999,72.97463763000269,53450.95572696 2024-09-06,12:22:10.000,250,10982900,12525,0,1725625329,13010.967486009999,72.85480241999903,53450.96271408001 2024-09-06,12:22:11.000,250,10982926,12525,0,1725625330,13010.987694939999,72.74201634000201,53450.97668832 2024-09-06,12:22:12.000,250,10982956,12605,0,1725625331,13010.954013389994,72.60808286999963,53450.94873984 2024-09-06,12:22:13.000,250,10982939,12965,0,1725625332,13010.927068149998,72.49529679000261,53450.92777848 2024-09-06,12:22:14.000,250,10982951,12605,0,1725625333,13010.900122909989,72.4318546200011,53450.94873984 2024-09-06,12:22:15.000,250,10982939,12925,0,1725625334,13010.906859219998,72.35431419000088,53450.92777848 2024-09-06,12:22:16.000,250,10982929,12805,0,1725625335,13010.852968739993,72.31201941000472,53450.892842880006 2024-09-06,12:22:17.000,250,10982995,12645,0,1725625336,13010.805814569998,72.28382289000001,53450.91380424001 2024-09-06,12:22:18.000,250,10982970,12685,0,1725625337,13010.778869330003,72.19218420000107,53450.84393304001 2024-09-06,12:22:19.000,250,10982995,12805,0,1725625338,13010.745187779998,72.11464377000084,53450.85092016 2024-09-06,12:22:20.000,250,10982941,12645,0,1725625339,13010.724978849998,72.05825072999869,53450.822971680005 2024-09-06,12:22:21.000,250,10982956,12685,0,1725625340,13010.664352059997,71.9736611699991,53450.85092016 2024-09-06,12:22:22.000,250,10982969,12725,0,1725625341,13010.650879439992,71.92431726000359,53450.79502320001 2024-09-06,12:22:23.000,250,10982985,12805,0,1725625342,13010.623934199997,71.92431726000359,53450.74611336001 2024-09-06,12:22:24.000,250,10982931,12765,0,1725625343,13010.603725269997,71.8749733500008,53450.73213912 2024-09-06,12:22:25.000,250,10982954,12645,0,1725625344,13010.522889549997,71.84677683000336,53450.73912624 2024-09-06,12:22:26.000,250,10982965,12765,0,1725625345,13010.455526450001,71.88202248000016,53450.67624216001 2024-09-06,12:22:27.000,250,10982932,12925,0,1725625346,13010.388163349991,71.88907160999952,53450.67624216001 2024-09-06,12:22:28.000,250,10982934,13005,0,1725625347,13010.31406394,71.91726813000423,53450.61335808 2024-09-06,12:22:29.000,250,10982988,12805,0,1725625348,13010.26690976999,71.96661203999975,53450.59938384001 2024-09-06,12:22:30.000,250,10982945,12965,0,1725625349,13010.19281036,72.03005421000125,53450.59938384001 2024-09-06,12:22:31.000,250,10982932,12605,0,1725625350,13010.1523925,72.06529985999805,53450.52252552 2024-09-06,12:22:32.000,250,10982945,12885,0,1725625351,13010.098502019995,72.13579115999892,53450.4456672 2024-09-06,12:22:33.000,250,10982925,12685,0,1725625352,13010.058084159995,72.1851350700017,53450.48060280001 2024-09-06,12:22:34.000,250,10982894,12765,0,1725625353,13010.04461153999,72.2344789800045,53450.389770240006 2024-09-06,12:22:35.000,250,10982883,12685,0,1725625354,13010.017666299995,72.24152811000386,53450.34784752 2024-09-06,12:22:36.000,250,10982948,12645,0,1725625355,13010.01092999,72.2344789800045,53450.319899040005 2024-09-06,12:22:37.000,250,10982894,12605,0,1725625356,13010.03113892,72.2203807199985,53450.26400208001 2024-09-06,12:22:38.000,250,10982942,12685,0,1725625357,13010.05134785,72.17103681000299,53450.24304072001 2024-09-06,12:22:39.000,250,10982947,12645,0,1725625358,13010.05134785,72.1216929000002,53450.18714376 2024-09-06,12:22:40.000,250,10982923,12645,0,1725625359,13010.078293089995,72.03005421000125,53450.152208160005 2024-09-06,12:22:41.000,250,10982969,12605,0,1725625360,13010.09176571,72.00185769000382,53450.15919528 2024-09-06,12:22:42.000,250,10982960,12605,0,1725625361,13010.13218357,71.96661203999975,53450.12425968001 2024-09-06,12:22:43.000,250,10982920,12645,0,1725625362,13010.14565618999,71.92431726000359,53450.1312468 2024-09-06,12:22:44.000,250,10982914,12805,0,1725625363,13010.159128809995,71.8749733500008,53450.17316952001 2024-09-06,12:22:45.000,250,10982926,12805,0,1725625364,13010.138919879995,71.81153117999929,53450.07534984001 2024-09-06,12:22:46.000,250,10982891,12525,0,1725625365,13010.09176571,71.71284336000099,53450.08932408 2024-09-06,12:22:47.000,250,10982921,12805,0,1725625366,13010.078293089995,71.67759771000419,53450.0613756 2024-09-06,12:22:48.000,250,10982938,12565,0,1725625367,13010.02440260999,71.68464684000355,53450.04041424 2024-09-06,12:22:49.000,250,10982965,12525,0,1725625368,13009.957039509995,71.59300815000461,53450.04041424 2024-09-06,12:22:50.000,250,10982921,12645,0,1725625369,13009.916621649994,71.54366424000182,53449.99849152 2024-09-06,12:22:51.000,250,10982924,12805,0,1725625370,13009.86273116999,71.45907468000223,53449.97753016001 2024-09-06,12:22:52.000,250,10982902,12725,0,1725625371,13009.82231330999,71.39563251000072,53449.94259456 2024-09-06,12:22:53.000,250,10982947,12965,0,1725625372,13009.734741279994,71.33219033999922,53449.94958168 2024-09-06,12:22:54.000,250,10982925,12605,0,1725625373,13009.667378179998,71.28989556000306,53449.87272336 2024-09-06,12:22:55.000,250,10982943,12685,0,1725625374,13009.633696629993,71.19120774000476,53449.83080064 2024-09-06,12:22:56.000,250,10982908,12565,0,1725625375,13009.586542459998,71.17710947999876,53449.886697600006 2024-09-06,12:22:57.000,250,10982923,12805,0,1725625376,13009.512443049993,71.14891296000133,53449.84477488 2024-09-06,12:22:58.000,250,10982884,12685,0,1725625377,13009.498970430002,71.05022514000302,53449.80285216 2024-09-06,12:22:59.000,250,10982967,12965,0,1725625378,13009.512443049993,71.01497948999895,53449.80285216 2024-09-06,12:23:00.000,250,10982950,12765,0,1725625379,13009.519179360002,70.97973384000215,53449.76092944001 2024-09-06,12:23:01.000,250,10982889,12645,0,1725625380,13009.505706739998,70.90924254000129,53449.746955200004 2024-09-06,12:23:02.000,250,10982900,12565,0,1725625381,13009.492234119993,70.88104602000385,53449.68407112 2024-09-06,12:23:03.000,250,10982886,12565,0,1725625382,13009.498970430002,70.88809515000321,53449.677084 2024-09-06,12:23:04.000,250,10982942,12805,0,1725625383,13009.546124599998,70.83170211000106,53449.63516128 2024-09-06,12:23:05.000,250,10982860,12765,0,1725625384,13009.559597220003,70.85284949999914,53449.61419992 2024-09-06,12:23:06.000,250,10982882,12885,0,1725625385,13009.566333529998,70.84580036999978,53449.59323856001 2024-09-06,12:23:07.000,250,10982920,12725,0,1725625386,13009.613487699993,70.8598986299985,53449.59323856001 2024-09-06,12:23:08.000,250,10982909,12605,0,1725625387,13009.660641869988,70.81760385000234,53449.61419992 2024-09-06,12:23:09.000,250,10982930,12805,0,1725625388,13009.680850799989,70.84580036999978,53449.58625144 2024-09-06,12:23:10.000,250,10982929,12845,0,1725625389,13009.674114489993,70.88809515000321,53449.551315840006 2024-09-06,12:23:11.000,250,10982887,12605,0,1725625390,13009.667378179998,70.9233408,53449.54432872001 2024-09-06,12:23:12.000,250,10982933,12605,0,1725625391,13009.701059729989,70.96563558000344,53449.48843176 2024-09-06,12:23:13.000,250,10982891,12725,0,1725625392,13009.741477589989,71.05727427000238,53449.47445752001 2024-09-06,12:23:14.000,250,10982939,12685,0,1725625393,13009.741477589989,71.14891296000133,53449.4674704 2024-09-06,12:23:15.000,250,10982904,12765,0,1725625394,13009.761686519989,71.2687481699977,53449.43952192 2024-09-06,12:23:16.000,250,10982915,12605,0,1725625395,13009.788631759999,71.43792729000415,53449.42554768001 2024-09-06,12:23:17.000,250,10982894,12685,0,1725625396,13009.795368069994,71.57890988999861,53449.432534800006 2024-09-06,12:23:18.000,250,10982909,12725,0,1725625397,13009.84252223999,71.76218727000378,53449.42554768001 2024-09-06,12:23:19.000,250,10982938,12965,0,1725625398,13009.957039509995,71.96661203999975,53449.40458632001 2024-09-06,12:23:20.000,250,10982931,12485,0,1725625399,13010.00419367999,72.14988942000491,53449.36965072 2024-09-06,12:23:21.000,250,10982928,12565,0,1725625400,13010.078293089995,72.29792114999873,53449.411573440004 2024-09-06,12:23:22.000,250,10982922,12725,0,1725625401,13010.138919879995,72.42480549000175,53449.40458632001 2024-09-06,12:23:23.000,250,10982906,12765,0,1725625402,13010.14565618999,72.48824766000325,53449.37663784001 2024-09-06,12:23:24.000,250,10982918,12965,0,1725625403,13010.179337739995,72.58693548000156,53449.3975992 2024-09-06,12:23:25.000,250,10982963,12765,0,1725625404,13010.199546669995,72.62218112999835,53449.41856056 2024-09-06,12:23:26.000,250,10982951,12765,0,1725625405,13010.199546669995,72.6433285200037,53449.42554768001 2024-09-06,12:23:27.000,250,10982938,12845,0,1725625406,13010.20628297999,72.68562329999986,53449.39061208 2024-09-06,12:23:28.000,250,10982924,12765,0,1725625407,13010.239964529996,72.65742678000242,53449.43952192 2024-09-06,12:23:29.000,250,10982963,12645,0,1725625408,13010.23322822,72.6433285200037,53449.43952192 2024-09-06,12:23:30.000,250,10982947,12885,0,1725625409,13010.219755599996,72.6433285200037,53449.4674704 2024-09-06,12:23:31.000,250,10982920,12565,0,1725625410,13010.18607404999,72.60808286999963,53449.44650904 2024-09-06,12:23:32.000,250,10982936,12445,0,1725625411,13010.19281036,72.615131999999,53449.432534800006 2024-09-06,12:23:33.000,250,10982925,12645,0,1725625412,13010.118710949995,72.62923025999771,53449.481444640005 2024-09-06,12:23:34.000,250,10982985,12685,0,1725625413,13010.078293089995,72.59398461000092,53449.4674704 2024-09-06,12:23:35.000,250,10982886,12925,0,1725625414,13010.02440260999,72.62923025999771,53449.46048328 2024-09-06,12:23:36.000,250,10982961,12605,0,1725625415,13009.957039509995,72.6785741700005,53449.4674704 2024-09-06,12:23:37.000,250,10982916,12325,0,1725625416,13009.93009427,72.72086895000393,53449.50240600001 2024-09-06,12:23:38.000,250,10982912,12365,0,1725625417,13009.90988534,72.74201634000201,53449.4674704 2024-09-06,12:23:39.000,250,10982932,12605,0,1725625418,13009.84252223999,72.81250764000288,53449.39061208 2024-09-06,12:23:40.000,250,10982938,12565,0,1725625419,13009.808840689999,72.85480241999903,53449.42554768001 2024-09-06,12:23:41.000,250,10982907,12845,0,1725625420,13009.761686519989,72.9252937199999,53449.42554768001 2024-09-06,12:23:42.000,250,10982907,12885,0,1725625421,13009.694323419993,72.98168676000205,53449.411573440004 2024-09-06,12:23:43.000,250,10982967,12605,0,1725625422,13009.674114489993,73.05217806000292,53449.41856056 2024-09-06,12:23:44.000,250,10982900,12525,0,1725625423,13009.613487699993,73.06627632000163,53449.42554768001 2024-09-06,12:23:45.000,250,10982947,12885,0,1725625424,13009.552860909993,73.09447283999907,53449.41856056 2024-09-06,12:23:46.000,250,10982936,12725,0,1725625425,13009.559597220003,73.12266936000378,53449.39061208 2024-09-06,12:23:47.000,250,10982917,12445,0,1725625426,13009.492234119993,73.17906239999866,53449.34868936 2024-09-06,12:23:48.000,250,10982931,12805,0,1725625427,13009.505706739998,73.19316066000465,53449.362663600004 2024-09-06,12:23:49.000,250,10982896,12645,0,1725625428,13009.451816259992,73.21430805000273,53449.35567648001 2024-09-06,12:23:50.000,250,10982946,12685,0,1725625429,13009.438343640002,73.2354554400008,53449.39061208 2024-09-06,12:23:51.000,250,10982915,12765,0,1725625430,13009.438343640002,73.2847993500036,53449.2927924 2024-09-06,12:23:52.000,250,10982886,12605,0,1725625431,13009.424871019997,73.33414325999911,53449.362663600004 2024-09-06,12:23:53.000,250,10982898,12845,0,1725625432,13009.384453159997,73.39053630000126,53449.29977952 2024-09-06,12:23:54.000,250,10982883,12765,0,1725625433,13009.377716850002,73.42578194999805,53449.327728 2024-09-06,12:23:55.000,250,10982948,12965,0,1725625434,13009.344035299997,73.49627324999892,53449.243882560004 2024-09-06,12:23:56.000,250,10982904,12645,0,1725625435,13009.323826369997,73.49627324999892,53449.28580528001 2024-09-06,12:23:57.000,250,10982944,12845,0,1725625436,13009.283408509997,73.55266629000107,53449.25086968 2024-09-06,12:23:58.000,250,10982918,12605,0,1725625437,13009.317090060002,73.52446977000363,53449.23689544001 2024-09-06,12:23:59.000,250,10982917,12845,0,1725625438,13009.377716850002,73.56676454999979,53449.25785680001 2024-09-06,12:24:00.000,250,10982907,13125,0,1725625439,13009.384453159997,73.6302067200013,53449.25086968 2024-09-06,12:24:01.000,250,10982903,12685,0,1725625440,13009.411398399992,73.68659976000345,53449.22990832 2024-09-06,12:24:02.000,250,10982920,12525,0,1725625441,13009.492234119993,73.70774715000152,53449.23689544001 2024-09-06,12:24:03.000,250,10982927,12765,0,1725625442,13009.539388290003,73.81348409999919,53449.22990832 2024-09-06,12:24:04.000,250,10982915,12605,0,1725625443,13009.600015079988,73.90512278999813,53449.20195984 2024-09-06,12:24:05.000,250,10982916,12445,0,1725625444,13009.707796039998,73.975614089999,53449.18798560001 2024-09-06,12:24:06.000,250,10982965,12645,0,1725625445,13009.761686519989,74.03200713000115,53449.194972720004 2024-09-06,12:24:07.000,250,10982956,12965,0,1725625446,13009.84252223999,74.08135104000394,53449.264843920006 2024-09-06,12:24:08.000,250,10982961,12605,0,1725625447,13009.90314902999,74.16594060000352,53449.194972720004 2024-09-06,12:24:09.000,250,10982942,12605,0,1725625448,13010.02440260999,74.20823537999968,53449.243882560004 2024-09-06,12:24:10.000,250,10982920,12805,0,1725625449,13010.058084159995,74.1870879900016,53449.20195984 2024-09-06,12:24:11.000,250,10982898,12725,0,1725625450,13010.16586511999,74.29282493999926,53449.18099848 2024-09-06,12:24:12.000,250,10982931,12965,0,1725625451,13010.29385501,74.37741449999885,53449.20894696001 2024-09-06,12:24:13.000,250,10982951,12805,0,1725625452,13010.354481800001,74.44790579999972,53449.194972720004 2024-09-06,12:24:14.000,250,10982957,12565,0,1725625453,13010.448790139992,74.52544622999994,53449.16702424001 2024-09-06,12:24:15.000,250,10982972,12965,0,1725625454,13010.543098479997,74.59593753000081,53449.243882560004 2024-09-06,12:24:16.000,250,10982956,12605,0,1725625455,13010.576780030002,74.65937970000232,53449.22990832 2024-09-06,12:24:17.000,250,10982941,12525,0,1725625456,13010.610461579992,74.72282187000383,53449.25785680001 2024-09-06,12:24:18.000,250,10982973,12685,0,1725625457,13010.664352059997,74.80741143000341,53449.243882560004 2024-09-06,12:24:19.000,250,10982879,12645,0,1725625458,13010.718242540002,74.88495186000364,53449.22990832 2024-09-06,12:24:20.000,250,10982934,12605,0,1725625459,13010.751924089993,74.96954142000322,53449.23689544001 2024-09-06,12:24:21.000,250,10982949,12765,0,1725625460,13010.839496119988,75.05413098000281,53449.27183104 2024-09-06,12:24:22.000,250,10982929,12565,0,1725625461,13010.879913979988,75.12462228000368,53449.25785680001 2024-09-06,12:24:23.000,250,10982905,12885,0,1725625462,13010.906859219998,75.23035923000134,53449.30676664001 2024-09-06,12:24:24.000,250,10982935,12725,0,1725625463,13010.967486009999,75.34314530999836,53449.29977952 2024-09-06,12:24:25.000,250,10982916,12725,0,1725625464,13011.048321729999,75.37839096000243,53449.327728 2024-09-06,12:24:26.000,250,10982945,12805,0,1725625465,13011.10221220999,75.4488822600033,53449.2927924 2024-09-06,12:24:27.000,250,10982949,12485,0,1725625466,13011.12915745,75.49117703999946,53449.327728 2024-09-06,12:24:28.000,250,10982968,12925,0,1725625467,13011.18978424,75.51232443000481,53449.35567648001 2024-09-06,12:24:29.000,250,10982893,12725,0,1725625468,13011.236938409995,75.56871746999968,53449.383624960006 2024-09-06,12:24:30.000,250,10982929,12605,0,1725625469,13011.30430150999,75.5475700800016,53449.411573440004 2024-09-06,12:24:31.000,250,10982935,12605,0,1725625470,13011.32451043999,75.56166834000032,53449.327728 2024-09-06,12:24:32.000,250,10982903,12765,0,1725625471,13011.378400919995,75.51232443000481,53449.39061208 2024-09-06,12:24:33.000,250,10982912,12645,0,1725625472,13011.41208247,75.4841279100001,53449.46048328 2024-09-06,12:24:34.000,250,10982895,12445,0,1725625473,13011.418818779995,75.46298052000202,53449.3975992 2024-09-06,12:24:35.000,250,10982924,12685,0,1725625474,13011.479445569996,75.42773486999795,53449.432534800006 2024-09-06,12:24:36.000,250,10982939,12965,0,1725625475,13011.48618187999,75.3854400900018,53449.44650904 2024-09-06,12:24:37.000,250,10982962,12805,0,1725625476,13011.540072359996,75.30789966000157,53449.49541888 2024-09-06,12:24:38.000,250,10982947,12925,0,1725625477,13011.546808669991,75.20921184000326,53449.4674704 2024-09-06,12:24:39.000,250,10982926,12445,0,1725625478,13011.607435459991,75.16691705999983,53449.46048328 2024-09-06,12:24:40.000,250,10982933,12925,0,1725625479,13011.614171770001,75.03298359000473,53449.47445752001 2024-09-06,12:24:41.000,250,10982903,12605,0,1725625480,13011.627644389991,74.99773794000066,53449.481444640005 2024-09-06,12:24:42.000,250,10982949,12805,0,1725625481,13011.708480109992,74.87085359999764,53449.48843176 2024-09-06,12:24:43.000,250,10982900,12725,0,1725625482,13011.701743799997,74.80741143000341,53449.481444640005 2024-09-06,12:24:44.000,250,10982950,12605,0,1725625483,13011.695007490001,74.68757621999976,53449.52336736001 2024-09-06,12:24:45.000,250,10982929,12845,0,1725625484,13011.695007490001,74.61003578999953,53449.49541888 2024-09-06,12:24:46.000,250,10982920,12885,0,1725625485,13011.688271179992,74.5324953599993,53449.45349616001 2024-09-06,12:24:47.000,250,10982958,12685,0,1725625486,13011.715216420002,74.41266015000292,53449.46048328 2024-09-06,12:24:48.000,250,10982921,12685,0,1725625487,13011.728689039992,74.34921798000141,53449.481444640005 2024-09-06,12:24:49.000,250,10982906,12925,0,1725625488,13011.748897969992,74.27167755000119,53449.411573440004 2024-09-06,12:24:50.000,250,10982933,12765,0,1725625489,13011.762370589997,74.15889147000416,53449.411573440004 2024-09-06,12:24:51.000,250,10982927,12765,0,1725625490,13011.748897969992,74.18003886000224,53449.42554768001 2024-09-06,12:24:52.000,250,10982944,12845,0,1725625491,13011.796052140002,74.1518423400048,53449.3975992 2024-09-06,12:24:53.000,250,10982928,12565,0,1725625492,13011.782579519997,74.12364582000009,53449.39061208 2024-09-06,12:24:54.000,250,10982959,12645,0,1725625493,13011.742161659997,74.12364582000009,53449.39061208 2024-09-06,12:24:55.000,250,10982967,12645,0,1725625494,13011.728689039992,74.09544930000266,53449.41856056 2024-09-06,12:24:56.000,250,10982906,12765,0,1725625495,13011.701743799997,74.14479320999817,53449.33471512001 2024-09-06,12:24:57.000,250,10982981,12885,0,1725625496,13011.634380700001,74.18003886000224,53449.39061208 2024-09-06,12:24:58.000,250,10982942,12805,0,1725625497,13011.573753910001,74.20118625000032,53449.362663600004 2024-09-06,12:24:59.000,250,10982897,12765,0,1725625498,13011.499654499996,74.20118625000032,53449.32074088 2024-09-06,12:25:00.000,250,10982943,12645,0,1725625499,13011.48618187999,74.17298973000288,53449.264843920006 2024-09-06,12:25:01.000,250,10982917,12605,0,1725625500,13011.38513722999,74.21528450999904,53449.23689544001 2024-09-06,12:25:02.000,250,10982909,12925,0,1725625501,13011.277356269995,74.18003886000224,53449.20894696001 2024-09-06,12:25:03.000,250,10982899,12765,0,1725625502,13011.24367471999,74.20823537999968,53449.18798560001 2024-09-06,12:25:04.000,250,10982951,12525,0,1725625503,13011.18978424,74.22938276999776,53449.16003712 2024-09-06,12:25:05.000,250,10982918,12725,0,1725625504,13011.12242113999,74.22938276999776,53449.11112728 2024-09-06,12:25:06.000,250,10982926,12885,0,1725625505,13011.068530659999,74.20118625000032,53449.03426896 2024-09-06,12:25:07.000,250,10982927,12605,0,1725625506,13011.12242113999,74.2223336399984,53449.048243200006 2024-09-06,12:25:08.000,250,10982893,12605,0,1725625507,13011.068530659999,74.19413712000096,53448.978372000005 2024-09-06,12:25:09.000,250,10982898,12805,0,1725625508,13011.08200327999,74.2223336399984,53449.00632048 2024-09-06,12:25:10.000,250,10982958,12765,0,1725625509,13011.055058039994,74.25053016000311,53448.908500800004 2024-09-06,12:25:11.000,250,10982936,12885,0,1725625510,13011.034849109994,74.25757929000247,53448.87356520001 2024-09-06,12:25:12.000,250,10982934,12605,0,1725625511,13011.048321729999,74.25757929000247,53448.84561672 2024-09-06,12:25:13.000,250,10982969,13045,0,1725625512,13011.048321729999,74.27872668000055,53448.84561672 2024-09-06,12:25:14.000,250,10982932,12765,0,1725625513,13011.04158541999,74.27872668000055,53448.810681120005 2024-09-06,12:25:15.000,250,10982921,12765,0,1725625514,13011.055058039994,74.2223336399984,53448.70587432001 2024-09-06,12:25:16.000,250,10982934,12605,0,1725625515,13011.088739589999,74.25757929000247,53448.71984856 2024-09-06,12:25:17.000,250,10982942,12725,0,1725625516,13011.095475899994,74.24348103000375,53448.66395160001 2024-09-06,12:25:18.000,250,10982934,12685,0,1725625517,13011.115684829994,74.20823537999968,53448.60805464 2024-09-06,12:25:19.000,250,10982950,12925,0,1725625518,13011.176311619995,74.20118625000032,53448.51722208001 2024-09-06,12:25:20.000,250,10982868,12645,0,1725625519,13011.176311619995,74.27167755000119,53448.55215768 2024-09-06,12:25:21.000,250,10982980,13005,0,1725625520,13011.16283899999,74.25053016000311,53448.475299360005 2024-09-06,12:25:22.000,250,10982973,12765,0,1725625521,13011.14936638,74.27167755000119,53448.454338 2024-09-06,12:25:23.000,250,10982953,12645,0,1725625522,13011.12242113999,74.32807059000334,53448.43337664 2024-09-06,12:25:24.000,250,10982888,12525,0,1725625523,13011.14936638,74.36331624000013,53448.39145392 2024-09-06,12:25:25.000,250,10982987,12565,0,1725625524,13011.156102689994,74.37741449999885,53448.356518320004 2024-09-06,12:25:26.000,250,10982957,12805,0,1725625525,13011.12915745,74.41970928000228,53448.33555696 2024-09-06,12:25:27.000,250,10982913,12605,0,1725625526,13011.088739589999,74.52544622999994,53448.27267288 2024-09-06,12:25:28.000,250,10982994,12685,0,1725625527,13011.10221220999,74.5324953599993,53448.22376304 2024-09-06,12:25:29.000,250,10982940,12685,0,1725625528,13011.075266969994,74.60298666000017,53448.258698640006 2024-09-06,12:25:30.000,250,10982941,12805,0,1725625529,13011.034849109994,74.63118318000488,53448.27267288 2024-09-06,12:25:31.000,250,10982981,12845,0,1725625530,13011.028112799999,74.65233057000296,53448.27966000001 2024-09-06,12:25:32.000,250,10982935,12925,0,1725625531,13011.021376489989,74.69462534999911,53448.237737280004 2024-09-06,12:25:33.000,250,10982926,12405,0,1725625532,13010.987694939999,74.73692013000255,53448.209788800006 2024-09-06,12:25:34.000,250,10982961,12565,0,1725625533,13010.967486009999,74.81446056000277,53448.209788800006 2024-09-06,12:25:35.000,250,10982948,13125,0,1725625534,13010.940540769989,74.80036230000405,53448.16786608 2024-09-06,12:25:36.000,250,10982958,12645,0,1725625535,13010.954013389994,74.80036230000405,53448.16087896001 2024-09-06,12:25:37.000,250,10982944,12925,0,1725625536,13010.933804459994,74.83560795000085,53448.16786608 2024-09-06,12:25:38.000,250,10982926,12645,0,1725625537,13010.913595529993,74.82150969000213,53448.16786608 2024-09-06,12:25:39.000,250,10982901,12685,0,1725625538,13010.832759809993,74.84265708000021,53448.13293048001 2024-09-06,12:25:40.000,250,10982979,12605,0,1725625539,13010.792341949993,74.84970620999957,53448.16087896001 2024-09-06,12:25:41.000,250,10982929,12725,0,1725625540,13010.799078259988,74.82855882000149,53448.104982 2024-09-06,12:25:42.000,250,10982940,12965,0,1725625541,13010.765396709998,74.87085359999764,53448.03511080001 2024-09-06,12:25:43.000,250,10982926,12805,0,1725625542,13010.691297299993,74.84265708000021,53448.05607216 2024-09-06,12:25:44.000,250,10982955,12765,0,1725625543,13010.698033610002,74.83560795000085,53448.02812368 2024-09-06,12:25:45.000,250,10982917,12885,0,1725625544,13010.724978849998,74.76511664999998,53448.042097920006 2024-09-06,12:25:46.000,250,10982960,12925,0,1725625545,13010.671088369993,74.70872360999783,53447.98620096 2024-09-06,12:25:47.000,250,10982913,12845,0,1725625546,13010.677824680002,74.72987100000319,53447.97921384 2024-09-06,12:25:48.000,250,10982917,12405,0,1725625547,13010.698033610002,74.73692013000255,53447.96523960001 2024-09-06,12:25:49.000,250,10982901,12285,0,1725625548,13010.711506229993,74.70167447999847,53447.95126536 2024-09-06,12:25:50.000,250,10982967,12965,0,1725625549,13010.731715159993,74.63118318000488,53447.90934264 2024-09-06,12:25:51.000,250,10982934,12645,0,1725625550,13010.812550879993,74.59593753000081,53447.84645856001 2024-09-06,12:25:52.000,250,10982919,12765,0,1725625551,13010.819287189988,74.58888840000145,53447.88139416 2024-09-06,12:25:53.000,250,10982905,12965,0,1725625552,13010.873177669993,74.56069188000401,53447.8604328 2024-09-06,12:25:54.000,250,10982901,12965,0,1725625553,13010.960749699989,74.50429884000187,53447.8604328 2024-09-06,12:25:55.000,250,10982992,12805,0,1725625554,13010.960749699989,74.47610232000443,53447.874407040006 2024-09-06,12:25:56.000,250,10982943,12965,0,1725625555,13011.001167559989,74.3985618900042,53447.83947144 2024-09-06,12:25:57.000,250,10982920,12845,0,1725625556,13011.028112799999,74.40561102000356,53447.83947144 2024-09-06,12:25:58.000,250,10982942,12605,0,1725625557,13011.034849109994,74.4690531899978,53447.804535840005 2024-09-06,12:25:59.000,250,10982957,12525,0,1725625558,13011.04158541999,74.45495492999908,53447.7905616 2024-09-06,12:26:00.000,250,10982967,12365,0,1725625559,13011.014640179994,74.4972497100025,53447.804535840005 2024-09-06,12:26:01.000,250,10982934,12645,0,1725625560,13011.034849109994,74.50429884000187,53447.78357448 2024-09-06,12:26:02.000,250,10983001,12485,0,1725625561,13011.04158541999,74.53954448999866,53447.7206904 2024-09-06,12:26:03.000,250,10982959,12765,0,1725625562,13011.028112799999,74.58888840000145,53447.804535840005 2024-09-06,12:26:04.000,250,10982902,12605,0,1725625563,13010.987694939999,74.63118318000488,53447.7206904 2024-09-06,12:26:05.000,250,10982978,12605,0,1725625564,13011.028112799999,74.6452814400036,53447.72767752001 2024-09-06,12:26:06.000,250,10982926,12925,0,1725625565,13011.028112799999,74.6805270900004,53447.706716160006 2024-09-06,12:26:07.000,250,10982920,12685,0,1725625566,13011.06179434999,74.72987100000319,53447.66479344 2024-09-06,12:26:08.000,250,10982947,12925,0,1725625567,13011.088739589999,74.76511664999998,53447.65780632001 2024-09-06,12:26:09.000,250,10982937,12525,0,1725625568,13011.14936638,74.76511664999998,53447.685754800004 2024-09-06,12:26:10.000,250,10982932,12725,0,1725625569,13011.20325685999,74.73692013000255,53447.62985784001 2024-09-06,12:26:11.000,250,10982936,12685,0,1725625570,13011.28409257999,74.72282187000383,53447.69972904001 2024-09-06,12:26:12.000,250,10982953,12605,0,1725625571,13011.378400919995,74.75806752000062,53447.62985784001 2024-09-06,12:26:13.000,250,10982947,12565,0,1725625572,13011.42555508999,74.75806752000062,53447.58094800001 2024-09-06,12:26:14.000,250,10982944,12645,0,1725625573,13011.45250033,74.68757621999976,53447.6158836 2024-09-06,12:26:15.000,250,10982952,13125,0,1725625574,13011.479445569996,74.70167447999847,53447.55299952 2024-09-06,12:26:16.000,250,10982965,12565,0,1725625575,13011.499654499996,74.68757621999976,53447.62985784001 2024-09-06,12:26:17.000,250,10982935,12805,0,1725625576,13011.53333605,74.66642883000168,53447.539025280006 2024-09-06,12:26:18.000,250,10982940,12765,0,1725625577,13011.479445569996,74.65937970000232,53447.53203816001 2024-09-06,12:26:19.000,250,10982953,12725,0,1725625578,13011.358191989995,74.67347796000104,53447.518063920004 2024-09-06,12:26:20.000,250,10982951,12565,0,1725625579,13011.30430150999,74.72987100000319,53447.58094800001 2024-09-06,12:26:21.000,250,10982978,12605,0,1725625580,13011.20999317,74.75101839000126,53447.539025280006 2024-09-06,12:26:22.000,250,10982945,13045,0,1725625581,13011.10221220999,74.83560795000085,53447.48312832 2024-09-06,12:26:23.000,250,10982943,12965,0,1725625582,13010.980958629989,74.90609925000172,53447.4761412 2024-09-06,12:26:24.000,250,10982939,12525,0,1725625583,13010.846232429998,74.99773794000066,53447.44819272 2024-09-06,12:26:25.000,250,10982961,12725,0,1725625584,13010.745187779998,75.07527837000089,53447.44819272 2024-09-06,12:26:26.000,250,10982923,12445,0,1725625585,13010.664352059997,75.13167141000304,53447.420244240006 2024-09-06,12:26:27.000,250,10982974,12645,0,1725625586,13010.576780030002,75.25150661999942,53447.371334400006 2024-09-06,12:26:28.000,250,10982954,12605,0,1725625587,13010.509416929992,75.32199792000029,53447.371334400006 2024-09-06,12:26:29.000,250,10982915,12925,0,1725625588,13010.428581209992,75.42068573999859,53447.36434728001 2024-09-06,12:26:30.000,250,10982946,12925,0,1725625589,13010.381427039996,75.43478400000458,53447.25954048 2024-09-06,12:26:31.000,250,10982943,12685,0,1725625590,13010.307327629991,75.51232443000481,53447.23857912 2024-09-06,12:26:32.000,250,10982986,12805,0,1725625591,13010.31406394,75.52642269000353,53447.28748896 2024-09-06,12:26:33.000,250,10982962,12965,0,1725625592,13010.33427287,75.5475700800016,53447.22460488001 2024-09-06,12:26:34.000,250,10982988,12765,0,1725625593,13010.31406394,75.55461921000096,53447.18966928 2024-09-06,12:26:35.000,250,10982941,12605,0,1725625594,13010.29385501,75.52642269000353,53447.133772320005 2024-09-06,12:26:36.000,250,10982944,12805,0,1725625595,13010.361218109996,75.47002965000138,53447.12678520001 2024-09-06,12:26:37.000,250,10982966,12685,0,1725625596,13010.367954419991,75.42773486999795,53447.0918496 2024-09-06,12:26:38.000,250,10982975,12725,0,1725625597,13010.394899660001,75.3854400900018,53447.02896552001 2024-09-06,12:26:39.000,250,10982938,12485,0,1725625598,13010.394899660001,75.34314530999836,53447.0219784 2024-09-06,12:26:40.000,250,10982937,12525,0,1725625599,13010.394899660001,75.29380140000285,53447.00800416001 2024-09-06,12:26:41.000,250,10982972,12685,0,1725625600,13010.394899660001,75.26560487999814,53447.00800416001 2024-09-06,12:26:42.000,250,10982938,13125,0,1725625601,13010.401635969996,75.26560487999814,53446.94512008 2024-09-06,12:26:43.000,250,10982926,12565,0,1725625602,13010.374690730001,75.25150661999942,53446.87524888 2024-09-06,12:26:44.000,250,10983008,12965,0,1725625603,13010.381427039996,75.18806444999791,53446.847300400004 2024-09-06,12:26:45.000,250,10982927,12685,0,1725625604,13010.347745489991,75.21626097000262,53446.85428752 2024-09-06,12:26:46.000,250,10982950,12525,0,1725625605,13010.381427039996,75.25150661999942,53446.85428752 2024-09-06,12:26:47.000,250,10982980,12565,0,1725625606,13010.361218109996,75.26560487999814,53446.81935192001 2024-09-06,12:26:48.000,250,10982958,12725,0,1725625607,13010.354481800001,75.35724357000436,53446.81935192001 2024-09-06,12:26:49.000,250,10983002,12605,0,1725625608,13010.347745489991,75.44183313000394,53446.78441632 2024-09-06,12:26:50.000,250,10982970,12805,0,1725625609,13010.374690730001,75.49117703999946,53446.7774292 2024-09-06,12:26:51.000,250,10982938,12685,0,1725625610,13010.401635969996,75.54052095000225,53446.728519360004 2024-09-06,12:26:52.000,250,10982962,12365,0,1725625611,13010.381427039996,75.5828157299984,53446.73550648 2024-09-06,12:26:53.000,250,10982942,12725,0,1725625612,13010.374690730001,75.61101225000311,53446.74249360001 2024-09-06,12:26:54.000,250,10982979,12805,0,1725625613,13010.388163349991,75.58986485999776,53446.68659664 2024-09-06,12:26:55.000,250,10982936,12725,0,1725625614,13010.401635969996,75.51232443000481,53446.69358376001 2024-09-06,12:26:56.000,250,10982964,12725,0,1725625615,13010.428581209992,75.50527529999817,53446.66563528 2024-09-06,12:26:57.000,250,10982954,12725,0,1725625616,13010.455526450001,75.4488822600033,53446.62371256001 2024-09-06,12:26:58.000,250,10982928,12645,0,1725625617,13010.475735380001,75.35019443999772,53446.57480272001 2024-09-06,12:26:59.000,250,10982944,12685,0,1725625618,13010.482471689997,75.31494879000093,53446.560828480004 2024-09-06,12:27:00.000,250,10982952,12885,0,1725625619,13010.462262759997,75.25855574999878,53446.511918640004 2024-09-06,12:27:01.000,250,10982932,12485,0,1725625620,13010.482471689997,75.21626097000262,53446.48397016001 2024-09-06,12:27:02.000,250,10982971,12965,0,1725625621,13010.448790139992,75.2021627100039,53446.47698304 2024-09-06,12:27:03.000,250,10982912,12605,0,1725625622,13010.428581209992,75.2374083600007,53446.40711184001 2024-09-06,12:27:04.000,250,10982968,12605,0,1725625623,13010.435317520001,75.27970314000413,53446.35820200001 2024-09-06,12:27:05.000,250,10982912,12645,0,1725625624,13010.374690730001,75.35019443999772,53446.37916336 2024-09-06,12:27:06.000,250,10982969,12605,0,1725625625,13010.33427287,75.47002965000138,53446.37916336 2024-09-06,12:27:07.000,250,10982979,12645,0,1725625626,13010.219755599996,75.56166834000032,53446.344227760004 2024-09-06,12:27:08.000,250,10982967,12925,0,1725625627,13010.159128809995,75.68150355000398,53446.30230504 2024-09-06,12:27:09.000,250,10982973,12485,0,1725625628,13010.10523832999,75.85773180000251,53446.295317920005 2024-09-06,12:27:10.000,250,10982904,12685,0,1725625629,13009.96377581999,75.99871440000425,53446.225446720004 2024-09-06,12:27:11.000,250,10982936,12725,0,1725625630,13009.90314902999,76.1396969999987,53446.16954976001 2024-09-06,12:27:12.000,250,10982941,12845,0,1725625631,13009.815576999994,76.23838482000428,53446.13461416 2024-09-06,12:27:13.000,250,10982925,12525,0,1725625632,13009.761686519989,76.35822003000067,53446.127627040005 2024-09-06,12:27:14.000,250,10982969,12645,0,1725625633,13009.728004969998,76.48510437000368,53446.078717200005 2024-09-06,12:27:15.000,250,10982947,12605,0,1725625634,13009.680850799989,76.56264480000391,53446.008846000004 2024-09-06,12:27:16.000,250,10982909,12445,0,1725625635,13009.707796039998,76.62608696999814,53446.00185888001 2024-09-06,12:27:17.000,250,10982928,13005,0,1725625636,13009.694323419993,76.61903783999878,53445.90403920001 2024-09-06,12:27:18.000,250,10982929,12605,0,1725625637,13009.734741279994,76.67543088000093,53445.95294904001 2024-09-06,12:27:19.000,250,10982944,12645,0,1725625638,13009.788631759999,76.61903783999878,53445.841155120004 2024-09-06,12:27:20.000,250,10982930,12725,0,1725625639,13009.849258549999,76.63313610000478,53445.792245280005 2024-09-06,12:27:21.000,250,10982945,12685,0,1725625640,13009.957039509995,76.58379219000199,53445.743335440005 2024-09-06,12:27:22.000,250,10982917,12765,0,1725625641,13010.08502939999,76.57674306000263,53445.68045136 2024-09-06,12:27:23.000,250,10982959,12565,0,1725625642,13010.14565618999,76.61903783999878,53445.673464240004 2024-09-06,12:27:24.000,250,10982931,12685,0,1725625643,13010.280382389996,76.5978904500007,53445.5896188 2024-09-06,12:27:25.000,250,10982927,12605,0,1725625644,13010.367954419991,76.56264480000391,53445.60359304 2024-09-06,12:27:26.000,250,10982934,12765,0,1725625645,13010.435317520001,76.57674306000263,53445.58263168 2024-09-06,12:27:27.000,250,10982918,12885,0,1725625646,13010.502680619997,76.61903783999878,53445.56865744001 2024-09-06,12:27:28.000,250,10982957,12725,0,1725625647,13010.536362170002,76.57674306000263,53445.575644560005 2024-09-06,12:27:29.000,250,10982920,12805,0,1725625648,13010.576780030002,76.61903783999878,53445.5546832 2024-09-06,12:27:30.000,250,10982953,12765,0,1725625649,13010.563307409997,76.56969393000327,53445.56865744001 2024-09-06,12:27:31.000,250,10982920,12765,0,1725625650,13010.576780030002,76.58379219000199,53445.5546832 2024-09-06,12:27:32.000,250,10982924,12845,0,1725625651,13010.563307409997,76.57674306000263,53445.5896188 2024-09-06,12:27:33.000,250,10982917,12805,0,1725625652,13010.516153240002,76.52035002000048,53445.51276048 2024-09-06,12:27:34.000,250,10982924,12885,0,1725625653,13010.543098479997,76.51330089000112,53445.49878624001 2024-09-06,12:27:35.000,250,10982919,12925,0,1725625654,13010.536362170002,76.47100610999769,53445.51276048 2024-09-06,12:27:36.000,250,10982943,12805,0,1725625655,13010.502680619997,76.46395697999833,53445.49878624001 2024-09-06,12:27:37.000,250,10982915,12525,0,1725625656,13010.516153240002,76.45690784999897,53445.54070896 2024-09-06,12:27:38.000,250,10982918,12805,0,1725625657,13010.536362170002,76.42871133000153,53445.51974760001 2024-09-06,12:27:39.000,250,10982889,12925,0,1725625658,13010.502680619997,76.40756394000346,53445.505773360004 2024-09-06,12:27:40.000,250,10982928,13045,0,1725625659,13010.489207999992,76.41461307000282,53445.51974760001 2024-09-06,12:27:41.000,250,10982927,12885,0,1725625660,13010.468999069992,76.44985871999961,53445.526734720006 2024-09-06,12:27:42.000,250,10982921,12485,0,1725625661,13010.394899660001,76.46395697999833,53445.47782488001 2024-09-06,12:27:43.000,250,10982948,12805,0,1725625662,13010.341009179996,76.47805524000432,53445.505773360004 2024-09-06,12:27:44.000,250,10982881,12885,0,1725625663,13010.29385501,76.55559567000455,53445.456863520005 2024-09-06,12:27:45.000,250,10982907,12605,0,1725625664,13010.300591319996,76.60493958000006,53445.47782488001 2024-09-06,12:27:46.000,250,10982928,12765,0,1725625665,13010.219755599996,76.66838175000157,53445.42891504001 2024-09-06,12:27:47.000,250,10982918,12605,0,1725625666,13010.14565618999,76.72477479000372,53445.42192792 2024-09-06,12:27:48.000,250,10982937,12885,0,1725625667,13010.118710949995,76.75297131000116,53445.43590216 2024-09-06,12:27:49.000,250,10982959,12965,0,1725625668,13010.07155678,76.78821695999795,53445.35205672001 2024-09-06,12:27:50.000,250,10982909,12805,0,1725625669,13010.08502939999,76.7811678299986,53445.35205672001 2024-09-06,12:27:51.000,250,10982939,12685,0,1725625670,13010.138919879995,76.7811678299986,53445.35205672001 2024-09-06,12:27:52.000,250,10982978,12805,0,1725625671,13010.20628297999,76.71772566000436,53445.31013400001 2024-09-06,12:27:53.000,250,10982930,12525,0,1725625672,13010.26690976999,76.70362739999837,53445.31013400001 2024-09-06,12:27:54.000,250,10982931,12565,0,1725625673,13010.361218109996,76.67543088000093,53445.28218552001 2024-09-06,12:27:55.000,250,10982910,12725,0,1725625674,13010.442053829996,76.67543088000093,53445.26821128 2024-09-06,12:27:56.000,250,10982921,12965,0,1725625675,13010.475735380001,76.6472343600035,53445.21930144 2024-09-06,12:27:57.000,250,10982941,12965,0,1725625676,13010.549834789992,76.64018523000414,53445.22628856 2024-09-06,12:27:58.000,250,10982934,12685,0,1725625677,13010.610461579992,76.61903783999878,53445.2053272 2024-09-06,12:27:59.000,250,10982950,12685,0,1725625678,13010.698033610002,76.54854653999791,53445.17737872 2024-09-06,12:28:00.000,250,10982913,12485,0,1725625679,13010.738451470002,76.51330089000112,53445.17737872 2024-09-06,12:28:01.000,250,10982952,12685,0,1725625680,13010.778869330003,76.47805524000432,53445.15641736 2024-09-06,12:28:02.000,250,10982930,12805,0,1725625681,13010.826023499998,76.44280959000025,53445.191352960006 2024-09-06,12:28:03.000,250,10982946,12445,0,1725625682,13010.832759809993,76.44985871999961,53445.12846888 2024-09-06,12:28:04.000,250,10982904,12565,0,1725625683,13010.866441359998,76.45690784999897,53445.15641736 2024-09-06,12:28:05.000,250,10982956,12725,0,1725625684,13010.879913979988,76.48510437000368,53445.1005204 2024-09-06,12:28:06.000,250,10982884,12445,0,1725625685,13010.852968739993,76.56969393000327,53445.10750752 2024-09-06,12:28:07.000,250,10982894,12445,0,1725625686,13010.839496119988,76.60493958000006,53445.08654616 2024-09-06,12:28:08.000,250,10982917,12565,0,1725625687,13010.859705049988,76.5978904500007,53445.072571920005 2024-09-06,12:28:09.000,250,10982929,12565,0,1725625688,13010.826023499998,76.64018523000414,53445.06558480001 2024-09-06,12:28:10.000,250,10982905,12685,0,1725625689,13010.826023499998,76.68248001000029,53445.023662080006 2024-09-06,12:28:11.000,250,10982895,12805,0,1725625690,13010.778869330003,76.68952913999965,53445.04462344001 2024-09-06,12:28:12.000,250,10982902,12645,0,1725625691,13010.758660400003,76.75297131000116,53445.00968784 2024-09-06,12:28:13.000,250,10982930,12565,0,1725625692,13010.738451470002,76.76706956999988,53445.05161056 2024-09-06,12:28:14.000,250,10982938,12605,0,1725625693,13010.691297299993,76.77411869999924,53445.00968784 2024-09-06,12:28:15.000,250,10982947,12605,0,1725625694,13010.657615750002,76.86575738999818,53444.960778 2024-09-06,12:28:16.000,250,10982926,12765,0,1725625695,13010.603725269997,76.87985565000417,53445.00968784 2024-09-06,12:28:17.000,250,10982908,12565,0,1725625696,13010.576780030002,76.91510130000097,53444.953790880005 2024-09-06,12:28:18.000,250,10982916,12685,0,1725625697,13010.576780030002,76.95034694999777,53444.93282952 2024-09-06,12:28:19.000,250,10982934,12605,0,1725625698,13010.556571100002,76.99969086000056,53444.91885528 2024-09-06,12:28:20.000,250,10982924,12685,0,1725625699,13010.489207999992,77.09837867999886,53444.91885528 2024-09-06,12:28:21.000,250,10982881,13085,0,1725625700,13010.428581209992,77.2393612800006,53444.904881040005 2024-09-06,12:28:22.000,250,10982923,12445,0,1725625701,13010.354481800001,77.36624562000361,53444.89789392001 2024-09-06,12:28:23.000,250,10982970,13005,0,1725625702,13010.347745489991,77.47903170000063,53444.8909068 2024-09-06,12:28:24.000,250,10982926,12605,0,1725625703,13010.24670083999,77.59181777999765,53444.87693256001 2024-09-06,12:28:25.000,250,10982929,12605,0,1725625704,13010.14565618999,77.73280037999939,53444.89789392001 2024-09-06,12:28:26.000,250,10982948,12445,0,1725625705,13010.07155678,77.86673385000176,53444.89789392001 2024-09-06,12:28:27.000,250,10982950,12805,0,1725625706,13009.99072106,78.0077164500035,53444.800074239996 2024-09-06,12:28:28.000,250,10982936,12885,0,1725625707,13009.957039509995,78.12755165999988,53444.835009840004 2024-09-06,12:28:29.000,250,10982939,12605,0,1725625708,13009.876203789994,78.24033774000418,53444.79308712 2024-09-06,12:28:30.000,250,10982953,12765,0,1725625709,13009.835785929994,78.24738687000354,53444.8210356 2024-09-06,12:28:31.000,250,10982912,12765,0,1725625710,13009.815576999994,78.27558339000097,53444.74417728 2024-09-06,12:28:32.000,250,10982959,12645,0,1725625711,13009.835785929994,78.27558339000097,53444.70924168001 2024-09-06,12:28:33.000,250,10982955,12805,0,1725625712,13009.835785929994,78.24033774000418,53444.77212576 2024-09-06,12:28:34.000,250,10982964,12725,0,1725625713,13009.855994859994,78.16984644000331,53444.737190160005 2024-09-06,12:28:35.000,250,10982928,12765,0,1725625714,13009.88294009999,78.07115861999773,53444.70225456 2024-09-06,12:28:36.000,250,10982898,12485,0,1725625715,13009.916621649994,77.98656905999815,53444.688280320006 2024-09-06,12:28:37.000,250,10982930,12685,0,1725625716,13009.977248439995,77.92312689000391,53444.68129320001 2024-09-06,12:28:38.000,250,10982973,12365,0,1725625717,13010.01092999,77.83853733000433,53444.68129320001 2024-09-06,12:28:39.000,250,10982934,12765,0,1725625718,13010.01092999,77.78919342000154,53444.61142200001 2024-09-06,12:28:40.000,250,10982957,12365,0,1725625719,13010.078293089995,77.71165299000131,53444.59744776 2024-09-06,12:28:41.000,250,10982944,12565,0,1725625720,13010.078293089995,77.66935820999788,53444.54853792 2024-09-06,12:28:42.000,250,10982967,12645,0,1725625721,13010.13218357,77.65525994999916,53444.58347352 2024-09-06,12:28:43.000,250,10982999,12645,0,1725625722,13010.12544725999,77.6482108199998,53444.520589440006 2024-09-06,12:28:44.000,250,10982957,12605,0,1725625723,13010.098502019995,77.6482108199998,53444.51360232001 2024-09-06,12:28:45.000,250,10982941,12605,0,1725625724,13010.13218357,77.63411256000109,53444.47866672 2024-09-06,12:28:46.000,250,10982978,12645,0,1725625725,13010.138919879995,77.72575125000003,53444.5066152 2024-09-06,12:28:47.000,250,10982979,12845,0,1725625726,13010.19281036,77.67640734000452,53444.520589440006 2024-09-06,12:28:48.000,250,10982990,13005,0,1725625727,13010.19281036,77.74689863999811,53444.499628080004 2024-09-06,12:28:49.000,250,10982920,12645,0,1725625728,13010.239964529996,77.7962425500009,53444.45770536 2024-09-06,12:28:50.000,250,10982960,12885,0,1725625729,13010.20628297999,77.83853733000433,53444.42975688 2024-09-06,12:28:51.000,250,10982955,12485,0,1725625730,13010.21301929,77.87378298000112,53444.436744 2024-09-06,12:28:52.000,250,10982971,12605,0,1725625731,13010.300591319996,77.90197949999856,53444.464692479996 2024-09-06,12:28:53.000,250,10982953,12885,0,1725625732,13010.320800249996,77.90902862999792,53444.44373112001 2024-09-06,12:28:54.000,250,10982972,12685,0,1725625733,13010.374690730001,77.8949303699992,53444.47866672 2024-09-06,12:28:55.000,250,10982924,12845,0,1725625734,13010.408372279991,77.91607776000455,53444.450718240005 2024-09-06,12:28:56.000,250,10982945,12805,0,1725625735,13010.381427039996,77.86673385000176,53444.436744 2024-09-06,12:28:57.000,250,10982966,12605,0,1725625736,13010.448790139992,77.8596847200024,53444.450718240005 2024-09-06,12:28:58.000,250,10982966,12645,0,1725625737,13010.468999069992,77.81738993999898,53444.436744 2024-09-06,12:28:59.000,250,10982925,12685,0,1725625738,13010.435317520001,77.82443906999833,53444.352898560006 2024-09-06,12:29:00.000,250,10982933,12525,0,1725625739,13010.502680619997,77.77509516000282,53444.3668728 2024-09-06,12:29:01.000,250,10982899,12765,0,1725625740,13010.522889549997,77.7609969000041,53444.38783416 2024-09-06,12:29:02.000,250,10982913,12965,0,1725625741,13010.536362170002,77.6975547300026,53444.31097584 2024-09-06,12:29:03.000,250,10982941,12565,0,1725625742,13010.563307409997,77.68345647000388,53444.33892432 2024-09-06,12:29:04.000,250,10982946,12285,0,1725625743,13010.610461579992,77.64116169000044,53444.37385992001 2024-09-06,12:29:05.000,250,10982928,12765,0,1725625744,13010.630670509992,77.59181777999765,53444.31796296 2024-09-06,12:29:06.000,250,10982942,12765,0,1725625745,13010.610461579992,77.55657213000086,53444.30398872001 2024-09-06,12:29:07.000,250,10982925,12845,0,1725625746,13010.617197890002,77.52837561000342,53444.262066 2024-09-06,12:29:08.000,250,10982982,12845,0,1725625747,13010.590252649992,77.5142773500047,53444.31097584 2024-09-06,12:29:09.000,250,10982912,12645,0,1725625748,13010.563307409997,77.50722821999807,53444.25507888001 2024-09-06,12:29:10.000,250,10982976,12605,0,1725625749,13010.543098479997,77.47903170000063,53444.27604024001 2024-09-06,12:29:11.000,250,10982961,12445,0,1725625750,13010.475735380001,77.5142773500047,53444.26905312 2024-09-06,12:29:12.000,250,10982950,12725,0,1725625751,13010.468999069992,77.5142773500047,53444.20616904001 2024-09-06,12:29:13.000,250,10982950,12765,0,1725625752,13010.374690730001,77.52837561000342,53444.1921948 2024-09-06,12:29:14.000,250,10982925,12725,0,1725625753,13010.361218109996,77.53542474000278,53444.1921948 2024-09-06,12:29:15.000,250,10982942,13045,0,1725625754,13010.320800249996,77.61296517000301,53444.1921948 2024-09-06,12:29:16.000,250,10982923,12685,0,1725625755,13010.287118699991,77.60591604000365,53444.13629784001 2024-09-06,12:29:17.000,250,10982992,12525,0,1725625756,13010.24670083999,77.61296517000301,53444.15027208 2024-09-06,12:29:18.000,250,10982932,12605,0,1725625757,13010.199546669995,77.65525994999916,53444.09437512 2024-09-06,12:29:19.000,250,10982992,12845,0,1725625758,13010.199546669995,77.65525994999916,53444.115336480005 2024-09-06,12:29:20.000,250,10982915,12605,0,1725625759,13010.17260143,77.70460386000195,53444.1223236 2024-09-06,12:29:21.000,250,10982956,12445,0,1725625760,13010.12544725999,77.73984950999875,53444.05943952001 2024-09-06,12:29:22.000,250,10982934,12685,0,1725625761,13010.037875229995,77.73984950999875,53444.03149104 2024-09-06,12:29:23.000,250,10982934,12685,0,1725625762,13010.02440260999,77.77509516000282,53444.017516800006 2024-09-06,12:29:24.000,250,10982994,12725,0,1725625763,13009.99072106,77.7609969000041,53444.017516800006 2024-09-06,12:29:25.000,250,10982929,12485,0,1725625764,13009.936830579994,77.77509516000282,53443.996555440004 2024-09-06,12:29:26.000,250,10982948,12925,0,1725625765,13009.855994859994,77.7962425500009,53443.996555440004 2024-09-06,12:29:27.000,250,10982956,12925,0,1725625766,13009.781895449989,77.78919342000154,53443.95463272 2024-09-06,12:29:28.000,250,10982978,12725,0,1725625767,13009.788631759999,77.78214429000218,53444.03847816001 2024-09-06,12:29:29.000,250,10982936,12725,0,1725625768,13009.768422829999,77.75394777000474,53443.947645600005 2024-09-06,12:29:30.000,250,10982955,12525,0,1725625769,13009.707796039998,77.76804603000346,53443.90572288 2024-09-06,12:29:31.000,250,10982978,12765,0,1725625770,13009.728004969998,77.7609969000041,53443.898735760005 2024-09-06,12:29:32.000,250,10982939,12885,0,1725625771,13009.701059729989,77.7609969000041,53443.83585168 2024-09-06,12:29:33.000,250,10982930,12925,0,1725625772,13009.701059729989,77.78214429000218,53443.793928959996 2024-09-06,12:29:34.000,250,10982930,12445,0,1725625773,13009.694323419993,77.7962425500009,53443.8079032 2024-09-06,12:29:35.000,250,10982907,12965,0,1725625774,13009.687587109998,77.81034080999962,53443.8079032 2024-09-06,12:29:36.000,250,10982970,12805,0,1725625775,13009.694323419993,77.81738993999898,53443.72405776001 2024-09-06,12:29:37.000,250,10982909,12725,0,1725625776,13009.748213899999,77.87378298000112,53443.72405776001 2024-09-06,12:29:38.000,250,10982941,12645,0,1725625777,13009.728004969998,77.8949303699992,53443.61925096 2024-09-06,12:29:39.000,250,10982966,12645,0,1725625778,13009.802104379989,77.93722515000263,53443.64021232 2024-09-06,12:29:40.000,250,10983007,12805,0,1725625779,13009.795368069994,77.97951992999879,53443.5982896 2024-09-06,12:29:41.000,250,10982927,12605,0,1725625780,13009.815576999994,78.02181471000222,53443.57732824 2024-09-06,12:29:42.000,250,10982967,12685,0,1725625781,13009.788631759999,78.07820775000437,53443.50745704001 2024-09-06,12:29:43.000,250,10982971,12885,0,1725625782,13009.788631759999,78.1064042700018,53443.493482800004 2024-09-06,12:29:44.000,250,10982946,12925,0,1725625783,13009.741477589989,78.13460078999924,53443.444572960005 2024-09-06,12:29:45.000,250,10982959,12605,0,1725625784,13009.721268659989,78.09230601000309,53443.41662448001 2024-09-06,12:29:46.000,250,10982971,12525,0,1725625785,13009.660641869988,78.1064042700018,53443.43059872 2024-09-06,12:29:47.000,250,10982977,12565,0,1725625786,13009.620224009988,78.14869904999796,53443.38867600001 2024-09-06,12:29:48.000,250,10982970,12365,0,1725625787,13009.626960319998,78.12050253000052,53443.36072752 2024-09-06,12:29:49.000,250,10982942,12565,0,1725625788,13009.606751389998,78.05001122999965,53443.36072752 2024-09-06,12:29:50.000,250,10982941,12685,0,1725625789,13009.640432939988,77.97951992999879,53443.40265024 2024-09-06,12:29:51.000,250,10982966,12605,0,1725625790,13009.674114489993,77.94427428000199,53443.33976616001 2024-09-06,12:29:52.000,250,10982970,12605,0,1725625791,13009.741477589989,77.87378298000112,53443.346753280006 2024-09-06,12:29:53.000,250,10982974,12885,0,1725625792,13009.728004969998,77.7962425500009,53443.3537404 2024-09-06,12:29:54.000,250,10982924,12605,0,1725625793,13009.802104379989,77.75394777000474,53443.36072752 2024-09-06,12:29:55.000,250,10982913,12605,0,1725625794,13009.815576999994,77.66230907999852,53443.26290784 2024-09-06,12:29:56.000,250,10982983,12685,0,1725625795,13009.82231330999,77.59886691000429,53443.2838692 2024-09-06,12:29:57.000,250,10982938,12685,0,1725625796,13009.855994859994,77.5495230000015,53443.26989496001 2024-09-06,12:29:58.000,250,10982953,12925,0,1725625797,13009.82231330999,77.45788431000256,53443.31880480001 2024-09-06,12:29:59.000,250,10982974,12765,0,1725625798,13009.802104379989,77.46493344000191,53443.26989496001 2024-09-06,12:30:00.000,250,10982987,12765,0,1725625799,13009.835785929994,77.38034388000233,53443.24194648 2024-09-06,12:30:01.000,250,10982983,12845,0,1725625800,13009.788631759999,77.39444214000105,53443.26290784 2024-09-06,12:30:02.000,250,10983023,12685,0,1725625801,13009.748213899999,77.36624562000361,53443.22098512001 2024-09-06,12:30:03.000,250,10982935,12725,0,1725625802,13009.667378179998,77.42968778999784,53443.26290784 2024-09-06,12:30:04.000,250,10982932,12605,0,1725625803,13009.613487699993,77.42968778999784,53443.20002376001 2024-09-06,12:30:05.000,250,10982982,12845,0,1725625804,13009.593278769993,77.55657213000086,53443.18604952 2024-09-06,12:30:06.000,250,10982927,12685,0,1725625805,13009.519179360002,77.59886691000429,53443.179062400006 2024-09-06,12:30:07.000,250,10982982,12725,0,1725625806,13009.505706739998,77.66935820999788,53443.123165439996 2024-09-06,12:30:08.000,250,10982959,12725,0,1725625807,13009.418134710002,77.77509516000282,53443.123165439996 2024-09-06,12:30:09.000,250,10982966,12525,0,1725625808,13009.391189469992,77.87378298000112,53443.16508816 2024-09-06,12:30:10.000,250,10982980,12605,0,1725625809,13009.377716850002,78.01476558000286,53443.11617832 2024-09-06,12:30:11.000,250,10982983,12565,0,1725625810,13009.337298990002,78.07115861999773,53443.13713968 2024-09-06,12:30:12.000,250,10983034,12645,0,1725625811,13009.350771609992,78.16279731000395,53443.06726848 2024-09-06,12:30:13.000,250,10982977,12725,0,1725625812,13009.317090060002,78.26853426000162,53443.05329424001 2024-09-06,12:30:14.000,250,10982950,12645,0,1725625813,13009.364244229997,78.33902556000248,53443.01835864 2024-09-06,12:30:15.000,250,10982929,12845,0,1725625814,13009.337298990002,78.39541860000463,53442.9694488 2024-09-06,12:30:16.000,250,10982953,12645,0,1725625815,13009.317090060002,78.45886076999886,53442.93451320001 2024-09-06,12:30:17.000,250,10983010,12605,0,1725625816,13009.323826369997,78.55754859000444,53442.90656472 2024-09-06,12:30:18.000,250,10982969,13045,0,1725625817,13009.350771609992,78.62099075999868,53442.90656472 2024-09-06,12:30:19.000,250,10982961,12525,0,1725625818,13009.323826369997,78.64918728000339,53442.85765488 2024-09-06,12:30:20.000,250,10982979,12765,0,1725625819,13009.337298990002,78.68443293000018,53442.86464200001 2024-09-06,12:30:21.000,250,10982954,12925,0,1725625820,13009.370980539992,78.68443293000018,53442.81573216001 2024-09-06,12:30:22.000,250,10982991,12845,0,1725625821,13009.344035299997,78.74787510000169,53442.76682232001 2024-09-06,12:30:23.000,250,10982986,12605,0,1725625822,13009.323826369997,78.77607161999913,53442.822719280004 2024-09-06,12:30:24.000,250,10982969,12885,0,1725625823,13009.323826369997,78.73377684000297,53442.76682232001 2024-09-06,12:30:25.000,250,10982966,12765,0,1725625824,13009.323826369997,78.74082597000233,53442.81573216001 2024-09-06,12:30:26.000,250,10982949,12645,0,1725625825,13009.310353749992,78.73377684000297,53442.773809440005 2024-09-06,12:30:27.000,250,10982950,12765,0,1725625826,13009.249726959992,78.6985311899989,53442.80874504 2024-09-06,12:30:28.000,250,10982968,12765,0,1725625827,13009.209309099992,78.60689249999996,53442.73188672 2024-09-06,12:30:29.000,250,10982980,12765,0,1725625828,13009.175627550001,78.5998433700006,53442.76682232001 2024-09-06,12:30:30.000,250,10982948,12845,0,1725625829,13009.162154929996,78.54345032999845,53442.73188672 2024-09-06,12:30:31.000,250,10982949,12805,0,1725625830,13009.168891239991,78.48705729000358,53442.7598352 2024-09-06,12:30:32.000,250,10982950,12485,0,1725625831,13009.108264449991,78.52935206999973,53442.79477080001 2024-09-06,12:30:33.000,250,10982964,12805,0,1725625832,13009.101528139996,78.5011555500023,53442.74586096001 2024-09-06,12:30:34.000,250,10982923,12605,0,1725625833,13009.0745829,78.49410642000294,53442.724899600005 2024-09-06,12:30:35.000,250,10982937,12805,0,1725625834,13009.020692419996,78.5011555500023,53442.73188672 2024-09-06,12:30:36.000,250,10982981,12565,0,1725625835,13009.000483489996,78.52935206999973,53442.71092536 2024-09-06,12:30:37.000,250,10982944,12685,0,1725625836,13008.980274559995,78.52230294000037,53442.66201552 2024-09-06,12:30:38.000,250,10982939,12685,0,1725625837,13008.98701086999,78.57164685000316,53442.59913144001 2024-09-06,12:30:39.000,250,10982965,12805,0,1725625838,13008.93312039,78.64213815000403,53442.66201552 2024-09-06,12:30:40.000,250,10982957,12725,0,1725625839,13008.91291146,78.6985311899989,53442.59913144001 2024-09-06,12:30:41.000,250,10982934,12725,0,1725625840,13008.92638407999,78.8113172700032,53442.61310568 2024-09-06,12:30:42.000,250,10982938,12605,0,1725625841,13008.92638407999,78.90295596000215,53442.63406704 2024-09-06,12:30:43.000,250,10982951,12485,0,1725625842,13008.96680193999,78.99459465000109,53442.52227312 2024-09-06,12:30:44.000,250,10983000,12805,0,1725625843,13008.98701086999,79.08623334000004,53442.52227312 2024-09-06,12:30:45.000,250,10982923,12885,0,1725625844,13009.00721979999,79.17787202999898,53442.508298880006 2024-09-06,12:30:46.000,250,10982940,12805,0,1725625845,13009.040901349996,79.21311768000305,53442.487337520004 2024-09-06,12:30:47.000,250,10982949,12965,0,1725625846,13009.11500076,79.24131420000049,53442.45240192001 2024-09-06,12:30:48.000,250,10982961,12725,0,1725625847,13009.155418620001,79.23426507000113,53442.46637616 2024-09-06,12:30:49.000,250,10982937,12925,0,1725625848,13009.202572789996,79.21311768000305,53442.41746632 2024-09-06,12:30:50.000,250,10982963,12805,0,1725625849,13009.290144819992,79.22016681000241,53442.39650496 2024-09-06,12:30:51.000,250,10982948,12925,0,1725625850,13009.404662089997,79.16377377000026,53442.39650496 2024-09-06,12:30:52.000,250,10982938,12765,0,1725625851,13009.458552570002,79.1214789900041,53442.3755436 2024-09-06,12:30:53.000,250,10982958,13005,0,1725625852,13009.626960319998,79.07213508000132,53442.389517840005 2024-09-06,12:30:54.000,250,10982981,12525,0,1725625853,13009.633696629993,79.03688943000452,53442.34759512 2024-09-06,12:30:55.000,250,10982967,12645,0,1725625854,13009.660641869988,79.01574203999917,53442.36156936001 2024-09-06,12:30:56.000,250,10982969,12845,0,1725625855,13009.680850799989,78.95229986999766,53442.340608000006 2024-09-06,12:30:57.000,250,10982933,12805,0,1725625856,13009.707796039998,78.96639813000365,53442.41047920001 2024-09-06,12:30:58.000,250,10982942,12965,0,1725625857,13009.687587109998,78.92410335000022,53442.3755436 2024-09-06,12:30:59.000,250,10982983,12605,0,1725625858,13009.640432939988,78.92410335000022,53442.340608000006 2024-09-06,12:31:00.000,250,10982920,12845,0,1725625859,13009.573069839993,78.9100050900015,53442.38253072001 2024-09-06,12:31:01.000,250,10982930,12725,0,1725625860,13009.525915669998,78.95229986999766,53442.38253072001 2024-09-06,12:31:02.000,250,10982976,12605,0,1725625861,13009.498970430002,78.98049639000237,53442.389517840005 2024-09-06,12:31:03.000,250,10982969,12805,0,1725625862,13009.404662089997,79.03688943000452,53442.33362088001 2024-09-06,12:31:04.000,250,10982995,12685,0,1725625863,13009.344035299997,79.07918421000068,53442.39650496 2024-09-06,12:31:05.000,250,10982978,12685,0,1725625864,13009.269935889992,79.12852812000347,53442.39650496 2024-09-06,12:31:06.000,250,10982986,12525,0,1725625865,13009.155418620001,79.19901942000433,53442.36855648 2024-09-06,12:31:07.000,250,10982950,12605,0,1725625866,13009.067846589991,79.22721594000177,53442.36156936001 2024-09-06,12:31:08.000,250,10982947,12645,0,1725625867,13009.04763765999,79.24131420000049,53442.389517840005 2024-09-06,12:31:09.000,250,10982957,12765,0,1725625868,13009.020692419996,79.29065811000328,53442.40349208 2024-09-06,12:31:10.000,250,10982917,12565,0,1725625869,13009.020692419996,79.31885463000071,53442.3755436 2024-09-06,12:31:11.000,250,10982965,13045,0,1725625870,13008.97353825,79.304756370002,53442.340608000006 2024-09-06,12:31:12.000,250,10982951,12685,0,1725625871,13008.92638407999,79.32590376000007,53442.389517840005 2024-09-06,12:31:13.000,250,10982967,12805,0,1725625872,13008.89270253,79.35410028000479,53442.35458224 2024-09-06,12:31:14.000,250,10982922,12605,0,1725625873,13008.899438839995,79.38934593000158,53442.32663376 2024-09-06,12:31:15.000,250,10982970,12605,0,1725625874,13008.859020979995,79.41049331999966,53442.32663376 2024-09-06,12:31:16.000,250,10982966,13005,0,1725625875,13008.83207574,79.5021320099986,53442.26374968001 2024-09-06,12:31:17.000,250,10982965,12605,0,1725625876,13008.859020979995,79.55852505000075,53442.3755436 2024-09-06,12:31:18.000,250,10982955,12605,0,1725625877,13008.85228467,79.64311461000034,53442.31265952001 2024-09-06,12:31:19.000,250,10982946,12525,0,1725625878,13008.879229909995,79.76999895000336,53442.31265952001 2024-09-06,12:31:20.000,250,10983005,12645,0,1725625879,13008.859020979995,79.8968832899991,53442.27772392 2024-09-06,12:31:21.000,250,10982989,12525,0,1725625880,13008.88596621999,80.02376763000211,53442.25676256 2024-09-06,12:31:22.000,250,10982948,12525,0,1725625881,13008.879229909995,80.11540632000106,53442.24977544 2024-09-06,12:31:23.000,250,10982999,13045,0,1725625882,13008.879229909995,80.24229066000407,53442.17990424 2024-09-06,12:31:24.000,250,10982985,12765,0,1725625883,13008.91291146,80.33392935000302,53442.172917120006 2024-09-06,12:31:25.000,250,10982953,12765,0,1725625884,13008.88596621999,80.43966630000068,53442.172917120006 2024-09-06,12:31:26.000,250,10982956,12645,0,1725625885,13008.86575728999,80.52425586000027,53442.1309944 2024-09-06,12:31:27.000,250,10983005,12605,0,1725625886,13008.90617514999,80.57359977000306,53442.1309944 2024-09-06,12:31:28.000,250,10982946,12805,0,1725625887,13008.89270253,80.59474716000113,53442.103045920005 2024-09-06,12:31:29.000,250,10982937,12485,0,1725625888,13008.939856699995,80.58769803000177,53442.09605880001 2024-09-06,12:31:30.000,250,10982974,12565,0,1725625889,13008.95332932,80.60884541999985,53442.08208456 2024-09-06,12:31:31.000,250,10982991,12925,0,1725625890,13009.03416504,80.5665506400037,53442.04714896001 2024-09-06,12:31:32.000,250,10982937,13005,0,1725625891,13009.040901349996,80.58769803000177,53442.01920048 2024-09-06,12:31:33.000,250,10982967,12805,0,1725625892,13009.081319209996,80.57359977000306,53442.0611232 2024-09-06,12:31:34.000,250,10982988,12285,0,1725625893,13009.128473379991,80.58769803000177,53442.01920048 2024-09-06,12:31:35.000,250,10982898,12965,0,1725625894,13009.202572789996,80.57359977000306,53442.03317472 2024-09-06,12:31:36.000,250,10982947,12765,0,1725625895,13009.276672200001,80.59474716000113,53442.01920048 2024-09-06,12:31:37.000,250,10982924,12805,0,1725625896,13009.317090060002,80.64409107000392,53442.08208456 2024-09-06,12:31:38.000,250,10982937,12725,0,1725625897,13009.323826369997,80.71458237000479,53442.06811032 2024-09-06,12:31:39.000,250,10982967,12645,0,1725625898,13009.357507920002,80.77097540999966,53442.054136080005 2024-09-06,12:31:40.000,250,10982973,12605,0,1725625899,13009.364244229997,80.86966322999797,53442.08208456 2024-09-06,12:31:41.000,250,10982952,12685,0,1725625900,13009.364244229997,80.91900714000076,53442.11003304 2024-09-06,12:31:42.000,250,10982957,12565,0,1725625901,13009.337298990002,81.02474408999842,53442.151955760004 2024-09-06,12:31:43.000,250,10982942,12485,0,1725625902,13009.310353749992,81.04589148000377,53442.12400728001 2024-09-06,12:31:44.000,250,10982930,12805,0,1725625903,13009.256463270001,81.123431910004,53442.17990424 2024-09-06,12:31:45.000,250,10982965,12725,0,1725625904,13009.276672200001,81.14457930000208,53442.11702016001 2024-09-06,12:31:46.000,250,10982956,12405,0,1725625905,13009.229518029992,81.20097234000423,53442.17990424 2024-09-06,12:31:47.000,250,10982948,12765,0,1725625906,13009.222781719996,81.20802147000359,53442.151955760004 2024-09-06,12:31:48.000,250,10982989,12765,0,1725625907,13009.189100169991,81.19392321000487,53442.13798152 2024-09-06,12:31:49.000,250,10982963,12605,0,1725625908,13009.256463270001,81.17277581999952,53442.19387848001 2024-09-06,12:31:50.000,250,10982974,12565,0,1725625909,13009.296881130002,81.14457930000208,53442.15894288 2024-09-06,12:31:51.000,250,10982978,12725,0,1725625910,13009.303617439997,81.109333649998,53442.1309944 2024-09-06,12:31:52.000,250,10982929,12805,0,1725625911,13009.391189469992,81.06703887000185,53442.18689136 2024-09-06,12:31:53.000,250,10982931,12805,0,1725625912,13009.478761500002,80.98949844000163,53442.16593000001 2024-09-06,12:31:54.000,250,10982945,12685,0,1725625913,13009.546124599998,80.9472036599982,53442.13798152 2024-09-06,12:31:55.000,250,10982954,12685,0,1725625914,13009.613487699993,80.90490888000204,53442.151955760004 2024-09-06,12:31:56.000,250,10982955,12645,0,1725625915,13009.674114489993,80.83441758000117,53442.11003304 2024-09-06,12:31:57.000,250,10982942,12965,0,1725625916,13009.741477589989,80.80622106000374,53442.13798152 2024-09-06,12:31:58.000,250,10982969,12645,0,1725625917,13009.855994859994,80.79212279999774,53442.1309944 2024-09-06,12:31:59.000,250,10982932,12685,0,1725625918,13009.869467479999,80.80622106000374,53442.14496864001 2024-09-06,12:32:00.000,250,10982975,12765,0,1725625919,13009.9503032,80.79212279999774,53442.151955760004 2024-09-06,12:32:01.000,250,10982925,12725,0,1725625920,13009.99072106,80.74277889000223,53442.13798152 2024-09-06,12:32:02.000,250,10982876,12645,0,1725625921,13010.06482046999,80.74982802000159,53442.11003304 2024-09-06,12:32:03.000,250,10982922,12365,0,1725625922,13010.05134785,80.75687715000095,53442.1309944 2024-09-06,12:32:04.000,250,10982966,12565,0,1725625923,13010.08502939999,80.77802453999902,53442.11702016001 2024-09-06,12:32:05.000,250,10982943,12965,0,1725625924,13010.159128809995,80.84851583999989,53442.1309944 2024-09-06,12:32:06.000,250,10982930,12805,0,1725625925,13010.13218357,80.88376149000396,53442.103045920005 2024-09-06,12:32:07.000,250,10982937,12805,0,1725625926,13010.16586511999,80.84146671000053,53442.13798152 2024-09-06,12:32:08.000,250,10982913,12405,0,1725625927,13010.1523925,80.88376149000396,53442.11003304 2024-09-06,12:32:09.000,250,10982965,12485,0,1725625928,13010.20628297999,80.90490888000204,53442.13798152 2024-09-06,12:32:10.000,250,10982954,12605,0,1725625929,13010.25343715,80.89785975000268,53442.103045920005 2024-09-06,12:32:11.000,250,10982945,12605,0,1725625930,13010.27364608,80.9119580100014,53442.1309944 2024-09-06,12:32:12.000,250,10982938,12645,0,1725625931,13010.361218109996,80.89081062000332,53442.14496864001 2024-09-06,12:32:13.000,250,10982919,12725,0,1725625932,13010.354481800001,80.90490888000204,53442.172917120006 2024-09-06,12:32:14.000,250,10982901,12645,0,1725625933,13010.374690730001,80.86966322999797,53442.14496864001 2024-09-06,12:32:15.000,250,10982924,12645,0,1725625934,13010.361218109996,80.86966322999797,53442.15894288 2024-09-06,12:32:16.000,250,10982917,12605,0,1725625935,13010.347745489991,80.8132701900031,53442.14496864001 2024-09-06,12:32:17.000,250,10982967,12525,0,1725625936,13010.388163349991,80.78507366999838,53442.16593000001 2024-09-06,12:32:18.000,250,10982889,12645,0,1725625937,13010.367954419991,80.73572976000287,53442.16593000001 2024-09-06,12:32:19.000,250,10982962,12605,0,1725625938,13010.394899660001,80.67933672000072,53442.172917120006 2024-09-06,12:32:20.000,250,10982922,12845,0,1725625939,13010.388163349991,80.55950151000434,53442.18689136 2024-09-06,12:32:21.000,250,10982927,12645,0,1725625940,13010.435317520001,80.48196108000411,53442.221826960005 2024-09-06,12:32:22.000,250,10982911,12525,0,1725625941,13010.442053829996,80.38327325999853,53442.172917120006 2024-09-06,12:32:23.000,250,10982919,12845,0,1725625942,13010.468999069992,80.29163456999959,53442.19387848001 2024-09-06,12:32:24.000,250,10982995,12765,0,1725625943,13010.522889549997,80.20704501,53442.21483984001 2024-09-06,12:32:25.000,250,10982911,12925,0,1725625944,13010.563307409997,80.1083571900017,53442.22881408 2024-09-06,12:32:26.000,250,10982959,12645,0,1725625945,13010.529625859992,80.05901327999891,53442.16593000001 2024-09-06,12:32:27.000,250,10982924,12605,0,1725625946,13010.556571100002,79.94622720000189,53442.172917120006 2024-09-06,12:32:28.000,250,10982885,12965,0,1725625947,13010.522889549997,79.8616376400023,53442.221826960005 2024-09-06,12:32:29.000,250,10982943,12645,0,1725625948,13010.482471689997,79.81934285999887,53442.21483984001 2024-09-06,12:32:30.000,250,10982906,12405,0,1725625949,13010.455526450001,79.75590069000464,53442.16593000001 2024-09-06,12:32:31.000,250,10982907,12605,0,1725625950,13010.394899660001,79.60786896000354,53442.18689136 2024-09-06,12:32:32.000,250,10982929,12805,0,1725625951,13010.29385501,79.6501637399997,53442.18689136 2024-09-06,12:32:33.000,250,10982936,12845,0,1725625952,13010.22649190999,79.60786896000354,53442.19387848001 2024-09-06,12:32:34.000,250,10982948,12525,0,1725625953,13010.11197464,79.59377070000482,53442.18689136 2024-09-06,12:32:35.000,250,10982956,12765,0,1725625954,13010.037875229995,79.56557418000011,53442.15894288 2024-09-06,12:32:36.000,250,10982899,12565,0,1725625955,13009.97051213,79.57262330999947,53442.11003304 2024-09-06,12:32:37.000,250,10982927,12605,0,1725625956,13009.876203789994,79.60081983000418,53442.15894288 2024-09-06,12:32:38.000,250,10982964,12525,0,1725625957,13009.741477589989,79.60786896000354,53442.11702016001 2024-09-06,12:32:39.000,250,10982968,12805,0,1725625958,13009.694323419993,79.60081983000418,53442.04016184 2024-09-06,12:32:40.000,250,10982915,12645,0,1725625959,13009.593278769993,79.57262330999947,53442.01221336 2024-09-06,12:32:41.000,250,10982919,12845,0,1725625960,13009.552860909993,79.50918113999796,53442.005226240006 2024-09-06,12:32:42.000,250,10982963,12685,0,1725625961,13009.566333529998,79.49508287999925,53441.96330352 2024-09-06,12:32:43.000,250,10982925,12685,0,1725625962,13009.559597220003,79.41049331999966,53441.90740656001 2024-09-06,12:32:44.000,250,10982967,12805,0,1725625963,13009.552860909993,79.31885463000071,53441.85849672001 2024-09-06,12:32:45.000,250,10982934,12525,0,1725625964,13009.606751389998,79.33295288999943,53441.86548384 2024-09-06,12:32:46.000,250,10982953,12365,0,1725625965,13009.606751389998,79.23426507000113,53441.78163840001 2024-09-06,12:32:47.000,250,10982905,12645,0,1725625966,13009.626960319998,79.22721594000177,53441.75368992 2024-09-06,12:32:48.000,250,10982941,12685,0,1725625967,13009.620224009988,79.17787202999898,53441.73272856 2024-09-06,12:32:49.000,250,10982964,12765,0,1725625968,13009.586542459998,79.17787202999898,53441.718754320005 2024-09-06,12:32:50.000,250,10982938,12525,0,1725625969,13009.552860909993,79.14262638000218,53441.71176720001 2024-09-06,12:32:51.000,250,10982962,12605,0,1725625970,13009.478761500002,79.14262638000218,53441.718754320005 2024-09-06,12:32:52.000,250,10982930,12845,0,1725625971,13009.384453159997,79.19901942000433,53441.70478008 2024-09-06,12:32:53.000,250,10982926,12605,0,1725625972,13009.256463270001,79.24836332999985,53441.648883120004 2024-09-06,12:32:54.000,250,10982940,13125,0,1725625973,13009.121737069996,79.26951071999792,53441.669844480006 2024-09-06,12:32:55.000,250,10982893,12565,0,1725625974,13009.01395611,79.3681985400035,53441.62792176 2024-09-06,12:32:56.000,250,10982940,12725,0,1725625975,13008.85228467,79.41049331999966,53441.64189600001 2024-09-06,12:32:57.000,250,10982934,12605,0,1725625976,13008.72429477999,79.46688636000181,53441.648883120004 2024-09-06,12:32:58.000,250,10982969,12805,0,1725625977,13008.609777509999,79.45983723000245,53441.6069604 2024-09-06,12:32:59.000,250,10982912,12805,0,1725625978,13008.441369759988,79.50918113999796,53441.57901192 2024-09-06,12:33:00.000,250,10982952,12805,0,1725625979,13008.360534039988,79.49508287999925,53441.54407632001 2024-09-06,12:33:01.000,250,10982961,12725,0,1725625980,13008.299907250002,79.48098462000053,53441.47420512001 2024-09-06,12:33:02.000,250,10982917,12765,0,1725625981,13008.219071530002,79.48803374999989,53441.432282400005 2024-09-06,12:33:03.000,250,10982964,12685,0,1725625982,13008.178653670002,79.48803374999989,53441.37638544001 2024-09-06,12:33:04.000,250,10982907,12765,0,1725625983,13008.185389979997,79.49508287999925,53441.35542408001 2024-09-06,12:33:05.000,250,10982932,12845,0,1725625984,13008.198862600002,79.5021320099986,53441.32747560001 2024-09-06,12:33:06.000,250,10982949,12685,0,1725625985,13008.171917359992,79.62196722000226,53441.27856576001 2024-09-06,12:33:07.000,250,10982884,12805,0,1725625986,13008.171917359992,79.67131112999778,53441.30651424001 2024-09-06,12:33:08.000,250,10982944,12765,0,1725625987,13008.198862600002,79.72770416999992,53441.264591520005 2024-09-06,12:33:09.000,250,10982885,12925,0,1725625988,13008.165181049997,79.80524460000015,53441.17375896 2024-09-06,12:33:10.000,250,10982955,12845,0,1725625989,13008.232544149992,79.8968832899991,53441.215681680005 2024-09-06,12:33:11.000,250,10982952,12605,0,1725625990,13008.192126289992,79.93212894000317,53441.166771840006 2024-09-06,12:33:12.000,250,10982945,12605,0,1725625991,13008.212335219992,80.01671850000275,53441.1527976 2024-09-06,12:33:13.000,250,10982923,12965,0,1725625992,13008.225807839997,80.02376763000211,53441.145810480004 2024-09-06,12:33:14.000,250,10982903,12565,0,1725625993,13008.232544149992,80.0096693700034,53441.10388776 2024-09-06,12:33:15.000,250,10982957,12645,0,1725625994,13008.192126289992,79.97442371999932,53441.0829264 2024-09-06,12:33:16.000,250,10982962,13005,0,1725625995,13008.219071530002,79.97442371999932,53441.02004232001 2024-09-06,12:33:17.000,250,10982938,12885,0,1725625996,13008.252753079993,79.91803068000445,53441.06895216001 2024-09-06,12:33:18.000,250,10982944,12805,0,1725625997,13008.293170939993,79.8616376400023,53441.03401656 2024-09-06,12:33:19.000,250,10982915,12805,0,1725625998,13008.299907250002,79.82639198999823,53441.00606808 2024-09-06,12:33:20.000,250,10982939,12765,0,1725625999,13008.347061419998,79.84753938000358,53441.00606808 2024-09-06,12:33:21.000,250,10982942,12765,0,1725626000,13008.380742969988,79.84049025000422,53440.999080960006 2024-09-06,12:33:22.000,250,10982954,12725,0,1725626001,13008.374006659993,79.91098154999781,53441.02702944 2024-09-06,12:33:23.000,250,10982993,12725,0,1725626002,13008.333588799993,79.93917807000253,53440.98510672 2024-09-06,12:33:24.000,250,10982941,12565,0,1725626003,13008.353797729993,79.94622720000189,53440.98510672 2024-09-06,12:33:25.000,250,10982975,12645,0,1725626004,13008.293170939993,79.98147284999868,53440.96414536 2024-09-06,12:33:26.000,250,10982886,12885,0,1725626005,13008.232544149992,80.05901327999891,53440.97113248001 2024-09-06,12:33:27.000,250,10982923,12445,0,1725626006,13008.185389979997,80.06606240999827,53440.95715824 2024-09-06,12:33:28.000,250,10982899,12765,0,1725626007,13008.144972119997,80.05901327999891,53441.0130552 2024-09-06,12:33:29.000,250,10982977,12565,0,1725626008,13008.091081639992,80.05196414999955,53441.00606808 2024-09-06,12:33:30.000,250,10982917,12725,0,1725626009,13008.104554259997,80.02376763000211,53440.999080960006 2024-09-06,12:33:31.000,250,10982949,12605,0,1725626010,13008.043927469997,80.03081676000147,53440.999080960006 2024-09-06,12:33:32.000,250,10982971,12605,0,1725626011,13007.983300679996,79.94622720000189,53441.04100368001 2024-09-06,12:33:33.000,250,10982963,12725,0,1725626012,13007.969828059991,79.93212894000317,53441.047990800005 2024-09-06,12:33:34.000,250,10982914,12485,0,1725626013,13007.91593758,79.87573590000102,53441.03401656 2024-09-06,12:33:35.000,250,10982949,12565,0,1725626014,13007.888992339991,79.87573590000102,53441.03401656 2024-09-06,12:33:36.000,250,10982957,12685,0,1725626015,13007.801420309996,79.86868677000166,53441.02702944 2024-09-06,12:33:37.000,250,10982932,12365,0,1725626016,13007.81489293,79.86868677000166,53441.04100368001 2024-09-06,12:33:38.000,250,10982995,12885,0,1725626017,13007.74752982999,79.88983415999974,53440.98510672 2024-09-06,12:33:39.000,250,10982940,12765,0,1725626018,13007.700375659995,79.93917807000253,53440.9082484 2024-09-06,12:33:40.000,250,10982994,12805,0,1725626019,13007.639748869995,79.95327633000124,53440.978119600004 2024-09-06,12:33:41.000,250,10982956,12725,0,1725626020,13007.61280363,80.03786589000083,53440.929209760005 2024-09-06,12:33:42.000,250,10982940,12725,0,1725626021,13007.538704219995,80.08720980000362,53440.91523552 2024-09-06,12:33:43.000,250,10983003,12765,0,1725626022,13007.50502266999,80.18589762000192,53440.86632568 2024-09-06,12:33:44.000,250,10982991,12885,0,1725626023,13007.46460480999,80.20704501,53440.86632568 2024-09-06,12:33:45.000,250,10982970,12885,0,1725626024,13007.383769089989,80.26343805000215,53440.79645448 2024-09-06,12:33:46.000,250,10982976,12925,0,1725626025,13007.363560159989,80.31278195999766,53440.82440296001 2024-09-06,12:33:47.000,250,10982946,13085,0,1725626026,13007.383769089989,80.3550767400011,53440.88728704 2024-09-06,12:33:48.000,250,10982963,12805,0,1725626027,13007.370296469999,80.32688022000366,53440.8383772 2024-09-06,12:33:49.000,250,10982927,12925,0,1725626028,13007.397241709994,80.34097848000238,53440.810428720004 2024-09-06,12:33:50.000,250,10982965,12805,0,1725626029,13007.437659569994,80.34097848000238,53440.768506 2024-09-06,12:33:51.000,250,10982970,12605,0,1725626030,13007.457868499994,80.3550767400011,53440.74754464 2024-09-06,12:33:52.000,250,10982909,12885,0,1725626031,13007.48481373999,80.32688022000366,53440.712609040005 2024-09-06,12:33:53.000,250,10982963,12645,0,1725626032,13007.50502266999,80.31278195999766,53440.761518880005 2024-09-06,12:33:54.000,250,10982892,12605,0,1725626033,13007.57238577,80.29163456999959,53440.69164768 2024-09-06,12:33:55.000,250,10982889,12685,0,1725626034,13007.63301256,80.24229066000407,53440.67767344 2024-09-06,12:33:56.000,250,10982942,12645,0,1725626035,13007.659957799995,80.20704501,53440.68466056001 2024-09-06,12:33:57.000,250,10982942,12805,0,1725626036,13007.71384828,80.15770110000449,53440.64972496 2024-09-06,12:33:58.000,250,10982959,12605,0,1725626037,13007.801420309996,80.09425893000298,53440.62177648 2024-09-06,12:33:59.000,250,10982930,12605,0,1725626038,13007.794684,80.05901327999891,53440.62177648 2024-09-06,12:34:00.000,250,10982968,12445,0,1725626039,13007.83510186,80.03786589000083,53440.6287636 2024-09-06,12:34:01.000,250,10982998,12725,0,1725626040,13007.929410199991,80.05901327999891,53440.61478936001 2024-09-06,12:34:02.000,250,10982907,12965,0,1725626041,13007.936146510001,80.06606240999827,53440.57286664 2024-09-06,12:34:03.000,250,10982903,13125,0,1725626042,13007.929410199991,80.10130806000234,53440.60081512 2024-09-06,12:34:04.000,250,10982956,12805,0,1725626043,13007.902464959996,80.1717993600032,53440.57286664 2024-09-06,12:34:05.000,250,10982960,12565,0,1725626044,13007.949619129991,80.18589762000192,53440.64972496 2024-09-06,12:34:06.000,250,10982940,12645,0,1725626045,13007.929410199991,80.24229066000407,53440.60780224001 2024-09-06,12:34:07.000,250,10982932,12645,0,1725626046,13007.89572865,80.36917499999981,53440.57985376 2024-09-06,12:34:08.000,250,10982923,12765,0,1725626047,13007.85531079,80.46081368999876,53440.55190528 2024-09-06,12:34:09.000,250,10982931,12685,0,1725626048,13007.794684,80.57359977000306,53440.57286664 2024-09-06,12:34:10.000,250,10982926,12685,0,1725626049,13007.75426614,80.665238460002,53440.55190528 2024-09-06,12:34:11.000,250,10982911,12885,0,1725626050,13007.70711196999,80.82031932000245,53440.5239568 2024-09-06,12:34:12.000,250,10982935,12725,0,1725626051,13007.65322149,80.91900714000076,53440.56587952001 2024-09-06,12:34:13.000,250,10982977,12885,0,1725626052,13007.5925947,80.96835105000355,53440.5588924 2024-09-06,12:34:14.000,250,10982968,12925,0,1725626053,13007.579122079995,81.03179321999778,53440.51696968001 2024-09-06,12:34:15.000,250,10982932,12725,0,1725626054,13007.53196791,81.09523538999929,53440.53094392 2024-09-06,12:34:16.000,250,10982922,12805,0,1725626055,13007.49155005,81.17982494999887,53440.51696968001 2024-09-06,12:34:17.000,250,10982940,12565,0,1725626056,13007.48481373999,81.27146363999782,53440.426137120005 2024-09-06,12:34:18.000,250,10982924,12685,0,1725626057,13007.46460480999,81.32080755000061,53440.46805984001 2024-09-06,12:34:19.000,250,10982934,12445,0,1725626058,13007.478077429994,81.44769189000363,53440.44709848001 2024-09-06,12:34:20.000,250,10982959,12685,0,1725626059,13007.51175898,81.49703579999914,53440.46107272 2024-09-06,12:34:21.000,250,10982936,12485,0,1725626060,13007.498286359994,81.60982188000344,53440.43312424 2024-09-06,12:34:22.000,250,10982980,12925,0,1725626061,13007.50502266999,81.6168710100028,53440.44011136001 2024-09-06,12:34:23.000,250,10982942,12845,0,1725626062,13007.498286359994,81.7155588300011,53440.39818864001 2024-09-06,12:34:24.000,250,10982960,12685,0,1725626063,13007.46460480999,81.73670621999918,53440.36325304 2024-09-06,12:34:25.000,250,10982953,12685,0,1725626064,13007.51175898,81.7508044799979,53440.35626592 2024-09-06,12:34:26.000,250,10982962,12685,0,1725626065,13007.558913149995,81.78605013000197,53440.33530456 2024-09-06,12:34:27.000,250,10982968,12605,0,1725626066,13007.5925947,81.82834490999812,53440.33530456 2024-09-06,12:34:28.000,250,10982937,12525,0,1725626067,13007.64648517999,81.79309926000133,53440.32133032001 2024-09-06,12:34:29.000,250,10982952,12645,0,1725626068,13007.761002449995,81.80014839000069,53440.27940760001 2024-09-06,12:34:30.000,250,10982947,12885,0,1725626069,13007.77447507,81.78605013000197,53440.28639472 2024-09-06,12:34:31.000,250,10982958,12725,0,1725626070,13007.83510186,81.76490274000389,53440.27940760001 2024-09-06,12:34:32.000,250,10982948,12565,0,1725626071,13007.882256029996,81.72965708999982,53440.23049776001 2024-09-06,12:34:33.000,250,10982933,12805,0,1725626072,13007.949619129991,81.6803131800043,53440.30036896001 2024-09-06,12:34:34.000,250,10982943,12405,0,1725626073,13007.990036989991,81.66621491999831,53440.29338184 2024-09-06,12:34:35.000,250,10982970,12605,0,1725626074,13008.003509609996,81.65916578999895,53440.28639472 2024-09-06,12:34:36.000,250,10982966,12685,0,1725626075,13008.043927469997,81.70850970000174,53440.35626592 2024-09-06,12:34:37.000,250,10982939,12605,0,1725626076,13008.084345329997,81.66621491999831,53440.37024016001 2024-09-06,12:34:38.000,250,10982959,12645,0,1725626077,13008.070872709992,81.68736231000366,53440.34927880001 2024-09-06,12:34:39.000,250,10982927,13045,0,1725626078,13008.070872709992,81.73670621999918,53440.37024016001 2024-09-06,12:34:40.000,250,10982936,12965,0,1725626079,13008.077609020002,81.77195187000325,53440.35626592 2024-09-06,12:34:41.000,250,10982952,12885,0,1725626080,13008.043927469997,81.80719752000005,53440.40517576 2024-09-06,12:34:42.000,250,10982911,12565,0,1725626081,13008.070872709992,81.80014839000069,53440.43312424 2024-09-06,12:34:43.000,250,10982969,12845,0,1725626082,13008.010245919992,81.77900100000261,53440.40517576 2024-09-06,12:34:44.000,250,10982921,12605,0,1725626083,13007.969828059991,81.83539404000476,53440.43312424 2024-09-06,12:34:45.000,250,10982968,12485,0,1725626084,13007.942882819996,81.8635905600022,53440.44709848001 2024-09-06,12:34:46.000,250,10982941,12485,0,1725626085,13007.91593758,81.93408186000306,53440.46107272 2024-09-06,12:34:47.000,250,10982965,12605,0,1725626086,13007.868783409991,81.94818012000178,53440.44709848001 2024-09-06,12:34:48.000,250,10982961,12645,0,1725626087,13007.74752982999,82.025720550002,53440.50299544 2024-09-06,12:34:49.000,250,10982910,12845,0,1725626088,13007.64648517999,82.06801532999816,53440.475046960004 2024-09-06,12:34:50.000,250,10982902,12725,0,1725626089,13007.5925947,82.13850662999903,53440.48902120001 2024-09-06,12:34:51.000,250,10982949,12725,0,1725626090,13007.457868499994,82.18785054000182,53440.475046960004 2024-09-06,12:34:52.000,250,10982980,12965,0,1725626091,13007.40397801999,82.2089979299999,53440.51696968001 2024-09-06,12:34:53.000,250,10982937,12645,0,1725626092,13007.329878609999,82.23014531999797,53440.44709848001 2024-09-06,12:34:54.000,250,10982954,12765,0,1725626093,13007.262515509989,82.27948923000076,53440.4540856 2024-09-06,12:34:55.000,250,10982929,12605,0,1725626094,13007.208625029998,82.28653836000012,53440.40517576 2024-09-06,12:34:56.000,250,10982977,13005,0,1725626095,13007.174943479993,82.30063661999884,53440.426137120005 2024-09-06,12:34:57.000,250,10982966,12725,0,1725626096,13007.127789309998,82.29358748999948,53440.426137120005 2024-09-06,12:34:58.000,250,10982966,12645,0,1725626097,13007.147998239998,82.23719445000461,53440.39818864001 2024-09-06,12:34:59.000,250,10982986,12605,0,1725626098,13007.154734549993,82.15965402000438,53440.377227280005 2024-09-06,12:35:00.000,250,10982938,12925,0,1725626099,13007.208625029998,82.10326098000223,53440.36325304 2024-09-06,12:35:01.000,250,10982937,12565,0,1725626100,13007.282724439989,82.08211359000416,53440.33530456 2024-09-06,12:35:02.000,250,10982927,12965,0,1725626101,13007.323142299989,82.01867142000265,53440.328317440006 2024-09-06,12:35:03.000,250,10982941,12765,0,1725626102,13007.40397801999,81.95522925000114,53440.328317440006 2024-09-06,12:35:04.000,250,10982929,12765,0,1725626103,13007.430923259999,81.93408186000306,53440.28639472 2024-09-06,12:35:05.000,250,10982946,12845,0,1725626104,13007.48481373999,81.87063969000155,53440.33530456 2024-09-06,12:35:06.000,250,10982982,12485,0,1725626105,13007.54544052999,81.8142466499994,53440.30036896001 2024-09-06,12:35:07.000,250,10982967,12925,0,1725626106,13007.57238577,81.7508044799979,53440.27242048001 2024-09-06,12:35:08.000,250,10982927,12685,0,1725626107,13007.58585838999,81.72965708999982,53440.258446240005 2024-09-06,12:35:09.000,250,10982958,12885,0,1725626108,13007.60606731999,81.65916578999895,53440.25145912001 2024-09-06,12:35:10.000,250,10982967,12565,0,1725626109,13007.639748869995,81.67326404999767,53440.27242048001 2024-09-06,12:35:11.000,250,10982967,12685,0,1725626110,13007.64648517999,81.63801840000087,53440.27940760001 2024-09-06,12:35:12.000,250,10982936,12645,0,1725626111,13007.67343042,81.56047797000065,53440.25145912001 2024-09-06,12:35:13.000,250,10982972,12645,0,1725626112,13007.74752982999,81.57457622999937,53440.307356080004 2024-09-06,12:35:14.000,250,10982951,12485,0,1725626113,13007.71384828,81.56047797000065,53440.307356080004 2024-09-06,12:35:15.000,250,10982930,12925,0,1725626114,13007.740793519995,81.56047797000065,53440.29338184 2024-09-06,12:35:16.000,250,10982955,12605,0,1725626115,13007.76773875999,81.58867448999808,53440.27242048001 2024-09-06,12:35:17.000,250,10982987,12765,0,1725626116,13007.781211379996,81.5675271,53440.244472 2024-09-06,12:35:18.000,250,10982951,12605,0,1725626117,13007.77447507,81.60277275000408,53440.26543336 2024-09-06,12:35:19.000,250,10982916,12765,0,1725626118,13007.740793519995,81.55342884000129,53440.27242048001 2024-09-06,12:35:20.000,250,10982916,12605,0,1725626119,13007.70711196999,81.55342884000129,53440.258446240005 2024-09-06,12:35:21.000,250,10982910,12965,0,1725626120,13007.69363935,81.54637971000193,53440.28639472 2024-09-06,12:35:22.000,250,10982936,12525,0,1725626121,13007.599331009995,81.59572362000472,53440.27242048001 2024-09-06,12:35:23.000,250,10982956,12565,0,1725626122,13007.558913149995,81.58867448999808,53440.23748488 2024-09-06,12:35:24.000,250,10982989,12645,0,1725626123,13007.498286359994,81.55342884000129,53440.30036896001 2024-09-06,12:35:25.000,250,10982895,12805,0,1725626124,13007.417450639994,81.59572362000472,53440.258446240005 2024-09-06,12:35:26.000,250,10982939,12805,0,1725626125,13007.377032779994,81.6168710100028,53440.28639472 2024-09-06,12:35:27.000,250,10982949,12405,0,1725626126,13007.302933369989,81.65211665999959,53440.23049776001 2024-09-06,12:35:28.000,250,10982970,12685,0,1725626127,13007.222097649988,81.67326404999767,53440.27242048001 2024-09-06,12:35:29.000,250,10982913,13045,0,1725626128,13007.134525619993,81.69441144000302,53440.23049776001 2024-09-06,12:35:30.000,250,10982956,12685,0,1725626129,13007.087371449998,81.68736231000366,53440.22351064 2024-09-06,12:35:31.000,250,10982937,13085,0,1725626130,13007.046953589997,81.74375534999854,53440.209536400005 2024-09-06,12:35:32.000,250,10982978,12725,0,1725626131,13007.013272039992,81.73670621999918,53440.21652352 2024-09-06,12:35:33.000,250,10982966,12885,0,1725626132,13007.040217280002,81.75785361000453,53440.21652352 2024-09-06,12:35:34.000,250,10982940,12725,0,1725626133,13006.999799420002,81.76490274000389,53440.23748488 2024-09-06,12:35:35.000,250,10982985,12965,0,1725626134,13006.959381560002,81.80719752000005,53440.160626560006 2024-09-06,12:35:36.000,250,10982950,12685,0,1725626135,13006.932436319992,81.84949230000348,53440.1746008 2024-09-06,12:35:37.000,250,10982958,12805,0,1725626136,13006.945908939997,81.84244317000412,53440.1746008 2024-09-06,12:35:38.000,250,10982927,12885,0,1725626137,13006.959381560002,81.88473795000027,53440.139665200004 2024-09-06,12:35:39.000,250,10982921,12805,0,1725626138,13006.945908939997,81.87063969000155,53440.14665232 2024-09-06,12:35:40.000,250,10982992,12645,0,1725626139,13006.918963700002,81.84244317000412,53440.10472960001 2024-09-06,12:35:41.000,250,10982948,12685,0,1725626140,13006.925700009997,81.79309926000133,53440.12569096 2024-09-06,12:35:42.000,250,10982953,12605,0,1725626141,13006.945908939997,81.75785361000453,53440.13267808001 2024-09-06,12:35:43.000,250,10982990,12925,0,1725626142,13006.972854179992,81.72260796000046,53440.139665200004 2024-09-06,12:35:44.000,250,10982967,12965,0,1725626143,13007.013272039992,81.66621491999831,53440.06280688001 2024-09-06,12:35:45.000,250,10982935,12805,0,1725626144,13006.986326799997,81.66621491999831,53440.06280688001 2024-09-06,12:35:46.000,250,10982965,12605,0,1725626145,13007.013272039992,81.69441144000302,53440.07678112 2024-09-06,12:35:47.000,250,10982907,12965,0,1725626146,13007.040217280002,81.70850970000174,53440.08376824001 2024-09-06,12:35:48.000,250,10982938,12725,0,1725626147,13007.094107759993,81.76490274000389,53440.04883264 2024-09-06,12:35:49.000,250,10982966,12845,0,1725626148,13007.026744659997,81.79309926000133,53440.02787128 2024-09-06,12:35:50.000,250,10982942,12685,0,1725626149,13007.060426210002,81.88473795000027,53440.04883264 2024-09-06,12:35:51.000,250,10982966,12605,0,1725626150,13007.020008350002,81.94818012000178,53439.992935680006 2024-09-06,12:35:52.000,250,10982968,12605,0,1725626151,13007.060426210002,82.04686794000008,53440.00690992 2024-09-06,12:35:53.000,250,10982983,12605,0,1725626152,13007.080635140002,82.08916272000351,53439.96498720001 2024-09-06,12:35:54.000,250,10982963,12445,0,1725626153,13007.121053000003,82.18080141000246,53439.93703872001 2024-09-06,12:35:55.000,250,10982957,12805,0,1725626154,13007.161470859988,82.26539097000204,53439.971974320004 2024-09-06,12:35:56.000,250,10982966,12885,0,1725626155,13007.255779199993,82.27948923000076,53439.90210312 2024-09-06,12:35:57.000,250,10982926,12445,0,1725626156,13007.329878609999,82.34293140000227,53439.89511600001 2024-09-06,12:35:58.000,250,10982974,12685,0,1725626157,13007.323142299989,82.39227530999779,53439.91607736001 2024-09-06,12:35:59.000,250,10982930,12805,0,1725626158,13007.343351229989,82.37112791999971,53439.88812888 2024-09-06,12:36:00.000,250,10982954,12685,0,1725626159,13007.44439587999,82.40637357000378,53439.93703872001 2024-09-06,12:36:01.000,250,10982980,12725,0,1725626160,13007.52523159999,82.44866834999993,53439.93703872001 2024-09-06,12:36:02.000,250,10982985,12485,0,1725626161,13007.518495289994,82.41342270000314,53439.90909024 2024-09-06,12:36:03.000,250,10982943,12925,0,1725626162,13007.58585838999,82.41342270000314,53439.88812888 2024-09-06,12:36:04.000,250,10982974,12725,0,1725626163,13007.619539939995,82.43457009000122,53439.86716752001 2024-09-06,12:36:05.000,250,10982955,12445,0,1725626164,13007.62627624999,82.43457009000122,53439.83921904 2024-09-06,12:36:06.000,250,10983008,12525,0,1725626165,13007.639748869995,82.39932444000442,53439.83921904 2024-09-06,12:36:07.000,250,10982948,12725,0,1725626166,13007.63301256,82.36407879000035,53439.85319328 2024-09-06,12:36:08.000,250,10982946,12685,0,1725626167,13007.64648517999,82.38522617999843,53439.86716752001 2024-09-06,12:36:09.000,250,10982996,12725,0,1725626168,13007.69363935,82.29358748999948,53439.91607736001 2024-09-06,12:36:10.000,250,10982972,12725,0,1725626169,13007.71384828,82.31473488000483,53439.88812888 2024-09-06,12:36:11.000,250,10982950,12685,0,1725626170,13007.680166729995,82.29358748999948,53439.8601804 2024-09-06,12:36:12.000,250,10982931,12845,0,1725626171,13007.69363935,82.27948923000076,53439.83921904 2024-09-06,12:36:13.000,250,10982989,12805,0,1725626172,13007.740793519995,82.27948923000076,53439.83921904 2024-09-06,12:36:14.000,250,10982955,12805,0,1725626173,13007.761002449995,82.2724401000014,53439.88812888 2024-09-06,12:36:15.000,250,10982950,12845,0,1725626174,13007.794684,82.3217840100042,53439.8601804 2024-09-06,12:36:16.000,250,10982959,12965,0,1725626175,13007.794684,82.32883314000355,53439.84620616001 2024-09-06,12:36:17.000,250,10982975,12685,0,1725626176,13007.821629239996,82.3217840100042,53439.86716752001 2024-09-06,12:36:18.000,250,10982963,12765,0,1725626177,13007.848574479991,82.37112791999971,53439.825244800006 2024-09-06,12:36:19.000,250,10982948,12845,0,1725626178,13007.862047099996,82.44866834999993,53439.7903092 2024-09-06,12:36:20.000,250,10982960,12965,0,1725626179,13007.909201269991,82.46981573999801,53439.78332208 2024-09-06,12:36:21.000,250,10982943,12485,0,1725626180,13007.888992339991,82.53325790999952,53439.7903092 2024-09-06,12:36:22.000,250,10982963,12765,0,1725626181,13007.929410199991,82.62489659999846,53439.755373600005 2024-09-06,12:36:23.000,250,10982986,12365,0,1725626182,13007.983300679996,82.6178474699991,53439.78332208 2024-09-06,12:36:24.000,250,10982935,12605,0,1725626183,13008.010245919992,82.66014225000254,53439.76236072 2024-09-06,12:36:25.000,250,10982895,12725,0,1725626184,13008.050663779992,82.68128964000061,53439.74838648001 2024-09-06,12:36:26.000,250,10982984,12725,0,1725626185,13008.138235810002,82.7306335500034,53439.74139936 2024-09-06,12:36:27.000,250,10982923,12605,0,1725626186,13008.165181049997,82.7658792000002,53439.755373600005 2024-09-06,12:36:28.000,250,10982917,12645,0,1725626187,13008.232544149992,82.77997745999892,53439.74838648001 2024-09-06,12:36:29.000,250,10982961,12525,0,1725626188,13008.279698320002,82.78702658999828,53439.76236072 2024-09-06,12:36:30.000,250,10982968,12565,0,1725626189,13008.279698320002,82.78702658999828,53439.78332208 2024-09-06,12:36:31.000,250,10983007,12445,0,1725626190,13008.326852489998,82.79407572000491,53439.7903092 2024-09-06,12:36:32.000,250,10982990,12885,0,1725626191,13008.353797729993,82.78702658999828,53439.720438 2024-09-06,12:36:33.000,250,10982928,12765,0,1725626192,13008.407688209998,82.75178094000148,53439.79729632001 2024-09-06,12:36:34.000,250,10982932,12605,0,1725626193,13008.448106069998,82.7306335500034,53439.78332208 2024-09-06,12:36:35.000,250,10982944,12645,0,1725626194,13008.434633449993,82.75883007000084,53439.76934784001 2024-09-06,12:36:36.000,250,10982957,12885,0,1725626195,13008.407688209998,82.71653529000469,53439.79729632001 2024-09-06,12:36:37.000,250,10982950,12725,0,1725626196,13008.421160829988,82.69538789999933,53439.79729632001 2024-09-06,12:36:38.000,250,10982951,12645,0,1725626197,13008.374006659993,82.66014225000254,53439.79729632001 2024-09-06,12:36:39.000,250,10982960,12645,0,1725626198,13008.387479279998,82.63194572999782,53439.85319328 2024-09-06,12:36:40.000,250,10982939,12885,0,1725626199,13008.353797729993,82.64604399000382,53439.81825768001 2024-09-06,12:36:41.000,250,10982955,12645,0,1725626200,13008.340325110003,82.60374921000039,53439.83223192 2024-09-06,12:36:42.000,250,10982933,12685,0,1725626201,13008.353797729993,82.60374921000039,53439.83223192 2024-09-06,12:36:43.000,250,10982974,12805,0,1725626202,13008.326852489998,82.6178474699991,53439.804283440004 2024-09-06,12:36:44.000,250,10982972,12605,0,1725626203,13008.299907250002,82.6178474699991,53439.76236072 2024-09-06,12:36:45.000,250,10982934,12965,0,1725626204,13008.272962009993,82.6178474699991,53439.81127056 2024-09-06,12:36:46.000,250,10982922,12885,0,1725626205,13008.333588799993,82.62489659999846,53439.81127056 2024-09-06,12:36:47.000,250,10982936,12605,0,1725626206,13008.320116180003,82.56145443000423,53439.81127056 2024-09-06,12:36:48.000,250,10982902,12645,0,1725626207,13008.353797729993,82.57555269000295,53439.81127056 2024-09-06,12:36:49.000,250,10982914,12645,0,1725626208,13008.367270349998,82.56850356000359,53439.81825768001 2024-09-06,12:36:50.000,250,10982932,12965,0,1725626209,13008.367270349998,82.52620878000016,53439.83223192 2024-09-06,12:36:51.000,250,10982924,12445,0,1725626210,13008.353797729993,82.51211052000144,53439.83223192 2024-09-06,12:36:52.000,250,10982971,12525,0,1725626211,13008.333588799993,82.483914000004,53439.755373600005 2024-09-06,12:36:53.000,250,10982943,12685,0,1725626212,13008.347061419998,82.44866834999993,53439.76934784001 2024-09-06,12:36:54.000,250,10982963,12765,0,1725626213,13008.320116180003,82.46276660999865,53439.81127056 2024-09-06,12:36:55.000,250,10982969,13045,0,1725626214,13008.239280460002,82.483914000004,53439.76934784001 2024-09-06,12:36:56.000,250,10982926,12645,0,1725626215,13008.225807839997,82.483914000004,53439.776334960006 2024-09-06,12:36:57.000,250,10982928,12765,0,1725626216,13008.212335219992,82.49801226000272,53439.72742512001 2024-09-06,12:36:58.000,250,10982918,12725,0,1725626217,13008.185389979997,82.50506139000208,53439.76236072 2024-09-06,12:36:59.000,250,10982966,13205,0,1725626218,13008.158444740002,82.49096313000337,53439.72742512001 2024-09-06,12:37:00.000,250,10982940,12485,0,1725626219,13008.091081639992,82.51211052000144,53439.720438 2024-09-06,12:37:01.000,250,10982927,12645,0,1725626220,13008.077609020002,82.54030703999888,53439.74139936 2024-09-06,12:37:02.000,250,10982943,12525,0,1725626221,13008.077609020002,82.47686487000465,53439.74139936 2024-09-06,12:37:03.000,250,10982900,12765,0,1725626222,13008.050663779992,82.41342270000314,53439.66454104 2024-09-06,12:37:04.000,250,10982986,12925,0,1725626223,13008.043927469997,82.37112791999971,53439.71345088 2024-09-06,12:37:05.000,250,10982906,12285,0,1725626224,13008.043927469997,82.3076857499982,53439.74139936 2024-09-06,12:37:06.000,250,10982931,12605,0,1725626225,13008.030454849992,82.23719445000461,53439.72742512001 2024-09-06,12:37:07.000,250,10982933,12605,0,1725626226,13008.043927469997,82.22309618999861,53439.69947664001 2024-09-06,12:37:08.000,250,10982971,12765,0,1725626227,13008.064136399997,82.1737522800031,53439.65056680001 2024-09-06,12:37:09.000,250,10982941,12725,0,1725626228,13008.050663779992,82.14555575999839,53439.6855024 2024-09-06,12:37:10.000,250,10982954,12565,0,1725626229,13008.057400090001,82.15965402000438,53439.6156312 2024-09-06,12:37:11.000,250,10982929,12965,0,1725626230,13008.016982230001,82.15260488999775,53439.60165696001 2024-09-06,12:37:12.000,250,10982954,12765,0,1725626231,13008.003509609996,82.19489967000118,53439.56672136 2024-09-06,12:37:13.000,250,10982967,12885,0,1725626232,13008.010245919992,82.23719445000461,53439.55274712 2024-09-06,12:37:14.000,250,10982928,12965,0,1725626233,13007.976564370001,82.29358748999948,53439.53178576001 2024-09-06,12:37:15.000,250,10982909,12725,0,1725626234,13007.882256029996,82.30063661999884,53439.51082440001 2024-09-06,12:37:16.000,250,10982900,12925,0,1725626235,13007.801420309996,82.35702966000099,53439.50383728 2024-09-06,12:37:17.000,250,10982914,12285,0,1725626236,13007.76773875999,82.36407879000035,53439.55274712 2024-09-06,12:37:18.000,250,10982914,12485,0,1725626237,13007.66669410999,82.37817704999907,53439.48287592001 2024-09-06,12:37:19.000,250,10982949,12645,0,1725626238,13007.61280363,82.37112791999971,53439.440953200006 2024-09-06,12:37:20.000,250,10982921,12605,0,1725626239,13007.54544052999,82.37817704999907,53439.46191456001 2024-09-06,12:37:21.000,250,10982944,12725,0,1725626240,13007.498286359994,82.38522617999843,53439.43396608001 2024-09-06,12:37:22.000,250,10982908,12525,0,1725626241,13007.417450639994,82.39227530999779,53439.43396608001 2024-09-06,12:37:23.000,250,10982930,12485,0,1725626242,13007.356823849994,82.37817704999907,53439.35710776 2024-09-06,12:37:24.000,250,10982949,12405,0,1725626243,13007.309669679998,82.42752096000186,53439.371082000005 2024-09-06,12:37:25.000,250,10982948,12605,0,1725626244,13007.168207169998,82.49096313000337,53439.322172160006 2024-09-06,12:37:26.000,250,10982932,12805,0,1725626245,13007.147998239998,82.51211052000144,53439.34313352001 2024-09-06,12:37:27.000,250,10982932,12725,0,1725626246,13007.046953589997,82.54030703999888,53439.273262320006 2024-09-06,12:37:28.000,250,10982920,12845,0,1725626247,13006.979590490002,82.58260182000231,53439.28024944 2024-09-06,12:37:29.000,250,10982940,12885,0,1725626248,13006.939172630002,82.58260182000231,53439.2313396 2024-09-06,12:37:30.000,250,10982938,12685,0,1725626249,13006.898754770002,82.61079833999975,53439.17544264001 2024-09-06,12:37:31.000,250,10982938,12485,0,1725626250,13006.838127980001,82.6178474699991,53439.12653280001 2024-09-06,12:37:32.000,250,10982937,12725,0,1725626251,13006.750555949991,82.6178474699991,53439.18941688 2024-09-06,12:37:33.000,250,10982897,12485,0,1725626252,13006.743819639996,82.61079833999975,53439.105571440006 2024-09-06,12:37:34.000,250,10982943,12565,0,1725626253,13006.69666547,82.62489659999846,53439.06364872 2024-09-06,12:37:35.000,250,10982960,12605,0,1725626254,13006.65624761,82.58260182000231,53439.02871312001 2024-09-06,12:37:36.000,250,10982935,12725,0,1725626255,13006.642774989996,82.54030703999888,53439.02871312001 2024-09-06,12:37:37.000,250,10982952,12725,0,1725626256,13006.642774989996,82.54735616999824,53439.04268736 2024-09-06,12:37:38.000,250,10982987,12965,0,1725626257,13006.58888450999,82.54030703999888,53438.97281616 2024-09-06,12:37:39.000,250,10982920,12805,0,1725626258,13006.59562082,82.56145443000423,53438.9518548 2024-09-06,12:37:40.000,250,10982923,12725,0,1725626259,13006.54846664999,82.56145443000423,53438.93089344001 2024-09-06,12:37:41.000,250,10982919,12805,0,1725626260,13006.541730339995,82.58260182000231,53438.90993208001 2024-09-06,12:37:42.000,250,10982936,12925,0,1725626261,13006.50804878999,82.63194572999782,53438.847048 2024-09-06,12:37:43.000,250,10982955,12845,0,1725626262,13006.48783985999,82.68833876999997,53438.819099520006 2024-09-06,12:37:44.000,250,10982931,12685,0,1725626263,13006.440685689995,82.71653529000469,53438.78416392 2024-09-06,12:37:45.000,250,10982948,12765,0,1725626264,13006.440685689995,82.80112485000427,53438.80512528 2024-09-06,12:37:46.000,250,10982902,12805,0,1725626265,13006.420476759995,82.88571441000386,53438.798138160004 2024-09-06,12:37:47.000,250,10982943,12685,0,1725626266,13006.420476759995,82.95620571000472,53438.7073056 2024-09-06,12:37:48.000,250,10982970,12565,0,1725626267,13006.35311366,82.98440223000216,53438.6374344 2024-09-06,12:37:49.000,250,10982943,12685,0,1725626268,13006.33290473,83.06194266000239,53438.65839576 2024-09-06,12:37:50.000,250,10982922,12605,0,1725626269,13006.34637734999,83.08309005000046,53438.651408640006 2024-09-06,12:37:51.000,250,10982948,12525,0,1725626270,13006.30595948999,83.08309005000046,53438.62346016001 2024-09-06,12:37:52.000,250,10982957,12445,0,1725626271,13006.28575055999,83.05489353000303,53438.62346016001 2024-09-06,12:37:53.000,250,10982953,12885,0,1725626272,13006.32616841999,83.01964787999896,53438.59551168001 2024-09-06,12:37:54.000,250,10982955,13045,0,1725626273,13006.38679520999,83.00554962000024,53438.58852456 2024-09-06,12:37:55.000,250,10982976,12805,0,1725626274,13006.41374045,83.00554962000024,53438.57455032001 2024-09-06,12:37:56.000,250,10982957,12685,0,1725626275,13006.44742199999,82.92096006000065,53438.56057608 2024-09-06,12:37:57.000,250,10982932,12605,0,1725626276,13006.48783985999,82.8786652800045,53438.53961472 2024-09-06,12:37:58.000,250,10982953,12525,0,1725626277,13006.521521409995,82.8645670199985,53438.51865336 2024-09-06,12:37:59.000,250,10982982,12765,0,1725626278,13006.54846664999,82.80112485000427,53438.51166624 2024-09-06,12:38:00.000,250,10982977,12765,0,1725626279,13006.59562082,82.78702658999828,53438.51166624 2024-09-06,12:38:01.000,250,10982898,12685,0,1725626280,13006.622566059996,82.80112485000427,53438.5675632 2024-09-06,12:38:02.000,250,10982934,12725,0,1725626281,13006.629302369991,82.75883007000084,53438.5675632 2024-09-06,12:38:03.000,250,10982963,12685,0,1725626282,13006.60909343999,82.7306335500034,53438.55358896001 2024-09-06,12:38:04.000,250,10982946,12565,0,1725626283,13006.50804878999,82.7658792000002,53438.54660184 2024-09-06,12:38:05.000,250,10982951,12565,0,1725626284,13006.501312479995,82.75883007000084,53438.53961472 2024-09-06,12:38:06.000,250,10982930,12965,0,1725626285,13006.46763092999,82.7306335500034,53438.51166624 2024-09-06,12:38:07.000,250,10982957,12605,0,1725626286,13006.400267829995,82.73768268000276,53438.57455032001 2024-09-06,12:38:08.000,250,10982935,12685,0,1725626287,13006.40700413999,82.63899486000446,53438.51865336 2024-09-06,12:38:09.000,250,10982940,12605,0,1725626288,13006.34637734999,82.61079833999975,53438.581537440004 2024-09-06,12:38:10.000,250,10982957,12805,0,1725626289,13006.3126958,82.57555269000295,53438.54660184 2024-09-06,12:38:11.000,250,10982962,12765,0,1725626290,13006.28575055999,82.52620878000016,53438.532627600005 2024-09-06,12:38:12.000,250,10982954,12805,0,1725626291,13006.30595948999,82.53325790999952,53438.50467912001 2024-09-06,12:38:13.000,250,10982932,12605,0,1725626292,13006.28575055999,82.54030703999888,53438.56057608 2024-09-06,12:38:14.000,250,10982957,12805,0,1725626293,13006.32616841999,82.51211052000144,53438.52564048001 2024-09-06,12:38:15.000,250,10982955,12645,0,1725626294,13006.339641039995,82.49096313000337,53438.483717760006 2024-09-06,12:38:16.000,250,10982895,12405,0,1725626295,13006.30595948999,82.46981573999801,53438.462756400004 2024-09-06,12:38:17.000,250,10982940,12645,0,1725626296,13006.35311366,82.39932444000442,53438.483717760006 2024-09-06,12:38:18.000,250,10982937,12845,0,1725626297,13006.319432109995,82.38522617999843,53438.462756400004 2024-09-06,12:38:19.000,250,10982916,12965,0,1725626298,13006.319432109995,82.35702966000099,53438.3928852 2024-09-06,12:38:20.000,250,10983002,12685,0,1725626299,13006.34637734999,82.33588227000291,53438.434807920006 2024-09-06,12:38:21.000,250,10982928,12565,0,1725626300,13006.339641039995,82.30063661999884,53438.413846560004 2024-09-06,12:38:22.000,250,10982948,12805,0,1725626301,13006.33290473,82.2724401000014,53438.413846560004 2024-09-06,12:38:23.000,250,10982976,12765,0,1725626302,13006.33290473,82.25834184000269,53438.413846560004 2024-09-06,12:38:24.000,250,10982902,12965,0,1725626303,13006.3126958,82.24424358000397,53438.37891096 2024-09-06,12:38:25.000,250,10982934,12925,0,1725626304,13006.319432109995,82.20194880000054,53438.28807840001 2024-09-06,12:38:26.000,250,10982939,12605,0,1725626305,13006.29248687,82.19489967000118,53438.28807840001 2024-09-06,12:38:27.000,250,10982976,12765,0,1725626306,13006.25206901,82.15260488999775,53438.295065520004 2024-09-06,12:38:28.000,250,10982927,12685,0,1725626307,13006.24533269999,82.0750644600048,53438.197245840005 2024-09-06,12:38:29.000,250,10982931,12845,0,1725626308,13006.258805319994,81.99752403000457,53438.21820720001 2024-09-06,12:38:30.000,250,10982972,12605,0,1725626309,13006.231860079999,81.95522925000114,53438.15532312 2024-09-06,12:38:31.000,250,10982955,12605,0,1725626310,13006.231860079999,81.95522925000114,53438.08545192 2024-09-06,12:38:32.000,250,10982940,12725,0,1725626311,13006.24533269999,81.8635905600022,53438.14134888001 2024-09-06,12:38:33.000,250,10982962,12805,0,1725626312,13006.177969599994,81.85654143000284,53438.099426160006 2024-09-06,12:38:34.000,250,10982965,12645,0,1725626313,13006.198178529994,81.80719752000005,53438.05750344 2024-09-06,12:38:35.000,250,10982883,12805,0,1725626314,13006.171233289999,81.73670621999918,53438.029554960005 2024-09-06,12:38:36.000,250,10982913,12765,0,1725626315,13006.151024359999,81.76490274000389,53437.97365800001 2024-09-06,12:38:37.000,250,10982982,12645,0,1725626316,13006.103870189989,81.72965708999982,53437.88981256 2024-09-06,12:38:38.000,250,10982953,12725,0,1725626317,13006.043243399989,81.7508044799979,53437.92474816001 2024-09-06,12:38:39.000,250,10982905,12485,0,1725626318,13005.996089229993,81.8142466499994,53437.8688512 2024-09-06,12:38:40.000,250,10982936,12645,0,1725626319,13005.928726129998,81.80719752000005,53437.82692848 2024-09-06,12:38:41.000,250,10982949,12965,0,1725626320,13005.861363030002,81.84949230000348,53437.83391560001 2024-09-06,12:38:42.000,250,10982941,12605,0,1725626321,13005.814208859993,81.91293446999771,53437.77801864 2024-09-06,12:38:43.000,250,10982926,12645,0,1725626322,13005.733373139992,81.94818012000178,53437.75705728001 2024-09-06,12:38:44.000,250,10982916,12765,0,1725626323,13005.686218969997,81.98342576999858,53437.743083040004 2024-09-06,12:38:45.000,250,10982964,12485,0,1725626324,13005.652537419992,82.06801532999816,53437.694173200005 2024-09-06,12:38:46.000,250,10982976,12805,0,1725626325,13005.551492769991,82.15260488999775,53437.60334064 2024-09-06,12:38:47.000,250,10982934,12965,0,1725626326,13005.504338599996,82.1737522800031,53437.63827624001 2024-09-06,12:38:48.000,250,10982920,12805,0,1725626327,13005.463920739996,82.15260488999775,53437.54744368001 2024-09-06,12:38:49.000,250,10982936,12565,0,1725626328,13005.41003025999,82.18080141000246,53437.5544308 2024-09-06,12:38:50.000,250,10982944,12725,0,1725626329,13005.383085019996,82.14555575999839,53437.54744368001 2024-09-06,12:38:51.000,250,10982960,12645,0,1725626330,13005.30898560999,82.10326098000223,53437.43564976 2024-09-06,12:38:52.000,250,10982924,12805,0,1725626331,13005.26856774999,82.08916272000351,53437.42167552001 2024-09-06,12:38:53.000,250,10982944,12645,0,1725626332,13005.24835881999,82.0750644600048,53437.40071416001 2024-09-06,12:38:54.000,250,10982967,12565,0,1725626333,13005.180995719995,82.03981881000072,53437.37975280001 2024-09-06,12:38:55.000,250,10982951,12525,0,1725626334,13005.140577859995,82.03276968000137,53437.31686872 2024-09-06,12:38:56.000,250,10982910,12805,0,1725626335,13005.12710523999,82.01867142000265,53437.33084296001 2024-09-06,12:38:57.000,250,10982937,12765,0,1725626336,13005.09342369,81.99047489999793,53437.29590736 2024-09-06,12:38:58.000,250,10982960,12805,0,1725626337,13005.00585165999,81.95522925000114,53437.22603616 2024-09-06,12:38:59.000,250,10982927,12445,0,1725626338,13004.96543379999,81.89883620999899,53437.22603616 2024-09-06,12:39:00.000,250,10982952,12965,0,1725626339,13004.972170109999,81.87768882000091,53437.2050748 2024-09-06,12:39:01.000,250,10982921,12685,0,1725626340,13004.904807009989,81.89178707999963,53437.17712632 2024-09-06,12:39:02.000,250,10982888,12485,0,1725626341,13004.904807009989,81.85654143000284,53437.142190720006 2024-09-06,12:39:03.000,250,10982955,12805,0,1725626342,13004.891334389999,81.85654143000284,53437.093280880006 2024-09-06,12:39:04.000,250,10982899,12725,0,1725626343,13004.891334389999,81.80014839000069,53437.093280880006 2024-09-06,12:39:05.000,250,10982971,12605,0,1725626344,13004.871125459998,81.87768882000091,53437.00244832 2024-09-06,12:39:06.000,250,10982933,12925,0,1725626345,13004.844180219989,81.91293446999771,53436.974499840006 2024-09-06,12:39:07.000,250,10982944,12605,0,1725626346,13004.823971289989,81.93408186000306,53436.98847408 2024-09-06,12:39:08.000,250,10982960,12725,0,1725626347,13004.797026049993,81.9622783800005,53436.91161576 2024-09-06,12:39:09.000,250,10982942,12965,0,1725626348,13004.770080809998,81.97637663999922,53436.8906544 2024-09-06,12:39:10.000,250,10982949,12445,0,1725626349,13004.689245089998,81.94818012000178,53436.91161576 2024-09-06,12:39:11.000,250,10982939,12725,0,1725626350,13004.635354609993,81.94818012000178,53436.855718800005 2024-09-06,12:39:12.000,250,10982935,12605,0,1725626351,13004.541046270002,81.97637663999922,53436.81379608 2024-09-06,12:39:13.000,250,10982938,12605,0,1725626352,13004.514101029992,81.93408186000306,53436.757899120006 2024-09-06,12:39:14.000,250,10982933,12685,0,1725626353,13004.446737929997,81.89883620999899,53436.736937760004 2024-09-06,12:39:15.000,250,10982939,12685,0,1725626354,13004.426528999997,81.87063969000155,53436.66706656 2024-09-06,12:39:16.000,250,10982954,12765,0,1725626355,13004.392847449992,81.8635905600022,53436.65309232 2024-09-06,12:39:17.000,250,10982937,12645,0,1725626356,13004.419792690001,81.83539404000476,53436.62514384 2024-09-06,12:39:18.000,250,10982945,12525,0,1725626357,13004.392847449992,81.7508044799979,53436.56225976001 2024-09-06,12:39:19.000,250,10982943,12965,0,1725626358,13004.419792690001,81.73670621999918,53436.59719536 2024-09-06,12:39:20.000,250,10982962,12565,0,1725626359,13004.453474239992,81.6803131800043,53436.520337040005 2024-09-06,12:39:21.000,250,10982930,12965,0,1725626360,13004.440001620002,81.68736231000366,53436.48540144 2024-09-06,12:39:22.000,250,10982962,12565,0,1725626361,13004.500628410002,81.6168710100028,53436.4364916 2024-09-06,12:39:23.000,250,10982954,12685,0,1725626362,13004.534309959992,81.62392014000216,53436.450465840004 2024-09-06,12:39:24.000,250,10982963,12805,0,1725626363,13004.561255200002,81.60982188000344,53436.401556000004 2024-09-06,12:39:25.000,250,10982923,12445,0,1725626364,13004.608409369997,81.58867448999808,53436.3666204 2024-09-06,12:39:26.000,250,10982902,12765,0,1725626365,13004.608409369997,81.59572362000472,53436.38059464 2024-09-06,12:39:27.000,250,10982963,12485,0,1725626366,13004.574727819992,81.58867448999808,53436.37360752001 2024-09-06,12:39:28.000,250,10982931,12525,0,1725626367,13004.534309959992,81.63096927000151,53436.352646160005 2024-09-06,12:39:29.000,250,10982944,12565,0,1725626368,13004.500628410002,81.63096927000151,53436.282774960004 2024-09-06,12:39:30.000,250,10982917,12685,0,1725626369,13004.480419480002,81.60982188000344,53436.303736320006 2024-09-06,12:39:31.000,250,10982929,12885,0,1725626370,13004.426528999997,81.6168710100028,53436.24783936001 2024-09-06,12:39:32.000,250,10982962,12685,0,1725626371,13004.379374830001,81.60277275000408,53436.24085224 2024-09-06,12:39:33.000,250,10982973,12605,0,1725626372,13004.332220659991,81.5675271,53436.254826480006 2024-09-06,12:39:34.000,250,10982956,12565,0,1725626373,13004.25812125,81.53228145000321,53436.26880072 2024-09-06,12:39:35.000,250,10982942,12925,0,1725626374,13004.123395049995,81.51113405999786,53436.233865120004 2024-09-06,12:39:36.000,250,10982973,12645,0,1725626375,13004.022350399995,81.45474102000298,53436.15001968 2024-09-06,12:39:37.000,250,10982951,12645,0,1725626376,13003.921305749995,81.4335936300049,53436.24783936001 2024-09-06,12:39:38.000,250,10982952,12885,0,1725626377,13003.82699740999,81.4053971100002,53436.17098104 2024-09-06,12:39:39.000,250,10982985,12685,0,1725626378,13003.725952759989,81.41244623999955,53436.17098104 2024-09-06,12:39:40.000,250,10982967,12685,0,1725626379,13003.651853349998,81.38424972000212,53436.12905832001 2024-09-06,12:39:41.000,250,10982945,12645,0,1725626380,13003.537336079993,81.39129885000148,53436.14303256 2024-09-06,12:39:42.000,250,10983002,12645,0,1725626381,13003.436291429993,81.38424972000212,53436.115084080004 2024-09-06,12:39:43.000,250,10982969,12725,0,1725626382,13003.335246779992,81.39834798000084,53436.05918712001 2024-09-06,12:39:44.000,250,10982962,12565,0,1725626383,13003.220729510002,81.51113405999786,53436.03822576001 2024-09-06,12:39:45.000,250,10982945,12685,0,1725626384,13003.112948549991,81.57457622999937,53436.04521288 2024-09-06,12:39:46.000,250,10982939,12525,0,1725626385,13003.052321759991,81.60982188000344,53436.017264400005 2024-09-06,12:39:47.000,250,10982947,12685,0,1725626386,13003.01864021,81.60982188000344,53435.96136744001 2024-09-06,12:39:48.000,250,10982930,12805,0,1725626387,13002.964749729996,81.70850970000174,53435.95438032 2024-09-06,12:39:49.000,250,10982964,12645,0,1725626388,13002.91759556,81.75785361000453,53435.947393200004 2024-09-06,12:39:50.000,250,10982962,12645,0,1725626389,13002.883914009995,81.82834490999812,53435.849573520005 2024-09-06,12:39:51.000,250,10982914,12525,0,1725626390,13002.78960566999,81.87768882000091,53435.86354776 2024-09-06,12:39:52.000,250,10982932,12725,0,1725626391,13002.71550626,81.99047489999793,53435.86354776 2024-09-06,12:39:53.000,250,10982949,12805,0,1725626392,13002.594252679999,82.00457316000393,53435.83559928 2024-09-06,12:39:54.000,250,10982950,12645,0,1725626393,13002.506680649989,82.11031011000159,53435.83559928 2024-09-06,12:39:55.000,250,10982972,12565,0,1725626394,13002.432581239998,82.15965402000438,53435.800663680006 2024-09-06,12:39:56.000,250,10982947,12605,0,1725626395,13002.318063969993,82.25129271000333,53435.751753840006 2024-09-06,12:39:57.000,250,10982949,12645,0,1725626396,13002.217019319993,82.3217840100042,53435.69585688 2024-09-06,12:39:58.000,250,10982918,12685,0,1725626397,13002.075556809992,82.4557174799993,53435.65393416001 2024-09-06,12:39:59.000,250,10982943,12725,0,1725626398,13001.954303229992,82.54030703999888,53435.63995992 2024-09-06,12:40:00.000,250,10982905,12805,0,1725626399,13001.880203820001,82.6671913800019,53435.632972800006 2024-09-06,12:40:01.000,250,10982946,12605,0,1725626400,13001.75895024,82.75883007000084,53435.612011440004 2024-09-06,12:40:02.000,250,10982919,12405,0,1725626401,13001.65790559,82.89276354000322,53435.53515312001 2024-09-06,12:40:03.000,250,10982922,12725,0,1725626402,13001.61075141999,82.9773531000028,53435.54214024 2024-09-06,12:40:04.000,250,10982939,12525,0,1725626403,13001.563597249995,83.0760409200011,53435.48624328001 2024-09-06,12:40:05.000,250,10982928,12725,0,1725626404,13001.55686094,83.16767961000005,53435.45130768 2024-09-06,12:40:06.000,250,10982981,12805,0,1725626405,13001.55012462999,83.16767961000005,53435.40938496001 2024-09-06,12:40:07.000,250,10982973,12805,0,1725626406,13001.5972788,83.16767961000005,53435.33252664 2024-09-06,12:40:08.000,250,10982970,12485,0,1725626407,13001.61748773,83.21702352000284,53435.31855240001 2024-09-06,12:40:09.000,250,10982973,12805,0,1725626408,13001.69158713999,83.29456395000307,53435.346500880005 2024-09-06,12:40:10.000,250,10982947,12565,0,1725626409,13001.745477619996,83.3227604700005,53435.26265544 2024-09-06,12:40:11.000,250,10982943,12805,0,1725626410,13001.81957703,83.31571134000114,53435.2137456 2024-09-06,12:40:12.000,250,10982922,12685,0,1725626411,13001.859994890001,83.28046569000435,53435.22073272001 2024-09-06,12:40:13.000,250,10982956,12685,0,1725626412,13001.907149059996,83.23112178000156,53435.16483576 2024-09-06,12:40:14.000,250,10982897,12845,0,1725626413,13001.920621680001,83.15358135000133,53435.16483576 2024-09-06,12:40:15.000,250,10982922,12605,0,1725626414,13001.954303229992,83.09013917999982,53435.129900160005 2024-09-06,12:40:16.000,250,10982987,12725,0,1725626415,13001.981248470001,83.03374613999767,53435.07400320001 2024-09-06,12:40:17.000,250,10982985,12605,0,1725626416,13002.062084190002,82.94915657999809,53435.09496456 2024-09-06,12:40:18.000,250,10982987,12925,0,1725626417,13002.109238359997,82.9139109300013,53435.07400320001 2024-09-06,12:40:19.000,250,10982904,12685,0,1725626418,13002.183337770002,82.85046875999979,53435.04605472 2024-09-06,12:40:20.000,250,10982984,12725,0,1725626419,13002.291118729998,82.81522311000299,53435.060028960004 2024-09-06,12:40:21.000,250,10982969,12565,0,1725626420,13002.371954449998,82.73768268000276,53435.06701608 2024-09-06,12:40:22.000,250,10982940,12525,0,1725626421,13002.493208029999,82.68128964000061,53435.01810624 2024-09-06,12:40:23.000,250,10982956,12605,0,1725626422,13002.66835208999,82.61079833999975,53435.05304184001 2024-09-06,12:40:24.000,250,10982925,12565,0,1725626423,13002.81655091,82.58260182000231,53435.080990320006 2024-09-06,12:40:25.000,250,10982957,12765,0,1725626424,13002.93106817999,82.54030703999888,53435.060028960004 2024-09-06,12:40:26.000,250,10982938,12925,0,1725626425,13003.072530689991,82.46981573999801,53435.01810624 2024-09-06,12:40:27.000,250,10982897,12885,0,1725626426,13003.227465819997,82.38522617999843,53435.011119120005 2024-09-06,12:40:28.000,250,10982965,12805,0,1725626427,13003.409346189997,82.29358748999948,53435.08797744 2024-09-06,12:40:29.000,250,10982982,12765,0,1725626428,13003.550808699998,82.2724401000014,53435.108938800004 2024-09-06,12:40:30.000,250,10982970,12645,0,1725626429,13003.665325969989,82.23719445000461,53435.0390676 2024-09-06,12:40:31.000,250,10982970,12765,0,1725626430,13003.779843239994,82.18785054000182,53435.080990320006 2024-09-06,12:40:32.000,250,10982989,12605,0,1725626431,13003.860678959994,82.15260488999775,53435.108938800004 2024-09-06,12:40:33.000,250,10982925,12285,0,1725626432,13003.92804205999,82.11031011000159,53435.08797744 2024-09-06,12:40:34.000,250,10982964,12485,0,1725626433,13003.94825098999,82.05391706999944,53435.11592592 2024-09-06,12:40:35.000,250,10982972,12685,0,1725626434,13003.99540516,82.03981881000072,53435.17182288001 2024-09-06,12:40:36.000,250,10982934,12765,0,1725626435,13003.96845991999,81.98342576999858,53435.19977136001 2024-09-06,12:40:37.000,250,10982936,12565,0,1725626436,13003.9549873,81.99047489999793,53435.2137456 2024-09-06,12:40:38.000,250,10982960,12845,0,1725626437,13003.91456944,82.025720550002,53435.16483576 2024-09-06,12:40:39.000,250,10982896,12725,0,1725626438,13003.87415158,82.0609661999988,53435.15086152001 2024-09-06,12:40:40.000,250,10982930,12525,0,1725626439,13003.779843239994,82.06801532999816,53435.26265544 2024-09-06,12:40:41.000,250,10982953,12765,0,1725626440,13003.624908109989,82.08211359000416,53435.29060392001 2024-09-06,12:40:42.000,250,10982976,12565,0,1725626441,13003.523863459988,82.09621185000287,53435.25566832 2024-09-06,12:40:43.000,250,10982951,12645,0,1725626442,13003.341983090002,82.18785054000182,53435.19278424 2024-09-06,12:40:44.000,250,10982944,12525,0,1725626443,13003.193784269992,82.18785054000182,53435.24169408001 2024-09-06,12:40:45.000,250,10982972,12805,0,1725626444,13002.99843128,82.28653836000012,53435.18579712 2024-09-06,12:40:46.000,250,10982911,12685,0,1725626445,13002.81655091,82.30063661999884,53435.1438744 2024-09-06,12:40:47.000,250,10982981,12605,0,1725626446,13002.641406849994,82.34998053000163,53435.178810000005 2024-09-06,12:40:48.000,250,10982959,12365,0,1725626447,13002.472999099999,82.39227530999779,53435.15086152001 2024-09-06,12:40:49.000,250,10982965,12845,0,1725626448,13002.351745519998,82.44161922000058,53435.15086152001 2024-09-06,12:40:50.000,250,10982985,12805,0,1725626449,13002.203546700002,82.42752096000186,53435.13688728 2024-09-06,12:40:51.000,250,10982989,12525,0,1725626450,13002.102502050002,82.38522617999843,53435.05304184001 2024-09-06,12:40:52.000,250,10983002,12565,0,1725626451,13002.041875260002,82.37817704999907,53434.99714488 2024-09-06,12:40:53.000,250,10982941,12605,0,1725626452,13002.041875260002,82.37112791999971,53434.99714488 2024-09-06,12:40:54.000,250,10982930,12685,0,1725626453,13002.021666330002,82.34293140000227,53434.93426080001 2024-09-06,12:40:55.000,250,10982946,12805,0,1725626454,13001.994721089992,82.29358748999948,53434.892338080004 2024-09-06,12:40:56.000,250,10982954,12605,0,1725626455,13002.021666330002,82.23014531999797,53434.85041536 2024-09-06,12:40:57.000,250,10982956,13005,0,1725626456,13002.055347879992,82.2089979299999,53434.86438960001 2024-09-06,12:40:58.000,250,10982975,12565,0,1725626457,13002.062084190002,82.09621185000287,53434.85041536 2024-09-06,12:40:59.000,250,10982940,13045,0,1725626458,13002.001457400002,82.05391706999944,53434.82246688 2024-09-06,12:41:00.000,250,10982978,12645,0,1725626459,13001.907149059996,82.01162229000329,53434.78054416 2024-09-06,12:41:01.000,250,10982958,12445,0,1725626460,13001.873467509991,81.91998360000434,53434.7595828 2024-09-06,12:41:02.000,250,10982977,12805,0,1725626461,13001.745477619996,81.90588533999835,53434.73163432 2024-09-06,12:41:03.000,250,10982949,12405,0,1725626462,13001.65790559,81.87063969000155,53434.73163432 2024-09-06,12:41:04.000,250,10982921,12805,0,1725626463,13001.563597249995,81.88473795000027,53434.73862144001 2024-09-06,12:41:05.000,250,10982904,12725,0,1725626464,13001.45581629,81.94113099000242,53434.71067296 2024-09-06,12:41:06.000,250,10982917,12565,0,1725626465,13001.314353779999,81.96932750999986,53434.64778888001 2024-09-06,12:41:07.000,250,10982913,12965,0,1725626466,13001.193100199998,82.03276968000137,53434.654776 2024-09-06,12:41:08.000,250,10982975,12605,0,1725626467,13001.058373999993,82.18080141000246,53434.59887904001 2024-09-06,12:41:09.000,250,10982967,12645,0,1725626468,13000.977538279993,82.25834184000269,53434.56394344 2024-09-06,12:41:10.000,250,10982996,12765,0,1725626469,13000.923647800002,82.35702966000099,53434.556956320004 2024-09-06,12:41:11.000,250,10982936,12565,0,1725626470,13000.836075769992,82.483914000004,53434.52900784001 2024-09-06,12:41:12.000,250,10982996,12645,0,1725626471,13000.775448979992,82.54030703999888,53434.459136640005 2024-09-06,12:41:13.000,250,10982961,12685,0,1725626472,13000.815866839992,82.59670008000103,53434.43817528 2024-09-06,12:41:14.000,250,10982972,12605,0,1725626473,13000.863021010002,82.68128964000061,53434.389265440004 2024-09-06,12:41:15.000,250,10982935,12685,0,1725626474,13000.829339459997,82.7306335500034,53434.30542 2024-09-06,12:41:16.000,250,10982970,12805,0,1725626475,13000.923647800002,82.78702658999828,53434.340355600005 2024-09-06,12:41:17.000,250,10982927,12885,0,1725626476,13000.970801969997,82.80112485000427,53434.26349728001 2024-09-06,12:41:18.000,250,10982962,13125,0,1725626477,13001.031428759998,82.78702658999828,53434.25651016 2024-09-06,12:41:19.000,250,10982990,12725,0,1725626478,13001.119000789993,82.78702658999828,53434.24952304 2024-09-06,12:41:20.000,250,10982974,12725,0,1725626479,13001.213309129998,82.75883007000084,53434.25651016 2024-09-06,12:41:21.000,250,10982981,12885,0,1725626480,13001.354771639999,82.68833876999997,53434.16567760001 2024-09-06,12:41:22.000,250,10982987,12445,0,1725626481,13001.46928890999,82.6671913800019,53434.2006132 2024-09-06,12:41:23.000,250,10982952,13125,0,1725626482,13001.57706987,82.66014225000254,53434.19362608001 2024-09-06,12:41:24.000,250,10982920,12645,0,1725626483,13001.664641899995,82.64604399000382,53434.16567760001 2024-09-06,12:41:25.000,250,10982968,12605,0,1725626484,13001.725268689996,82.6671913800019,53434.14471624001 2024-09-06,12:41:26.000,250,10982962,12645,0,1725626485,13001.792631789991,82.63194572999782,53434.13772912 2024-09-06,12:41:27.000,250,10982943,12725,0,1725626486,13001.812840719991,82.63899486000446,53434.15170336 2024-09-06,12:41:28.000,250,10982917,12685,0,1725626487,13001.846522269996,82.64604399000382,53434.13772912 2024-09-06,12:41:29.000,250,10982962,12765,0,1725626488,13001.826313339996,82.6178474699991,53434.123754880005 2024-09-06,12:41:30.000,250,10982976,12485,0,1725626489,13001.745477619996,82.58260182000231,53434.15869048 2024-09-06,12:41:31.000,250,10982945,12805,0,1725626490,13001.69832345,82.58260182000231,53434.15170336 2024-09-06,12:41:32.000,250,10982958,12685,0,1725626491,13001.71179606999,82.56145443000423,53434.10978064 2024-09-06,12:41:33.000,250,10982976,12765,0,1725626492,13001.69832345,82.56145443000423,53434.186638959996 2024-09-06,12:41:34.000,250,10982954,13045,0,1725626493,13001.604015109995,82.58260182000231,53434.16567760001 2024-09-06,12:41:35.000,250,10982942,12645,0,1725626494,13001.57706987,82.56850356000359,53434.09580640001 2024-09-06,12:41:36.000,250,10982905,12565,0,1725626495,13001.563597249995,82.56850356000359,53434.10279352 2024-09-06,12:41:37.000,250,10982947,12645,0,1725626496,13001.57033355999,82.58260182000231,53434.130742 2024-09-06,12:41:38.000,250,10982943,12485,0,1725626497,13001.55686094,82.63899486000446,53434.10279352 2024-09-06,12:41:39.000,250,10982951,12885,0,1725626498,13001.543388319995,82.71653529000469,53434.10279352 2024-09-06,12:41:40.000,250,10982943,12605,0,1725626499,13001.61748773,82.78702658999828,53434.13772912 2024-09-06,12:41:41.000,250,10982915,12605,0,1725626500,13001.63769666,82.89276354000322,53434.10279352 2024-09-06,12:41:42.000,250,10982967,12765,0,1725626501,13001.664641899995,82.99850049000088,53434.053883680004 2024-09-06,12:41:43.000,250,10982931,12725,0,1725626502,13001.725268689996,83.08309005000046,53434.03292232 2024-09-06,12:41:44.000,250,10982982,12605,0,1725626503,13001.73874131,83.21702352000284,53434.053883680004 2024-09-06,12:41:45.000,250,10982970,12885,0,1725626504,13001.772422859991,83.31571134000114,53434.11676776001 2024-09-06,12:41:46.000,250,10982951,12965,0,1725626505,13001.792631789991,83.37915351000265,53434.074845040006 2024-09-06,12:41:47.000,250,10982957,12805,0,1725626506,13001.833049649991,83.4355465500048,53434.04689656001 2024-09-06,12:41:48.000,250,10982958,12565,0,1725626507,13001.866731199996,83.49898871999903,53434.08183216 2024-09-06,12:41:49.000,250,10982912,12725,0,1725626508,13001.866731199996,83.55538176000118,53433.9909996 2024-09-06,12:41:50.000,250,10982951,12485,0,1725626509,13001.927357989996,83.58357827999862,53434.02593520001 2024-09-06,12:41:51.000,250,10982936,12645,0,1725626510,13001.987984779997,83.59062740999798,53434.02593520001 2024-09-06,12:41:52.000,250,10982927,12685,0,1725626511,13002.048611569997,83.65406957999949,53433.99798672001 2024-09-06,12:41:53.000,250,10982973,12725,0,1725626512,13002.089029429997,83.6681678399982,53433.91414128 2024-09-06,12:41:54.000,250,10982980,12605,0,1725626513,13002.136183599992,83.66111870999885,53433.9909996 2024-09-06,12:41:55.000,250,10982879,12605,0,1725626514,13002.230491939998,83.74570826999843,53433.97003824 2024-09-06,12:41:56.000,250,10982944,13125,0,1725626515,13002.270909799998,83.75275739999779,53433.96305112 2024-09-06,12:41:57.000,250,10982927,12845,0,1725626516,13002.318063969993,83.75275739999779,53433.97702536001 2024-09-06,12:41:58.000,250,10982932,12925,0,1725626517,13002.371954449998,83.7809539200025,53433.97702536001 2024-09-06,12:41:59.000,250,10982948,12645,0,1725626518,13002.446053859989,83.7809539200025,53433.97003824 2024-09-06,12:42:00.000,250,10982930,12765,0,1725626519,13002.412372309998,83.84439609000401,53433.99798672001 2024-09-06,12:42:01.000,250,10982955,12845,0,1725626520,13002.486471719989,83.88669087000017,53434.004973840005 2024-09-06,12:42:02.000,250,10982965,12605,0,1725626521,13002.506680649989,83.90783825999824,53434.01196096 2024-09-06,12:42:03.000,250,10982980,12565,0,1725626522,13002.520153269994,84.05586998999934,53433.9909996 2024-09-06,12:42:04.000,250,10982937,12685,0,1725626523,13002.594252679999,84.20390172000043,53433.99798672001 2024-09-06,12:42:05.000,250,10982935,12765,0,1725626524,13002.65487947,84.3730808399996,53434.03990944 2024-09-06,12:42:06.000,250,10982982,12565,0,1725626525,13002.71550626,84.53521082999941,53434.03990944 2024-09-06,12:42:07.000,250,10982958,12445,0,1725626526,13002.77613305,84.66914430000179,53434.004973840005 2024-09-06,12:42:08.000,250,10982941,12765,0,1725626527,13002.83002352999,84.78193037999881,53433.99798672001 2024-09-06,12:42:09.000,250,10982957,12445,0,1725626528,13002.91759556,84.85947080999904,53434.0608708 2024-09-06,12:42:10.000,250,10982961,12645,0,1725626529,13003.032112829991,84.92291298000055,53434.053883680004 2024-09-06,12:42:11.000,250,10982942,12965,0,1725626530,13003.200520580001,85.00750254000013,53434.08183216 2024-09-06,12:42:12.000,250,10982942,12605,0,1725626531,13003.416082499993,85.03569906000484,53434.053883680004 2024-09-06,12:42:13.000,250,10982991,12685,0,1725626532,13003.638380729994,85.14143601000251,53434.08881928 2024-09-06,12:42:14.000,250,10982994,12685,0,1725626533,13003.86741526999,85.19077991999802,53434.08881928 2024-09-06,12:42:15.000,250,10982968,12645,0,1725626534,13004.062768259995,85.27536948000488,53434.10978064 2024-09-06,12:42:16.000,250,10982947,12805,0,1725626535,13004.25812125,85.3881555600019,53434.123754880005 2024-09-06,12:42:17.000,250,10982941,12525,0,1725626536,13004.527573649997,85.4234012099987,53434.16567760001 2024-09-06,12:42:18.000,250,10982968,12925,0,1725626537,13004.756608189993,85.46569599000213,53434.186638959996 2024-09-06,12:42:19.000,250,10982914,12645,0,1725626538,13004.951961179999,85.54323642000236,53434.172664720005 2024-09-06,12:42:20.000,250,10982960,12845,0,1725626539,13005.17425941,85.55733468000108,53434.2704844 2024-09-06,12:42:21.000,250,10983004,12605,0,1725626540,13005.37634871,85.62077685000258,53434.28445864001 2024-09-06,12:42:22.000,250,10982929,12445,0,1725626541,13005.484129669996,85.64897337000002,53434.354329839996 2024-09-06,12:42:23.000,250,10982987,12725,0,1725626542,13005.551492769991,85.70536641000217,53434.4451624 2024-09-06,12:42:24.000,250,10982943,12725,0,1725626543,13005.585174319996,85.77585771000304,53434.43817528 2024-09-06,12:42:25.000,250,10982939,12645,0,1725626544,13005.672746349992,85.79700510000112,53434.54298208 2024-09-06,12:42:26.000,250,10982965,12685,0,1725626545,13005.585174319996,85.83225074999791,53434.54996920001 2024-09-06,12:42:27.000,250,10982950,12605,0,1725626546,13005.544756459996,85.86044727000262,53434.57093056001 2024-09-06,12:42:28.000,250,10982978,12445,0,1725626547,13005.490865979991,85.86749640000198,53434.70368584 2024-09-06,12:42:29.000,250,10982934,12525,0,1725626548,13005.35613978,85.8815946600007,53434.68272448 2024-09-06,12:42:30.000,250,10982953,12885,0,1725626549,13005.322458229995,85.83225074999791,53434.82246688 2024-09-06,12:42:31.000,250,10982969,13085,0,1725626550,13005.27530406,85.83225074999791,53434.794518400005 2024-09-06,12:42:32.000,250,10982974,12805,0,1725626551,13005.221413579995,85.7829068400024,53434.87137672 2024-09-06,12:42:33.000,250,10982967,12805,0,1725626552,13005.18773202999,85.72651380000025,53434.93426080001 2024-09-06,12:42:34.000,250,10982940,12765,0,1725626553,13005.13384155,85.6842190200041,53434.892338080004 2024-09-06,12:42:35.000,250,10983032,12565,0,1725626554,13005.13384155,85.55733468000108,53434.98317064001 2024-09-06,12:42:36.000,250,10982946,12805,0,1725626555,13005.15405048,85.52208903000428,53435.080990320006 2024-09-06,12:42:37.000,250,10982941,12925,0,1725626556,13005.120368929995,85.47274512000149,53435.03208048001 2024-09-06,12:42:38.000,250,10983006,12805,0,1725626557,13005.160786789995,85.39520469000126,53435.05304184001 2024-09-06,12:42:39.000,250,10982951,12685,0,1725626558,13005.18773202999,85.3247133900004,53435.108938800004 2024-09-06,12:42:40.000,250,10982973,12525,0,1725626559,13005.21467727,85.26127121999889,53435.1438744 2024-09-06,12:42:41.000,250,10982960,12645,0,1725626560,13005.28877667999,85.24012383000081,53435.1438744 2024-09-06,12:42:42.000,250,10982966,12645,0,1725626561,13005.35613978,85.24717296000017,53435.15784864 2024-09-06,12:42:43.000,250,10983008,12925,0,1725626562,13005.39655764,85.26127121999889,53435.19977136001 2024-09-06,12:42:44.000,250,10982949,12445,0,1725626563,13005.41003025999,85.31061513000168,53435.16483576 2024-09-06,12:42:45.000,250,10982982,12925,0,1725626564,13005.45718443,85.3247133900004,53435.2836168 2024-09-06,12:42:46.000,250,10982948,12885,0,1725626565,13005.47739336,85.30356600000232,53435.297591040005 2024-09-06,12:42:47.000,250,10982997,12525,0,1725626566,13005.504338599996,85.26832034999825,53435.26265544 2024-09-06,12:42:48.000,250,10982968,12765,0,1725626567,13005.544756459996,85.18373078999866,53435.20675848 2024-09-06,12:42:49.000,250,10982960,12765,0,1725626568,13005.639064800002,85.16963252999994,53435.26265544 2024-09-06,12:42:50.000,250,10982946,12805,0,1725626569,13005.733373139992,85.10619035999844,53435.25566832 2024-09-06,12:42:51.000,250,10982952,12565,0,1725626570,13005.874835649993,85.09914122999908,53435.22073272001 2024-09-06,12:42:52.000,250,10982915,12845,0,1725626571,13006.002825539988,85.04979732000356,53435.23470696 2024-09-06,12:42:53.000,250,10982943,12885,0,1725626572,13006.130815429999,85.06389558000228,53435.248681200006 2024-09-06,12:42:54.000,250,10982959,12685,0,1725626573,13006.299223179994,85.02160079999885,53435.2836168 2024-09-06,12:42:55.000,250,10982965,12765,0,1725626574,13006.42721306999,84.96520776000398,53435.248681200006 2024-09-06,12:42:56.000,250,10982955,12845,0,1725626575,13006.61582975,84.99340428000141,53435.297591040005 2024-09-06,12:42:57.000,250,10982901,12725,0,1725626576,13006.770764879991,84.92291298000055,53435.29060392001 2024-09-06,12:42:58.000,250,10982957,12685,0,1725626577,13006.878545840002,84.94406036999862,53435.297591040005 2024-09-06,12:42:59.000,250,10982937,12965,0,1725626578,13007.020008350002,84.89471646000311,53435.346500880005 2024-09-06,12:43:00.000,250,10982911,12885,0,1725626579,13007.127789309998,84.85242167999968,53435.353488 2024-09-06,12:43:01.000,250,10982960,12605,0,1725626580,13007.242306579989,84.8665199399984,53435.38842360001 2024-09-06,12:43:02.000,250,10982957,12685,0,1725626581,13007.282724439989,84.89471646000311,53435.38842360001 2024-09-06,12:43:03.000,250,10982932,12725,0,1725626582,13007.316405989994,84.95815863000462,53435.40938496001 2024-09-06,12:43:04.000,250,10982954,12885,0,1725626583,13007.296197059994,85.01455166999949,53435.416372080006 2024-09-06,12:43:05.000,250,10982973,12845,0,1725626584,13007.309669679998,85.08504297000036,53435.45829480001 2024-09-06,12:43:06.000,250,10982955,12885,0,1725626585,13007.269251819998,85.16258340000059,53435.43733344001 2024-09-06,12:43:07.000,250,10982919,12965,0,1725626586,13007.208625029998,85.23307470000145,53435.45130768 2024-09-06,12:43:08.000,250,10982974,12805,0,1725626587,13007.134525619993,85.3247133900004,53435.465281920006 2024-09-06,12:43:09.000,250,10982909,12445,0,1725626588,13007.026744659997,85.38110643000255,53435.50720464001 2024-09-06,12:43:10.000,250,10982917,12565,0,1725626589,13006.898754770002,85.45159773000341,53435.57707584001 2024-09-06,12:43:11.000,250,10982916,12565,0,1725626590,13006.770764879991,85.55028555000172,53435.57707584001 2024-09-06,12:43:12.000,250,10982921,12965,0,1725626591,13006.60909343999,85.6348751100013,53435.563101600004 2024-09-06,12:43:13.000,250,10982933,12725,0,1725626592,13006.45415831,85.65602249999938,53435.55611448001 2024-09-06,12:43:14.000,250,10982971,12605,0,1725626593,13006.29248687,85.62077685000258,53435.57707584001 2024-09-06,12:43:15.000,250,10982966,12725,0,1725626594,13006.171233289999,85.65602249999938,53435.57008872 2024-09-06,12:43:16.000,250,10982938,12645,0,1725626595,13006.090397569998,85.6348751100013,53435.57008872 2024-09-06,12:43:17.000,250,10982901,12965,0,1725626596,13006.002825539988,85.59962946000451,53435.61899856 2024-09-06,12:43:18.000,250,10982936,12485,0,1725626597,13005.928726129998,85.55028555000172,53435.57008872 2024-09-06,12:43:19.000,250,10982962,12725,0,1725626598,13005.895044579993,85.55733468000108,53435.5980372 2024-09-06,12:43:20.000,250,10982860,13045,0,1725626599,13005.847890409997,85.52913816000364,53435.54214024 2024-09-06,12:43:21.000,250,10982894,12685,0,1725626600,13005.847890409997,85.47979425000085,53435.59105008 2024-09-06,12:43:22.000,250,10982950,12685,0,1725626601,13005.800736240002,85.44454860000405,53435.55611448001 2024-09-06,12:43:23.000,250,10982940,12445,0,1725626602,13005.793999929992,85.4234012099987,53435.59105008 2024-09-06,12:43:24.000,250,10982914,12725,0,1725626603,13005.726636829997,85.38110643000255,53435.59105008 2024-09-06,12:43:25.000,250,10982932,12605,0,1725626604,13005.645801109997,85.33176251999976,53435.528166 2024-09-06,12:43:26.000,250,10982929,13045,0,1725626605,13005.578438010001,85.35290990999783,53435.528166 2024-09-06,12:43:27.000,250,10982918,12805,0,1725626606,13005.490865979991,85.37405730000319,53435.55611448001 2024-09-06,12:43:28.000,250,10982916,12685,0,1725626607,13005.403293949996,85.4234012099987,53435.50720464001 2024-09-06,12:43:29.000,250,10982963,12685,0,1725626608,13005.36961239999,85.46569599000213,53435.47925616 2024-09-06,12:43:30.000,250,10982876,12725,0,1725626609,13005.30898560999,85.49389250999957,53435.52117888 2024-09-06,12:43:31.000,250,10982964,12725,0,1725626610,13005.2348862,85.5714329399998,53435.528166 2024-09-06,12:43:32.000,250,10982894,12565,0,1725626611,13005.14731416999,85.59258032999787,53435.514191760005 2024-09-06,12:43:33.000,250,10982913,12605,0,1725626612,13005.012587969999,85.69126815000345,53435.47925616 2024-09-06,12:43:34.000,250,10982912,12805,0,1725626613,13004.857652839994,85.71946467000089,53435.514191760005 2024-09-06,12:43:35.000,250,10982931,12725,0,1725626614,13004.763344499988,85.75471031999768,53435.45829480001 2024-09-06,12:43:36.000,250,10982923,12525,0,1725626615,13004.695981399993,85.76880858000368,53435.444320560004 2024-09-06,12:43:37.000,250,10982926,12605,0,1725626616,13004.621881990002,85.85339814000326,53435.48624328001 2024-09-06,12:43:38.000,250,10982912,12925,0,1725626617,13004.561255200002,85.86044727000262,53435.45829480001 2024-09-06,12:43:39.000,250,10982931,12805,0,1725626618,13004.527573649997,85.93093857000349,53435.416372080006 2024-09-06,12:43:40.000,250,10982918,12685,0,1725626619,13004.440001620002,86.01552813000308,53435.43034632 2024-09-06,12:43:41.000,250,10982906,12805,0,1725626620,13004.426528999997,86.07192116999795,53435.465281920006 2024-09-06,12:43:42.000,250,10982898,12685,0,1725626621,13004.359165900001,86.12126508000074,53435.465281920006 2024-09-06,12:43:43.000,250,10982931,12845,0,1725626622,13004.359165900001,86.17060899000353,53435.4932304 2024-09-06,12:43:44.000,250,10982931,12805,0,1725626623,13004.365902209996,86.18470725000225,53435.43034632 2024-09-06,12:43:45.000,250,10982932,12845,0,1725626624,13004.332220659991,86.17765812000289,53435.45130768 2024-09-06,12:43:46.000,250,10982895,12525,0,1725626625,13004.359165900001,86.21995289999904,53435.444320560004 2024-09-06,12:43:47.000,250,10982944,12805,0,1725626626,13004.372638519992,86.26224768000247,53435.465281920006 2024-09-06,12:43:48.000,250,10982948,12685,0,1725626627,13004.359165900001,86.26929681000183,53435.45829480001 2024-09-06,12:43:49.000,250,10982958,12805,0,1725626628,13004.419792690001,86.31864072000462,53435.50720464001 2024-09-06,12:43:50.000,250,10982953,12845,0,1725626629,13004.399583760001,86.29044419999991,53435.4932304 2024-09-06,12:43:51.000,250,10982958,12805,0,1725626630,13004.352429589992,86.25519855000312,53435.47226904 2024-09-06,12:43:52.000,250,10982900,12925,0,1725626631,13004.399583760001,86.26929681000183,53435.47925616 2024-09-06,12:43:53.000,250,10982926,12605,0,1725626632,13004.466946859997,86.28339507000055,53435.465281920006 2024-09-06,12:43:54.000,250,10982942,12725,0,1725626633,13004.520837340002,86.24814942000376,53435.465281920006 2024-09-06,12:43:55.000,250,10982933,12885,0,1725626634,13004.527573649997,86.25519855000312,53435.45829480001 2024-09-06,12:43:56.000,250,10982919,12845,0,1725626635,13004.621881990002,86.2411002900044,53435.45130768 2024-09-06,12:43:57.000,250,10982972,12885,0,1725626636,13004.729662949998,86.21995289999904,53435.50021752 2024-09-06,12:43:58.000,250,10982963,12525,0,1725626637,13004.770080809998,86.2411002900044,53435.416372080006 2024-09-06,12:43:59.000,250,10982893,12605,0,1725626638,13004.925015939989,86.26224768000247,53435.45130768 2024-09-06,12:44:00.000,250,10982964,12765,0,1725626639,13005.032796899999,86.25519855000312,53435.465281920006 2024-09-06,12:44:01.000,250,10982916,12445,0,1725626640,13005.15405048,86.30454245999863,53435.40938496001 2024-09-06,12:44:02.000,250,10982936,12645,0,1725626641,13005.27530406,86.3750337599995,53435.48624328001 2024-09-06,12:44:03.000,250,10982965,12645,0,1725626642,13005.38982132999,86.42437767000229,53435.514191760005 2024-09-06,12:44:04.000,250,10982969,12885,0,1725626643,13005.490865979991,86.438475930001,53435.514191760005 2024-09-06,12:44:05.000,250,10982937,12885,0,1725626644,13005.618855870001,86.48077071000444,53435.55611448001 2024-09-06,12:44:06.000,250,10982944,12525,0,1725626645,13005.706427899997,86.4737215799978,53435.57707584001 2024-09-06,12:44:07.000,250,10982977,12485,0,1725626646,13005.827681479997,86.48077071000444,53435.62598568001 2024-09-06,12:44:08.000,250,10982942,12765,0,1725626647,13005.888308269998,86.4878198400038,53435.681882640005 2024-09-06,12:44:09.000,250,10982927,12805,0,1725626648,13005.942198749988,86.50896723000187,53435.632972800006 2024-09-06,12:44:10.000,250,10982948,12605,0,1725626649,13005.975880299993,86.50191810000251,53435.63995992 2024-09-06,12:44:11.000,250,10982961,12845,0,1725626650,13005.982616609988,86.50191810000251,53435.67489552001 2024-09-06,12:44:12.000,250,10982967,12445,0,1725626651,13006.016298159993,86.45962331999908,53435.76572808 2024-09-06,12:44:13.000,250,10982948,12565,0,1725626652,13006.029770779998,86.39618115000485,53435.71681824 2024-09-06,12:44:14.000,250,10982958,12765,0,1725626653,13006.023034469988,86.31159158999799,53435.779702320004 2024-09-06,12:44:15.000,250,10982992,12565,0,1725626654,13006.009561849998,86.29044419999991,53435.779702320004 2024-09-06,12:44:16.000,250,10982936,12725,0,1725626655,13006.029770779998,86.2411002900044,53435.84258640001 2024-09-06,12:44:17.000,250,10982992,12565,0,1725626656,13006.029770779998,86.20585464000033,53435.877522 2024-09-06,12:44:18.000,250,10982968,12645,0,1725626657,13006.016298159993,86.19880551000097,53435.849573520005 2024-09-06,12:44:19.000,250,10982940,12685,0,1725626658,13006.036507089993,86.18470725000225,53435.86354776 2024-09-06,12:44:20.000,250,10982923,12765,0,1725626659,13005.989352919998,86.11421595000138,53435.90547048 2024-09-06,12:44:21.000,250,10982959,12805,0,1725626660,13005.948935059998,86.05782290999923,53435.94040608001 2024-09-06,12:44:22.000,250,10982983,12965,0,1725626661,13005.908517199998,86.06487203999859,53435.9823288 2024-09-06,12:44:23.000,250,10982958,12725,0,1725626662,13005.854626719993,86.01552813000308,53435.97534168 2024-09-06,12:44:24.000,250,10982940,12605,0,1725626663,13005.847890409997,85.96618422000029,53436.03822576001 2024-09-06,12:44:25.000,250,10982973,12805,0,1725626664,13005.793999929992,85.96618422000029,53436.02425152 2024-09-06,12:44:26.000,250,10983002,12445,0,1725626665,13005.767054689997,85.97323334999965,53436.02425152 2024-09-06,12:44:27.000,250,10982981,12685,0,1725626666,13005.740109450002,85.92388944000413,53436.03123864 2024-09-06,12:44:28.000,250,10983008,12645,0,1725626667,13005.767054689997,85.96618422000029,53436.0522 2024-09-06,12:44:29.000,250,10982939,12725,0,1725626668,13005.760318380002,85.95913509000093,53436.03822576001 2024-09-06,12:44:30.000,250,10982923,12645,0,1725626669,13005.726636829997,85.95913509000093,53436.09412272 2024-09-06,12:44:31.000,250,10982943,12485,0,1725626670,13005.719900520002,85.93798770000285,53435.99630304 2024-09-06,12:44:32.000,250,10982966,12605,0,1725626671,13005.767054689997,85.94503683000221,53436.066174240004 2024-09-06,12:44:33.000,250,10982924,12685,0,1725626672,13005.800736240002,85.95208596000157,53436.10110984 2024-09-06,12:44:34.000,250,10982979,12645,0,1725626673,13005.773790999992,85.95208596000157,53436.087135600006 2024-09-06,12:44:35.000,250,10982999,12685,0,1725626674,13005.746845759997,85.92388944000413,53436.03123864 2024-09-06,12:44:36.000,250,10982932,12605,0,1725626675,13005.719900520002,85.90274204999878,53436.08014848001 2024-09-06,12:44:37.000,250,10982956,12565,0,1725626676,13005.699691590002,85.90274204999878,53436.14303256 2024-09-06,12:44:38.000,250,10982983,12965,0,1725626677,13005.706427899997,85.90274204999878,53436.0522 2024-09-06,12:44:39.000,250,10982875,12605,0,1725626678,13005.666010039997,85.96618422000029,53436.15001968 2024-09-06,12:44:40.000,250,10982934,12805,0,1725626679,13005.659273730002,85.99438073999772,53436.115084080004 2024-09-06,12:44:41.000,250,10982950,12765,0,1725626680,13005.686218969997,86.04372465000051,53436.087135600006 2024-09-06,12:44:42.000,250,10982944,12765,0,1725626681,13005.666010039997,86.01552813000308,53436.09412272 2024-09-06,12:44:43.000,250,10983000,12685,0,1725626682,13005.652537419992,86.03667552000115,53436.05918712001 2024-09-06,12:44:44.000,250,10982964,12805,0,1725626683,13005.612119559992,86.08601943000394,53436.03822576001 2024-09-06,12:44:45.000,250,10982941,12725,0,1725626684,13005.598646940001,86.07897030000458,53436.07316136 2024-09-06,12:44:46.000,250,10983001,12965,0,1725626685,13005.598646940001,86.12126508000074,53436.066174240004 2024-09-06,12:44:47.000,250,10982923,12685,0,1725626686,13005.538020150001,86.16355986000417,53436.05918712001 2024-09-06,12:44:48.000,250,10982964,12645,0,1725626687,13005.551492769991,86.26224768000247,53436.066174240004 2024-09-06,12:44:49.000,250,10982916,12845,0,1725626688,13005.517811220001,86.38208288999886,53436.04521288 2024-09-06,12:44:50.000,250,10982914,12685,0,1725626689,13005.517811220001,86.41732854000293,53436.08014848001 2024-09-06,12:44:51.000,250,10982923,12605,0,1725626690,13005.470657049991,86.49486897000315,53436.05918712001 2024-09-06,12:44:52.000,250,10982934,12645,0,1725626691,13005.490865979991,86.53716374999931,53436.09412272 2024-09-06,12:44:53.000,250,10982938,12725,0,1725626692,13005.423502879996,86.64290070000425,53436.066174240004 2024-09-06,12:44:54.000,250,10982959,12765,0,1725626693,13005.403293949996,86.6851954800004,53436.04521288 2024-09-06,12:44:55.000,250,10982965,12805,0,1725626694,13005.37634871,86.7979815600047,53436.03123864 2024-09-06,12:44:56.000,250,10982972,12565,0,1725626695,13005.34940346999,86.86847285999829,53436.05918712001 2024-09-06,12:44:57.000,250,10982928,12685,0,1725626696,13005.302249299995,86.94601328999852,53436.05918712001 2024-09-06,12:44:58.000,250,10983012,12885,0,1725626697,13005.302249299995,87.01650458999939,53436.02425152 2024-09-06,12:44:59.000,250,10982956,12845,0,1725626698,13005.33593085,87.10814327999833,53436.03822576001 2024-09-06,12:45:00.000,250,10982947,12445,0,1725626699,13005.39655764,87.18568370999856,53436.066174240004 2024-09-06,12:45:01.000,250,10982979,12685,0,1725626700,13005.497602290001,87.31961718000093,53436.04521288 2024-09-06,12:45:02.000,250,10982922,12845,0,1725626701,13005.517811220001,87.3901084800018,53436.0522 2024-09-06,12:45:03.000,250,10982960,12645,0,1725626702,13005.531283839991,87.3901084800018,53436.03123864 2024-09-06,12:45:04.000,250,10982969,12805,0,1725626703,13005.571701699992,87.46764891000203,53436.10809696001 2024-09-06,12:45:05.000,250,10982957,12725,0,1725626704,13005.639064800002,87.47469804000139,53436.14303256 2024-09-06,12:45:06.000,250,10982977,12725,0,1725626705,13005.659273730002,87.4887963000001,53436.07316136 2024-09-06,12:45:07.000,250,10982918,12925,0,1725626706,13005.672746349992,87.48174717000074,53436.04521288 2024-09-06,12:45:08.000,250,10982990,12805,0,1725626707,13005.726636829997,87.49584542999946,53436.12905832001 2024-09-06,12:45:09.000,250,10982968,12805,0,1725626708,13005.767054689997,87.51699282000482,53436.15001968 2024-09-06,12:45:10.000,250,10982928,12725,0,1725626709,13005.780527310002,87.46764891000203,53436.136045440006 2024-09-06,12:45:11.000,250,10982986,12525,0,1725626710,13005.767054689997,87.45355065000331,53436.19892952 2024-09-06,12:45:12.000,250,10982947,12685,0,1725626711,13005.746845759997,87.45355065000331,53436.21989088 2024-09-06,12:45:13.000,250,10982953,12605,0,1725626712,13005.787263619997,87.3901084800018,53436.21989088 2024-09-06,12:45:14.000,250,10982954,12605,0,1725626713,13005.780527310002,87.4253541299986,53436.27578784001 2024-09-06,12:45:15.000,250,10982940,12645,0,1725626714,13005.793999929992,87.40420674000052,53436.282774960004 2024-09-06,12:45:16.000,250,10982935,12725,0,1725626715,13005.760318380002,87.36896109000372,53436.32469768001 2024-09-06,12:45:17.000,250,10982968,12765,0,1725626716,13005.699691590002,87.33371543999965,53436.28976208 2024-09-06,12:45:18.000,250,10982926,12445,0,1725626717,13005.612119559992,87.27027326999814,53436.32469768001 2024-09-06,12:45:19.000,250,10982949,12805,0,1725626718,13005.544756459996,87.21388023000327,53436.33867192 2024-09-06,12:45:20.000,250,10982948,12845,0,1725626719,13005.497602290001,87.13633980000304,53436.33867192 2024-09-06,12:45:21.000,250,10982962,13005,0,1725626720,13005.41676657,87.07289763000153,53436.3316848 2024-09-06,12:45:22.000,250,10982939,12445,0,1725626721,13005.430239189991,87.0447011100041,53436.3666204 2024-09-06,12:45:23.000,250,10982940,12445,0,1725626722,13005.38982132999,87.0306028499981,53436.38758176 2024-09-06,12:45:24.000,250,10982957,12725,0,1725626723,13005.36961239999,86.98125894000259,53436.401556000004 2024-09-06,12:45:25.000,250,10982926,12965,0,1725626724,13005.33593085,86.92486590000044,53436.422517360006 2024-09-06,12:45:26.000,250,10982941,12605,0,1725626725,13005.302249299995,86.91781677000108,53436.39456888001 2024-09-06,12:45:27.000,250,10982979,12685,0,1725626726,13005.241622509995,86.88962025000365,53436.37360752001 2024-09-06,12:45:28.000,250,10982969,12645,0,1725626727,13005.19446834,86.88257112000429,53436.3666204 2024-09-06,12:45:29.000,250,10982923,12565,0,1725626728,13005.201204649995,86.8332272100015,53436.38059464 2024-09-06,12:45:30.000,250,10982909,13005,0,1725626729,13005.160786789995,86.87552198999765,53436.42950448 2024-09-06,12:45:31.000,250,10982960,12925,0,1725626730,13005.120368929995,86.896669380003,53436.39456888001 2024-09-06,12:45:32.000,250,10982953,13125,0,1725626731,13005.12710523999,86.90371851000236,53436.39456888001 2024-09-06,12:45:33.000,250,10982954,12525,0,1725626732,13005.12710523999,86.896669380003,53436.3666204 2024-09-06,12:45:34.000,250,10982949,12765,0,1725626733,13005.12710523999,86.9319150299998,53436.35963328 2024-09-06,12:45:35.000,250,10982951,12525,0,1725626734,13005.120368929995,86.96716068000387,53436.33867192 2024-09-06,12:45:36.000,250,10982971,12765,0,1725626735,13005.11363262,87.01650458999939,53436.37360752001 2024-09-06,12:45:37.000,250,10982945,12445,0,1725626736,13005.13384155,87.06584850000218,53436.3316848 2024-09-06,12:45:38.000,250,10982951,12885,0,1725626737,13005.08668737999,87.10109414999897,53436.31072344 2024-09-06,12:45:39.000,250,10982958,12485,0,1725626738,13005.13384155,87.17158544999984,53436.3316848 2024-09-06,12:45:40.000,250,10982924,12725,0,1725626739,13005.15405048,87.19978197000455,53436.3666204 2024-09-06,12:45:41.000,250,10982950,12565,0,1725626740,13005.15405048,87.27027326999814,53436.34565904001 2024-09-06,12:45:42.000,250,10982947,12605,0,1725626741,13005.12710523999,87.34781369999837,53436.34565904001 2024-09-06,12:45:43.000,250,10982958,12565,0,1725626742,13005.13384155,87.41830499999924,53436.38059464 2024-09-06,12:45:44.000,250,10982945,12645,0,1725626743,13005.120368929995,87.46764891000203,53436.33867192 2024-09-06,12:45:45.000,250,10982979,12805,0,1725626744,13005.079951069994,87.55928760000097,53436.352646160005 2024-09-06,12:45:46.000,250,10982954,12685,0,1725626745,13005.02606058999,87.6368280300012,53436.38758176 2024-09-06,12:45:47.000,250,10982977,12805,0,1725626746,13004.992379039999,87.67912281000463,53436.39456888001 2024-09-06,12:45:48.000,250,10982981,12925,0,1725626747,13004.951961179999,87.72846672000014,53436.38758176 2024-09-06,12:45:49.000,250,10982951,12765,0,1725626748,13004.891334389999,87.74256497999886,53436.37360752001 2024-09-06,12:45:50.000,250,10982935,12645,0,1725626749,13004.857652839994,87.77076150000357,53436.32469768001 2024-09-06,12:45:51.000,250,10982975,12965,0,1725626750,13004.830707599998,87.84125280000444,53436.32469768001 2024-09-06,12:45:52.000,250,10982979,12685,0,1725626751,13004.797026049993,87.8483019300038,53436.32469768001 2024-09-06,12:45:53.000,250,10982948,12605,0,1725626752,13004.770080809998,87.89059670999995,53436.31072344 2024-09-06,12:45:54.000,250,10982992,12845,0,1725626753,13004.716190329993,87.95403888000146,53436.32469768001 2024-09-06,12:45:55.000,250,10983012,12845,0,1725626754,13004.709454019998,87.9963336600049,53436.27578784001 2024-09-06,12:45:56.000,250,10982947,12885,0,1725626755,13004.628618299997,88.08092322000448,53436.21290376 2024-09-06,12:45:57.000,250,10982960,12965,0,1725626756,13004.588200439997,88.10911974000192,53436.2618136 2024-09-06,12:45:58.000,250,10982994,12765,0,1725626757,13004.520837340002,88.17256191000342,53436.22687800001 2024-09-06,12:45:59.000,250,10982927,12565,0,1725626758,13004.480419480002,88.25715147000301,53436.14303256 2024-09-06,12:46:00.000,250,10982929,12805,0,1725626759,13004.419792690001,88.30649537999852,53436.233865120004 2024-09-06,12:46:01.000,250,10982949,12525,0,1725626760,13004.338956970001,88.46862536999834,53436.1919424 2024-09-06,12:46:02.000,250,10982988,12805,0,1725626761,13004.244648629996,88.56731319000392,53436.15700680001 2024-09-06,12:46:03.000,250,10982937,12525,0,1725626762,13004.19075814999,88.70124665999901,53436.1220712 2024-09-06,12:46:04.000,250,10982922,12445,0,1725626763,13004.163812909996,88.82813100000203,53436.10809696001 2024-09-06,12:46:05.000,250,10982946,12485,0,1725626764,13004.17054921999,88.96911360000377,53436.08014848001 2024-09-06,12:46:06.000,250,10982929,12765,0,1725626765,13004.07624088,89.04665403000399,53436.03123864 2024-09-06,12:46:07.000,250,10982952,12805,0,1725626766,13003.98866884999,89.13124359000358,53436.01027728001 2024-09-06,12:46:08.000,250,10982982,12845,0,1725626767,13003.921305749995,89.2087840200038,53436.07316136 2024-09-06,12:46:09.000,250,10982915,12605,0,1725626768,13003.83373372,89.27927532000467,53436.03123864 2024-09-06,12:46:10.000,250,10982931,13045,0,1725626769,13003.773106929999,89.25107879999996,53436.017264400005 2024-09-06,12:46:11.000,250,10982985,12765,0,1725626770,13003.759634309994,89.22993141000188,53435.95438032 2024-09-06,12:46:12.000,250,10982944,12725,0,1725626771,13003.732689069999,89.15944011000101,53435.97534168 2024-09-06,12:46:13.000,250,10982959,12965,0,1725626772,13003.759634309994,89.06075229000271,53435.94040608001 2024-09-06,12:46:14.000,250,10982929,12605,0,1725626773,13003.80678847999,88.9973101200012,53435.919444720006 2024-09-06,12:46:15.000,250,10982974,12725,0,1725626774,13003.901096819995,88.91976969000098,53435.90547048 2024-09-06,12:46:16.000,250,10982961,12445,0,1725626775,13003.9549873,88.82813100000203,53435.877522 2024-09-06,12:46:17.000,250,10982983,12885,0,1725626776,13004.09644981,88.81403274000331,53435.89149624001 2024-09-06,12:46:18.000,250,10982966,12805,0,1725626777,13004.231176009991,88.71534491999773,53435.81463792 2024-09-06,12:46:19.000,250,10982940,12805,0,1725626778,13004.352429589992,88.66600101000222,53435.849573520005 2024-09-06,12:46:20.000,250,10982971,12805,0,1725626779,13004.473683169992,88.63075535999815,53435.83559928 2024-09-06,12:46:21.000,250,10982974,12685,0,1725626780,13004.601673060002,88.59550971000135,53435.81463792 2024-09-06,12:46:22.000,250,10982925,12525,0,1725626781,13004.722926639988,88.63075535999815,53435.81463792 2024-09-06,12:46:23.000,250,10982963,12805,0,1725626782,13004.817234979993,88.58141145000263,53435.83559928 2024-09-06,12:46:24.000,250,10982927,12605,0,1725626783,13004.891334389999,88.60255884000071,53435.800663680006 2024-09-06,12:46:25.000,250,10983016,12445,0,1725626784,13005.04626951999,88.68009927000094,53435.88450912 2024-09-06,12:46:26.000,250,10982920,12565,0,1725626785,13005.14731416999,88.74354144000245,53435.88450912 2024-09-06,12:46:27.000,250,10982962,12525,0,1725626786,13005.2348862,88.7858362199986,53435.877522 2024-09-06,12:46:28.000,250,10982944,12645,0,1725626787,13005.322458229995,88.84222926000075,53435.898483360004 2024-09-06,12:46:29.000,250,10982967,12805,0,1725626788,13005.41676657,88.9338679499997,53435.919444720006 2024-09-06,12:46:30.000,250,10982936,12765,0,1725626789,13005.47739336,89.02550663999864,53435.947393200004 2024-09-06,12:46:31.000,250,10982965,12325,0,1725626790,13005.618855870001,89.0959979399995,53435.94040608001 2024-09-06,12:46:32.000,250,10982925,12725,0,1725626791,13005.672746349992,89.10304706999887,53436.02425152 2024-09-06,12:46:33.000,250,10982937,12885,0,1725626792,13005.740109450002,89.12419446000422,53436.04521288 2024-09-06,12:46:34.000,250,10982930,12565,0,1725626793,13005.773790999992,89.15239098000166,53436.04521288 2024-09-06,12:46:35.000,250,10982937,12845,0,1725626794,13005.773790999992,89.19468575999781,53436.09412272 2024-09-06,12:46:36.000,250,10982971,12525,0,1725626795,13005.780527310002,89.13124359000358,53436.07316136 2024-09-06,12:46:37.000,250,10982908,12605,0,1725626796,13005.780527310002,89.15944011000101,53436.14303256 2024-09-06,12:46:38.000,250,10982980,12805,0,1725626797,13005.726636829997,89.0959979399995,53436.15700680001 2024-09-06,12:46:39.000,250,10982945,12685,0,1725626798,13005.652537419992,89.08189968000079,53436.19892952 2024-09-06,12:46:40.000,250,10982939,12765,0,1725626799,13005.605383249997,89.08894881000015,53436.21989088 2024-09-06,12:46:41.000,250,10982958,12645,0,1725626800,13005.544756459996,89.08894881000015,53436.22687800001 2024-09-06,12:46:42.000,250,10982939,12565,0,1725626801,13005.430239189991,89.11009619999822,53436.233865120004 2024-09-06,12:46:43.000,250,10982940,12605,0,1725626802,13005.31572192,89.13829272000294,53436.27578784001 2024-09-06,12:46:44.000,250,10982971,12765,0,1725626803,13005.16752309999,89.17353836999973,53436.254826480006 2024-09-06,12:46:45.000,250,10982999,12765,0,1725626804,13005.00585165999,89.22288228000252,53436.2618136 2024-09-06,12:46:46.000,250,10982929,12645,0,1725626805,13004.911543319999,89.21583315000316,53436.28976208 2024-09-06,12:46:47.000,250,10982969,12805,0,1725626806,13004.776817119993,89.27222618999804,53436.24085224 2024-09-06,12:46:48.000,250,10982941,12725,0,1725626807,13004.662299850002,89.30042271000275,53436.254826480006 2024-09-06,12:46:49.000,250,10982944,12565,0,1725626808,13004.601673060002,89.26517705999868,53436.254826480006 2024-09-06,12:46:50.000,250,10982943,12765,0,1725626809,13004.547782579997,89.25812792999932,53436.26880072 2024-09-06,12:46:51.000,250,10982945,12605,0,1725626810,13004.520837340002,89.2440296700006,53436.184955280005 2024-09-06,12:46:52.000,250,10982934,12485,0,1725626811,13004.473683169992,89.19468575999781,53436.184955280005 2024-09-06,12:46:53.000,250,10982948,12805,0,1725626812,13004.507364719997,89.1453418500023,53436.1919424 2024-09-06,12:46:54.000,250,10982955,12885,0,1725626813,13004.581464130002,89.04665403000399,53436.1220712 2024-09-06,12:46:55.000,250,10982962,12565,0,1725626814,13004.695981399993,89.02550663999864,53436.115084080004 2024-09-06,12:46:56.000,250,10982966,12845,0,1725626815,13004.790289739998,88.95501533999777,53436.1220712 2024-09-06,12:46:57.000,250,10982941,12765,0,1725626816,13004.978906419994,88.94091707999905,53436.115084080004 2024-09-06,12:46:58.000,250,10982961,12765,0,1725626817,13005.17425941,88.94091707999905,53436.12905832001 2024-09-06,12:46:59.000,250,10982975,12525,0,1725626818,13005.35613978,88.87747491000482,53436.10110984 2024-09-06,12:47:00.000,250,10982948,12365,0,1725626819,13005.564965389996,88.89157317000354,53436.0522 2024-09-06,12:47:01.000,250,10982999,12565,0,1725626820,13005.753582069992,88.88452404000418,53436.10809696001 2024-09-06,12:47:02.000,250,10982923,12805,0,1725626821,13005.928726129998,88.87042577999819,53436.1919424 2024-09-06,12:47:03.000,250,10982941,12685,0,1725626822,13006.076924949994,88.90567143000226,53436.15001968 2024-09-06,12:47:04.000,250,10982940,12485,0,1725626823,13006.258805319994,88.87747491000482,53436.19892952 2024-09-06,12:47:05.000,250,10982963,12685,0,1725626824,13006.400267829995,88.91976969000098,53436.20591664001 2024-09-06,12:47:06.000,250,10982947,12685,0,1725626825,13006.42721306999,88.8986223000029,53436.233865120004 2024-09-06,12:47:07.000,250,10982935,12845,0,1725626826,13006.440685689995,88.91272056000162,53436.22687800001 2024-09-06,12:47:08.000,250,10982970,12605,0,1725626827,13006.47436724,88.84927839000011,53436.29674920001 2024-09-06,12:47:09.000,250,10982912,13085,0,1725626828,13006.420476759995,88.86337664999883,53436.282774960004 2024-09-06,12:47:10.000,250,10982995,12765,0,1725626829,13006.359849969995,88.87042577999819,53436.38059464 2024-09-06,12:47:11.000,250,10982956,12405,0,1725626830,13006.319432109995,88.87747491000482,53436.42950448 2024-09-06,12:47:12.000,250,10982918,12845,0,1725626831,13006.279014249994,88.87042577999819,53436.4364916 2024-09-06,12:47:13.000,250,10982918,12685,0,1725626832,13006.177969599994,88.94091707999905,53436.44347872001 2024-09-06,12:47:14.000,250,10982941,12605,0,1725626833,13006.137551739994,88.87747491000482,53436.450465840004 2024-09-06,12:47:15.000,250,10982951,12605,0,1725626834,13006.023034469988,88.86337664999883,53436.450465840004 2024-09-06,12:47:16.000,250,10982919,12605,0,1725626835,13005.928726129998,88.87042577999819,53436.471427200006 2024-09-06,12:47:17.000,250,10982952,12845,0,1725626836,13005.827681479997,88.83518013000139,53436.42950448 2024-09-06,12:47:18.000,250,10982951,12765,0,1725626837,13005.719900520002,88.82813100000203,53436.44347872001 2024-09-06,12:47:19.000,250,10982944,12725,0,1725626838,13005.598646940001,88.77173795999988,53436.450465840004 2024-09-06,12:47:20.000,250,10982941,12725,0,1725626839,13005.538020150001,88.71534491999773,53436.44347872001 2024-09-06,12:47:21.000,250,10982961,12605,0,1725626840,13005.484129669996,88.65895188000286,53436.49937568 2024-09-06,12:47:22.000,250,10982951,12805,0,1725626841,13005.423502879996,88.6519027500035,53436.450465840004 2024-09-06,12:47:23.000,250,10982956,12765,0,1725626842,13005.37634871,88.65895188000286,53436.46444008001 2024-09-06,12:47:24.000,250,10982947,12605,0,1725626843,13005.38982132999,88.6519027500035,53436.45745296 2024-09-06,12:47:25.000,250,10982954,12805,0,1725626844,13005.39655764,88.62370622999879,53436.450465840004 2024-09-06,12:47:26.000,250,10982938,12845,0,1725626845,13005.450448119991,88.62370622999879,53436.401556000004 2024-09-06,12:47:27.000,250,10982960,13005,0,1725626846,13005.490865979991,88.67305014000158,53436.41553024001 2024-09-06,12:47:28.000,250,10982996,12765,0,1725626847,13005.504338599996,88.62370622999879,53436.38758176 2024-09-06,12:47:29.000,250,10982960,12605,0,1725626848,13005.531283839991,88.67305014000158,53436.3666204 2024-09-06,12:47:30.000,250,10982955,12605,0,1725626849,13005.544756459996,88.63780449000478,53436.38758176 2024-09-06,12:47:31.000,250,10982943,12805,0,1725626850,13005.544756459996,88.61665709999943,53436.40854312 2024-09-06,12:47:32.000,250,10982992,12885,0,1725626851,13005.524547529996,88.57436232000327,53436.44347872001 2024-09-06,12:47:33.000,250,10982945,12405,0,1725626852,13005.544756459996,88.55321492999792,53436.4364916 2024-09-06,12:47:34.000,250,10982938,12805,0,1725626853,13005.484129669996,88.52501841000048,53436.3666204 2024-09-06,12:47:35.000,250,10982915,12565,0,1725626854,13005.47739336,88.48977276000369,53436.41553024001 2024-09-06,12:47:36.000,250,10982958,12845,0,1725626855,13005.463920739996,88.5391166699992,53436.49238856001 2024-09-06,12:47:37.000,250,10982949,12405,0,1725626856,13005.470657049991,88.55321492999792,53436.422517360006 2024-09-06,12:47:38.000,250,10982964,12725,0,1725626857,13005.490865979991,88.58141145000263,53436.4364916 2024-09-06,12:47:39.000,250,10982918,12525,0,1725626858,13005.538020150001,88.62370622999879,53436.44347872001 2024-09-06,12:47:40.000,250,10982961,13085,0,1725626859,13005.544756459996,88.6519027500035,53436.44347872001 2024-09-06,12:47:41.000,250,10982924,12685,0,1725626860,13005.564965389996,88.72239405000437,53436.450465840004 2024-09-06,12:47:42.000,250,10982920,12845,0,1725626861,13005.571701699992,88.7999344800046,53436.46444008001 2024-09-06,12:47:43.000,250,10982952,13085,0,1725626862,13005.612119559992,88.80698361000395,53436.4364916 2024-09-06,12:47:44.000,250,10982946,12645,0,1725626863,13005.659273730002,88.83518013000139,53436.40854312 2024-09-06,12:47:45.000,250,10982928,12565,0,1725626864,13005.767054689997,88.80698361000395,53436.47841432 2024-09-06,12:47:46.000,250,10982930,12605,0,1725626865,13005.881571960002,88.7858362199986,53436.39456888001 2024-09-06,12:47:47.000,250,10982920,12805,0,1725626866,13006.036507089993,88.77173795999988,53436.45745296 2024-09-06,12:47:48.000,250,10982955,12885,0,1725626867,13006.218387459994,88.7858362199986,53436.4364916 2024-09-06,12:47:49.000,250,10982965,12685,0,1725626868,13006.32616841999,88.82813100000203,53436.422517360006 2024-09-06,12:47:50.000,250,10982929,12685,0,1725626869,13006.440685689995,88.90567143000226,53436.401556000004 2024-09-06,12:47:51.000,250,10982950,12445,0,1725626870,13006.55520296,88.9338679499997,53436.47841432 2024-09-06,12:47:52.000,250,10982951,12645,0,1725626871,13006.622566059996,88.95501533999777,53436.49238856001 2024-09-06,12:47:53.000,250,10982948,12645,0,1725626872,13006.622566059996,88.97616273000313,53436.5063628 2024-09-06,12:47:54.000,250,10982934,12685,0,1725626873,13006.622566059996,88.99026099000184,53436.52732416 2024-09-06,12:47:55.000,250,10982973,12845,0,1725626874,13006.662983919996,88.9620644700044,53436.49238856001 2024-09-06,12:47:56.000,250,10982970,12645,0,1725626875,13006.743819639996,88.95501533999777,53436.63213096001 2024-09-06,12:47:57.000,250,10982910,12645,0,1725626876,13006.824655359997,89.01140837999992,53436.63213096001 2024-09-06,12:47:58.000,250,10982955,12645,0,1725626877,13006.871809529992,89.0959979399995,53436.66007944001 2024-09-06,12:47:59.000,250,10982979,12645,0,1725626878,13006.939172630002,89.12419446000422,53436.68104080001 2024-09-06,12:48:00.000,250,10982980,12845,0,1725626879,13006.979590490002,89.18763662999845,53436.75091200001 2024-09-06,12:48:01.000,250,10982961,12725,0,1725626880,13007.013272039992,89.2087840200038,53436.83475744 2024-09-06,12:48:02.000,250,10982992,12965,0,1725626881,13007.013272039992,89.28632445000403,53436.84873168001 2024-09-06,12:48:03.000,250,10982966,12685,0,1725626882,13007.006535729997,89.33566835999954,53436.91860288001 2024-09-06,12:48:04.000,250,10982944,12765,0,1725626883,13006.925700009997,89.3568157500049,53436.91860288001 2024-09-06,12:48:05.000,250,10982980,12605,0,1725626884,13006.878545840002,89.46255270000256,53437.01642256001 2024-09-06,12:48:06.000,250,10982952,12685,0,1725626885,13006.784237499996,89.49074922,53437.05135816 2024-09-06,12:48:07.000,250,10982939,12765,0,1725626886,13006.67645654,89.6035353000043,53437.10725512 2024-09-06,12:48:08.000,250,10983008,12565,0,1725626887,13006.521521409995,89.69517399000324,53437.12821648 2024-09-06,12:48:09.000,250,10982937,12645,0,1725626888,13006.420476759995,89.80796007000026,53437.19808768 2024-09-06,12:48:10.000,250,10982969,12845,0,1725626889,13006.34637734999,89.948942670002,53437.260971760006 2024-09-06,12:48:11.000,250,10982938,12725,0,1725626890,13006.3126958,90.06172874999902,53437.33084296001 2024-09-06,12:48:12.000,250,10982949,12685,0,1725626891,13006.27227794,90.17451483000332,53437.37975280001 2024-09-06,12:48:13.000,250,10982931,12885,0,1725626892,13006.27227794,90.33664482000313,53437.39372704 2024-09-06,12:48:14.000,250,10982987,12845,0,1725626893,13006.191442219999,90.41418525000336,53437.4146884 2024-09-06,12:48:15.000,250,10982974,12565,0,1725626894,13006.22512376999,90.5058239400023,53437.49154672 2024-09-06,12:48:16.000,250,10982953,12725,0,1725626895,13006.26554162999,90.59746263000125,53437.51250808 2024-09-06,12:48:17.000,250,10982970,12845,0,1725626896,13006.39353152,90.66795393000211,53437.54744368001 2024-09-06,12:48:18.000,250,10982922,12605,0,1725626897,13006.49457617,90.75959262000106,53437.596353520006 2024-09-06,12:48:19.000,250,10982948,12685,0,1725626898,13006.65624761,90.78074000999914,53437.67321184 2024-09-06,12:48:20.000,250,10982937,12605,0,1725626899,13006.797710120001,90.85123131,53437.743083040004 2024-09-06,12:48:21.000,250,10982910,12805,0,1725626900,13006.972854179992,90.91467348000151,53437.75705728001 2024-09-06,12:48:22.000,250,10982954,12925,0,1725626901,13007.147998239998,90.93582086999959,53437.85487696001 2024-09-06,12:48:23.000,250,10982908,12725,0,1725626902,13007.377032779994,90.92172261000087,53437.82692848 2024-09-06,12:48:24.000,250,10982989,12765,0,1725626903,13007.579122079995,90.98516478000238,53437.92474816001 2024-09-06,12:48:25.000,250,10982900,13045,0,1725626904,13007.80815661999,91.00631217000046,53438.00160648001 2024-09-06,12:48:26.000,250,10982958,12725,0,1725626905,13008.016982230001,91.04155782000453,53438.03654208 2024-09-06,12:48:27.000,250,10982922,12565,0,1725626906,13008.185389979997,91.09090173000004,53438.1134004 2024-09-06,12:48:28.000,250,10982928,12805,0,1725626907,13008.367270349998,91.07680347000132,53438.1832716 2024-09-06,12:48:29.000,250,10982966,12485,0,1725626908,13008.501996549989,91.11909825000475,53438.20423296 2024-09-06,12:48:30.000,250,10982937,12485,0,1725626909,13008.66366798999,91.15434390000155,53438.30205264 2024-09-06,12:48:31.000,250,10982938,12885,0,1725626910,13008.81186681,91.18958954999835,53438.39987232 2024-09-06,12:48:32.000,250,10982945,12685,0,1725626911,13008.89270253,91.2107369400037,53438.532627600005 2024-09-06,12:48:33.000,250,10982937,12965,0,1725626912,13008.97353825,91.22483520000242,53438.5675632 2024-09-06,12:48:34.000,250,10982980,12405,0,1725626913,13009.020692419996,91.26712997999857,53438.60948592 2024-09-06,12:48:35.000,250,10982941,12685,0,1725626914,13009.02742872999,91.30237563000264,53438.68634424 2024-09-06,12:48:36.000,250,10982984,12845,0,1725626915,13009.061110279996,91.36581780000415,53438.71429272 2024-09-06,12:48:37.000,250,10982913,12885,0,1725626916,13009.101528139996,91.40106345000095,53438.78416392 2024-09-06,12:48:38.000,250,10982892,12605,0,1725626917,13009.128473379991,91.40106345000095,53438.88897072001 2024-09-06,12:48:39.000,250,10982983,12725,0,1725626918,13009.162154929996,91.38696519000223,53438.88897072001 2024-09-06,12:48:40.000,250,10982952,12645,0,1725626919,13009.222781719996,91.35876867000479,53438.916919200004 2024-09-06,12:48:41.000,250,10982984,12765,0,1725626920,13009.310353749992,91.37286693000351,53439.00076464 2024-09-06,12:48:42.000,250,10982923,12685,0,1725626921,13009.384453159997,91.38696519000223,53439.00076464 2024-09-06,12:48:43.000,250,10982974,12765,0,1725626922,13009.465288879997,91.4081125800003,53439.06364872 2024-09-06,12:48:44.000,250,10982957,13045,0,1725626923,13009.539388290003,91.40106345000095,53439.11255856 2024-09-06,12:48:45.000,250,10982993,12725,0,1725626924,13009.593278769993,91.44335823000438,53439.12653280001 2024-09-06,12:48:46.000,250,10982954,12605,0,1725626925,13009.593278769993,91.37991606000287,53439.21037824 2024-09-06,12:48:47.000,250,10982953,12605,0,1725626926,13009.586542459998,91.37991606000287,53439.19640400001 2024-09-06,12:48:48.000,250,10982952,12605,0,1725626927,13009.593278769993,91.41516170999967,53439.273262320006 2024-09-06,12:48:49.000,250,10982984,12685,0,1725626928,13009.600015079988,91.41516170999967,53439.273262320006 2024-09-06,12:48:50.000,250,10982957,12765,0,1725626929,13009.593278769993,91.42925996999838,53439.30819792 2024-09-06,12:48:51.000,250,10982916,12645,0,1725626930,13009.600015079988,91.49270213999989,53439.36409488001 2024-09-06,12:48:52.000,250,10982987,12805,0,1725626931,13009.559597220003,91.54909518000204,53439.44794032 2024-09-06,12:48:53.000,250,10982975,12645,0,1725626932,13009.532651979993,91.64073387000099,53439.42697896 2024-09-06,12:48:54.000,250,10982993,12645,0,1725626933,13009.465288879997,91.76056908000464,53439.48287592001 2024-09-06,12:48:55.000,250,10982962,12805,0,1725626934,13009.397925780002,91.8663060300023,53439.44794032 2024-09-06,12:48:56.000,250,10982965,12765,0,1725626935,13009.350771609992,91.98614123999869,53439.50383728 2024-09-06,12:48:57.000,250,10982930,12685,0,1725626936,13009.303617439997,92.09892732000299,53439.52479864 2024-09-06,12:48:58.000,250,10982954,12725,0,1725626937,13009.276672200001,92.18351688000257,53439.55973424001 2024-09-06,12:48:59.000,250,10982919,12565,0,1725626938,13009.242990649996,92.28220470000088,53439.58069560001 2024-09-06,12:49:00.000,250,10982987,12725,0,1725626939,13009.209309099992,92.38089251999918,53439.66454104 2024-09-06,12:49:01.000,250,10982911,12485,0,1725626940,13009.175627550001,92.41613817000325,53439.71345088 2024-09-06,12:49:02.000,250,10982946,12685,0,1725626941,13009.209309099992,92.48662947000412,53439.67152816 2024-09-06,12:49:03.000,250,10982957,12965,0,1725626942,13009.195836480001,92.51482599000155,53439.720438 2024-09-06,12:49:04.000,250,10982925,12605,0,1725626943,13009.242990649996,92.57826816000306,53439.74139936 2024-09-06,12:49:05.000,250,10982950,12765,0,1725626944,13009.323826369997,92.62056293999922,53439.78332208 2024-09-06,12:49:06.000,250,10982975,12925,0,1725626945,13009.344035299997,92.74744728000223,53439.776334960006 2024-09-06,12:49:07.000,250,10982972,12685,0,1725626946,13009.438343640002,92.79679118999775,53439.81127056 2024-09-06,12:49:08.000,250,10982951,12925,0,1725626947,13009.485497809997,92.84613510000054,53439.804283440004 2024-09-06,12:49:09.000,250,10982935,12565,0,1725626948,13009.579806149988,92.9166264000014,53439.8601804 2024-09-06,12:49:10.000,250,10982972,12805,0,1725626949,13009.653905559993,92.98006857000291,53439.8601804 2024-09-06,12:49:11.000,250,10983002,12645,0,1725626950,13009.815576999994,93.04351074000442,53439.91607736001 2024-09-06,12:49:12.000,250,10982951,12765,0,1725626951,13009.96377581999,93.13514943000337,53439.874154640005 2024-09-06,12:49:13.000,250,10983013,12645,0,1725626952,13010.1523925,93.20564073000423,53440.00690992 2024-09-06,12:49:14.000,250,10982937,12605,0,1725626953,13010.361218109996,93.30432855000254,53439.971974320004 2024-09-06,12:49:15.000,250,10982967,12485,0,1725626954,13010.603725269997,93.38891811000212,53439.992935680006 2024-09-06,12:49:16.000,250,10982974,12685,0,1725626955,13010.852968739993,93.51580244999786,53440.041845520005 2024-09-06,12:49:17.000,250,10982951,12965,0,1725626956,13011.068530659999,93.6215394000028,53440.069794 2024-09-06,12:49:18.000,250,10982969,12765,0,1725626957,13011.27061996,93.70612896000239,53440.13267808001 2024-09-06,12:49:19.000,250,10982933,12565,0,1725626958,13011.519863429996,93.78366939000261,53440.209536400005 2024-09-06,12:49:20.000,250,10982965,12885,0,1725626959,13011.769106899992,93.82596416999877,53440.258446240005 2024-09-06,12:49:21.000,250,10982981,12805,0,1725626960,13011.944250959998,93.88940634000028,53440.32133032001 2024-09-06,12:49:22.000,250,10982958,12965,0,1725626961,13012.146340259998,93.85416069000348,53440.36325304 2024-09-06,12:49:23.000,250,10982958,12885,0,1725626962,13012.32148431999,93.87530808000156,53440.50299544 2024-09-06,12:49:24.000,250,10982952,12805,0,1725626963,13012.476419449995,93.84711156000412,53440.5239568 2024-09-06,12:49:25.000,250,10982968,12805,0,1725626964,13012.63135458,93.81891503999941,53440.65671208001 2024-09-06,12:49:26.000,250,10982954,12645,0,1725626965,13012.698717679996,93.87530808000156,53440.6986348 2024-09-06,12:49:27.000,250,10982990,12925,0,1725626966,13012.779553399996,93.88940634000028,53440.72658328 2024-09-06,12:49:28.000,250,10982934,12965,0,1725626967,13012.846916499991,93.84711156000412,53440.85933856 2024-09-06,12:49:29.000,250,10982963,12965,0,1725626968,13012.833443880001,93.88940634000028,53440.85933856 2024-09-06,12:49:30.000,250,10982992,12765,0,1725626969,13012.853652810001,93.89645546999964,53440.999080960006 2024-09-06,12:49:31.000,250,10982923,12685,0,1725626970,13012.887334359992,93.98104502999922,53441.06196504 2024-09-06,12:49:32.000,250,10982951,12965,0,1725626971,13012.833443880001,93.99514328999794,53441.11087488001 2024-09-06,12:49:33.000,250,10982931,12605,0,1725626972,13012.826707569991,94.0797328500048,53441.18773320001 2024-09-06,12:49:34.000,250,10982936,12685,0,1725626973,13012.799762329996,94.14317501999903,53441.23664304001 2024-09-06,12:49:35.000,250,10982978,12965,0,1725626974,13012.739135539996,94.19956806000118,53441.334462720006 2024-09-06,12:49:36.000,250,10982957,12565,0,1725626975,13012.67177244,94.24186284000461,53441.35542408001 2024-09-06,12:49:37.000,250,10982919,12965,0,1725626976,13012.64482719999,94.28415762000077,53441.45324376001 2024-09-06,12:49:38.000,250,10982975,12525,0,1725626977,13012.54378254999,94.3123541399982,53441.50914072 2024-09-06,12:49:39.000,250,10982941,12765,0,1725626978,13012.54378254999,94.35464892000164,53441.59298616001 2024-09-06,12:49:40.000,250,10982993,12845,0,1725626979,13012.557255169995,94.41809109000314,53441.64189600001 2024-09-06,12:49:41.000,250,10982967,12645,0,1725626980,13012.62461826999,94.45333673999994,53441.68381872 2024-09-06,12:49:42.000,250,10982945,12605,0,1725626981,13012.69198137,94.47448412999802,53441.71176720001 2024-09-06,12:49:43.000,250,10982947,12805,0,1725626982,13012.779553399996,94.48858239000401,53441.79561264 2024-09-06,12:49:44.000,250,10982936,12525,0,1725626983,13012.894070670001,94.50972978000209,53441.84452248 2024-09-06,12:49:45.000,250,10982953,12845,0,1725626984,13013.001851629997,94.46743499999866,53441.87945808001 2024-09-06,12:49:46.000,250,10982922,12565,0,1725626985,13013.123105209997,94.48153326000465,53441.97727776001 2024-09-06,12:49:47.000,250,10982975,12525,0,1725626986,13013.257831409988,94.48153326000465,53441.94932928001 2024-09-06,12:49:48.000,250,10982945,12725,0,1725626987,13013.379084989989,94.43218935000186,53442.09605880001 2024-09-06,12:49:49.000,250,10982931,12565,0,1725626988,13013.56096535999,94.41809109000314,53442.14496864001 2024-09-06,12:49:50.000,250,10982908,12525,0,1725626989,13013.72937311,94.38284543999907,53442.221826960005 2024-09-06,12:49:51.000,250,10982942,12685,0,1725626990,13013.91125348,94.35464892000164,53442.26374968001 2024-09-06,12:49:52.000,250,10982961,12725,0,1725626991,13014.059452299996,94.28415762000077,53442.340608000006 2024-09-06,12:49:53.000,250,10982960,12365,0,1725626992,13014.180705879997,94.24891197000397,53442.45938904001 2024-09-06,12:49:54.000,250,10982980,12605,0,1725626993,13014.281750529997,94.3123541399982,53442.53624736 2024-09-06,12:49:55.000,250,10982937,12645,0,1725626994,13014.335641010002,94.26301023000269,53442.53624736 2024-09-06,12:49:56.000,250,10982977,12965,0,1725626995,13014.436685659988,94.28415762000077,53442.62707992001 2024-09-06,12:49:57.000,250,10982948,12525,0,1725626996,13014.524257689998,94.34055066000292,53442.73188672 2024-09-06,12:49:58.000,250,10982964,12845,0,1725626997,13014.544466619998,94.29825587999949,53442.80175792 2024-09-06,12:49:59.000,250,10982949,12645,0,1725626998,13014.611829719994,94.3264524000042,53442.8297064 2024-09-06,12:50:00.000,250,10982966,12485,0,1725626999,13014.665720199999,94.34055066000292,53442.85066776 2024-09-06,12:50:01.000,250,10982979,12805,0,1725627000,13014.726346989999,94.41104196000379,53442.9694488 2024-09-06,12:50:02.000,250,10982929,12765,0,1725627001,13014.82065532999,94.50268065000273,53442.97643592 2024-09-06,12:50:03.000,250,10982930,12725,0,1725627002,13014.8678095,94.62251585999911,53443.08124272001 2024-09-06,12:50:04.000,250,10982899,12605,0,1725627003,13014.92169997999,94.70005628999934,53443.13015256001 2024-09-06,12:50:05.000,250,10982957,12965,0,1725627004,13014.92843629,94.81284237000364,53443.227972240005 2024-09-06,12:50:06.000,250,10982944,12485,0,1725627005,13014.92843629,94.97497236000345,53443.25592072 2024-09-06,12:50:07.000,250,10982942,12525,0,1725627006,13014.94864522,95.12300409000454,53443.29784344001 2024-09-06,12:50:08.000,250,10982966,12725,0,1725627007,13014.94190890999,95.20759365000413,53443.33277904 2024-09-06,12:50:09.000,250,10982946,12605,0,1725627008,13014.94190890999,95.30628147000243,53443.325791920004 2024-09-06,12:50:10.000,250,10982965,12805,0,1725627009,13014.96211783999,95.3767727700033,53443.43758584001 2024-09-06,12:50:11.000,250,10982939,12485,0,1725627010,13014.955381529995,95.49660797999968,53443.458547199996 2024-09-06,12:50:12.000,250,10982943,12605,0,1725627011,13014.96211783999,95.58119753999927,53443.50046992 2024-09-06,12:50:13.000,250,10982955,12445,0,1725627012,13014.955381529995,95.70808188000228,53443.52143128 2024-09-06,12:50:14.000,250,10982998,12525,0,1725627013,13014.955381529995,95.72922927000036,53443.5982896 2024-09-06,12:50:15.000,250,10982981,12365,0,1725627014,13014.894754739995,95.82791708999866,53443.60527672001 2024-09-06,12:50:16.000,250,10982984,12725,0,1725627015,13014.88128211999,95.90545751999889,53443.64021232 2024-09-06,12:50:17.000,250,10982961,12605,0,1725627016,13014.854336879995,95.92660491000424,53443.68912216 2024-09-06,12:50:18.000,250,10982961,12725,0,1725627017,13014.80718271,96.01119447000383,53443.70309640001 2024-09-06,12:50:19.000,250,10982970,12645,0,1725627018,13014.71961067999,96.03939099000127,53443.682135040006 2024-09-06,12:50:20.000,250,10983002,12685,0,1725627019,13014.598357099989,96.08873490000406,53443.779954720005 2024-09-06,12:50:21.000,250,10982991,12885,0,1725627020,13014.510785069993,96.08873490000406,53443.828864560004 2024-09-06,12:50:22.000,250,10983002,12645,0,1725627021,13014.389531489993,96.15217706999829,53443.80091608001 2024-09-06,12:50:23.000,250,10983005,12565,0,1725627022,13014.288486839992,96.10988229000213,53443.85681304 2024-09-06,12:50:24.000,250,10982964,13005,0,1725627023,13014.214387430002,96.11693142000149,53443.898735760005 2024-09-06,12:50:25.000,250,10982991,12805,0,1725627024,13014.147024329992,96.0816857700047,53443.94065848001 2024-09-06,12:50:26.000,250,10982996,12765,0,1725627025,13014.079661229996,96.11693142000149,53443.97559408 2024-09-06,12:50:27.000,250,10982981,12885,0,1725627026,13014.039243369996,96.15217706999829,53443.98956832001 2024-09-06,12:50:28.000,250,10982939,12605,0,1725627027,13013.998825509996,96.14512793999893,53444.00354256 2024-09-06,12:50:29.000,250,10982997,12605,0,1725627028,13014.032507060001,96.14512793999893,53443.94065848001 2024-09-06,12:50:30.000,250,10982934,12685,0,1725627029,13014.045979679991,96.22266836999916,53444.03149104 2024-09-06,12:50:31.000,250,10983019,12565,0,1725627030,13014.025770749991,96.22971749999851,53444.03149104 2024-09-06,12:50:32.000,250,10982961,12845,0,1725627031,13014.086397539992,96.25791402000323,53444.04546528 2024-09-06,12:50:33.000,250,10982975,12885,0,1725627032,13014.147024329992,96.35660184000153,53444.05943952001 2024-09-06,12:50:34.000,250,10983036,12725,0,1725627033,13014.254805290002,96.4623387899992,53444.115336480005 2024-09-06,12:50:35.000,250,10982967,12605,0,1725627034,13014.403004109998,96.56102661000477,53444.05943952001 2024-09-06,12:50:36.000,250,10982965,12485,0,1725627035,13014.524257689998,96.65971443000308,53444.09437512 2024-09-06,12:50:37.000,250,10982961,12605,0,1725627036,13014.632038649994,96.68791095000051,53444.14328496 2024-09-06,12:50:38.000,250,10982951,12965,0,1725627037,13014.78023746999,96.73020573000395,53444.15027208 2024-09-06,12:50:39.000,250,10982976,12805,0,1725627038,13014.955381529995,96.76545138000074,53444.1921948 2024-09-06,12:50:40.000,250,10982938,12565,0,1725627039,13015.137261899996,96.68086182000116,53444.17123344 2024-09-06,12:50:41.000,250,10982985,13005,0,1725627040,13015.305669649992,96.6738126900018,53444.24110464 2024-09-06,12:50:42.000,250,10982953,12445,0,1725627041,13015.480813709997,96.65266530000372,53444.22014328 2024-09-06,12:50:43.000,250,10982972,12725,0,1725627042,13015.689639319993,96.65266530000372,53444.32495008001 2024-09-06,12:50:44.000,250,10982956,12725,0,1725627043,13015.96582803,96.66676356000244,53444.352898560006 2024-09-06,12:50:45.000,250,10982957,12485,0,1725627044,13016.24201673999,96.64561617000436,53444.37385992001 2024-09-06,12:50:46.000,250,10982992,12645,0,1725627045,13016.497996519996,96.63856703999772,53444.45770536 2024-09-06,12:50:47.000,250,10982970,12645,0,1725627046,13016.666404269992,96.60332139000093,53444.450718240005 2024-09-06,12:50:48.000,250,10982939,12605,0,1725627047,13016.814603090002,96.56102661000477,53444.56251216001 2024-09-06,12:50:49.000,250,10982986,12765,0,1725627048,13017.11773703999,96.48348618000455,53444.63937048001 2024-09-06,12:50:50.000,250,10982989,12765,0,1725627049,13017.292881099995,96.35660184000153,53444.688280320006 2024-09-06,12:50:51.000,250,10982938,12365,0,1725627050,13017.454552539995,96.25086489000387,53444.72321592 2024-09-06,12:50:52.000,250,10982932,12685,0,1725627051,13017.6296966,96.0675875099987,53444.855971200006 2024-09-06,12:50:53.000,250,10982983,12645,0,1725627052,13017.804840659992,95.94775230000232,53444.92584240001 2024-09-06,12:50:54.000,250,10982993,12685,0,1725627053,13017.993457340002,95.86316274000274,53444.98872648 2024-09-06,12:50:55.000,250,10982936,12845,0,1725627054,13018.182074019998,95.8208679599993,53445.05161056 2024-09-06,12:50:56.000,250,10982967,12605,0,1725627055,13018.310063909994,95.79972057000123,53445.06558480001 2024-09-06,12:50:57.000,250,10982950,12685,0,1725627056,13018.411108559994,95.74332752999908,53445.15641736 2024-09-06,12:50:58.000,250,10983004,12605,0,1725627057,13018.491944279995,95.74332752999908,53445.26122416001 2024-09-06,12:50:59.000,250,10982963,12685,0,1725627058,13018.55930737999,95.63759058000142,53445.35205672001 2024-09-06,12:51:00.000,250,10983005,12765,0,1725627059,13018.592988929995,95.51775536999776,53445.44288928 2024-09-06,12:51:01.000,250,10982956,12845,0,1725627060,13018.56604369,95.43316580999817,53445.47782488001 2024-09-06,12:51:02.000,250,10982971,12685,0,1725627061,13018.54583476,95.36972364000394,53445.5546832 2024-09-06,12:51:03.000,250,10982958,12605,0,1725627062,13018.53909844999,95.34152711999923,53445.63852864 2024-09-06,12:51:04.000,250,10982951,12725,0,1725627063,13018.53909844999,95.34152711999923,53445.70141272 2024-09-06,12:51:05.000,250,10982993,12645,0,1725627064,13018.59972523999,95.35562537999795,53445.792245280005 2024-09-06,12:51:06.000,250,10982945,12845,0,1725627065,13018.54583476,95.34152711999923,53445.841155120004 2024-09-06,12:51:07.000,250,10982932,12525,0,1725627066,13018.44479011,95.30628147000243,53445.85512936001 2024-09-06,12:51:08.000,250,10982986,12645,0,1725627067,13018.41784486999,95.34857624999859,53445.95294904001 2024-09-06,12:51:09.000,250,10982989,12565,0,1725627068,13018.41784486999,95.34152711999923,53446.01583312 2024-09-06,12:51:10.000,250,10982959,12965,0,1725627069,13018.45826272999,95.34152711999923,53446.057755840004 2024-09-06,12:51:11.000,250,10982932,12645,0,1725627070,13018.451526419994,95.31333060000179,53446.1136528 2024-09-06,12:51:12.000,250,10982946,12645,0,1725627071,13018.46499904,95.30628147000243,53446.08570432 2024-09-06,12:51:13.000,250,10982903,12485,0,1725627072,13018.491944279995,95.29218321000371,53446.176536880004 2024-09-06,12:51:14.000,250,10982961,12685,0,1725627073,13018.471735349995,95.27808494999772,53446.21147248 2024-09-06,12:51:15.000,250,10982993,12765,0,1725627074,13018.5054169,95.27808494999772,53446.30929216 2024-09-06,12:51:16.000,250,10982946,12805,0,1725627075,13018.512153209995,95.27103581999836,53446.3232664 2024-09-06,12:51:17.000,250,10982944,12805,0,1725627076,13018.5054169,95.22169191000285,53446.37916336 2024-09-06,12:51:18.000,250,10983020,12685,0,1725627077,13018.451526419994,95.15120061000198,53446.4280732 2024-09-06,12:51:19.000,250,10982971,12565,0,1725627078,13018.41784486999,95.19349538999813,53446.48397016001 2024-09-06,12:51:20.000,250,10982979,12645,0,1725627079,13018.296591289989,95.17234800000006,53446.511918640004 2024-09-06,12:51:21.000,250,10982978,12605,0,1725627080,13018.262909739999,95.14415148000262,53446.54685424 2024-09-06,12:51:22.000,250,10982985,12605,0,1725627081,13018.155128779988,95.11595495999791,53446.58877696 2024-09-06,12:51:23.000,250,10982961,12645,0,1725627082,13018.047347819993,95.10185669999919,53446.630699680005 2024-09-06,12:51:24.000,250,10982991,12765,0,1725627083,13018.000193649998,95.07366018000175,53446.66563528 2024-09-06,12:51:25.000,250,10982979,12485,0,1725627084,13017.899148999997,95.03136539999832,53446.71454512 2024-09-06,12:51:26.000,250,10982974,12765,0,1725627085,13017.872203760002,95.00316888000089,53446.69358376001 2024-09-06,12:51:27.000,250,10982942,12725,0,1725627086,13017.831785900002,95.00316888000089,53446.707558 2024-09-06,12:51:28.000,250,10982969,12685,0,1725627087,13017.838522209997,95.01021801000024,53446.76345496 2024-09-06,12:51:29.000,250,10982995,12365,0,1725627088,13017.905885309992,94.99611975000153,53446.7774292 2024-09-06,12:51:30.000,250,10982978,12805,0,1725627089,13017.939566859997,94.96792323000409,53446.81935192001 2024-09-06,12:51:31.000,250,10982948,12685,0,1725627090,13017.946303169992,95.03841452999768,53446.847300400004 2024-09-06,12:51:32.000,250,10982958,13005,0,1725627091,13018.013666270002,95.02431626999896,53446.87524888 2024-09-06,12:51:33.000,250,10982952,12925,0,1725627092,13018.067556749993,95.03841452999768,53446.85428752 2024-09-06,12:51:34.000,250,10982954,12725,0,1725627093,13018.155128779988,95.04546366000432,53446.86127464001 2024-09-06,12:51:35.000,250,10983012,12485,0,1725627094,13018.249437119994,95.04546366000432,53446.882236 2024-09-06,12:51:36.000,250,10982962,12685,0,1725627095,13018.303327599999,95.09480756999983,53446.93114584 2024-09-06,12:51:37.000,250,10982970,12605,0,1725627096,13018.431317489994,95.09480756999983,53446.94512008 2024-09-06,12:51:38.000,250,10982962,12765,0,1725627097,13018.512153209995,95.11595495999791,53446.97306856 2024-09-06,12:51:39.000,250,10983011,12725,0,1725627098,13018.64014309999,95.1300532200039,53447.035952640006 2024-09-06,12:51:40.000,250,10982956,12845,0,1725627099,13018.774869299996,95.15120061000198,53447.02896552001 2024-09-06,12:51:41.000,250,10982971,12525,0,1725627100,13018.889386570001,95.10185669999919,53447.07787536001 2024-09-06,12:51:42.000,250,10982949,12805,0,1725627101,13018.990431220001,95.08070931000111,53447.084862480006 2024-09-06,12:51:43.000,250,10982957,12685,0,1725627102,13019.064530629992,95.08070931000111,53447.133772320005 2024-09-06,12:51:44.000,250,10983004,12725,0,1725627103,13019.199256829997,95.03841452999768,53447.182682160004 2024-09-06,12:51:45.000,250,10982971,12645,0,1725627104,13019.327246719993,94.98202149000281,53447.1617208 2024-09-06,12:51:46.000,250,10982973,12765,0,1725627105,13019.461972919999,94.91153019000194,53447.231592000004 2024-09-06,12:51:47.000,250,10982964,12445,0,1725627106,13019.589962809994,94.87628453999787,53447.29447608001 2024-09-06,12:51:48.000,250,10983004,12605,0,1725627107,13019.67753483999,94.82694063000235,53447.32941168 2024-09-06,12:51:49.000,250,10982981,13125,0,1725627108,13019.792052109995,94.79169497999828,53447.350373040004 2024-09-06,12:51:50.000,250,10982963,12565,0,1725627109,13019.872887829995,94.81284237000364,53447.48312832 2024-09-06,12:51:51.000,250,10982966,12925,0,1725627110,13019.913305689995,94.87628453999787,53447.49011544001 2024-09-06,12:51:52.000,250,10982932,12605,0,1725627111,13019.94025092999,94.89743193000322,53447.587935120006 2024-09-06,12:51:53.000,250,10982968,12525,0,1725627112,13019.90656938,94.96792323000409,53447.66479344 2024-09-06,12:51:54.000,250,10982979,12805,0,1725627113,13019.88636045,95.00316888000089,53447.7206904 2024-09-06,12:51:55.000,250,10982996,12685,0,1725627114,13019.84594259,95.09480756999983,53447.77658736001 2024-09-06,12:51:56.000,250,10982973,12805,0,1725627115,13019.76510687,95.19349538999813,53447.83947144 2024-09-06,12:51:57.000,250,10982982,13045,0,1725627116,13019.61690804999,95.2287410400022,53447.83248432 2024-09-06,12:51:58.000,250,10983003,12765,0,1725627117,13019.461972919999,95.34152711999923,53447.96523960001 2024-09-06,12:51:59.000,250,10982991,12605,0,1725627118,13019.266619929993,95.46136233000288,53447.96523960001 2024-09-06,12:52:00.000,250,10983008,12645,0,1725627119,13019.044321699992,95.54595189000247,53447.98620096 2024-09-06,12:52:01.000,250,10982962,13085,0,1725627120,13018.82875978,95.66578709999885,53448.07703352 2024-09-06,12:52:02.000,250,10982970,12805,0,1725627121,13018.60646155,95.77857318000315,53448.139917600005 2024-09-06,12:52:03.000,250,10982953,12605,0,1725627122,13018.350481769994,95.91955578000488,53448.19581456 2024-09-06,12:52:04.000,250,10982999,12605,0,1725627123,13018.155128779988,95.9688996900004,53448.19581456 2024-09-06,12:52:05.000,250,10982991,12805,0,1725627124,13017.979984719997,96.03939099000127,53448.26568576 2024-09-06,12:52:06.000,250,10982957,12485,0,1725627125,13017.804840659992,96.10988229000213,53448.26568576 2024-09-06,12:52:07.000,250,10982928,13045,0,1725627126,13017.676850769996,96.14512793999893,53448.307608480005 2024-09-06,12:52:08.000,250,10982983,12525,0,1725627127,13017.52865195,96.2156192399998,53448.28664712 2024-09-06,12:52:09.000,250,10982992,12605,0,1725627128,13017.515179329996,96.2790614100013,53448.3145956 2024-09-06,12:52:10.000,250,10982964,12645,0,1725627129,13017.454552539995,96.33545445000345,53448.3145956 2024-09-06,12:52:11.000,250,10982978,12885,0,1725627130,13017.40739837,96.41299488000368,53448.37049256001 2024-09-06,12:52:12.000,250,10982946,12765,0,1725627131,13017.44107991999,96.41299488000368,53448.356518320004 2024-09-06,12:52:13.000,250,10982964,12725,0,1725627132,13017.515179329996,96.44119140000112,53448.41940240001 2024-09-06,12:52:14.000,250,10982953,12885,0,1725627133,13017.622960289991,96.39889661999769,53448.43337664 2024-09-06,12:52:15.000,250,10982989,12725,0,1725627134,13017.710532320001,96.26496315000259,53448.44036376 2024-09-06,12:52:16.000,250,10982968,12885,0,1725627135,13017.784631729992,96.20152098000108,53448.41241528 2024-09-06,12:52:17.000,250,10982979,12365,0,1725627136,13017.919357929997,96.10988229000213,53448.39145392 2024-09-06,12:52:18.000,250,10982977,12765,0,1725627137,13018.134919849988,95.99004707999848,53448.46831224001 2024-09-06,12:52:19.000,250,10982976,12885,0,1725627138,13018.276382359989,95.91250664999825,53448.53818344001 2024-09-06,12:52:20.000,250,10982992,12685,0,1725627139,13018.54583476,95.84201535000466,53448.58709328001 2024-09-06,12:52:21.000,250,10982939,12605,0,1725627140,13018.76813299,95.77152405000379,53448.58010616 2024-09-06,12:52:22.000,250,10982967,12685,0,1725627141,13018.950013360001,95.63054145000206,53448.58709328001 2024-09-06,12:52:23.000,250,10982955,12765,0,1725627142,13019.131893730002,95.51775536999776,53448.70587432001 2024-09-06,12:52:24.000,250,10982994,12725,0,1725627143,13019.280092549998,95.42611667999881,53448.72683568 2024-09-06,12:52:25.000,250,10982963,12645,0,1725627144,13019.421555059998,95.33447798999987,53448.80369400001 2024-09-06,12:52:26.000,250,10982990,12845,0,1725627145,13019.482181849999,95.23579017000156,53448.8386296 2024-09-06,12:52:27.000,250,10982942,13125,0,1725627146,13019.502390779999,95.1300532200039,53448.859590960004 2024-09-06,12:52:28.000,250,10983002,12725,0,1725627147,13019.549544949994,95.03841452999768,53448.859590960004 2024-09-06,12:52:29.000,250,10982923,12605,0,1725627148,13019.522599709999,94.99611975000153,53448.89452656 2024-09-06,12:52:30.000,250,10982983,12685,0,1725627149,13019.435027679989,94.93972670999938,53448.88753944 2024-09-06,12:52:31.000,250,10983020,12605,0,1725627150,13019.441763989998,94.89038280000386,53448.88753944 2024-09-06,12:52:32.000,250,10982962,12605,0,1725627151,13019.354191959988,94.8833336700045,53448.859590960004 2024-09-06,12:52:33.000,250,10982957,12605,0,1725627152,13019.293565169988,94.83398976000171,53448.93644928 2024-09-06,12:52:34.000,250,10982964,12605,0,1725627153,13019.212729450002,94.74940020000213,53448.90151368001 2024-09-06,12:52:35.000,250,10982966,12805,0,1725627154,13019.071266940002,94.62251585999911,53448.91548792 2024-09-06,12:52:36.000,250,10982948,12605,0,1725627155,13018.929804430001,94.55202455999824,53448.90151368001 2024-09-06,12:52:37.000,250,10982963,12725,0,1725627156,13018.835496089996,94.4603858699993,53448.95741064 2024-09-06,12:52:38.000,250,10982985,12605,0,1725627157,13018.774869299996,94.37579630999971,53448.908500800004 2024-09-06,12:52:39.000,250,10982939,12605,0,1725627158,13018.72097881999,94.34055066000292,53448.88753944 2024-09-06,12:52:40.000,250,10982949,12685,0,1725627159,13018.653615719995,94.24891197000397,53448.91548792 2024-09-06,12:52:41.000,250,10982951,13005,0,1725627160,13018.66708834,94.27005936000205,53448.90151368001 2024-09-06,12:52:42.000,250,10982959,12885,0,1725627161,13018.64014309999,94.24186284000461,53448.83164248001 2024-09-06,12:52:43.000,250,10982965,12525,0,1725627162,13018.592988929995,94.27005936000205,53448.810681120005 2024-09-06,12:52:44.000,250,10982975,12845,0,1725627163,13018.54583476,94.29825587999949,53448.77574552 2024-09-06,12:52:45.000,250,10982989,12645,0,1725627164,13018.451526419994,94.31940327000484,53448.73382280001 2024-09-06,12:52:46.000,250,10982946,12445,0,1725627165,13018.370690699994,94.29825587999949,53448.70587432001 2024-09-06,12:52:47.000,250,10982984,12605,0,1725627166,13018.249437119994,94.29825587999949,53448.68491296001 2024-09-06,12:52:48.000,250,10982994,12965,0,1725627167,13018.188810329993,94.22776457999862,53448.68491296001 2024-09-06,12:52:49.000,250,10982985,12685,0,1725627168,13018.081029369998,94.12907676000032,53448.67093872 2024-09-06,12:52:50.000,250,10982957,12725,0,1725627169,13018.081029369998,94.03038894000201,53448.62202888 2024-09-06,12:52:51.000,250,10982928,12925,0,1725627170,13018.033875200003,93.92465199000435,53448.53119632 2024-09-06,12:52:52.000,250,10982985,12525,0,1725627171,13018.087765679993,93.88235721000092,53448.594080400006 2024-09-06,12:52:53.000,250,10982980,12605,0,1725627172,13018.141656159998,93.7695711300039,53448.51023496 2024-09-06,12:52:54.000,250,10982995,12645,0,1725627173,13018.242700809998,93.63563766000152,53448.51023496 2024-09-06,12:52:55.000,250,10982958,12645,0,1725627174,13018.330272839994,93.5228515800045,53448.454338 2024-09-06,12:52:56.000,250,10982961,12925,0,1725627175,13018.43805379999,93.4100655000002,53448.46132512 2024-09-06,12:52:57.000,250,10982978,12685,0,1725627176,13018.572779999995,93.28318116000446,53448.48228648 2024-09-06,12:52:58.000,250,10982972,12805,0,1725627177,13018.74792406,93.14924769000208,53448.405428160004 2024-09-06,12:52:59.000,250,10982955,12445,0,1725627178,13018.855705019996,93.02941247999843,53448.37049256001 2024-09-06,12:53:00.000,250,10982917,12845,0,1725627179,13018.990431220001,92.90252814000269,53448.3844668 2024-09-06,12:53:01.000,250,10982952,12565,0,1725627180,13019.172311590002,92.79679118999775,53448.37049256001 2024-09-06,12:53:02.000,250,10982972,12725,0,1725627181,13019.320510409998,92.65580859000329,53448.37049256001 2024-09-06,12:53:03.000,250,10982932,12805,0,1725627182,13019.522599709999,92.56416990000434,53448.356518320004 2024-09-06,12:53:04.000,250,10982994,12725,0,1725627183,13019.63711697999,92.47958034000476,53448.29363424 2024-09-06,12:53:05.000,250,10982921,12645,0,1725627184,13019.812261039995,92.43023643000197,53448.36350544 2024-09-06,12:53:06.000,250,10982933,12645,0,1725627185,13019.90656938,92.35269600000174,53448.34953120001 2024-09-06,12:53:07.000,250,10982938,12725,0,1725627186,13020.02782296,92.31040121999831,53448.36350544 2024-09-06,12:53:08.000,250,10982976,12765,0,1725627187,13020.088449750001,92.28220470000088,53448.377479680006 2024-09-06,12:53:09.000,250,10982971,12805,0,1725627188,13020.155812849996,92.24695905000408,53448.356518320004 2024-09-06,12:53:10.000,250,10982977,12885,0,1725627189,13020.216439639997,92.26810644000216,53448.41940240001 2024-09-06,12:53:11.000,250,10982937,12445,0,1725627190,13020.250121190002,92.28220470000088,53448.3844668 2024-09-06,12:53:12.000,250,10982938,12645,0,1725627191,13020.317484289997,92.30335208999895,53448.405428160004 2024-09-06,12:53:13.000,250,10982925,12685,0,1725627192,13020.411792630002,92.23990992000472,53448.39844104001 2024-09-06,12:53:14.000,250,10982954,12925,0,1725627193,13020.445474179993,92.22581165999873,53448.41940240001 2024-09-06,12:53:15.000,250,10982972,12685,0,1725627194,13020.533046209988,92.24695905000408,53448.475299360005 2024-09-06,12:53:16.000,250,10982967,12805,0,1725627195,13020.613881929989,92.23990992000472,53448.545170560006 2024-09-06,12:53:17.000,250,10982958,12605,0,1725627196,13020.708190269994,92.2610573100028,53448.53818344001 2024-09-06,12:53:18.000,250,10982923,12525,0,1725627197,13020.741871819999,92.26810644000216,53448.60106752 2024-09-06,12:53:19.000,250,10982983,12805,0,1725627198,13020.721662889999,92.27515557000152,53448.60805464 2024-09-06,12:53:20.000,250,10982966,12925,0,1725627199,13020.708190269994,92.30335208999895,53448.642990240005 2024-09-06,12:53:21.000,250,10982937,12405,0,1725627200,13020.661036099998,92.31040121999831,53448.64997736 2024-09-06,12:53:22.000,250,10982937,12565,0,1725627201,13020.593672999988,92.2610573100028,53448.64997736 2024-09-06,12:53:23.000,250,10982967,12485,0,1725627202,13020.519573589998,92.2963029599996,53448.73382280001 2024-09-06,12:53:24.000,250,10983000,12685,0,1725627203,13020.445474179993,92.23990992000472,53448.72683568 2024-09-06,12:53:25.000,250,10982946,12725,0,1725627204,13020.432001560002,92.24695905000408,53448.712861440006 2024-09-06,12:53:26.000,250,10982958,12805,0,1725627205,13020.364638459992,92.23990992000472,53448.67792584 2024-09-06,12:53:27.000,250,10982949,12565,0,1725627206,13020.310747980002,92.22581165999873,53448.712861440006 2024-09-06,12:53:28.000,250,10982948,12885,0,1725627207,13020.283802739992,92.21171340000001,53448.712861440006 2024-09-06,12:53:29.000,250,10982959,12925,0,1725627208,13020.263593809992,92.22581165999873,53448.7687584 2024-09-06,12:53:30.000,250,10982959,12805,0,1725627209,13020.270330120002,92.21171340000001,53448.74779704 2024-09-06,12:53:31.000,250,10982940,12285,0,1725627210,13020.236648569997,92.17646775000321,53448.79670688 2024-09-06,12:53:32.000,250,10982960,12565,0,1725627211,13020.209703330002,92.19056601000193,53448.740809920004 2024-09-06,12:53:33.000,250,10982983,12645,0,1725627212,13020.236648569997,92.1130255800017,53448.78971976 2024-09-06,12:53:34.000,250,10982924,12565,0,1725627213,13020.250121190002,92.09892732000299,53448.761771280006 2024-09-06,12:53:35.000,250,10983004,12565,0,1725627214,13020.250121190002,92.07073079999827,53448.79670688 2024-09-06,12:53:36.000,250,10982954,12605,0,1725627215,13020.283802739992,92.07073079999827,53448.7687584 2024-09-06,12:53:37.000,250,10982985,12565,0,1725627216,13020.256857499997,92.05663253999955,53448.83164248001 2024-09-06,12:53:38.000,250,10982936,12845,0,1725627217,13020.277066429997,92.09187819000363,53448.84561672 2024-09-06,12:53:39.000,250,10982963,12445,0,1725627218,13020.297275359997,92.06368166999891,53448.880552320006 2024-09-06,12:53:40.000,250,10982947,12965,0,1725627219,13020.297275359997,92.10597645000234,53448.908500800004 2024-09-06,12:53:41.000,250,10982946,12605,0,1725627220,13020.283802739992,92.1130255800017,53448.95042352001 2024-09-06,12:53:42.000,250,10982971,12645,0,1725627221,13020.256857499997,92.1482712299985,53448.929462160006 2024-09-06,12:53:43.000,250,10982986,12485,0,1725627222,13020.155812849996,92.1482712299985,53449.0133076 2024-09-06,12:53:44.000,250,10983029,12725,0,1725627223,13020.108658680001,92.18351688000257,53449.00632048 2024-09-06,12:53:45.000,250,10982981,12885,0,1725627224,13020.02782296,92.27515557000152,53448.978372000005 2024-09-06,12:53:46.000,250,10982981,12565,0,1725627225,13019.89983306999,92.34564687000238,53449.027281840004 2024-09-06,12:53:47.000,250,10982965,12725,0,1725627226,13019.792052109995,92.42318730000261,53449.0133076 2024-09-06,12:53:48.000,250,10982947,12925,0,1725627227,13019.70448008,92.49367860000348,53449.027281840004 2024-09-06,12:53:49.000,250,10982942,12965,0,1725627228,13019.569753879994,92.54302250999899,53449.027281840004 2024-09-06,12:53:50.000,250,10982998,12605,0,1725627229,13019.488918159994,92.6064646800005,53449.097153040006 2024-09-06,12:53:51.000,250,10982968,12765,0,1725627230,13019.340719339998,92.64875946000393,53449.0831788 2024-09-06,12:53:52.000,250,10982939,12605,0,1725627231,13019.212729450002,92.7051524999988,53449.09016592001 2024-09-06,12:53:53.000,250,10982921,12445,0,1725627232,13019.064530629992,92.77564379999967,53449.11112728 2024-09-06,12:53:54.000,250,10982957,12965,0,1725627233,13018.963485979992,92.80384032000438,53449.12510152 2024-09-06,12:53:55.000,250,10982975,12965,0,1725627234,13018.815287159996,92.8531842299999,53449.12510152 2024-09-06,12:53:56.000,250,10982940,12565,0,1725627235,13018.7075062,92.9166264000014,53449.0831788 2024-09-06,12:53:57.000,250,10982952,12645,0,1725627236,13018.59972523999,92.98711770000227,53449.06920456001 2024-09-06,12:53:58.000,250,10982978,12565,0,1725627237,13018.55930737999,93.09285464999994,53449.0133076 2024-09-06,12:53:59.000,250,10982947,12845,0,1725627238,13018.532362139995,93.14219856000273,53448.99234624 2024-09-06,12:54:00.000,250,10982991,12645,0,1725627239,13018.49868058999,93.24088638000103,53448.98535912 2024-09-06,12:54:01.000,250,10982969,12605,0,1725627240,13018.532362139995,93.24088638000103,53448.96439776 2024-09-06,12:54:02.000,250,10982950,12765,0,1725627241,13018.55930737999,93.2620337699991,53448.929462160006 2024-09-06,12:54:03.000,250,10982980,12525,0,1725627242,13018.572779999995,93.27613202999783,53448.87356520001 2024-09-06,12:54:04.000,250,10982990,12885,0,1725627243,13018.66708834,93.2620337699991,53448.93644928 2024-09-06,12:54:05.000,250,10982998,12805,0,1725627244,13018.72771513,93.25498463999975,53448.90151368001 2024-09-06,12:54:06.000,250,10982962,13045,0,1725627245,13018.815287159996,93.24088638000103,53448.8386296 2024-09-06,12:54:07.000,250,10982937,12765,0,1725627246,13018.923068119992,93.2126898600036,53448.88753944 2024-09-06,12:54:08.000,250,10982991,12565,0,1725627247,13019.064530629992,93.14924769000208,53448.90151368001 2024-09-06,12:54:09.000,250,10982954,12725,0,1725627248,13019.199256829997,93.07875639000122,53448.88753944 2024-09-06,12:54:10.000,250,10983007,12525,0,1725627249,13019.313774099988,93.02236334999907,53448.92247504001 2024-09-06,12:54:11.000,250,10983001,12845,0,1725627250,13019.448500299994,92.93777378999948,53448.93644928 2024-09-06,12:54:12.000,250,10982941,12765,0,1725627251,13019.55628125999,92.88138075000461,53448.81766824 2024-09-06,12:54:13.000,250,10982940,12565,0,1725627252,13019.691007459995,92.87433161999797,53448.880552320006 2024-09-06,12:54:14.000,250,10982951,12645,0,1725627253,13019.812261039995,92.81088945000374,53448.85260384001 2024-09-06,12:54:15.000,250,10982953,12965,0,1725627254,13019.933514619996,92.74039815000287,53448.84561672 2024-09-06,12:54:16.000,250,10983014,12685,0,1725627255,13020.021086649991,92.7051524999988,53448.93644928 2024-09-06,12:54:17.000,250,10982983,12605,0,1725627256,13020.122131299991,92.62056293999922,53448.91548792 2024-09-06,12:54:18.000,250,10982958,12685,0,1725627257,13020.216439639997,92.54302250999899,53448.96439776 2024-09-06,12:54:19.000,250,10982946,12725,0,1725627258,13020.290539050002,92.44433469000069,53448.99234624 2024-09-06,12:54:20.000,250,10982997,12845,0,1725627259,13020.398320009997,92.40203991000453,53448.97138488001 2024-09-06,12:54:21.000,250,10982960,12525,0,1725627260,13020.533046209988,92.3244994800043,53448.98535912 2024-09-06,12:54:22.000,250,10982924,12645,0,1725627261,13020.647563479994,92.2963029599996,53448.99933336001 2024-09-06,12:54:23.000,250,10982957,12725,0,1725627262,13020.75534443999,92.2610573100028,53449.02029472001 2024-09-06,12:54:24.000,250,10982932,12885,0,1725627263,13020.89680694999,92.20466427000065,53449.06920456001 2024-09-06,12:54:25.000,250,10982971,12885,0,1725627264,13021.031533149995,92.12007471000106,53449.097153040006 2024-09-06,12:54:26.000,250,10982933,12725,0,1725627265,13021.112368869995,92.03548515000148,53449.06221744 2024-09-06,12:54:27.000,250,10982985,12685,0,1725627266,13021.193204589996,91.92974820000381,53449.10414016 2024-09-06,12:54:28.000,250,10982959,12885,0,1725627267,13021.253831379996,91.85925690000295,53449.12510152 2024-09-06,12:54:29.000,250,10982974,12485,0,1725627268,13021.334667099996,91.78171647000272,53449.13208864 2024-09-06,12:54:30.000,250,10983008,12685,0,1725627269,13021.395293889997,91.68302865000442,53449.18798560001 2024-09-06,12:54:31.000,250,10983038,12845,0,1725627270,13021.428975440002,91.6548321299997,53449.17401136 2024-09-06,12:54:32.000,250,10982964,12605,0,1725627271,13021.415502819997,91.66893038999842,53449.18798560001 2024-09-06,12:54:33.000,250,10983029,12645,0,1725627272,13021.381821269992,91.68302865000442,53449.25086968 2024-09-06,12:54:34.000,250,10982980,12765,0,1725627273,13021.327930790001,91.71827430000121,53449.264843920006 2024-09-06,12:54:35.000,250,10982973,12805,0,1725627274,13021.213413519996,91.73237255999993,53449.27183104 2024-09-06,12:54:36.000,250,10983030,12965,0,1725627275,13021.112368869995,91.79581473000144,53449.32074088 2024-09-06,12:54:37.000,250,10982961,12645,0,1725627276,13020.97764266999,91.81696211999952,53449.362663600004 2024-09-06,12:54:38.000,250,10983047,12765,0,1725627277,13020.829443849994,91.8028638600008,53449.29977952 2024-09-06,12:54:39.000,250,10983001,12725,0,1725627278,13020.708190269994,91.81696211999952,53449.29977952 2024-09-06,12:54:40.000,250,10982983,12965,0,1725627279,13020.600409309998,91.75351994999801,53449.327728 2024-09-06,12:54:41.000,250,10983030,12925,0,1725627280,13020.506100969993,91.71827430000121,53449.362663600004 2024-09-06,12:54:42.000,250,10983043,12885,0,1725627281,13020.344429529992,91.7041760400025,53449.34170224 2024-09-06,12:54:43.000,250,10983019,12605,0,1725627282,13020.330956910002,91.61958648000291,53449.33471512001 2024-09-06,12:54:44.000,250,10982947,12645,0,1725627283,13020.256857499997,91.56319344000076,53449.32074088 2024-09-06,12:54:45.000,250,10982987,12765,0,1725627284,13020.149076540001,91.51384952999797,53449.33471512001 2024-09-06,12:54:46.000,250,10982991,12605,0,1725627285,13020.04803189,91.46450562000246,53449.327728 2024-09-06,12:54:47.000,250,10982944,13125,0,1725627286,13019.9874051,91.38696519000223,53449.327728 2024-09-06,12:54:48.000,250,10983002,12565,0,1725627287,13019.86615152,91.37991606000287,53449.32074088 2024-09-06,12:54:49.000,250,10982995,12725,0,1725627288,13019.792052109995,91.32352302000072,53449.28580528001 2024-09-06,12:54:50.000,250,10982995,12645,0,1725627289,13019.72468901,91.28122824000457,53449.30676664001 2024-09-06,12:54:51.000,250,10983013,12565,0,1725627290,13019.65732590999,91.18958954999835,53449.327728 2024-09-06,12:54:52.000,250,10983004,12485,0,1725627291,13019.630380669994,91.13319651000347,53449.25086968 2024-09-06,12:54:53.000,250,10982968,12285,0,1725627292,13019.57649018999,91.06975434000196,53449.28580528001 2024-09-06,12:54:54.000,250,10982978,12765,0,1725627293,13019.569753879994,90.99221391000174,53449.25785680001 2024-09-06,12:54:55.000,250,10982988,12525,0,1725627294,13019.569753879994,90.84418218000064,53449.20195984 2024-09-06,12:54:56.000,250,10982974,12645,0,1725627295,13019.62364436,90.73844523000298,53449.20195984 2024-09-06,12:54:57.000,250,10982973,12805,0,1725627296,13019.67753483999,90.6045117600006,53449.194972720004 2024-09-06,12:54:58.000,250,10983020,12485,0,1725627297,13019.74489794,90.47762742000486,53449.20195984 2024-09-06,12:54:59.000,250,10983005,12805,0,1725627298,13019.82573366,90.30139916999906,53449.13907576001 2024-09-06,12:55:00.000,250,10982999,12965,0,1725627299,13019.94698724,90.16746570000396,53449.20894696001 2024-09-06,12:55:01.000,250,10982981,12685,0,1725627300,13020.00761403,89.95599180000136,53449.17401136 2024-09-06,12:55:02.000,250,10983032,12605,0,1725627301,13020.054768199996,89.74451789999875,53449.20195984 2024-09-06,12:55:03.000,250,10982988,12685,0,1725627302,13020.169285470001,89.54714226000215,53449.17401136 2024-09-06,12:55:04.000,250,10982972,12725,0,1725627303,13020.277066429997,89.40615966000041,53449.243882560004 2024-09-06,12:55:05.000,250,10982990,12605,0,1725627304,13020.411792630002,89.25107879999996,53449.25785680001 2024-09-06,12:55:06.000,250,10983019,12685,0,1725627305,13020.485892039993,89.032555769998,53449.243882560004 2024-09-06,12:55:07.000,250,10983027,13085,0,1725627306,13020.559991449998,88.89157317000354,53449.25785680001 2024-09-06,12:55:08.000,250,10982989,12725,0,1725627307,13020.600409309998,88.79288534999796,53449.20195984 2024-09-06,12:55:09.000,250,10983012,12605,0,1725627308,13020.661036099998,88.71534491999773,53449.29977952 2024-09-06,12:55:10.000,250,10983005,12645,0,1725627309,13020.627354549993,88.6519027500035,53449.33471512001 2024-09-06,12:55:11.000,250,10982987,12725,0,1725627310,13020.559991449998,88.56731319000392,53449.22990832 2024-09-06,12:55:12.000,250,10982967,12525,0,1725627311,13020.559991449998,88.55321492999792,53449.30676664001 2024-09-06,12:55:13.000,250,10982987,12725,0,1725627312,13020.526309899993,88.5391166699992,53449.313753760005 2024-09-06,12:55:14.000,250,10983014,12765,0,1725627313,13020.458946799998,88.57436232000327,53449.27881816 2024-09-06,12:55:15.000,250,10982998,12685,0,1725627314,13020.357902149997,88.58141145000263,53449.33471512001 2024-09-06,12:55:16.000,250,10982943,12525,0,1725627315,13020.324220599992,88.66600101000222,53449.32074088 2024-09-06,12:55:17.000,250,10982976,12685,0,1725627316,13020.270330120002,88.71534491999773,53449.327728 2024-09-06,12:55:18.000,250,10982983,12805,0,1725627317,13020.149076540001,88.7505905700018,53449.35567648001 2024-09-06,12:55:19.000,250,10982979,12565,0,1725627318,13020.068240820001,88.81403274000331,53449.27881816 2024-09-06,12:55:20.000,250,10983024,13005,0,1725627319,13019.96719617,88.81403274000331,53449.2927924 2024-09-06,12:55:21.000,250,10982945,12965,0,1725627320,13019.83920627999,88.87042577999819,53449.2927924 2024-09-06,12:55:22.000,250,10983011,12765,0,1725627321,13019.691007459995,88.88452404000418,53449.264843920006 2024-09-06,12:55:23.000,250,10982981,12605,0,1725627322,13019.55628125999,88.92681882000034,53449.28580528001 2024-09-06,12:55:24.000,250,10982987,12725,0,1725627323,13019.428291369994,88.91272056000162,53449.2927924 2024-09-06,12:55:25.000,250,10982947,12805,0,1725627324,13019.327246719993,88.94796620999841,53449.30676664001 2024-09-06,12:55:26.000,250,10982990,12685,0,1725627325,13019.212729450002,88.94091707999905,53449.25086968 2024-09-06,12:55:27.000,250,10983005,12845,0,1725627326,13019.057794319997,88.8986223000029,53449.2927924 2024-09-06,12:55:28.000,250,10983007,12645,0,1725627327,13018.943277049992,88.8986223000029,53449.243882560004 2024-09-06,12:55:29.000,250,10982994,12805,0,1725627328,13018.795078229996,88.86337664999883,53449.25086968 2024-09-06,12:55:30.000,250,10982975,12765,0,1725627329,13018.66035202999,88.85632751999947,53449.23689544001 2024-09-06,12:55:31.000,250,10982964,12845,0,1725627330,13018.53909844999,88.83518013000139,53449.27183104 2024-09-06,12:55:32.000,250,10982949,12885,0,1725627331,13018.431317489994,88.7999344800046,53449.243882560004 2024-09-06,12:55:33.000,250,10982942,12805,0,1725627332,13018.289854979994,88.82108187000267,53449.194972720004 2024-09-06,12:55:34.000,250,10982954,12725,0,1725627333,13018.114710919988,88.82813100000203,53449.16003712 2024-09-06,12:55:35.000,250,10983005,12605,0,1725627334,13017.939566859997,88.81403274000331,53449.097153040006 2024-09-06,12:55:36.000,250,10982979,12645,0,1725627335,13017.771159110001,88.82813100000203,53449.12510152 2024-09-06,12:55:37.000,250,10982988,12645,0,1725627336,13017.6296966,88.86337664999883,53449.09016592001 2024-09-06,12:55:38.000,250,10982957,12765,0,1725627337,13017.50170670999,88.94091707999905,53449.05523032 2024-09-06,12:55:39.000,250,10982952,12805,0,1725627338,13017.414134679995,89.00435925000056,53449.0133076 2024-09-06,12:55:40.000,250,10982960,12525,0,1725627339,13017.292881099995,89.04665403000399,53449.00632048 2024-09-06,12:55:41.000,250,10983037,12565,0,1725627340,13017.191836449994,89.07485055000143,53448.92247504001 2024-09-06,12:55:42.000,250,10982979,12445,0,1725627341,13017.030165009994,89.10304706999887,53448.90151368001 2024-09-06,12:55:43.000,250,10982982,12445,0,1725627342,13016.929120359993,89.10304706999887,53448.81766824 2024-09-06,12:55:44.000,250,10982942,12285,0,1725627343,13016.888702499993,89.15239098000166,53448.79670688 2024-09-06,12:55:45.000,250,10982977,12725,0,1725627344,13016.848284639993,89.17353836999973,53448.7687584 2024-09-06,12:55:46.000,250,10982969,12725,0,1725627345,13016.942592979998,89.17353836999973,53448.7687584 2024-09-06,12:55:47.000,250,10982998,12885,0,1725627346,13016.962801909998,89.28632445000403,53448.6988872 2024-09-06,12:55:48.000,250,10982976,12725,0,1725627347,13017.050373939994,89.36386488000426,53448.65696448 2024-09-06,12:55:49.000,250,10982967,12845,0,1725627348,13017.11773703999,89.37796314000298,53448.61504176001 2024-09-06,12:55:50.000,250,10982971,12765,0,1725627349,13017.15815489999,89.40615966000041,53448.58709328001 2024-09-06,12:55:51.000,250,10982993,12965,0,1725627350,13017.164891209999,89.39911053000105,53448.55215768 2024-09-06,12:55:52.000,250,10982957,12685,0,1725627351,13017.18510014,89.40615966000041,53448.53119632 2024-09-06,12:55:53.000,250,10982956,13085,0,1725627352,13017.24572693,89.38501227000233,53448.51023496 2024-09-06,12:55:54.000,250,10982982,12805,0,1725627353,13017.29961740999,89.27222618999804,53448.48228648 2024-09-06,12:55:55.000,250,10982988,12445,0,1725627354,13017.27940847999,89.21583315000316,53448.4892736 2024-09-06,12:55:56.000,250,10982931,12645,0,1725627355,13017.353507889995,89.13829272000294,53448.53818344001 2024-09-06,12:55:57.000,250,10982909,12565,0,1725627356,13017.38045312999,89.06780142000207,53448.48228648 2024-09-06,12:55:58.000,250,10982933,12685,0,1725627357,13017.42087098999,88.98321186000248,53448.46831224001 2024-09-06,12:55:59.000,250,10982984,12765,0,1725627358,13017.44781623,88.91272056000162,53448.4892736 2024-09-06,12:56:00.000,250,10982964,12805,0,1725627359,13017.44107991999,88.82108187000267,53448.43337664 2024-09-06,12:56:01.000,250,10982955,12885,0,1725627360,13017.48149777999,88.66600101000222,53448.454338 2024-09-06,12:56:02.000,250,10982922,12725,0,1725627361,13017.535388259996,88.55321492999792,53448.48228648 2024-09-06,12:56:03.000,250,10982942,12845,0,1725627362,13017.60948767,88.39813407000474,53448.48228648 2024-09-06,12:56:04.000,250,10982952,12765,0,1725627363,13017.670114460001,88.26420060000237,53448.44036376 2024-09-06,12:56:05.000,250,10982953,13045,0,1725627364,13017.798104349997,88.13026713,53448.475299360005 2024-09-06,12:56:06.000,250,10982967,12565,0,1725627365,13017.919357929997,88.04567757000041,53448.3844668 2024-09-06,12:56:07.000,250,10982967,12485,0,1725627366,13018.040611509998,87.86240019000252,53448.44036376 2024-09-06,12:56:08.000,250,10982967,12685,0,1725627367,13018.175337709989,87.7002702000027,53448.44735088001 2024-09-06,12:56:09.000,250,10982964,12805,0,1725627368,13018.276382359989,87.59453324999777,53448.44735088001 2024-09-06,12:56:10.000,250,10982985,12605,0,1725627369,13018.40437225,87.41125586999988,53448.49626072001 2024-09-06,12:56:11.000,250,10983032,12805,0,1725627370,13018.48520797,87.27732240000478,53448.44036376 2024-09-06,12:56:12.000,250,10982941,12765,0,1725627371,13018.613197859995,87.19273283999792,53448.46132512 2024-09-06,12:56:13.000,250,10982981,12765,0,1725627372,13018.72771513,87.12224154000432,53448.46831224001 2024-09-06,12:56:14.000,250,10982949,12685,0,1725627373,13018.815287159996,87.05175024000346,53448.51023496 2024-09-06,12:56:15.000,250,10982958,12805,0,1725627374,13018.82875978,87.0447011100041,53448.44036376 2024-09-06,12:56:16.000,250,10982927,12645,0,1725627375,13018.929804430001,86.99535720000131,53448.51722208001 2024-09-06,12:56:17.000,250,10982989,12765,0,1725627376,13018.990431220001,86.97420981000323,53448.475299360005 2024-09-06,12:56:18.000,250,10982980,12685,0,1725627377,13019.010640150002,86.97420981000323,53448.4892736 2024-09-06,12:56:19.000,250,10982938,12725,0,1725627378,13019.044321699992,86.93896415999916,53448.48228648 2024-09-06,12:56:20.000,250,10983015,12925,0,1725627379,13019.125157419992,86.91076764000172,53448.50324784 2024-09-06,12:56:21.000,250,10982941,12885,0,1725627380,13019.172311590002,86.96716068000387,53448.53119632 2024-09-06,12:56:22.000,250,10982930,12605,0,1725627381,13019.185784209993,86.9319150299998,53448.51722208001 2024-09-06,12:56:23.000,250,10982991,12565,0,1725627382,13019.185784209993,86.9319150299998,53448.51722208001 2024-09-06,12:56:24.000,250,10982994,12605,0,1725627383,13019.266619929993,86.9319150299998,53448.545170560006 2024-09-06,12:56:25.000,250,10983020,12725,0,1725627384,13019.259883619998,86.9319150299998,53448.58709328001 2024-09-06,12:56:26.000,250,10982984,12805,0,1725627385,13019.347455649993,86.94601328999852,53448.60805464 2024-09-06,12:56:27.000,250,10982977,12805,0,1725627386,13019.401346129998,87.00240633000067,53448.55215768 2024-09-06,12:56:28.000,250,10982972,12605,0,1725627387,13019.414818749989,86.98125894000259,53448.63600312001 2024-09-06,12:56:29.000,250,10982945,12965,0,1725627388,13019.468709229994,87.07289763000153,53448.642990240005 2024-09-06,12:56:30.000,250,10982985,12285,0,1725627389,13019.529336019994,87.13633980000304,53448.67792584 2024-09-06,12:56:31.000,250,10982982,12805,0,1725627390,13019.563017569999,87.19978197000455,53448.740809920004 2024-09-06,12:56:32.000,250,10982973,12485,0,1725627391,13019.569753879994,87.31256805000157,53448.82465536 2024-09-06,12:56:33.000,250,10982987,12645,0,1725627392,13019.57649018999,87.39715761000116,53448.810681120005 2024-09-06,12:56:34.000,250,10982924,12805,0,1725627393,13019.61690804999,87.55928760000097,53448.84561672 2024-09-06,12:56:35.000,250,10982994,12885,0,1725627394,13019.569753879994,87.7002702000027,53448.92247504001 2024-09-06,12:56:36.000,250,10983002,13005,0,1725627395,13019.55628125999,87.79190889000165,53448.99234624 2024-09-06,12:56:37.000,250,10982998,12885,0,1725627396,13019.55628125999,87.92584236000403,53448.98535912 2024-09-06,12:56:38.000,250,10982967,12845,0,1725627397,13019.542808639999,88.07387408999784,53449.048243200006 2024-09-06,12:56:39.000,250,10982942,12925,0,1725627398,13019.53607232999,88.26420060000237,53449.076191680004 2024-09-06,12:56:40.000,250,10982961,12965,0,1725627399,13019.55628125999,88.45452710999962,53449.16003712 2024-09-06,12:56:41.000,250,10982986,12685,0,1725627400,13019.542808639999,88.58846058000199,53449.13907576001 2024-09-06,12:56:42.000,250,10983009,12965,0,1725627401,13019.515863399989,88.7858362199986,53449.2229212 2024-09-06,12:56:43.000,250,10982981,12765,0,1725627402,13019.515863399989,88.91272056000162,53449.23689544001 2024-09-06,12:56:44.000,250,10982944,13005,0,1725627403,13019.529336019994,89.06075229000271,53449.27881816 2024-09-06,12:56:45.000,250,10982973,12805,0,1725627404,13019.542808639999,89.18058749999909,53449.37663784001 2024-09-06,12:56:46.000,250,10982982,12685,0,1725627405,13019.569753879994,89.28632445000403,53449.41856056 2024-09-06,12:56:47.000,250,10983017,12805,0,1725627406,13019.603435429999,89.37796314000298,53449.44650904 2024-09-06,12:56:48.000,250,10982961,12925,0,1725627407,13019.64385329,89.44140531000448,53449.481444640005 2024-09-06,12:56:49.000,250,10982924,12525,0,1725627408,13019.69774376999,89.51189660999808,53449.56529008 2024-09-06,12:56:50.000,250,10982984,12725,0,1725627409,13019.751634249995,89.52599487000407,53449.63516128 2024-09-06,12:56:51.000,250,10982978,12605,0,1725627410,13019.812261039995,89.5894370399983,53449.65612264 2024-09-06,12:56:52.000,250,10982960,12605,0,1725627411,13019.89983306999,89.6035353000043,53449.67009688001 2024-09-06,12:56:53.000,250,10983025,12605,0,1725627412,13020.021086649991,89.5894370399983,53449.746955200004 2024-09-06,12:56:54.000,250,10982981,12805,0,1725627413,13020.095186059996,89.59648616999766,53449.851762 2024-09-06,12:56:55.000,250,10983008,12525,0,1725627414,13020.189494400001,89.54714226000215,53449.914646080004 2024-09-06,12:56:56.000,250,10982991,12645,0,1725627415,13020.256857499997,89.50484747999872,53449.92862032001 2024-09-06,12:56:57.000,250,10982962,12765,0,1725627416,13020.378111079997,89.46255270000256,53450.02644000001 2024-09-06,12:56:58.000,250,10982961,12725,0,1725627417,13020.445474179993,89.42730704999849,53450.082336960004 2024-09-06,12:56:59.000,250,10983005,12885,0,1725627418,13020.553255139988,89.32861923000019,53450.09631120001 2024-09-06,12:57:00.000,250,10982987,12445,0,1725627419,13020.701453959999,89.2440296700006,53450.18714376 2024-09-06,12:57:01.000,250,10982992,12445,0,1725627420,13020.79576229999,89.1453418500023,53450.222079360006 2024-09-06,12:57:02.000,250,10982992,12805,0,1725627421,13020.950697429995,89.03960490000463,53450.3059248 2024-09-06,12:57:03.000,250,10983013,12365,0,1725627422,13021.051742079995,88.9338679499997,53450.368808880005 2024-09-06,12:57:04.000,250,10982950,12685,0,1725627423,13021.17973196999,88.80698361000395,53450.368808880005 2024-09-06,12:57:05.000,250,10982967,12445,0,1725627424,13021.341403409991,88.67305014000158,53450.39675736 2024-09-06,12:57:06.000,250,10982927,12685,0,1725627425,13021.469393300002,88.4756744999977,53450.47361568 2024-09-06,12:57:07.000,250,10982963,12525,0,1725627426,13021.658009979998,88.27124973000173,53450.5155384 2024-09-06,12:57:08.000,250,10982964,12805,0,1725627427,13021.826417729993,88.0950214800032,53450.56444824 2024-09-06,12:57:09.000,250,10982976,12805,0,1725627428,13021.981352859999,87.93289149000339,53450.57143536 2024-09-06,12:57:10.000,250,10982987,12525,0,1725627429,13022.12281537,87.77076150000357,53450.71816488001 2024-09-06,12:57:11.000,250,10982985,12725,0,1725627430,13022.23733263999,87.65092628999992,53450.73213912 2024-09-06,12:57:12.000,250,10983011,12645,0,1725627431,13022.372058839996,87.55928760000097,53450.71816488001 2024-09-06,12:57:13.000,250,10982944,12525,0,1725627432,13022.473103489996,87.4887963000001,53450.80899744 2024-09-06,12:57:14.000,250,10982964,12525,0,1725627433,13022.540466589991,87.4253541299986,53450.79502320001 2024-09-06,12:57:15.000,250,10982961,12565,0,1725627434,13022.621302309992,87.27027326999814,53450.85790728 2024-09-06,12:57:16.000,250,10982972,12725,0,1725627435,13022.695401719997,87.22797849000199,53450.892842880006 2024-09-06,12:57:17.000,250,10983004,12845,0,1725627436,13022.735819579997,87.1433889300024,53450.95572696 2024-09-06,12:57:18.000,250,10982953,12805,0,1725627437,13022.762764819992,87.0799467600009,53450.9697012 2024-09-06,12:57:19.000,250,10982963,12685,0,1725627438,13022.823391609993,87.0799467600009,53451.0046368 2024-09-06,12:57:20.000,250,10983004,12605,0,1725627439,13022.850336850002,87.11519240999769,53451.06053376001 2024-09-06,12:57:21.000,250,10982957,12725,0,1725627440,13022.877282089998,87.10109414999897,53451.01861104 2024-09-06,12:57:22.000,250,10982951,12805,0,1725627441,13022.836864229997,87.12929067000368,53451.08149512001 2024-09-06,12:57:23.000,250,10982980,12965,0,1725627442,13022.789710060002,87.21388023000327,53451.15136632001 2024-09-06,12:57:24.000,250,10982993,12565,0,1725627443,13022.695401719997,87.22092936000263,53451.17232768 2024-09-06,12:57:25.000,250,10982981,12885,0,1725627444,13022.654983859997,87.22092936000263,53451.277134480006 2024-09-06,12:57:26.000,250,10982954,12645,0,1725627445,13022.540466589991,87.22092936000263,53451.277134480006 2024-09-06,12:57:27.000,250,10982984,12645,0,1725627446,13022.479839799991,87.21388023000327,53451.29809584001 2024-09-06,12:57:28.000,250,10982983,12605,0,1725627447,13022.392267769996,87.19978197000455,53451.33303144 2024-09-06,12:57:29.000,250,10982999,12565,0,1725627448,13022.27775049999,87.2420767500007,53451.36097992 2024-09-06,12:57:30.000,250,10982988,12885,0,1725627449,13022.24406895,87.23502762000135,53451.423864000004 2024-09-06,12:57:31.000,250,10982965,12565,0,1725627450,13022.15649691999,87.33371543999965,53451.43085112 2024-09-06,12:57:32.000,250,10982982,12645,0,1725627451,13022.048715959994,87.41125586999988,53451.45181248 2024-09-06,12:57:33.000,250,10982974,12565,0,1725627452,13021.920726069999,87.46059978000267,53451.41687688001 2024-09-06,12:57:34.000,250,10982984,12605,0,1725627453,13021.792736179988,87.55223847000161,53451.40988976 2024-09-06,12:57:35.000,250,10982950,12725,0,1725627454,13021.664746289993,87.60863151000376,53451.43783824001 2024-09-06,12:57:36.000,250,10982970,12485,0,1725627455,13021.523283779992,87.69322107000335,53451.45181248 2024-09-06,12:57:37.000,250,10982969,12605,0,1725627456,13021.402030199992,87.82715453999845,53451.50770944 2024-09-06,12:57:38.000,250,10982945,12525,0,1725627457,13021.294249239996,87.9469897500021,53451.51469656001 2024-09-06,12:57:39.000,250,10983010,12485,0,1725627458,13021.213413519996,88.10207061000256,53451.50072232 2024-09-06,12:57:40.000,250,10982939,12725,0,1725627459,13021.13931410999,88.26420060000237,53451.55661928001 2024-09-06,12:57:41.000,250,10982939,12725,0,1725627460,13021.092159939995,88.41928146000282,53451.56360640001 2024-09-06,12:57:42.000,250,10982981,12965,0,1725627461,13021.031533149995,88.59550971000135,53451.57059352 2024-09-06,12:57:43.000,250,10982967,12885,0,1725627462,13020.99785159999,88.77173795999988,53451.54963216 2024-09-06,12:57:44.000,250,10982955,12685,0,1725627463,13020.92375219,88.87042577999819,53451.55661928001 2024-09-06,12:57:45.000,250,10982959,12485,0,1725627464,13020.890070639995,88.95501533999777,53451.56360640001 2024-09-06,12:57:46.000,250,10982903,12925,0,1725627465,13020.869861709994,89.00435925000056,53451.58456776001 2024-09-06,12:57:47.000,250,10982965,12565,0,1725627466,13020.869861709994,89.06780142000207,53451.5286708 2024-09-06,12:57:48.000,250,10982959,12605,0,1725627467,13020.910279569995,89.11714533000486,53451.57758064 2024-09-06,12:57:49.000,250,10982934,12605,0,1725627468,13020.92375219,89.08894881000015,53451.55661928001 2024-09-06,12:57:50.000,250,10982913,12805,0,1725627469,13021.031533149995,89.06075229000271,53451.57758064 2024-09-06,12:57:51.000,250,10982970,12965,0,1725627470,13021.04500577,89.032555769998,53451.68238744001 2024-09-06,12:57:52.000,250,10982895,12885,0,1725627471,13021.11910517999,88.95501533999777,53451.64046472 2024-09-06,12:57:53.000,250,10982978,12805,0,1725627472,13021.213413519996,88.92681882000034,53451.598542 2024-09-06,12:57:54.000,250,10982943,12805,0,1725627473,13021.314458169996,88.91272056000162,53451.612516240006 2024-09-06,12:57:55.000,250,10982997,12645,0,1725627474,13021.402030199992,88.9338679499997,53451.63347760001 2024-09-06,12:57:56.000,250,10982976,12845,0,1725627475,13021.489602230002,88.90567143000226,53451.62649048 2024-09-06,12:57:57.000,250,10982962,12885,0,1725627476,13021.604119499993,88.8986223000029,53451.64745184 2024-09-06,12:57:58.000,250,10982934,12605,0,1725627477,13021.684955219993,88.79288534999796,53451.661426080005 2024-09-06,12:57:59.000,250,10982949,12765,0,1725627478,13021.738845699998,88.74354144000245,53451.612516240006 2024-09-06,12:58:00.000,250,10982956,12605,0,1725627479,13021.833154039989,88.6871484000003,53451.612516240006 2024-09-06,12:58:01.000,250,10982903,12685,0,1725627480,13021.913989759989,88.6519027500035,53451.63347760001 2024-09-06,12:58:02.000,250,10982927,12805,0,1725627481,13022.021770719999,88.60255884000071,53451.61950336 2024-09-06,12:58:03.000,250,10982926,12685,0,1725627482,13022.13628798999,88.53206753999984,53451.67540032 2024-09-06,12:58:04.000,250,10982974,12605,0,1725627483,13022.27775049999,88.4404288500009,53451.62649048 2024-09-06,12:58:05.000,250,10982954,12645,0,1725627484,13022.419213009991,88.35583929000131,53451.68937456 2024-09-06,12:58:06.000,250,10982921,12765,0,1725627485,13022.500048729991,88.21485668999958,53451.64745184 2024-09-06,12:58:07.000,250,10982957,12525,0,1725627486,13022.668456480002,88.05977582999913,53451.72431016001 2024-09-06,12:58:08.000,250,10982963,12685,0,1725627487,13022.836864229997,87.91174409999803,53451.710335920005 2024-09-06,12:58:09.000,250,10982979,12845,0,1725627488,13023.005271979993,87.77781063000293,53451.77322000001 2024-09-06,12:58:10.000,250,10982999,12765,0,1725627489,13023.086107699994,87.64387716000056,53451.77322000001 2024-09-06,12:58:11.000,250,10982922,12925,0,1725627490,13023.267988069994,87.57338585999969,53451.81514272 2024-09-06,12:58:12.000,250,10982967,12765,0,1725627491,13023.34208748,87.52404195000418,53451.86405256 2024-09-06,12:58:13.000,250,10983004,12685,0,1725627492,13023.45660474999,87.45355065000331,53451.90597528 2024-09-06,12:58:14.000,250,10982952,12605,0,1725627493,13023.54417678,87.38305935000244,53451.91994952001 2024-09-06,12:58:15.000,250,10982991,12845,0,1725627494,13023.60480357,87.29846979000286,53451.96885936001 2024-09-06,12:58:16.000,250,10982985,12765,0,1725627495,13023.611539879996,87.21388023000327,53452.02475632 2024-09-06,12:58:17.000,250,10982981,12605,0,1725627496,13023.591330949996,87.11519240999769,53452.08764040001 2024-09-06,12:58:18.000,250,10982938,12765,0,1725627497,13023.55764939999,86.99535720000131,53452.10860176001 2024-09-06,12:58:19.000,250,10982971,12565,0,1725627498,13023.49702260999,86.96716068000387,53452.07366616 2024-09-06,12:58:20.000,250,10982952,12645,0,1725627499,13023.45660474999,86.91781677000108,53452.13655024001 2024-09-06,12:58:21.000,250,10982986,12845,0,1725627500,13023.429659509995,86.896669380003,53452.17847296 2024-09-06,12:58:22.000,250,10983014,12805,0,1725627501,13023.348823789995,86.88962025000365,53452.24135704 2024-09-06,12:58:23.000,250,10982976,12725,0,1725627502,13023.227570209994,86.92486590000044,53452.26930552 2024-09-06,12:58:24.000,250,10982976,12805,0,1725627503,13023.160207109999,86.98830807000195,53452.283279760006 2024-09-06,12:58:25.000,250,10982962,12845,0,1725627504,13023.133261869989,87.0306028499981,53452.31122824 2024-09-06,12:58:26.000,250,10982974,12525,0,1725627505,13023.032217219989,87.10109414999897,53452.31821536 2024-09-06,12:58:27.000,250,10982970,13085,0,1725627506,13022.971590429988,87.15748719000112,53452.31122824 2024-09-06,12:58:28.000,250,10982988,12565,0,1725627507,13022.917699949998,87.21388023000327,53452.332189600005 2024-09-06,12:58:29.000,250,10982985,12645,0,1725627508,13022.870545780002,87.31961718000093,53452.36013808 2024-09-06,12:58:30.000,250,10982952,12845,0,1725627509,13022.803182679992,87.35486282999773,53452.31821536 2024-09-06,12:58:31.000,250,10982948,12725,0,1725627510,13022.735819579997,87.50289455999882,53452.34616384 2024-09-06,12:58:32.000,250,10982973,12725,0,1725627511,13022.675192789997,87.6368280300012,53452.35315096001 2024-09-06,12:58:33.000,250,10982942,12885,0,1725627512,13022.621302309992,87.79895802000101,53452.37411232001 2024-09-06,12:58:34.000,250,10982943,12565,0,1725627513,13022.513521349996,87.8835475800006,53452.37411232001 2024-09-06,12:58:35.000,250,10982974,12805,0,1725627514,13022.479839799991,88.01748105000297,53452.40206080001 2024-09-06,12:58:36.000,250,10982959,12605,0,1725627515,13022.46636718,88.14436538999871,53452.36013808 2024-09-06,12:58:37.000,250,10982943,12765,0,1725627516,13022.432685629996,88.2923971199998,53452.40904792 2024-09-06,12:58:38.000,250,10982985,12645,0,1725627517,13022.479839799991,88.43337972000154,53452.31821536 2024-09-06,12:58:39.000,250,10982966,12845,0,1725627518,13022.513521349996,88.51796928000113,53452.31122824 2024-09-06,12:58:40.000,250,10982928,12885,0,1725627519,13022.553939209996,88.58141145000263,53452.33917672 2024-09-06,12:58:41.000,250,10982943,12685,0,1725627520,13022.628038620001,88.64485362000414,53452.40206080001 2024-09-06,12:58:42.000,250,10982972,12565,0,1725627521,13022.668456480002,88.69419752999966,53452.40904792 2024-09-06,12:58:43.000,250,10982931,12525,0,1725627522,13022.729083270002,88.7858362199986,53452.450970640006 2024-09-06,12:58:44.000,250,10982955,12725,0,1725627523,13022.803182679992,88.7858362199986,53452.46494488 2024-09-06,12:58:45.000,250,10982960,12965,0,1725627524,13022.863809469993,88.83518013000139,53452.47193200001 2024-09-06,12:58:46.000,250,10983008,12725,0,1725627525,13022.958117809998,88.91272056000162,53452.47193200001 2024-09-06,12:58:47.000,250,10982966,12645,0,1725627526,13023.018744599998,88.99026099000184,53452.5068676 2024-09-06,12:58:48.000,250,10982981,12845,0,1725627527,13023.072635079989,89.00435925000056,53452.51385472 2024-09-06,12:58:49.000,250,10982991,12765,0,1725627528,13023.153470799989,89.00435925000056,53452.59071304001 2024-09-06,12:58:50.000,250,10982990,12725,0,1725627529,13023.19388865999,89.01140837999992,53452.56276456001 2024-09-06,12:58:51.000,250,10982943,13005,0,1725627530,13023.220833899999,88.9973101200012,53452.60468728 2024-09-06,12:58:52.000,250,10982969,12645,0,1725627531,13023.32187855,88.94796620999841,53452.70250696 2024-09-06,12:58:53.000,250,10982980,12445,0,1725627532,13023.32187855,88.89157317000354,53452.72346832 2024-09-06,12:58:54.000,250,10982956,12765,0,1725627533,13023.348823789995,88.88452404000418,53452.73045544001 2024-09-06,12:58:55.000,250,10982976,12765,0,1725627534,13023.34208748,88.84222926000075,53452.73744256001 2024-09-06,12:58:56.000,250,10982973,12845,0,1725627535,13023.328614859995,88.82813100000203,53452.765391040004 2024-09-06,12:58:57.000,250,10982988,12885,0,1725627536,13023.348823789995,88.82108187000267,53452.80032664 2024-09-06,12:58:58.000,250,10982961,12525,0,1725627537,13023.32187855,88.82108187000267,53452.85622360001 2024-09-06,12:58:59.000,250,10982956,12765,0,1725627538,13023.241042829999,88.79288534999796,53452.86321072 2024-09-06,12:59:00.000,250,10983011,12805,0,1725627539,13023.146734489994,88.72944318000373,53452.91910768 2024-09-06,12:59:01.000,250,10982933,12645,0,1725627540,13023.032217219989,88.6871484000003,53452.94705616001 2024-09-06,12:59:02.000,250,10982951,12725,0,1725627541,13022.924436259993,88.60255884000071,53452.8911592 2024-09-06,12:59:03.000,250,10983014,12605,0,1725627542,13022.924436259993,88.49682189000305,53452.91212056 2024-09-06,12:59:04.000,250,10982971,12645,0,1725627543,13022.836864229997,88.39108493999811,53452.954043280006 2024-09-06,12:59:05.000,250,10982959,12685,0,1725627544,13022.756028509997,88.27829886000109,53452.99596600001 2024-09-06,12:59:06.000,250,10982978,12765,0,1725627545,13022.715610649997,88.0950214800032,53453.0309016 2024-09-06,12:59:07.000,250,10983010,12885,0,1725627546,13022.668456480002,88.00338279000425,53453.00994024 2024-09-06,12:59:08.000,250,10982971,12525,0,1725627547,13022.601093379992,87.86944932000188,53452.98897888 2024-09-06,12:59:09.000,250,10982992,12605,0,1725627548,13022.560675519991,87.70731933000206,53452.98897888 2024-09-06,12:59:10.000,250,10982998,12645,0,1725627549,13022.500048729991,87.55928760000097,53452.96801752 2024-09-06,12:59:11.000,250,10982933,12445,0,1725627550,13022.39900407999,87.40420674000052,53453.051862960005 2024-09-06,12:59:12.000,250,10982957,12805,0,1725627551,13022.35858621999,87.22797849000199,53453.01692736 2024-09-06,12:59:13.000,250,10982964,12725,0,1725627552,13022.31816835999,87.08699589000025,53452.97500464001 2024-09-06,12:59:14.000,250,10982985,12925,0,1725627553,13022.29795942999,86.88257112000429,53452.98897888 2024-09-06,12:59:15.000,250,10982982,12605,0,1725627554,13022.21712370999,86.7838832999987,53452.933081920004 2024-09-06,12:59:16.000,250,10982943,12525,0,1725627555,13022.15649691999,86.70634286999848,53452.91910768 2024-09-06,12:59:17.000,250,10982983,12765,0,1725627556,13022.169969539995,86.61470417999953,53452.94705616001 2024-09-06,12:59:18.000,250,10982982,12405,0,1725627557,13022.11607905999,86.60765505000018,53452.91910768 2024-09-06,12:59:19.000,250,10983002,12765,0,1725627558,13022.048715959994,86.63585157000489,53452.89814632001 2024-09-06,12:59:20.000,250,10983024,12765,0,1725627559,13022.008298099994,86.64290070000425,53452.8911592 2024-09-06,12:59:21.000,250,10983002,12765,0,1725627560,13022.001561789999,86.67814635000104,53452.91212056 2024-09-06,12:59:22.000,250,10982978,12805,0,1725627561,13021.981352859999,86.66404809000232,53452.8911592 2024-09-06,12:59:23.000,250,10982981,12685,0,1725627562,13021.934198689989,86.70634286999848,53452.933081920004 2024-09-06,12:59:24.000,250,10982979,12645,0,1725627563,13021.880308209998,86.81207982000342,53452.884172080005 2024-09-06,12:59:25.000,250,10982987,12485,0,1725627564,13021.799472489998,86.896669380003,53452.8911592 2024-09-06,12:59:26.000,250,10982959,12765,0,1725627565,13021.759054629998,87.0306028499981,53452.821288 2024-09-06,12:59:27.000,250,10982989,12805,0,1725627566,13021.732109389988,87.16453632000048,53452.87019784 2024-09-06,12:59:28.000,250,10982975,12805,0,1725627567,13021.644537359993,87.2914206600035,53452.87718496001 2024-09-06,12:59:29.000,250,10982986,12725,0,1725627568,13021.590646880002,87.40420674000052,53452.80032664 2024-09-06,12:59:30.000,250,10982975,13045,0,1725627569,13021.516547469997,87.50289455999882,53452.835262240005 2024-09-06,12:59:31.000,250,10982977,12605,0,1725627570,13021.408766510001,87.64387716000056,53452.81430088 2024-09-06,12:59:32.000,250,10982977,13045,0,1725627571,13021.348139720001,87.74256497999886,53452.81430088 2024-09-06,12:59:33.000,250,10982990,12805,0,1725627572,13021.267304,87.86240019000252,53452.81430088 2024-09-06,12:59:34.000,250,10982969,12725,0,1725627573,13021.152786729996,87.9963336600049,53452.84923648 2024-09-06,12:59:35.000,250,10982993,12685,0,1725627574,13021.051742079995,88.06682495999848,53452.81430088 2024-09-06,12:59:36.000,250,10982991,12645,0,1725627575,13020.950697429995,88.1584636500047,53452.84923648 2024-09-06,12:59:37.000,250,10982974,12765,0,1725627576,13020.8631254,88.21485668999958,53452.835262240005 2024-09-06,12:59:38.000,250,10982986,12925,0,1725627577,13020.79576229999,88.24305321000429,53452.80032664 2024-09-06,12:59:39.000,250,10982970,12605,0,1725627578,13020.708190269994,88.25010234000365,53452.80731376001 2024-09-06,12:59:40.000,250,10982983,12525,0,1725627579,13020.620618239998,88.25715147000301,53452.74442968 2024-09-06,12:59:41.000,250,10982979,12725,0,1725627580,13020.613881929989,88.2923971199998,53452.786352400006 2024-09-06,12:59:42.000,250,10982972,12765,0,1725627581,13020.593672999988,88.32764277000388,53452.786352400006 2024-09-06,12:59:43.000,250,10982996,12725,0,1725627582,13020.620618239998,88.32059364000452,53452.77936528001 2024-09-06,12:59:44.000,250,10982983,12925,0,1725627583,13020.627354549993,88.29944624999916,53452.72346832 2024-09-06,12:59:45.000,250,10982966,12805,0,1725627584,13020.654299789989,88.1937093000015,53452.74442968 2024-09-06,12:59:46.000,250,10982987,12485,0,1725627585,13020.687981339994,88.14436538999871,53452.69551984 2024-09-06,12:59:47.000,250,10982974,12605,0,1725627586,13020.728399199994,88.07387408999784,53452.74442968 2024-09-06,12:59:48.000,250,10982996,12645,0,1725627587,13020.789025989994,87.9469897500021,53452.75840392001 2024-09-06,12:59:49.000,250,10983008,12805,0,1725627588,13020.89680694999,87.84125280000444,53452.73744256001 2024-09-06,12:59:50.000,250,10982967,12885,0,1725627589,13021.01806052999,87.74961410999822,53452.72346832 2024-09-06,12:59:51.000,250,10983011,12925,0,1725627590,13021.092159939995,87.6368280300012,53452.70949408001 2024-09-06,12:59:52.000,250,10982989,12885,0,1725627591,13021.193204589996,87.58748411999841,53452.73744256001 2024-09-06,12:59:53.000,250,10982995,12765,0,1725627592,13021.314458169996,87.51699282000482,53452.77936528001 2024-09-06,12:59:54.000,250,10982967,12565,0,1725627593,13021.388557580001,87.45355065000331,53452.74442968 2024-09-06,12:59:55.000,250,10983028,12805,0,1725627594,13021.449184370002,87.41830499999924,53452.786352400006 2024-09-06,12:59:56.000,250,10982938,12645,0,1725627595,13021.516547469997,87.31961718000093,53452.74442968 2024-09-06,12:59:57.000,250,10983001,12925,0,1725627596,13021.590646880002,87.25617500999942,53452.7514168 2024-09-06,12:59:58.000,250,10982964,12925,0,1725627597,13021.671482600002,87.12224154000432,53452.765391040004 2024-09-06,12:59:59.000,250,10983006,12725,0,1725627598,13021.752318319988,87.05879937000282,53452.75840392001 2024-09-06,13:00:00.000,250,10982994,12725,0,1725627599,13021.853362969989,87.0447011100041,53452.79333952 2024-09-06,13:00:01.000,250,10982985,12285,0,1725627600,13021.873571899989,86.91781677000108,53452.77237816 2024-09-06,13:00:02.000,250,10983034,12765,0,1725627601,13021.954407619989,86.87552198999765,53452.84923648 2024-09-06,13:00:03.000,250,10982988,12565,0,1725627602,13021.988089169994,86.76978503999999,53452.821288 2024-09-06,13:00:04.000,250,10982988,12885,0,1725627603,13022.03524333999,86.67109722000168,53452.82827512001 2024-09-06,13:00:05.000,250,10982977,12565,0,1725627604,13022.10260644,86.57240940000338,53452.84923648 2024-09-06,13:00:06.000,250,10983001,12405,0,1725627605,13022.16323323,86.52306549000059,53452.77936528001 2024-09-06,13:00:07.000,250,10982991,12765,0,1725627606,13022.29795942999,86.45257418999972,53452.84224936 2024-09-06,13:00:08.000,250,10982953,13045,0,1725627607,13022.32490467,86.41027941000357,53452.84224936 2024-09-06,13:00:09.000,250,10983013,12645,0,1725627608,13022.452894559996,86.36798463000014,53452.8911592 2024-09-06,13:00:10.000,250,10983017,12805,0,1725627609,13022.533730279996,86.33273898000334,53452.933081920004 2024-09-06,13:00:11.000,250,10983004,12765,0,1725627610,13022.654983859997,86.31864072000462,53452.92609480001 2024-09-06,13:00:12.000,250,10983009,12845,0,1725627611,13022.756028509997,86.20585464000033,53452.92609480001 2024-09-06,13:00:13.000,250,10982970,12605,0,1725627612,13022.789710060002,86.1283142100001,53452.91910768 2024-09-06,13:00:14.000,250,10982946,12885,0,1725627613,13022.850336850002,86.12126508000074,53452.90513344001 2024-09-06,13:00:15.000,250,10982997,12765,0,1725627614,13022.884018399993,86.03667552000115,53452.98199176 2024-09-06,13:00:16.000,250,10982967,12685,0,1725627615,13022.917699949998,85.95208596000157,53452.98897888 2024-09-06,13:00:17.000,250,10983007,12805,0,1725627616,13022.931172569988,85.88864379000006,53453.002953120005 2024-09-06,13:00:18.000,250,10982975,12485,0,1725627617,13023.005271979993,85.85339814000326,53453.002953120005 2024-09-06,13:00:19.000,250,10983021,12765,0,1725627618,13022.964854119993,85.78995597000176,53453.05885008 2024-09-06,13:00:20.000,250,10982962,12605,0,1725627619,13022.991799359988,85.77585771000304,53453.01692736 2024-09-06,13:00:21.000,250,10982975,12645,0,1725627620,13023.038953529998,85.81110335999983,53453.10775992 2024-09-06,13:00:22.000,250,10983016,12925,0,1725627621,13023.005271979993,85.85339814000326,53453.08679856 2024-09-06,13:00:23.000,250,10983028,12565,0,1725627622,13023.032217219989,85.97323334999965,53453.1357084 2024-09-06,13:00:24.000,250,10982967,12605,0,1725627623,13022.985063049993,86.1283142100001,53453.15666976 2024-09-06,13:00:25.000,250,10982967,12925,0,1725627624,13022.958117809998,86.26224768000247,53453.170644000005 2024-09-06,13:00:26.000,250,10982968,12645,0,1725627625,13022.904227329993,86.33273898000334,53453.23352808001 2024-09-06,13:00:27.000,250,10982950,12645,0,1725627626,13022.809918990002,86.438475930001,53453.28243792001 2024-09-06,13:00:28.000,250,10983011,12805,0,1725627627,13022.695401719997,86.56536027000402,53453.2754508 2024-09-06,13:00:29.000,250,10982950,12685,0,1725627628,13022.634774929997,86.65699896000297,53453.345322 2024-09-06,13:00:30.000,250,10982994,12685,0,1725627629,13022.553939209996,86.72749026000383,53453.32436064 2024-09-06,13:00:31.000,250,10982957,12645,0,1725627630,13022.540466589991,86.7979815600047,53453.436154560004 2024-09-06,13:00:32.000,250,10982970,12685,0,1725627631,13022.526993970001,86.81912895000278,53453.39423184 2024-09-06,13:00:33.000,250,10982958,12965,0,1725627632,13022.560675519991,86.8332272100015,53453.45012880001 2024-09-06,13:00:34.000,250,10982952,12885,0,1725627633,13022.580884449992,86.91076764000172,53453.44314168 2024-09-06,13:00:35.000,250,10982970,12445,0,1725627634,13022.702138029992,86.95306241999788,53453.47807728001 2024-09-06,13:00:36.000,250,10983020,12925,0,1725627635,13022.796446369997,86.97420981000323,53453.506025760005 2024-09-06,13:00:37.000,250,10982990,12725,0,1725627636,13022.877282089998,86.99535720000131,53453.56192272 2024-09-06,13:00:38.000,250,10983011,12645,0,1725627637,13023.018744599998,86.98830807000195,53453.61083256 2024-09-06,13:00:39.000,250,10982929,12645,0,1725627638,13023.079371389998,86.93896415999916,53453.71563936001 2024-09-06,13:00:40.000,250,10982986,12605,0,1725627639,13023.180416039999,86.896669380003,53453.70865224 2024-09-06,13:00:41.000,250,10982982,12285,0,1725627640,13023.29493330999,86.85437459999957,53453.7994848 2024-09-06,13:00:42.000,250,10982957,12605,0,1725627641,13023.369032719995,86.72749026000383,53453.85538176 2024-09-06,13:00:43.000,250,10983004,12685,0,1725627642,13023.43639581999,86.67109722000168,53453.82743328 2024-09-06,13:00:44.000,250,10982944,12765,0,1725627643,13023.550913089995,86.56536027000402,53453.91127872001 2024-09-06,13:00:45.000,250,10982982,12765,0,1725627644,13023.64522143,86.45257418999972,53453.98114992001 2024-09-06,13:00:46.000,250,10983025,12445,0,1725627645,13023.712584529996,86.34683724000206,53453.94621432 2024-09-06,13:00:47.000,250,10983030,12845,0,1725627646,13023.827101800001,86.1917563800016,53454.03005976001 2024-09-06,13:00:48.000,250,10982985,12725,0,1725627647,13023.867519660002,86.07897030000458,53454.106918080004 2024-09-06,13:00:49.000,250,10982991,12965,0,1725627648,13023.934882759997,85.94503683000221,53454.16980216001 2024-09-06,13:00:50.000,250,10982983,12685,0,1725627649,13024.076345269998,85.80405423000047,53454.176789280005 2024-09-06,13:00:51.000,250,10982973,12965,0,1725627650,13024.096554199998,85.69831728000281,53454.2536476 2024-09-06,13:00:52.000,250,10982999,12805,0,1725627651,13024.150444679988,85.5714329399998,53454.295570320006 2024-09-06,13:00:53.000,250,10982993,12805,0,1725627652,13024.224544089993,85.47274512000149,53454.35146728 2024-09-06,13:00:54.000,250,10982980,12685,0,1725627653,13024.217807779998,85.33176251999976,53454.38640288001 2024-09-06,13:00:55.000,250,10982988,12845,0,1725627654,13024.251489329989,85.2260255700021,53454.43531272001 2024-09-06,13:00:56.000,250,10982954,12765,0,1725627655,13024.271698259989,85.13438688000315,53454.44928696 2024-09-06,13:00:57.000,250,10982976,12285,0,1725627656,13024.258225639998,85.01455166999949,53454.52614528 2024-09-06,13:00:58.000,250,10982966,12845,0,1725627657,13024.204335159993,84.95110949999798,53454.52614528 2024-09-06,13:00:59.000,250,10983013,12805,0,1725627658,13024.190862539988,84.91586385000119,53454.54011952 2024-09-06,13:01:00.000,250,10982929,12765,0,1725627659,13024.136972059998,84.78897950999817,53454.60300360001 2024-09-06,13:01:01.000,250,10983000,12565,0,1725627660,13024.049400030002,84.7678321200001,53454.61697784 2024-09-06,13:01:02.000,250,10982977,12765,0,1725627661,13024.002245859992,84.7325864700033,53454.64492632 2024-09-06,13:01:03.000,250,10982965,12845,0,1725627662,13023.941619069992,84.62684951999836,53454.67287480001 2024-09-06,13:01:04.000,250,10982974,13045,0,1725627663,13023.840574419992,84.57750561000285,53454.71479752 2024-09-06,13:01:05.000,250,10982990,12765,0,1725627664,13023.813629179996,84.53521082999941,53454.71479752 2024-09-06,13:01:06.000,250,10982996,12565,0,1725627665,13023.746266080001,84.49291605000326,53454.68684904 2024-09-06,13:01:07.000,250,10982979,12565,0,1725627666,13023.651957739996,84.45062126999983,53454.69383616 2024-09-06,13:01:08.000,250,10982957,12725,0,1725627667,13023.60480357,84.39422822999768,53454.68684904 2024-09-06,13:01:09.000,250,10982969,12525,0,1725627668,13023.52396785,84.33078606000345,53454.68684904 2024-09-06,13:01:10.000,250,10982996,12405,0,1725627669,13023.45660474999,84.30258953999873,53454.679861920005 2024-09-06,13:01:11.000,250,10982993,12605,0,1725627670,13023.35556009999,84.3096386699981,53454.67287480001 2024-09-06,13:01:12.000,250,10982942,12765,0,1725627671,13023.25451544999,84.21799997999915,53454.68684904 2024-09-06,13:01:13.000,250,10982955,12885,0,1725627672,13023.139998179999,84.21799997999915,53454.61697784 2024-09-06,13:01:14.000,250,10982986,12925,0,1725627673,13023.032217219989,84.24619650000386,53454.61697784 2024-09-06,13:01:15.000,250,10982964,12485,0,1725627674,13022.924436259993,84.2743930200013,53454.575055119996 2024-09-06,13:01:16.000,250,10983021,12605,0,1725627675,13022.836864229997,84.3378351900028,53454.54710664 2024-09-06,13:01:17.000,250,10982976,12765,0,1725627676,13022.715610649997,84.43652301000111,53454.51915816 2024-09-06,13:01:18.000,250,10982921,12525,0,1725627677,13022.601093379992,84.50701431000198,53454.52614528 2024-09-06,13:01:19.000,250,10982984,12605,0,1725627678,13022.439421939991,84.57750561000285,53454.512171040005 2024-09-06,13:01:20.000,250,10982938,12965,0,1725627679,13022.35858621999,84.619800389999,53454.44928696 2024-09-06,13:01:21.000,250,10982967,12845,0,1725627680,13022.24406895,84.69734081999923,53454.50518392001 2024-09-06,13:01:22.000,250,10982957,12645,0,1725627681,13022.13628798999,84.76078299000073,53454.40037712 2024-09-06,13:01:23.000,250,10982988,12765,0,1725627682,13022.068924889994,84.80307777000417,53454.37242864 2024-09-06,13:01:24.000,250,10983002,12645,0,1725627683,13021.981352859999,84.84537255000032,53454.35146728 2024-09-06,13:01:25.000,250,10982995,12845,0,1725627684,13021.920726069999,84.85242167999968,53454.30954456 2024-09-06,13:01:26.000,250,10983013,12925,0,1725627685,13021.839890349998,84.8665199399984,53454.3235188 2024-09-06,13:01:27.000,250,10982994,12845,0,1725627686,13021.765790939993,84.83832342000096,53454.28858320001 2024-09-06,13:01:28.000,250,10983005,12605,0,1725627687,13021.718636769998,84.81717603000288,53454.274608960004 2024-09-06,13:01:29.000,250,10982974,12765,0,1725627688,13021.684955219993,84.7678321200001,53454.24666048001 2024-09-06,13:01:30.000,250,10982972,12645,0,1725627689,13021.597383189997,84.76078299000073,53454.30255744 2024-09-06,13:01:31.000,250,10982978,12645,0,1725627690,13021.597383189997,84.77488124999945,53454.225699120005 2024-09-06,13:01:32.000,250,10983002,12685,0,1725627691,13021.556965329997,84.74668473000202,53454.1837764 2024-09-06,13:01:33.000,250,10982965,12685,0,1725627692,13021.550229020002,84.74668473000202,53454.14884080001 2024-09-06,13:01:34.000,250,10982969,12685,0,1725627693,13021.563701639992,84.74668473000202,53454.09294384 2024-09-06,13:01:35.000,250,10983025,12885,0,1725627694,13021.556965329997,84.7960286400048,53454.106918080004 2024-09-06,13:01:36.000,250,10983002,12605,0,1725627695,13021.610855810002,84.80307777000417,53454.09294384 2024-09-06,13:01:37.000,250,10982939,12485,0,1725627696,13021.705164149993,84.85242167999968,53454.03005976001 2024-09-06,13:01:38.000,250,10982978,12565,0,1725627697,13021.772527249988,84.89471646000311,53453.98114992001 2024-09-06,13:01:39.000,250,10982997,12605,0,1725627698,13021.853362969989,85.01455166999949,53453.939227200004 2024-09-06,13:01:40.000,250,10983040,12485,0,1725627699,13021.940934999999,85.08504297000036,53453.95320144001 2024-09-06,13:01:41.000,250,10982968,12725,0,1725627700,13022.028507029994,85.15553427000123,53453.99512416 2024-09-06,13:01:42.000,250,10983008,13045,0,1725627701,13022.129551679995,85.19077991999802,53453.91826584 2024-09-06,13:01:43.000,250,10982983,12565,0,1725627702,13022.331640979995,85.19782905000466,53453.90429160001 2024-09-06,13:01:44.000,250,10982979,12765,0,1725627703,13022.540466589991,85.20487818000402,53453.90429160001 2024-09-06,13:01:45.000,250,10983002,12605,0,1725627704,13022.695401719997,85.18373078999866,53453.93224008001 2024-09-06,13:01:46.000,250,10982978,12765,0,1725627705,13022.964854119993,85.1132394899978,53453.960188560006 2024-09-06,13:01:47.000,250,10982955,12565,0,1725627706,13023.187152349994,85.04979732000356,53453.94621432 2024-09-06,13:01:48.000,250,10982954,12925,0,1725627707,13023.47681367999,85.03569906000484,53453.99512416 2024-09-06,13:01:49.000,250,10983014,12685,0,1725627708,13023.793420249996,84.98635515000205,53454.08595672 2024-09-06,13:01:50.000,250,10982931,12645,0,1725627709,13024.029191100002,84.92291298000055,53454.09993096001 2024-09-06,13:01:51.000,250,10982974,12765,0,1725627710,13024.244753019993,84.83832342000096,53454.16281504 2024-09-06,13:01:52.000,250,10982989,12725,0,1725627711,13024.426633389994,84.7325864700033,53454.19775064001 2024-09-06,13:01:53.000,250,10982978,12605,0,1725627712,13024.62198638,84.60570213000028,53454.23268624 2024-09-06,13:01:54.000,250,10982977,12645,0,1725627713,13024.72303103,84.53521082999941,53454.30255744 2024-09-06,13:01:55.000,250,10982993,12805,0,1725627714,13024.79713043999,84.44357214000047,53454.30954456 2024-09-06,13:01:56.000,250,10983003,12885,0,1725627715,13024.86449354,84.35898258000088,53454.42133848 2024-09-06,13:01:57.000,250,10982982,12645,0,1725627716,13024.911647709996,84.21095084999979,53454.47024832 2024-09-06,13:01:58.000,250,10982973,12805,0,1725627717,13024.945329260001,84.14045954999892,53454.54710664 2024-09-06,13:01:59.000,250,10982983,12805,0,1725627718,13024.925120330001,84.08406651000405,53454.58902936 2024-09-06,13:02:00.000,250,10983000,12885,0,1725627719,13024.931856639996,84.04882085999998,53454.65191344001 2024-09-06,13:02:01.000,250,10982985,12805,0,1725627720,13024.925120330001,84.0276734700019,53454.70082328001 2024-09-06,13:02:02.000,250,10982941,12605,0,1725627721,13024.83754829999,83.94308391000231,53454.72178464001 2024-09-06,13:02:03.000,250,10983003,12725,0,1725627722,13024.729767339995,83.90078912999888,53454.75672024 2024-09-06,13:02:04.000,250,10982946,12845,0,1725627723,13024.61525006999,83.8796417400008,53454.86851416001 2024-09-06,13:02:05.000,250,10982954,12885,0,1725627724,13024.527678039994,83.80915043999994,53454.84056568001 2024-09-06,13:02:06.000,250,10982991,12965,0,1725627725,13024.372742909989,83.83734696000465,53454.85453992 2024-09-06,13:02:07.000,250,10982933,12645,0,1725627726,13024.224544089993,83.82324869999866,53454.90344976 2024-09-06,13:02:08.000,250,10982994,12925,0,1725627727,13024.083081579993,83.86554348000209,53454.92441112 2024-09-06,13:02:09.000,250,10983014,12805,0,1725627728,13023.975300619997,83.86554348000209,53454.95934672001 2024-09-06,13:02:10.000,250,10982965,12645,0,1725627729,13023.854047039997,83.82324869999866,53455.015243680005 2024-09-06,13:02:11.000,250,10982945,12805,0,1725627730,13023.746266080001,83.7809539200025,53454.98030808 2024-09-06,13:02:12.000,250,10982984,12645,0,1725627731,13023.611539879996,83.717511750001,53455.0222308 2024-09-06,13:02:13.000,250,10982965,12565,0,1725627732,13023.54417678,83.67521697000484,53455.00825656001 2024-09-06,13:02:14.000,250,10982957,12845,0,1725627733,13023.49702260999,83.64702045000013,53454.98030808 2024-09-06,13:02:15.000,250,10982993,12605,0,1725627734,13023.490286299995,83.54833263000182,53455.04319216 2024-09-06,13:02:16.000,250,10982976,12725,0,1725627735,13023.45660474999,83.42849741999817,53455.00126944 2024-09-06,13:02:17.000,250,10982907,12885,0,1725627736,13023.490286299995,83.39325177000137,53454.99428232 2024-09-06,13:02:18.000,250,10982937,12605,0,1725627737,13023.48354999,83.30866221000178,53454.97332096 2024-09-06,13:02:19.000,250,10982973,12645,0,1725627738,13023.51723153999,83.25226916999964,53455.0222308 2024-09-06,13:02:20.000,250,10982958,12765,0,1725627739,13023.571122019996,83.24522004000028,53454.966333840006 2024-09-06,13:02:21.000,250,10982991,12765,0,1725627740,13023.55764939999,83.17472873999941,53454.9523596 2024-09-06,13:02:22.000,250,10983009,12725,0,1725627741,13023.510495229995,83.1112865699979,53454.9523596 2024-09-06,13:02:23.000,250,10982949,12325,0,1725627742,13023.44313213,83.08309005000046,53454.98030808 2024-09-06,13:02:24.000,250,10982989,12845,0,1725627743,13023.369032719995,83.01964787999896,53454.97332096 2024-09-06,13:02:25.000,250,10982989,12885,0,1725627744,13023.288196999994,82.99850049000088,53455.00126944 2024-09-06,13:02:26.000,250,10982975,12605,0,1725627745,13023.241042829999,83.02669700999832,53454.9523596 2024-09-06,13:02:27.000,250,10982957,12885,0,1725627746,13023.153470799989,82.95620571000472,53454.91742400001 2024-09-06,13:02:28.000,250,10982913,12605,0,1725627747,13023.092844009989,82.94210744999873,53454.910436879996 2024-09-06,13:02:29.000,250,10983020,12765,0,1725627748,13023.012008289988,83.02669700999832,53454.91742400001 2024-09-06,13:02:30.000,250,10982986,12525,0,1725627749,13022.964854119993,83.04079527000431,53454.896462640005 2024-09-06,13:02:31.000,250,10983006,12605,0,1725627750,13022.870545780002,83.08309005000046,53454.86851416001 2024-09-06,13:02:32.000,250,10982967,12765,0,1725627751,13022.823391609993,83.1112865699979,53454.87550128 2024-09-06,13:02:33.000,250,10982979,12645,0,1725627752,13022.756028509997,83.20997439000348,53454.777681600004 2024-09-06,13:02:34.000,250,10982962,12605,0,1725627753,13022.681929099992,83.31571134000114,53454.798642960006 2024-09-06,13:02:35.000,250,10982965,12285,0,1725627754,13022.641511239992,83.40735003000009,53454.82659144 2024-09-06,13:02:36.000,250,10982991,13045,0,1725627755,13022.580884449992,83.54833263000182,53454.8126172 2024-09-06,13:02:37.000,250,10982955,12725,0,1725627756,13022.553939209996,83.63292219000141,53454.76370736 2024-09-06,13:02:38.000,250,10982956,12565,0,1725627757,13022.520257659991,83.73865913999907,53454.77069448001 2024-09-06,13:02:39.000,250,10982921,13125,0,1725627758,13022.533730279996,83.85144522000337,53454.67287480001 2024-09-06,13:02:40.000,250,10982986,12565,0,1725627759,13022.479839799991,83.97832955999911,53454.679861920005 2024-09-06,13:02:41.000,250,10982980,12645,0,1725627760,13022.419213009991,84.08406651000405,53454.65191344001 2024-09-06,13:02:42.000,250,10983018,12685,0,1725627761,13022.39900407999,84.23209823999787,53454.64492632 2024-09-06,13:02:43.000,250,10982930,12765,0,1725627762,13022.32490467,84.40127736000431,53454.60300360001 2024-09-06,13:02:44.000,250,10983021,12725,0,1725627763,13022.24406895,84.51406344000134,53454.60300360001 2024-09-06,13:02:45.000,250,10982960,12525,0,1725627764,13022.12281537,84.64799691000371,53454.59601648 2024-09-06,13:02:46.000,250,10982949,12645,0,1725627765,13022.04197965,84.73963560000266,53454.54710664 2024-09-06,13:02:47.000,250,10982968,12805,0,1725627766,13021.981352859999,84.7960286400048,53454.52614528 2024-09-06,13:02:48.000,250,10982982,12485,0,1725627767,13021.887044519994,84.88766733000375,53454.52614528 2024-09-06,13:02:49.000,250,10982948,12965,0,1725627768,13021.846626659993,84.90881472000183,53454.52614528 2024-09-06,13:02:50.000,250,10982968,12565,0,1725627769,13021.792736179988,84.92291298000055,53454.47024832 2024-09-06,13:02:51.000,250,10983011,12645,0,1725627770,13021.745582009993,84.88061820000439,53454.43531272001 2024-09-06,13:02:52.000,250,10982937,12885,0,1725627771,13021.725373079993,84.87356906999776,53454.44928696 2024-09-06,13:02:53.000,250,10982965,12525,0,1725627772,13021.752318319988,84.7678321200001,53454.44928696 2024-09-06,13:02:54.000,250,10982952,12965,0,1725627773,13021.725373079993,84.70438994999859,53454.407364239996 2024-09-06,13:02:55.000,250,10982981,12805,0,1725627774,13021.792736179988,84.59160387000156,53454.38640288001 2024-09-06,13:02:56.000,250,10983016,12965,0,1725627775,13021.826417729993,84.49291605000326,53454.35146728 2024-09-06,13:02:57.000,250,10983008,12805,0,1725627776,13021.866835589994,84.34488432000217,53454.37242864 2024-09-06,13:02:58.000,250,10982995,12845,0,1725627777,13021.934198689989,84.22504910999851,53454.37941576 2024-09-06,13:02:59.000,250,10983015,12765,0,1725627778,13021.961143929999,84.0629191199987,53454.31653168001 2024-09-06,13:03:00.000,250,10982969,12645,0,1725627779,13022.10260644,83.90783825999824,53454.274608960004 2024-09-06,13:03:01.000,250,10982997,12805,0,1725627780,13022.20365109,83.78800305000186,53454.344480160005 2024-09-06,13:03:02.000,250,10982945,12605,0,1725627781,13022.27775049999,83.71046262000164,53454.28159608 2024-09-06,13:03:03.000,250,10982879,12685,0,1725627782,13022.42594932,83.62587306000205,53454.295570320006 2024-09-06,13:03:04.000,250,10982955,12725,0,1725627783,13022.473103489996,83.55538176000118,53454.295570320006 2024-09-06,13:03:05.000,250,10982935,12805,0,1725627784,13022.547202900001,83.51308697999775,53454.28858320001 2024-09-06,13:03:06.000,250,10982974,12685,0,1725627785,13022.587620760001,83.49193958999967,53454.28159608 2024-09-06,13:03:07.000,250,10982955,12765,0,1725627786,13022.641511239992,83.47784133000096,53454.30255744 2024-09-06,13:03:08.000,250,10982980,12845,0,1725627787,13022.641511239992,83.48489046000032,53454.26762184001 2024-09-06,13:03:09.000,250,10982988,12765,0,1725627788,13022.628038620001,83.48489046000032,53454.28159608 2024-09-06,13:03:10.000,250,10982965,12965,0,1725627789,13022.621302309992,83.4355465500048,53454.2536476 2024-09-06,13:03:11.000,250,10982959,12685,0,1725627790,13022.506785040001,83.4214482899988,53454.28159608 2024-09-06,13:03:12.000,250,10982997,12765,0,1725627791,13022.412476699996,83.41439915999945,53454.225699120005 2024-09-06,13:03:13.000,250,10982948,12725,0,1725627792,13022.33837728999,83.48489046000032,53454.239673359996 2024-09-06,13:03:14.000,250,10982948,12685,0,1725627793,13022.250805259995,83.51308697999775,53454.19076352 2024-09-06,13:03:15.000,250,10982933,13005,0,1725627794,13022.1430243,83.54833263000182,53454.21172488 2024-09-06,13:03:16.000,250,10982947,12605,0,1725627795,13022.04197965,83.61177480000333,53454.19076352 2024-09-06,13:03:17.000,250,10982992,12645,0,1725627796,13022.01503440999,83.73161000999971,53454.19076352 2024-09-06,13:03:18.000,250,10982942,12685,0,1725627797,13021.934198689989,83.7809539200025,53454.19775064001 2024-09-06,13:03:19.000,250,10982944,12765,0,1725627798,13021.860099279998,83.8161995699993,53454.15582792 2024-09-06,13:03:20.000,250,10982951,12445,0,1725627799,13021.785999869993,83.82324869999866,53454.1837764 2024-09-06,13:03:21.000,250,10982986,12645,0,1725627800,13021.705164149993,83.84439609000401,53454.13486656 2024-09-06,13:03:22.000,250,10982974,12765,0,1725627801,13021.610855810002,83.7809539200025,53454.12089232001 2024-09-06,13:03:23.000,250,10982976,12645,0,1725627802,13021.563701639992,83.77390479000314,53454.058008240005 2024-09-06,13:03:24.000,250,10982945,12445,0,1725627803,13021.597383189997,83.72456088000035,53454.02307264 2024-09-06,13:03:25.000,250,10982999,12965,0,1725627804,13021.583910569992,83.72456088000035,53453.960188560006 2024-09-06,13:03:26.000,250,10982978,12605,0,1725627805,13021.631064740002,83.67521697000484,53453.92525296 2024-09-06,13:03:27.000,250,10982992,13085,0,1725627806,13021.711900460003,83.63292219000141,53453.869356 2024-09-06,13:03:28.000,250,10983000,12765,0,1725627807,13021.779263559998,83.60472567000397,53453.87634312 2024-09-06,13:03:29.000,250,10982909,12565,0,1725627808,13021.826417729993,83.54833263000182,53453.771536320004 2024-09-06,13:03:30.000,250,10982973,12805,0,1725627809,13021.853362969989,83.46374307000224,53453.78551056001 2024-09-06,13:03:31.000,250,10983001,12965,0,1725627810,13021.887044519994,83.40030090000073,53453.75057496 2024-09-06,13:03:32.000,250,10982990,12605,0,1725627811,13021.940934999999,83.35095698999794,53453.70166512 2024-09-06,13:03:33.000,250,10982996,12765,0,1725627812,13022.04197965,83.28751482000371,53453.71563936001 2024-09-06,13:03:34.000,250,10982981,12725,0,1725627813,13022.129551679995,83.23817091000092,53453.673716640005 2024-09-06,13:03:35.000,250,10982981,12805,0,1725627814,13022.24406895,83.18882699999813,53453.6597424 2024-09-06,13:03:36.000,250,10983008,12485,0,1725627815,13022.351849909996,83.13948309000261,53453.69467800001 2024-09-06,13:03:37.000,250,10982967,12565,0,1725627816,13022.46636718,83.06899179000175,53453.66672952001 2024-09-06,13:03:38.000,250,10982968,12645,0,1725627817,13022.580884449992,83.0125987499996,53453.57589696001 2024-09-06,13:03:39.000,250,10982945,12805,0,1725627818,13022.668456480002,82.99145136000152,53453.61083256 2024-09-06,13:03:40.000,250,10982969,12645,0,1725627819,13022.729083270002,82.99145136000152,53453.59685832001 2024-09-06,13:03:41.000,250,10982987,12285,0,1725627820,13022.742555889992,83.03374613999767,53453.57589696001 2024-09-06,13:03:42.000,250,10982996,12765,0,1725627821,13022.769501130002,83.06194266000239,53453.554935600005 2024-09-06,13:03:43.000,250,10983018,12805,0,1725627822,13022.756028509997,83.01964787999896,53453.56890984001 2024-09-06,13:03:44.000,250,10982982,12605,0,1725627823,13022.762764819992,83.04784440000367,53453.56890984001 2024-09-06,13:03:45.000,250,10982973,12765,0,1725627824,13022.756028509997,83.05489353000303,53453.54794848001 2024-09-06,13:03:46.000,250,10982992,13005,0,1725627825,13022.702138029992,83.0760409200011,53453.52698712001 2024-09-06,13:03:47.000,250,10982940,12965,0,1725627826,13022.628038620001,83.04079527000431,53453.52698712001 2024-09-06,13:03:48.000,250,10982979,12685,0,1725627827,13022.553939209996,83.03374613999767,53453.46410304 2024-09-06,13:03:49.000,250,10982932,12805,0,1725627828,13022.500048729991,83.00554962000024,53453.506025760005 2024-09-06,13:03:50.000,250,10982962,12605,0,1725627829,13022.392267769996,82.96325484000408,53453.47109016 2024-09-06,13:03:51.000,250,10982934,12565,0,1725627830,13022.291223119995,82.9773531000028,53453.38025760001 2024-09-06,13:03:52.000,250,10982982,12965,0,1725627831,13022.230596329995,82.97030397000344,53453.38025760001 2024-09-06,13:03:53.000,250,10983021,12605,0,1725627832,13022.149760609995,82.94210744999873,53453.4151932 2024-09-06,13:03:54.000,250,10982999,12845,0,1725627833,13021.99482547999,82.92096006000065,53453.35230912 2024-09-06,13:03:55.000,250,10982998,12805,0,1725627834,13021.913989759989,82.9139109300013,53453.40820608001 2024-09-06,13:03:56.000,250,10982999,13005,0,1725627835,13021.785999869993,82.88571441000386,53453.35929624001 2024-09-06,13:03:57.000,250,10982927,12765,0,1725627836,13021.725373079993,82.82932137000171,53453.338334880005 2024-09-06,13:03:58.000,250,10982974,12645,0,1725627837,13021.610855810002,82.81522311000299,53453.268463680004 2024-09-06,13:03:59.000,250,10982929,12605,0,1725627838,13021.523283779992,82.81522311000299,53453.23352808001 2024-09-06,13:04:00.000,250,10982985,12605,0,1725627839,13021.442448059992,82.74473181000212,53453.21256672001 2024-09-06,13:04:01.000,250,10982995,12725,0,1725627840,13021.442448059992,82.69538789999933,53453.14269552001 2024-09-06,13:04:02.000,250,10982982,12885,0,1725627841,13021.368348650001,82.70243702999869,53453.1357084 2024-09-06,13:04:03.000,250,10982995,12885,0,1725627842,13021.375084959996,82.56850356000359,53453.06583720001 2024-09-06,13:04:04.000,250,10982986,12805,0,1725627843,13021.442448059992,82.52620878000016,53453.01692736 2024-09-06,13:04:05.000,250,10982961,12645,0,1725627844,13021.516547469997,82.43457009000122,53453.04487584001 2024-09-06,13:04:06.000,250,10982988,12805,0,1725627845,13021.597383189997,82.31473488000483,53452.98897888 2024-09-06,13:04:07.000,250,10983001,12765,0,1725627846,13021.711900460003,82.18080141000246,53452.96801752 2024-09-06,13:04:08.000,250,10983027,12805,0,1725627847,13021.799472489998,82.05391706999944,53452.98199176 2024-09-06,13:04:09.000,250,10982963,12805,0,1725627848,13021.920726069999,81.9622783800005,53452.94705616001 2024-09-06,13:04:10.000,250,10982994,12805,0,1725627849,13021.961143929999,81.77195187000325,53452.96801752 2024-09-06,13:04:11.000,250,10982987,12645,0,1725627850,13022.008298099994,81.65916578999895,53452.954043280006 2024-09-06,13:04:12.000,250,10982976,12605,0,1725627851,13022.05545226999,81.53933058000257,53452.98897888 2024-09-06,13:04:13.000,250,10982982,12845,0,1725627852,13022.08239751,81.4335936300049,53452.9610304 2024-09-06,13:04:14.000,250,10982957,12725,0,1725627853,13022.109342749995,81.37720059000276,53452.89814632001 2024-09-06,13:04:15.000,250,10982962,12605,0,1725627854,13022.07566119999,81.34900406999805,53452.94705616001 2024-09-06,13:04:16.000,250,10983011,12885,0,1725627855,13022.008298099994,81.30670929000189,53452.94006904 2024-09-06,13:04:17.000,250,10982973,12965,0,1725627856,13021.900517139999,81.31375842000125,53453.00994024 2024-09-06,13:04:18.000,250,10982990,12885,0,1725627857,13021.785999869993,81.37720059000276,53452.98199176 2024-09-06,13:04:19.000,250,10982949,12765,0,1725627858,13021.624328429993,81.44064276000427,53452.933081920004 2024-09-06,13:04:20.000,250,10982988,12805,0,1725627859,13021.482865919992,81.58162535999872,53452.9610304 2024-09-06,13:04:21.000,250,10982982,12525,0,1725627860,13021.307721860001,81.70850970000174,53453.00994024 2024-09-06,13:04:22.000,250,10983027,13165,0,1725627861,13021.11910517999,81.87063969000155,53452.98199176 2024-09-06,13:04:23.000,250,10982972,12525,0,1725627862,13020.93722480999,82.05391706999944,53452.94006904 2024-09-06,13:04:24.000,250,10982984,12805,0,1725627863,13020.687981339994,82.25834184000269,53452.94705616001 2024-09-06,13:04:25.000,250,10982955,12485,0,1725627864,13020.499364659998,82.43457009000122,53452.91212056 2024-09-06,13:04:26.000,250,10982977,12885,0,1725627865,13020.304011669992,82.59670008000103,53452.98897888 2024-09-06,13:04:27.000,250,10982954,12805,0,1725627866,13020.108658680001,82.70948615999805,53452.954043280006 2024-09-06,13:04:28.000,250,10982993,12645,0,1725627867,13019.94025092999,82.78702658999828,53452.8911592 2024-09-06,13:04:29.000,250,10983016,12805,0,1725627868,13019.80552473,82.84341963000043,53452.87718496001 2024-09-06,13:04:30.000,250,10983027,12725,0,1725627869,13019.731425319995,82.90686180000193,53452.84224936 2024-09-06,13:04:31.000,250,10983018,12725,0,1725627870,13019.650589599994,82.90686180000193,53452.77936528001 2024-09-06,13:04:32.000,250,10983002,12725,0,1725627871,13019.589962809994,82.87161614999786,53452.73744256001 2024-09-06,13:04:33.000,250,10982998,12605,0,1725627872,13019.603435429999,82.77292832999956,53452.70949408001 2024-09-06,13:04:34.000,250,10982993,12725,0,1725627873,13019.691007459995,82.77997745999892,53452.62564864 2024-09-06,13:04:35.000,250,10982983,12525,0,1725627874,13019.691007459995,82.68833876999997,53452.6815456 2024-09-06,13:04:36.000,250,10983005,12685,0,1725627875,13019.77857948999,82.6178474699991,53452.597700160004 2024-09-06,13:04:37.000,250,10982984,12365,0,1725627876,13019.872887829995,82.58260182000231,53452.60468728 2024-09-06,13:04:38.000,250,10982979,12565,0,1725627877,13020.021086649991,82.44866834999993,53452.53481608 2024-09-06,13:04:39.000,250,10982975,12725,0,1725627878,13020.128867610001,82.34293140000227,53452.56276456001 2024-09-06,13:04:40.000,250,10983006,12525,0,1725627879,13020.263593809992,82.23719445000461,53452.5068676 2024-09-06,13:04:41.000,250,10982979,12725,0,1725627880,13020.458946799998,82.0750644600048,53452.51385472 2024-09-06,13:04:42.000,250,10983022,12285,0,1725627881,13020.593672999988,81.94113099000242,53452.49289336001 2024-09-06,13:04:43.000,250,10982980,12645,0,1725627882,13020.75534443999,81.82129577999876,53452.430009280004 2024-09-06,13:04:44.000,250,10983024,12605,0,1725627883,13020.92375219,81.75785361000453,53452.46494488 2024-09-06,13:04:45.000,250,10983018,12965,0,1725627884,13021.08542363,81.6803131800043,53452.450970640006 2024-09-06,13:04:46.000,250,10982999,12685,0,1725627885,13021.17973196999,81.63801840000087,53452.40904792 2024-09-06,13:04:47.000,250,10982996,12885,0,1725627886,13021.321194479991,81.60277275000408,53452.40206080001 2024-09-06,13:04:48.000,250,10983027,12525,0,1725627887,13021.435711749997,81.48998666999978,53452.40206080001 2024-09-06,13:04:49.000,250,10983000,12925,0,1725627888,13021.563701639992,81.48293754000042,53452.39507368001 2024-09-06,13:04:50.000,250,10983023,13005,0,1725627889,13021.691691530003,81.4688392800017,53452.39507368001 2024-09-06,13:04:51.000,250,10983008,12645,0,1725627890,13021.772527249988,81.4053971100002,53452.38808656 2024-09-06,13:04:52.000,250,10983050,12445,0,1725627891,13021.839890349998,81.41244623999955,53452.381099440005 2024-09-06,13:04:53.000,250,10982999,12765,0,1725627892,13021.893780829989,81.44064276000427,53452.44398352001 2024-09-06,13:04:54.000,250,10982955,12925,0,1725627893,13021.920726069999,81.45474102000298,53452.430009280004 2024-09-06,13:04:55.000,250,10982999,13085,0,1725627894,13022.001561789999,81.52523232000385,53452.40904792 2024-09-06,13:04:56.000,250,10983006,12765,0,1725627895,13021.947671309994,81.60277275000408,53452.48590624 2024-09-06,13:04:57.000,250,10983013,12725,0,1725627896,13021.947671309994,81.70146057000238,53452.47193200001 2024-09-06,13:04:58.000,250,10982994,12605,0,1725627897,13021.900517139999,81.78605013000197,53452.49289336001 2024-09-06,13:04:59.000,250,10983011,12965,0,1725627898,13021.853362969989,81.95522925000114,53452.52084184001 2024-09-06,13:05:00.000,250,10982989,12725,0,1725627899,13021.792736179988,82.06801532999816,53452.59071304001 2024-09-06,13:05:01.000,250,10983010,12525,0,1725627900,13021.745582009993,82.23014531999797,53452.56975168001 2024-09-06,13:05:02.000,250,10982999,12645,0,1725627901,13021.678218909998,82.37817704999907,53452.67455848 2024-09-06,13:05:03.000,250,10982996,12965,0,1725627902,13021.604119499993,82.51211052000144,53452.62564864 2024-09-06,13:05:04.000,250,10983014,12645,0,1725627903,13021.530020090002,82.63194572999782,53452.66058424001 2024-09-06,13:05:05.000,250,10982979,12805,0,1725627904,13021.509811160002,82.73768268000276,53452.73744256001 2024-09-06,13:05:06.000,250,10983017,12885,0,1725627905,13021.428975440002,82.81522311000299,53452.70250696 2024-09-06,13:05:07.000,250,10982957,12885,0,1725627906,13021.368348650001,82.89276354000322,53452.72346832 2024-09-06,13:05:08.000,250,10982994,12925,0,1725627907,13021.287512930001,82.95620571000472,53452.821288 2024-09-06,13:05:09.000,250,10982952,12645,0,1725627908,13021.19994089999,83.04784440000367,53452.821288 2024-09-06,13:05:10.000,250,10983028,12725,0,1725627909,13021.11910517999,83.04079527000431,53452.86321072 2024-09-06,13:05:11.000,250,10982976,12685,0,1725627910,13021.01806052999,83.10423743999854,53452.8911592 2024-09-06,13:05:12.000,250,10982995,12805,0,1725627911,13020.869861709994,83.17472873999941,53452.84923648 2024-09-06,13:05:13.000,250,10983012,12645,0,1725627912,13020.735135509989,83.18882699999813,53452.94705616001 2024-09-06,13:05:14.000,250,10982985,12805,0,1725627913,13020.586936689993,83.29456395000307,53452.933081920004 2024-09-06,13:05:15.000,250,10983034,12765,0,1725627914,13020.452210490002,83.38620264000201,53453.00994024 2024-09-06,13:05:16.000,250,10983037,12805,0,1725627915,13020.357902149997,83.4707922000016,53452.99596600001 2024-09-06,13:05:17.000,250,10982995,12725,0,1725627916,13020.223175949992,83.56243089000054,53452.98897888 2024-09-06,13:05:18.000,250,10983022,12485,0,1725627917,13020.149076540001,83.63997132000077,53452.933081920004 2024-09-06,13:05:19.000,250,10983043,12645,0,1725627918,13020.128867610001,83.74570826999843,53452.98897888 2024-09-06,13:05:20.000,250,10982974,12805,0,1725627919,13020.142340229992,83.94308391000231,53453.002953120005 2024-09-06,13:05:21.000,250,10982971,12725,0,1725627920,13020.135603919996,84.04882085999998,53452.954043280006 2024-09-06,13:05:22.000,250,10983022,12765,0,1725627921,13020.155812849996,84.16160694000428,53452.91212056 2024-09-06,13:05:23.000,250,10982969,12525,0,1725627922,13020.263593809992,84.2743930200013,53452.89814632001 2024-09-06,13:05:24.000,250,10982972,12765,0,1725627923,13020.310747980002,84.3378351900028,53452.85622360001 2024-09-06,13:05:25.000,250,10982975,12565,0,1725627924,13020.438737869998,84.3730808399996,53452.884172080005 2024-09-06,13:05:26.000,250,10982977,12645,0,1725627925,13020.580200379998,84.39422822999768,53452.84224936 2024-09-06,13:05:27.000,250,10982993,12605,0,1725627926,13020.75534443999,84.46471952999855,53452.80731376001 2024-09-06,13:05:28.000,250,10982991,12805,0,1725627927,13020.950697429995,84.4858669200039,53452.765391040004 2024-09-06,13:05:29.000,250,10983034,12765,0,1725627928,13021.12584149,84.54930908999813,53452.74442968 2024-09-06,13:05:30.000,250,10982979,12845,0,1725627929,13021.341403409991,84.57750561000285,53452.82827512001 2024-09-06,13:05:31.000,250,10982980,12765,0,1725627930,13021.577174259997,84.63389864999772,53452.87718496001 2024-09-06,13:05:32.000,250,10982987,12765,0,1725627931,13021.765790939993,84.68324256000051,53452.84224936 2024-09-06,13:05:33.000,250,10982940,12765,0,1725627932,13021.967880239994,84.70438994999859,53452.80032664 2024-09-06,13:05:34.000,250,10982963,12685,0,1725627933,13022.12281537,84.7678321200001,53452.933081920004 2024-09-06,13:05:35.000,250,10982979,12685,0,1725627934,13022.30469574,84.84537255000032,53452.884172080005 2024-09-06,13:05:36.000,250,10982978,12685,0,1725627935,13022.44615825,84.96520776000398,53452.94006904 2024-09-06,13:05:37.000,250,10982945,12685,0,1725627936,13022.628038620001,85.12028862000443,53452.96801752 2024-09-06,13:05:38.000,250,10982968,12805,0,1725627937,13022.735819579997,85.20487818000402,53452.87019784 2024-09-06,13:05:39.000,250,10982994,12885,0,1725627938,13022.904227329993,85.26127121999889,53452.9610304 2024-09-06,13:05:40.000,250,10982965,13125,0,1725627939,13023.045689839993,85.36700817000383,53453.01692736 2024-09-06,13:05:41.000,250,10982985,12645,0,1725627940,13023.27472437999,85.47979425000085,53453.06583720001 2024-09-06,13:05:42.000,250,10982944,12485,0,1725627941,13023.52396785,85.58553119999851,53453.09378568001 2024-09-06,13:05:43.000,250,10982944,12805,0,1725627942,13023.827101800001,85.65602249999938,53453.121734160006 2024-09-06,13:05:44.000,250,10982977,12725,0,1725627943,13024.015718479997,85.71946467000089,53453.1357084 2024-09-06,13:05:45.000,250,10982967,12605,0,1725627944,13024.285170879994,85.74766118999833,53453.219553840005 2024-09-06,13:05:46.000,250,10982977,12845,0,1725627945,13024.53441434999,85.77585771000304,53453.28243792001 2024-09-06,13:05:47.000,250,10982911,12365,0,1725627946,13024.75671257999,85.75471031999768,53453.24051520001 2024-09-06,13:05:48.000,250,10983008,12725,0,1725627947,13024.952065569996,85.76175945000432,53453.36628336 2024-09-06,13:05:49.000,250,10982996,12845,0,1725627948,13025.154154869997,85.69831728000281,53453.4151932 2024-09-06,13:05:50.000,250,10982906,12805,0,1725627949,13025.349507860003,85.61372772000323,53453.506025760005 2024-09-06,13:05:51.000,250,10982988,12765,0,1725627950,13025.484234059993,85.55028555000172,53453.56192272 2024-09-06,13:05:52.000,250,10982969,12685,0,1725627951,13025.605487639994,85.47274512000149,53453.68070376 2024-09-06,13:05:53.000,250,10982922,12805,0,1725627952,13025.726741219994,85.45159773000341,53453.68070376 2024-09-06,13:05:54.000,250,10983013,12645,0,1725627953,13025.79410431999,85.36700817000383,53453.841407520005 2024-09-06,13:05:55.000,250,10982965,12965,0,1725627954,13025.84125849,85.33881164999912,53453.84839464 2024-09-06,13:05:56.000,250,10982943,12605,0,1725627955,13025.93556682999,85.34586077999847,53453.939227200004 2024-09-06,13:05:57.000,250,10982919,12565,0,1725627956,13026.00292993,85.3247133900004,53454.07896960001 2024-09-06,13:05:58.000,250,10982930,12645,0,1725627957,13026.05682040999,85.37405730000319,53454.1139052 2024-09-06,13:05:59.000,250,10982998,12685,0,1725627958,13026.10397458,85.39520469000126,53454.23268624 2024-09-06,13:06:00.000,250,10982984,12845,0,1725627959,13026.137656129991,85.40225382000062,53454.30255744 2024-09-06,13:06:01.000,250,10982947,12645,0,1725627960,13026.205019230001,85.46569599000213,53454.3235188 2024-09-06,13:06:02.000,250,10982962,12805,0,1725627961,13026.205019230001,85.54323642000236,53454.38640288001 2024-09-06,13:06:03.000,250,10982953,12725,0,1725627962,13026.231964469996,85.64192424000066,53454.43531272001 2024-09-06,13:06:04.000,250,10982965,12965,0,1725627963,13026.231964469996,85.71241554000153,53454.561080880005 2024-09-06,13:06:05.000,250,10982939,12765,0,1725627964,13026.299327569992,85.76880858000368,53454.55409376001 2024-09-06,13:06:06.000,250,10982967,12845,0,1725627965,13026.326272810002,85.88864379000006,53454.65890056 2024-09-06,13:06:07.000,250,10982987,12605,0,1725627966,13026.353218049997,85.98733160999836,53454.73575888 2024-09-06,13:06:08.000,250,10983013,12685,0,1725627967,13026.373426979997,86.07897030000458,53454.83357856 2024-09-06,13:06:09.000,250,10983005,12725,0,1725627968,13026.386899600002,86.20585464000033,53454.83357856 2024-09-06,13:06:10.000,250,10983009,13005,0,1725627969,13026.400372219992,86.34683724000206,53454.97332096 2024-09-06,13:06:11.000,250,10982979,12765,0,1725627970,13026.400372219992,86.41732854000293,53454.98729520001 2024-09-06,13:06:12.000,250,10982958,12645,0,1725627971,13026.393635909997,86.45962331999908,53454.99428232 2024-09-06,13:06:13.000,250,10982969,12685,0,1725627972,13026.373426979997,86.49486897000315,53455.05716640001 2024-09-06,13:06:14.000,250,10982983,12965,0,1725627973,13026.359954359992,86.50896723000187,53455.17594744001 2024-09-06,13:06:15.000,250,10982985,12805,0,1725627974,13026.319536499992,86.52306549000059,53455.18992168 2024-09-06,13:06:16.000,250,10982959,12645,0,1725627975,13026.312800189997,86.4878198400038,53455.1969088 2024-09-06,13:06:17.000,250,10982990,12605,0,1725627976,13026.306063880002,86.41027941000357,53455.245818639996 2024-09-06,13:06:18.000,250,10982964,12565,0,1725627977,13026.319536499992,86.29749332999927,53455.28774136 2024-09-06,13:06:19.000,250,10982979,12525,0,1725627978,13026.312800189997,86.1283142100001,53455.26678 2024-09-06,13:06:20.000,250,10982998,12965,0,1725627979,13026.326272810002,85.94503683000221,53455.31568984 2024-09-06,13:06:21.000,250,10983007,12605,0,1725627980,13026.353218049997,85.73356292999961,53455.34363832001 2024-09-06,13:06:22.000,250,10983012,12485,0,1725627981,13026.312800189997,85.50799076999829,53455.36459968 2024-09-06,13:06:23.000,250,10982969,12765,0,1725627982,13026.339745429992,85.29651687000296,53455.399535280005 2024-09-06,13:06:24.000,250,10982972,12805,0,1725627983,13026.312800189997,85.07094471000164,53455.37857392 2024-09-06,13:06:25.000,250,10982962,12645,0,1725627984,13026.299327569992,84.84537255000032,53455.399535280005 2024-09-06,13:06:26.000,250,10983013,12765,0,1725627985,13026.252173399997,84.62684951999836,53455.39254816001 2024-09-06,13:06:27.000,250,10982966,12885,0,1725627986,13026.225228160001,84.45767039999919,53455.42748376 2024-09-06,13:06:28.000,250,10982972,12765,0,1725627987,13026.198282919991,84.22504910999851,53455.399535280005 2024-09-06,13:06:29.000,250,10983000,12765,0,1725627988,13026.211755539996,84.08406651000405,53455.3366512 2024-09-06,13:06:30.000,250,10983007,12645,0,1725627989,13026.178073989991,83.86554348000209,53455.32966408 2024-09-06,13:06:31.000,250,10982949,12685,0,1725627990,13026.10397458,83.69636436000292,53455.26678 2024-09-06,13:06:32.000,250,10982988,12605,0,1725627991,13026.02313886,83.5342343700031,53455.22485728001 2024-09-06,13:06:33.000,250,10983018,13125,0,1725627992,13025.982721,83.40735003000009,53455.10607624001 2024-09-06,13:06:34.000,250,10982927,12525,0,1725627993,13025.949039449995,83.30161308000243,53455.09908912 2024-09-06,13:06:35.000,250,10982976,12605,0,1725627994,13025.87494003999,83.13243396000325,53454.99428232 2024-09-06,13:06:36.000,250,10983017,12725,0,1725627995,13025.84125849,83.00554962000024,53455.0222308 2024-09-06,13:06:37.000,250,10982998,12885,0,1725627996,13025.767159079995,82.89981267000258,53454.93838536001 2024-09-06,13:06:38.000,250,10983003,12885,0,1725627997,13025.73347752999,82.74473181000212,53454.847552800005 2024-09-06,13:06:39.000,250,10982954,13005,0,1725627998,13025.69305966999,82.65309312000318,53454.79165584001 2024-09-06,13:06:40.000,250,10982988,12685,0,1725627999,13025.666114429994,82.55440530000487,53454.728771760005 2024-09-06,13:06:41.000,250,10982994,12645,0,1725628000,13025.639169189999,82.43457009000122,53454.72178464001 2024-09-06,13:06:42.000,250,10982938,12765,0,1725628001,13025.625696569994,82.2724401000014,53454.64492632 2024-09-06,13:06:43.000,250,10983039,12565,0,1725628002,13025.558333469999,82.11735924000095,53454.53313240001 2024-09-06,13:06:44.000,250,10982963,12605,0,1725628003,13025.544860849994,82.00457316000393,53454.53313240001 2024-09-06,13:06:45.000,250,10982974,12805,0,1725628004,13025.551597159989,81.8635905600022,53454.45627408001 2024-09-06,13:06:46.000,250,10982983,12525,0,1725628005,13025.511179299989,81.74375534999854,53454.393390000005 2024-09-06,13:06:47.000,250,10982982,12805,0,1725628006,13025.477497749998,81.58867448999808,53454.35146728 2024-09-06,13:06:48.000,250,10982985,12645,0,1725628007,13025.490970369989,81.47588841000106,53454.3235188 2024-09-06,13:06:49.000,250,10982941,12805,0,1725628008,13025.457288819998,81.33490580999933,53454.24666048001 2024-09-06,13:06:50.000,250,10982969,12725,0,1725628009,13025.403398339993,81.25031624999974,53454.2536476 2024-09-06,13:06:51.000,250,10982998,12685,0,1725628010,13025.336035239998,81.20802147000359,53454.13486656 2024-09-06,13:06:52.000,250,10983015,12645,0,1725628011,13025.302353689993,81.17982494999887,53454.08595672 2024-09-06,13:06:53.000,250,10982987,12885,0,1725628012,13025.228254280002,81.18687407999823,53454.01608552 2024-09-06,13:06:54.000,250,10982984,12885,0,1725628013,13025.208045350002,81.17982494999887,53454.044034 2024-09-06,13:06:55.000,250,10983016,12765,0,1725628014,13025.140682249992,81.20097234000423,53453.98114992001 2024-09-06,13:06:56.000,250,10982982,12605,0,1725628015,13025.066582840002,81.34900406999805,53453.960188560006 2024-09-06,13:06:57.000,250,10982944,12605,0,1725628016,13024.999219739992,81.44769189000363,53453.96717568 2024-09-06,13:06:58.000,250,10983021,12645,0,1725628017,13024.871229849996,81.55342884000129,53453.94621432 2024-09-06,13:06:59.000,250,10982970,12885,0,1725628018,13024.81733936999,81.67326404999767,53453.94621432 2024-09-06,13:07:00.000,250,10982974,12525,0,1725628019,13024.76344889,81.84244317000412,53453.960188560006 2024-09-06,13:07:01.000,250,10982980,12765,0,1725628020,13024.709558409995,81.97637663999922,53453.94621432 2024-09-06,13:07:02.000,250,10982968,12885,0,1725628021,13024.608513759995,82.11735924000095,53453.93224008001 2024-09-06,13:07:03.000,250,10982994,12765,0,1725628022,13024.52094173,82.29358748999948,53453.91826584 2024-09-06,13:07:04.000,250,10982956,12685,0,1725628023,13024.460314939999,82.46276660999865,53453.91826584 2024-09-06,13:07:05.000,250,10982959,12725,0,1725628024,13024.446842319994,82.60374921000039,53453.98114992001 2024-09-06,13:07:06.000,250,10982959,12645,0,1725628025,13024.446842319994,82.72358442000404,53453.98114992001 2024-09-06,13:07:07.000,250,10982989,12685,0,1725628026,13024.426633389994,82.85046875999979,53453.96717568 2024-09-06,13:07:08.000,250,10982943,12405,0,1725628027,13024.366006599994,82.99145136000152,53453.98114992001 2024-09-06,13:07:09.000,250,10982960,12565,0,1725628028,13024.440106009999,83.05489353000303,53454.044034 2024-09-06,13:07:10.000,250,10982974,12765,0,1725628029,13024.460314939999,83.20997439000348,53453.9741628 2024-09-06,13:07:11.000,250,10983001,12605,0,1725628030,13024.51420541999,83.35800612000457,53454.06499536 2024-09-06,13:07:12.000,250,10982999,12645,0,1725628031,13024.54115066,83.46374307000224,53454.009098400005 2024-09-06,13:07:13.000,250,10982976,12925,0,1725628032,13024.61525006999,83.58357827999862,53454.08595672 2024-09-06,13:07:14.000,250,10983018,12685,0,1725628033,13024.64219531,83.74570826999843,53454.16281504 2024-09-06,13:07:15.000,250,10982977,12685,0,1725628034,13024.60177745,83.85144522000337,53454.14884080001 2024-09-06,13:07:16.000,250,10983002,12525,0,1725628035,13024.65566792999,84.03472260000126,53454.239673359996 2024-09-06,13:07:17.000,250,10983003,12605,0,1725628036,13024.588304829995,84.175705200003,53454.2536476 2024-09-06,13:07:18.000,250,10982960,12805,0,1725628037,13024.53441434999,84.21799997999915,53454.274608960004 2024-09-06,13:07:19.000,250,10982950,12725,0,1725628038,13024.52094173,84.36603171000024,53454.28858320001 2024-09-06,13:07:20.000,250,10983030,12525,0,1725628039,13024.440106009999,84.42947388000175,53454.407364239996 2024-09-06,13:07:21.000,250,10982988,12765,0,1725628040,13024.406424459994,84.54930908999813,53454.37242864 2024-09-06,13:07:22.000,250,10982998,12725,0,1725628041,13024.366006599994,84.66209517000243,53454.42133848 2024-09-06,13:07:23.000,250,10983019,12645,0,1725628042,13024.372742909989,84.74668473000202,53454.4981968 2024-09-06,13:07:24.000,250,10982991,12445,0,1725628043,13024.399688149999,84.83832342000096,53454.51915816 2024-09-06,13:07:25.000,250,10983011,12405,0,1725628044,13024.39295183999,84.94406036999862,53454.55409376001 2024-09-06,13:07:26.000,250,10982943,12645,0,1725628045,13024.467051249994,84.99340428000141,53454.53313240001 2024-09-06,13:07:27.000,250,10982949,12685,0,1725628046,13024.487260179994,85.09914122999908,53454.61697784 2024-09-06,13:07:28.000,250,10982984,12645,0,1725628047,13024.507469109994,85.14848514000187,53454.609990720004 2024-09-06,13:07:29.000,250,10982962,12605,0,1725628048,13024.53441434999,85.25422208999953,53454.66588768 2024-09-06,13:07:30.000,250,10982978,12965,0,1725628049,13024.507469109994,85.3881555600019,53454.65191344001 2024-09-06,13:07:31.000,250,10982953,12685,0,1725628050,13024.527678039994,85.54323642000236,53454.679861920005 2024-09-06,13:07:32.000,250,10983025,12605,0,1725628051,13024.45357862999,85.67716989000473,53454.65191344001 2024-09-06,13:07:33.000,250,10982985,12685,0,1725628052,13024.47378755999,85.83929988000455,53454.71479752 2024-09-06,13:07:34.000,250,10982919,12645,0,1725628053,13024.399688149999,85.95913509000093,53454.742745999996 2024-09-06,13:07:35.000,250,10982928,12765,0,1725628054,13024.45357862999,86.00847900000372,53454.75672024 2024-09-06,13:07:36.000,250,10983013,12965,0,1725628055,13024.406424459994,86.10011769000266,53454.79165584001 2024-09-06,13:07:37.000,250,10983004,12645,0,1725628056,13024.379479219999,86.13536333999946,53454.777681600004 2024-09-06,13:07:38.000,250,10982943,12645,0,1725628057,13024.43336969999,86.12126508000074,53454.79165584001 2024-09-06,13:07:39.000,250,10982991,12605,0,1725628058,13024.467051249994,86.17765812000289,53454.847552800005 2024-09-06,13:07:40.000,250,10982988,12645,0,1725628059,13024.57483220999,86.17060899000353,53454.86851416001 2024-09-06,13:07:41.000,250,10982972,12725,0,1725628060,13024.69608578999,86.20585464000033,53454.910436879996 2024-09-06,13:07:42.000,250,10983001,12765,0,1725628061,13024.80386675,86.2411002900044,53454.93838536001 2024-09-06,13:07:43.000,250,10983023,12645,0,1725628062,13024.979010809991,86.25519855000312,53454.966333840006 2024-09-06,13:07:44.000,250,10983000,12685,0,1725628063,13025.147418560002,86.2411002900044,53455.015243680005 2024-09-06,13:07:45.000,250,10982960,12805,0,1725628064,13025.349507860003,86.23405115999776,53455.05716640001 2024-09-06,13:07:46.000,250,10983018,12485,0,1725628065,13025.544860849994,86.1917563800016,53455.05716640001 2024-09-06,13:07:47.000,250,10982956,12765,0,1725628066,13025.7806317,86.10011769000266,53455.14101184 2024-09-06,13:07:48.000,250,10983000,12605,0,1725628067,13025.982721,86.08601943000394,53455.18992168 2024-09-06,13:07:49.000,250,10982973,12765,0,1725628068,13026.205019230001,86.0296263900018,53455.21088304 2024-09-06,13:07:50.000,250,10982964,12525,0,1725628069,13026.373426979997,86.04372465000051,53455.26678 2024-09-06,13:07:51.000,250,10982963,12805,0,1725628070,13026.528362110002,86.10011769000266,53455.34363832001 2024-09-06,13:07:52.000,250,10983004,12965,0,1725628071,13026.663088309993,86.13536333999946,53455.37857392 2024-09-06,13:07:53.000,250,10982989,12565,0,1725628072,13026.770869269989,86.23405115999776,53455.50434208 2024-09-06,13:07:54.000,250,10983042,12685,0,1725628073,13026.838232369999,86.35388637000142,53455.616136000004 2024-09-06,13:07:55.000,250,10983011,12365,0,1725628074,13026.89212284999,86.50191810000251,53455.63011024001 2024-09-06,13:07:56.000,250,10982995,12685,0,1725628075,13026.91906809,86.65699896000297,53455.734917040005 2024-09-06,13:07:57.000,250,10983013,12725,0,1725628076,13026.905595469994,86.84027634000086,53455.76985264 2024-09-06,13:07:58.000,250,10982989,12685,0,1725628077,13026.865177609994,86.98830807000195,53455.83273672 2024-09-06,13:07:59.000,250,10983001,12445,0,1725628078,13026.858441299999,87.22092936000263,53455.853698080005 2024-09-06,13:08:00.000,250,10983003,12645,0,1725628079,13026.811287129989,87.43945239000459,53455.93754352 2024-09-06,13:08:01.000,250,10982960,12605,0,1725628080,13026.784341889994,87.62977890000184,53456.0004276 2024-09-06,13:08:02.000,250,10983000,12525,0,1725628081,13026.791078199989,87.89764583999931,53456.070298800005 2024-09-06,13:08:03.000,250,10982998,12645,0,1725628082,13026.811287129989,88.08797235000384,53456.05632456 2024-09-06,13:08:04.000,250,10982976,12645,0,1725628083,13026.824759749994,88.26420060000237,53456.119208640004 2024-09-06,13:08:05.000,250,10982964,12605,0,1725628084,13026.865177609994,88.46862536999834,53456.140170000006 2024-09-06,13:08:06.000,250,10982982,12805,0,1725628085,13026.87191391999,88.63075535999815,53456.15414424 2024-09-06,13:08:07.000,250,10982967,12765,0,1725628086,13026.858441299999,88.7505905700018,53456.189079840005 2024-09-06,13:08:08.000,250,10982945,12845,0,1725628087,13026.878650229999,88.89157317000354,53456.23100256001 2024-09-06,13:08:09.000,250,10982996,12605,0,1725628088,13026.89885916,88.99026099000184,53456.21004120001 2024-09-06,13:08:10.000,250,10983021,12765,0,1725628089,13026.93254070999,89.0959979399995,53456.251963919996 2024-09-06,13:08:11.000,250,10982998,12765,0,1725628090,13026.966222259995,89.19468575999781,53456.27292528 2024-09-06,13:08:12.000,250,10982990,12525,0,1725628091,13026.986431189995,89.25812792999932,53456.30087376001 2024-09-06,13:08:13.000,250,10982996,12725,0,1725628092,13027.047057979995,89.32861923000019,53456.307860880006 2024-09-06,13:08:14.000,250,10982987,12685,0,1725628093,13027.107684769995,89.32157010000083,53456.30087376001 2024-09-06,13:08:15.000,250,10983024,12805,0,1725628094,13027.14136632,89.37796314000298,53456.3847192 2024-09-06,13:08:16.000,250,10983007,12925,0,1725628095,13027.188520489995,89.31452097000147,53456.37773208001 2024-09-06,13:08:17.000,250,10982989,12605,0,1725628096,13027.2626199,89.29337358000339,53456.34978360001 2024-09-06,13:08:18.000,250,10983001,13005,0,1725628097,13027.356928239991,89.27927532000467,53456.3847192 2024-09-06,13:08:19.000,250,10982974,12645,0,1725628098,13027.437763959992,89.2087840200038,53456.37074496 2024-09-06,13:08:20.000,250,10982998,12685,0,1725628099,13027.505127060002,89.18763662999845,53456.419654799996 2024-09-06,13:08:21.000,250,10983026,13045,0,1725628100,13027.633116949997,89.20173489000445,53456.39869344001 2024-09-06,13:08:22.000,250,10983000,12725,0,1725628101,13027.767843150003,89.13829272000294,53456.43362904 2024-09-06,13:08:23.000,250,10982996,12525,0,1725628102,13027.916041969998,89.12419446000422,53456.41266768 2024-09-06,13:08:24.000,250,10983018,12965,0,1725628103,13028.077713409999,88.99026099000184,53456.405680560005 2024-09-06,13:08:25.000,250,10982996,12805,0,1725628104,13028.266330089995,88.9338679499997,53456.419654799996 2024-09-06,13:08:26.000,250,10983006,12685,0,1725628105,13028.468419389996,88.84927839000011,53456.41266768 2024-09-06,13:08:27.000,250,10982952,12725,0,1725628106,13028.697453929992,88.7999344800046,53456.44061616 2024-09-06,13:08:28.000,250,10983004,12765,0,1725628107,13029.014060499998,88.72239405000437,53456.419654799996 2024-09-06,13:08:29.000,250,10983009,12645,0,1725628108,13029.236358729999,88.62370622999879,53456.41266768 2024-09-06,13:08:30.000,250,10982986,12845,0,1725628109,13029.43171171999,88.48977276000369,53456.44061616 2024-09-06,13:08:31.000,250,10983003,12605,0,1725628110,13029.6203284,88.33469190000324,53456.419654799996 2024-09-06,13:08:32.000,250,10983006,12565,0,1725628111,13029.815681389991,88.1937093000015,53456.46856464001 2024-09-06,13:08:33.000,250,10983015,12805,0,1725628112,13029.984089140002,88.0950214800032,53456.51048736 2024-09-06,13:08:34.000,250,10982937,13005,0,1725628113,13030.206387370003,87.96108801000082,53456.51747448001 2024-09-06,13:08:35.000,250,10983024,12485,0,1725628114,13030.327640949989,87.8835475800006,53456.51048736 2024-09-06,13:08:36.000,250,10983006,12685,0,1725628115,13030.496048699999,87.77076150000357,53456.49651312001 2024-09-06,13:08:37.000,250,10983006,12605,0,1725628116,13030.624038589995,87.65797541999927,53456.54542296001 2024-09-06,13:08:38.000,250,10982991,12645,0,1725628117,13030.73855586,87.54518934000225,53456.51747448001 2024-09-06,13:08:39.000,250,10982972,12805,0,1725628118,13030.81265526999,87.40420674000052,53456.53144872 2024-09-06,13:08:40.000,250,10982989,12925,0,1725628119,13030.91369991999,87.34781369999837,53456.55241008 2024-09-06,13:08:41.000,250,10983000,12525,0,1725628120,13031.055162429991,87.31256805000157,53456.573371440005 2024-09-06,13:08:42.000,250,10982982,12805,0,1725628121,13031.189888629997,87.23502762000135,53456.59433280001 2024-09-06,13:08:43.000,250,10982974,12805,0,1725628122,13031.311142209997,87.20683110000391,53456.643242640006 2024-09-06,13:08:44.000,250,10982957,12765,0,1725628123,13031.479549959993,87.19273283999792,53456.60131992 2024-09-06,13:08:45.000,250,10982994,12965,0,1725628124,13031.634485089999,87.17158544999984,53456.65721688 2024-09-06,13:08:46.000,250,10982977,12805,0,1725628125,13031.802892839994,87.19978197000455,53456.671191120004 2024-09-06,13:08:47.000,250,10983003,12525,0,1725628126,13032.01171844999,87.18568370999856,53456.70612672 2024-09-06,13:08:48.000,250,10982993,12765,0,1725628127,13032.186862509996,87.21388023000327,53456.77599792 2024-09-06,13:08:49.000,250,10982955,12765,0,1725628128,13032.341797640001,87.22797849000199,53456.76202368001 2024-09-06,13:08:50.000,250,10982956,12805,0,1725628129,13032.489996459997,87.1433889300024,53456.81792064 2024-09-06,13:08:51.000,250,10982980,12525,0,1725628130,13032.617986349993,87.12224154000432,53456.88080472001 2024-09-06,13:08:52.000,250,10982982,12925,0,1725628131,13032.745976239989,87.05175024000346,53456.96465016 2024-09-06,13:08:53.000,250,10982973,12925,0,1725628132,13032.900911369994,86.98830807000195,53456.95067592001 2024-09-06,13:08:54.000,250,10982904,12805,0,1725628133,13032.98848339999,86.9319150299998,53457.027534240005 2024-09-06,13:08:55.000,250,10982988,12805,0,1725628134,13033.062582809995,86.87552198999765,53457.027534240005 2024-09-06,13:08:56.000,250,10982950,12725,0,1725628135,13033.15689115,86.8332272100015,53457.11836680001 2024-09-06,13:08:57.000,250,10982928,12685,0,1725628136,13033.15689115,86.77683416999935,53457.146315280006 2024-09-06,13:08:58.000,250,10983023,12765,0,1725628137,13033.163627459995,86.75568678000127,53457.18125088 2024-09-06,13:08:59.000,250,10982967,12885,0,1725628138,13033.21078162999,86.74863765000191,53457.2231736 2024-09-06,13:09:00.000,250,10982972,12725,0,1725628139,13033.25119948999,86.74158852000255,53457.35592888001 2024-09-06,13:09:01.000,250,10983004,12725,0,1725628140,13033.2579358,86.74158852000255,53457.41881296 2024-09-06,13:09:02.000,250,10982979,12765,0,1725628141,13033.264672109995,86.72044113000447,53457.3978516 2024-09-06,13:09:03.000,250,10982999,12445,0,1725628142,13033.284881039996,86.72749026000383,53457.45374856001 2024-09-06,13:09:04.000,250,10982924,12525,0,1725628143,13033.35898045,86.75568678000127,53457.537594 2024-09-06,13:09:05.000,250,10982982,12405,0,1725628144,13033.433079859991,86.79093242999807,53457.54458112 2024-09-06,13:09:06.000,250,10982999,12965,0,1725628145,13033.446552479996,86.81912895000278,53457.62143944001 2024-09-06,13:09:07.000,250,10983014,12525,0,1725628146,13033.486970339996,86.81207982000342,53457.62143944001 2024-09-06,13:09:08.000,250,10982965,12525,0,1725628147,13033.527388199996,86.84732547000021,53457.677336400004 2024-09-06,13:09:09.000,250,10982986,12645,0,1725628148,13033.608223919997,86.82617808000214,53457.70528488 2024-09-06,13:09:10.000,250,10983024,12805,0,1725628149,13033.648641779997,86.79093242999807,53457.74022048001 2024-09-06,13:09:11.000,250,10982972,12765,0,1725628150,13033.742950120002,86.75568678000127,53457.72624624 2024-09-06,13:09:12.000,250,10982989,12805,0,1725628151,13033.776631669993,86.70634286999848,53457.76816896001 2024-09-06,13:09:13.000,250,10983020,12605,0,1725628152,13033.877676319993,86.69929373999912,53457.81009168001 2024-09-06,13:09:14.000,250,10983000,12405,0,1725628153,13033.938303109993,86.6851954800004,53457.83804016001 2024-09-06,13:09:15.000,250,10982994,12525,0,1725628154,13033.985457279989,86.6851954800004,53457.77515608 2024-09-06,13:09:16.000,250,10983001,12845,0,1725628155,13034.073029309999,86.71339199999784,53457.85900152001 2024-09-06,13:09:17.000,250,10982978,12965,0,1725628156,13034.180810269994,86.7838832999987,53457.845027280004 2024-09-06,13:09:18.000,250,10982977,12685,0,1725628157,13034.221228129994,86.86847285999829,53457.89393712 2024-09-06,13:09:19.000,250,10983036,13005,0,1725628158,13034.30880015999,86.91781677000108,53457.94983408 2024-09-06,13:09:20.000,250,10983041,12525,0,1725628159,13034.32900908999,86.96716068000387,53457.9218856 2024-09-06,13:09:21.000,250,10982990,12845,0,1725628160,13034.322272779995,87.00945546000003,53457.9218856 2024-09-06,13:09:22.000,250,10983039,12645,0,1725628161,13034.302063849995,87.08699589000025,53457.97079544 2024-09-06,13:09:23.000,250,10983013,12885,0,1725628162,13034.27511861,87.1433889300024,53457.984769680006 2024-09-06,13:09:24.000,250,10982947,12685,0,1725628163,13034.25490968,87.25617500999942,53457.97778256001 2024-09-06,13:09:25.000,250,10982985,12445,0,1725628164,13034.26838229999,87.27027326999814,53458.033679520006 2024-09-06,13:09:26.000,250,10982956,12765,0,1725628165,13034.24817336999,87.32666631000029,53457.9917568 2024-09-06,13:09:27.000,250,10983000,12565,0,1725628166,13034.221228129994,87.35486282999773,53458.02669240001 2024-09-06,13:09:28.000,250,10982990,12845,0,1725628167,13034.22796443999,87.39715761000116,53458.033679520006 2024-09-06,13:09:29.000,250,10982985,12605,0,1725628168,13034.23470075,87.41125586999988,53458.08957648 2024-09-06,13:09:30.000,250,10983017,12685,0,1725628169,13034.24817336999,87.37601022000308,53458.05464088001 2024-09-06,13:09:31.000,250,10983056,12645,0,1725628170,13034.30880015999,87.29846979000286,53458.08957648 2024-09-06,13:09:32.000,250,10982971,12685,0,1725628171,13034.36942694999,87.27027326999814,53458.10355072001 2024-09-06,13:09:33.000,250,10982980,12805,0,1725628172,13034.45699898,87.22092936000263,53458.1664348 2024-09-06,13:09:34.000,250,10982997,12645,0,1725628173,13034.544571009996,87.12929067000368,53458.19438328001 2024-09-06,13:09:35.000,250,10983022,12605,0,1725628174,13034.625406729996,87.0306028499981,53458.22931888 2024-09-06,13:09:36.000,250,10982968,12765,0,1725628175,13034.712978759992,86.91076764000172,53458.201370400006 2024-09-06,13:09:37.000,250,10983012,12925,0,1725628176,13034.827496029997,86.79093242999807,53458.26425448 2024-09-06,13:09:38.000,250,10982968,12925,0,1725628177,13034.840968650002,86.67109722000168,53458.29220296001 2024-09-06,13:09:39.000,250,10983015,12805,0,1725628178,13034.847704959997,86.53716374999931,53458.31316432001 2024-09-06,13:09:40.000,250,10982993,12725,0,1725628179,13034.894859129992,86.38913201999821,53458.31316432001 2024-09-06,13:09:41.000,250,10983033,12845,0,1725628180,13034.955485919992,86.17060899000353,53458.348099920004 2024-09-06,13:09:42.000,250,10982997,12805,0,1725628181,13035.002640090002,86.0296263900018,53458.34111280001 2024-09-06,13:09:43.000,250,10983024,12725,0,1725628182,13035.022849020002,85.90979117999814,53458.39700976 2024-09-06,13:09:44.000,250,10982977,12845,0,1725628183,13035.043057950003,85.79700510000112,53458.43893248001 2024-09-06,13:09:45.000,250,10982972,12645,0,1725628184,13035.056530569993,85.64897337000002,53458.45989384001 2024-09-06,13:09:46.000,250,10983003,12685,0,1725628185,13034.962222230002,85.60667859000387,53458.40399688 2024-09-06,13:09:47.000,250,10982997,13005,0,1725628186,13034.867913889997,85.536187290003,53458.49482944 2024-09-06,13:09:48.000,250,10983020,12725,0,1725628187,13034.739924000001,85.43045033999806,53458.42495824 2024-09-06,13:09:49.000,250,10982977,12965,0,1725628188,13034.611934109991,85.36700817000383,53458.466880960004 2024-09-06,13:09:50.000,250,10983009,12525,0,1725628189,13034.43005373999,85.28241861000424,53458.45989384001 2024-09-06,13:09:51.000,250,10983045,12805,0,1725628190,13034.281854919995,85.15553427000123,53458.4459196 2024-09-06,13:09:52.000,250,10983012,12645,0,1725628191,13034.113447169999,85.12733775000379,53458.41098400001 2024-09-06,13:09:53.000,250,10982975,12525,0,1725628192,13033.938303109993,85.05684645000292,53458.43893248001 2024-09-06,13:09:54.000,250,10983032,12805,0,1725628193,13033.749686429997,85.02160079999885,53458.42495824 2024-09-06,13:09:55.000,250,10982970,12725,0,1725628194,13033.574542369992,84.97225689000334,53458.369061280006 2024-09-06,13:09:56.000,250,10983010,12645,0,1725628195,13033.426343549996,84.89471646000311,53458.348099920004 2024-09-06,13:09:57.000,250,10982982,13125,0,1725628196,13033.325298899996,84.7960286400048,53458.32713856 2024-09-06,13:09:58.000,250,10983007,12765,0,1725628197,13033.183836389995,84.69734081999923,53458.3061772 2024-09-06,13:09:59.000,250,10983018,12725,0,1725628198,13033.082791739995,84.65504604000307,53458.29220296001 2024-09-06,13:10:00.000,250,10982985,12645,0,1725628199,13032.99521971,84.60570213000028,53458.22233176001 2024-09-06,13:10:01.000,250,10983015,12485,0,1725628200,13032.900911369994,84.57045648000349,53458.17342192001 2024-09-06,13:10:02.000,250,10983024,12765,0,1725628201,13032.833548269999,84.50701431000198,53458.06861512 2024-09-06,13:10:03.000,250,10983026,12525,0,1725628202,13032.806603029989,84.49996518000262,53458.05464088001 2024-09-06,13:10:04.000,250,10983026,12725,0,1725628203,13032.786394099989,84.46471952999855,53457.9917568 2024-09-06,13:10:05.000,250,10983052,12605,0,1725628204,13032.779657789994,84.45062126999983,53457.94983408 2024-09-06,13:10:06.000,250,10982934,12645,0,1725628205,13032.725767309988,84.40127736000431,53457.87996288 2024-09-06,13:10:07.000,250,10982998,12965,0,1725628206,13032.685349449988,84.35898258000088,53457.817078800006 2024-09-06,13:10:08.000,250,10982997,12925,0,1725628207,13032.591041109998,84.32373693000409,53457.796117440004 2024-09-06,13:10:09.000,250,10982969,12645,0,1725628208,13032.611250039998,84.2743930200013,53457.71925912001 2024-09-06,13:10:10.000,250,10982984,12445,0,1725628209,13032.577568489993,84.2391473700045,53457.628426560004 2024-09-06,13:10:11.000,250,10982999,12885,0,1725628210,13032.550623249997,84.175705200003,53457.62143944001 2024-09-06,13:10:12.000,250,10982988,12965,0,1725628211,13032.463051220002,84.11931216000085,53457.49567128 2024-09-06,13:10:13.000,250,10983007,12845,0,1725628212,13032.436105979992,84.04177173000062,53457.4677228 2024-09-06,13:10:14.000,250,10982996,12765,0,1725628213,13032.362006570002,83.9289856500036,53457.3279804 2024-09-06,13:10:15.000,250,10982982,12645,0,1725628214,13032.328325019997,83.83029782999802,53457.293044800004 2024-09-06,13:10:16.000,250,10982958,12885,0,1725628215,13032.281170850001,83.70341349000228,53457.293044800004 2024-09-06,13:10:17.000,250,10983006,12725,0,1725628216,13032.207071439996,83.55538176000118,53457.195225120005 2024-09-06,13:10:18.000,250,10983042,12765,0,1725628217,13032.13970834,83.3721043800033,53457.09740544001 2024-09-06,13:10:19.000,250,10982986,12765,0,1725628218,13032.132972029991,83.2240726500022,53457.02054712001 2024-09-06,13:10:20.000,250,10983019,12845,0,1725628219,13032.15991727,83.04784440000367,53456.96465016 2024-09-06,13:10:21.000,250,10982984,12765,0,1725628220,13032.153180959991,82.85751788999914,53456.88779184 2024-09-06,13:10:22.000,250,10982978,12765,0,1725628221,13032.186862509996,82.73768268000276,53456.82490776 2024-09-06,13:10:23.000,250,10982964,12725,0,1725628222,13032.146444649996,82.58965095000167,53456.7690108 2024-09-06,13:10:24.000,250,10983001,12965,0,1725628223,13032.166653579996,82.50506139000208,53456.70612672 2024-09-06,13:10:25.000,250,10982963,12565,0,1725628224,13032.126235719996,82.41342270000314,53456.58035856 2024-09-06,13:10:26.000,250,10982970,12805,0,1725628225,13032.085817859996,82.34998053000163,53456.5593972 2024-09-06,13:10:27.000,250,10983002,12605,0,1725628226,13032.01171844999,82.34998053000163,53456.489526 2024-09-06,13:10:28.000,250,10982962,12605,0,1725628227,13031.964564279995,82.30063661999884,53456.39170632 2024-09-06,13:10:29.000,250,10982996,12645,0,1725628228,13031.91067379999,82.3076857499982,53456.32882224001 2024-09-06,13:10:30.000,250,10982967,12525,0,1725628229,13031.83657439,82.33588227000291,53456.30087376001 2024-09-06,13:10:31.000,250,10982976,12725,0,1725628230,13031.78942021999,82.3217840100042,53456.18209272001 2024-09-06,13:10:32.000,250,10982962,12965,0,1725628231,13031.68837556999,82.34998053000163,53456.09824728 2024-09-06,13:10:33.000,250,10982958,12565,0,1725628232,13031.607539849989,82.37817704999907,53456.07728592 2024-09-06,13:10:34.000,250,10983002,12805,0,1725628233,13031.466077339988,82.4204718300025,53455.99344048001 2024-09-06,13:10:35.000,250,10982966,12565,0,1725628234,13031.418923169993,82.37817704999907,53455.94453064001 2024-09-06,13:10:36.000,250,10983023,12765,0,1725628235,13031.365032690002,82.44161922000058,53455.853698080005 2024-09-06,13:10:37.000,250,10982948,12605,0,1725628236,13031.371768999998,82.43457009000122,53455.79780112001 2024-09-06,13:10:38.000,250,10982990,13005,0,1725628237,13031.297669589992,82.43457009000122,53455.783826880004 2024-09-06,13:10:39.000,250,10983028,12805,0,1725628238,13031.250515419997,82.39227530999779,53455.74190416 2024-09-06,13:10:40.000,250,10983001,12765,0,1725628239,13031.243779110002,82.34998053000163,53455.67203296 2024-09-06,13:10:41.000,250,10983010,12965,0,1725628240,13031.243779110002,82.23719445000461,53455.69299432 2024-09-06,13:10:42.000,250,10982980,12605,0,1725628241,13031.203361250002,82.13850662999903,53455.616136000004 2024-09-06,13:10:43.000,250,10982961,12685,0,1725628242,13031.169679699997,82.05391706999944,53455.616136000004 2024-09-06,13:10:44.000,250,10983039,12885,0,1725628243,13031.122525530001,81.94818012000178,53455.53229056 2024-09-06,13:10:45.000,250,10983013,12925,0,1725628244,13031.088843979996,81.80014839000069,53455.53229056 2024-09-06,13:10:46.000,250,10982964,12965,0,1725628245,13031.061898740001,81.70146057000238,53455.49036784001 2024-09-06,13:10:47.000,250,10983024,12765,0,1725628246,13031.041689810001,81.60277275000408,53455.518316320005 2024-09-06,13:10:48.000,250,10983008,12925,0,1725628247,13031.008008259996,81.53933058000257,53455.50434208 2024-09-06,13:10:49.000,250,10982966,12685,0,1725628248,13030.933908849991,81.51113405999786,53455.46241936001 2024-09-06,13:10:50.000,250,10982944,12765,0,1725628249,13030.87328205999,81.47588841000106,53455.42748376 2024-09-06,13:10:51.000,250,10983012,12925,0,1725628250,13030.75876479,81.44064276000427,53455.43447088 2024-09-06,13:10:52.000,250,10982979,12965,0,1725628251,13030.67792907,81.4688392800017,53455.399535280005 2024-09-06,13:10:53.000,250,10982979,12765,0,1725628252,13030.59035703999,81.46179015000234,53455.31568984 2024-09-06,13:10:54.000,250,10983008,12965,0,1725628253,13030.53646656,81.52523232000385,53455.3366512 2024-09-06,13:10:55.000,250,10982983,12685,0,1725628254,13030.46910345999,81.53228145000321,53455.350625440005 2024-09-06,13:10:56.000,250,10982977,12805,0,1725628255,13030.415212979999,81.55342884000129,53455.27376712001 2024-09-06,13:10:57.000,250,10983042,12645,0,1725628256,13030.327640949989,81.65916578999895,53455.21787016 2024-09-06,13:10:58.000,250,10982978,12965,0,1725628257,13030.287223089988,81.64506753000023,53455.1969088 2024-09-06,13:10:59.000,250,10982984,12885,0,1725628258,13030.219859989993,81.62392014000216,53455.16896032 2024-09-06,13:11:00.000,250,10982968,12645,0,1725628259,13030.145760580002,81.59572362000472,53455.113063360004 2024-09-06,13:11:01.000,250,10982999,12645,0,1725628260,13030.112079029997,81.57457622999937,53455.092102 2024-09-06,13:11:02.000,250,10982992,12605,0,1725628261,13030.064924860002,81.57457622999937,53455.078127759996 2024-09-06,13:11:03.000,250,10982975,12725,0,1725628262,13029.990825449997,81.56047797000065,53455.05017928 2024-09-06,13:11:04.000,250,10982985,12645,0,1725628263,13029.963880210002,81.54637971000193,53455.04319216 2024-09-06,13:11:05.000,250,10982962,12805,0,1725628264,13029.876308179992,81.58162535999872,53454.9523596 2024-09-06,13:11:06.000,250,10982958,12965,0,1725628265,13029.808945079996,81.5675271,53454.8824884 2024-09-06,13:11:07.000,250,10982937,12605,0,1725628266,13029.755054599991,81.56047797000065,53454.847552800005 2024-09-06,13:11:08.000,250,10982917,12805,0,1725628267,13029.67421887999,81.52523232000385,53454.777681600004 2024-09-06,13:11:09.000,250,10983001,12725,0,1725628268,13029.647273639996,81.48293754000042,53454.72178464001 2024-09-06,13:11:10.000,250,10982968,12725,0,1725628269,13029.55296529999,81.47588841000106,53454.65890056 2024-09-06,13:11:11.000,250,10983009,12685,0,1725628270,13029.51254743999,81.41949536999891,53454.54710664 2024-09-06,13:11:12.000,250,10982970,12485,0,1725628271,13029.43844803,81.34900406999805,53454.48422256001 2024-09-06,13:11:13.000,250,10982982,12845,0,1725628272,13029.364348619994,81.28556190000381,53454.43531272001 2024-09-06,13:11:14.000,250,10982947,12685,0,1725628273,13029.344139689994,81.20802147000359,53454.40037712 2024-09-06,13:11:15.000,250,10982990,12525,0,1725628274,13029.303721829994,81.10228451999865,53454.35146728 2024-09-06,13:11:16.000,250,10982997,12885,0,1725628275,13029.222886109994,80.93310539999948,53454.24666048001 2024-09-06,13:11:17.000,250,10982973,12485,0,1725628276,13029.182468249994,80.73572976000287,53454.24666048001 2024-09-06,13:11:18.000,250,10982971,12565,0,1725628277,13029.074687289998,80.58769803000177,53454.12089232001 2024-09-06,13:11:19.000,250,10982985,12845,0,1725628278,13028.973642639998,80.41146978000324,53454.106918080004 2024-09-06,13:11:20.000,250,10982931,12885,0,1725628279,13028.872597989997,80.23524153000471,53454.01608552 2024-09-06,13:11:21.000,250,10983011,12565,0,1725628280,13028.737871789992,80.08720980000362,53453.91826584 2024-09-06,13:11:22.000,250,10982987,13045,0,1725628281,13028.636827139992,79.88278503000038,53453.83442040001 2024-09-06,13:11:23.000,250,10982941,12605,0,1725628282,13028.495364629991,79.72065504000057,53453.77852344 2024-09-06,13:11:24.000,250,10982995,12885,0,1725628283,13028.3404295,79.59377070000482,53453.68769088 2024-09-06,13:11:25.000,250,10982957,13005,0,1725628284,13028.246121159995,79.50918113999796,53453.54794848001 2024-09-06,13:11:26.000,250,10983016,12605,0,1725628285,13028.097922339999,79.36114941000415,53453.47807728001 2024-09-06,13:11:27.000,250,10982983,12605,0,1725628286,13028.010350309989,79.22721594000177,53453.39423184 2024-09-06,13:11:28.000,250,10982964,12965,0,1725628287,13027.781315769993,79.07918421000068,53453.31737352 2024-09-06,13:11:29.000,250,10982984,12605,0,1725628288,13027.673534809997,79.01574203999917,53453.19859248 2024-09-06,13:11:30.000,250,10983028,12445,0,1725628289,13027.538808609992,78.87475944000471,53453.06583720001 2024-09-06,13:11:31.000,250,10982983,12645,0,1725628290,13027.370400859996,78.86066117999871,53452.98897888 2024-09-06,13:11:32.000,250,10983005,12965,0,1725628291,13027.188520489995,78.72672771000362,53452.91910768 2024-09-06,13:11:33.000,250,10983015,12805,0,1725628292,13026.966222259995,78.65623641000275,53452.77936528001 2024-09-06,13:11:34.000,250,10982992,12885,0,1725628293,13026.770869269989,78.51525381000101,53452.67455848 2024-09-06,13:11:35.000,250,10982957,12885,0,1725628294,13026.568779970003,78.37427120999928,53452.56975168001 2024-09-06,13:11:36.000,250,10982965,12725,0,1725628295,13026.407108530002,78.20509209000011,53452.46494488 2024-09-06,13:11:37.000,250,10982996,12805,0,1725628296,13026.231964469996,78.08525688000373,53452.38808656 2024-09-06,13:11:38.000,250,10982957,12605,0,1725628297,13026.029875169996,77.98656905999815,53452.22039568 2024-09-06,13:11:39.000,250,10983022,12805,0,1725628298,13025.908621589995,77.95132341000135,53452.14353736 2024-09-06,13:11:40.000,250,10982977,12725,0,1725628299,13025.73347752999,77.88788123999984,53452.0527048 2024-09-06,13:11:41.000,250,10982951,12685,0,1725628300,13025.65264180999,77.87378298000112,53451.9129624 2024-09-06,13:11:42.000,250,10983012,12605,0,1725628301,13025.524651919994,77.81738993999898,53451.80116848001 2024-09-06,13:11:43.000,250,10983001,12725,0,1725628302,13025.376453099998,77.8314881999977,53451.69636168 2024-09-06,13:11:44.000,250,10982996,12525,0,1725628303,13025.282144759993,77.78919342000154,53451.60552912001 2024-09-06,13:11:45.000,250,10982966,12565,0,1725628304,13025.174363799997,77.78214429000218,53451.56360640001 2024-09-06,13:11:46.000,250,10982968,12885,0,1725628305,13025.059846529992,77.6482108199998,53451.423864000004 2024-09-06,13:11:47.000,250,10982993,12885,0,1725628306,13024.972274499996,77.57067038999958,53451.29110872 2024-09-06,13:11:48.000,250,10982971,12605,0,1725628307,13024.9049114,77.54247387000214,53451.2142504 2024-09-06,13:11:49.000,250,10982994,12765,0,1725628308,13024.851020919996,77.4508351800032,53451.109443600006 2024-09-06,13:11:50.000,250,10982984,12485,0,1725628309,13024.77692150999,77.42968778999784,53451.03258528001 2024-09-06,13:11:51.000,250,10982963,12725,0,1725628310,13024.628722689995,77.35214736000489,53450.90681712 2024-09-06,13:11:52.000,250,10982973,12765,0,1725628311,13024.57483220999,77.3380490999989,53450.86489440001 2024-09-06,13:11:53.000,250,10983000,12845,0,1725628312,13024.440106009999,77.35214736000489,53450.78104896 2024-09-06,13:11:54.000,250,10983033,12765,0,1725628313,13024.379479219999,77.33099996999954,53450.66925504 2024-09-06,13:11:55.000,250,10982981,12685,0,1725628314,13024.271698259989,77.36624562000361,53450.59938384001 2024-09-06,13:11:56.000,250,10983017,12365,0,1725628315,13024.197598849998,77.35214736000489,53450.557461120006 2024-09-06,13:11:57.000,250,10982966,12925,0,1725628316,13024.136972059998,77.32395084000018,53450.438680080006 2024-09-06,13:11:58.000,250,10983011,12565,0,1725628317,13024.049400030002,77.3028034500021,53450.33387328 2024-09-06,13:11:59.000,250,10983004,12885,0,1725628318,13024.002245859992,77.28165606000402,53450.29893768 2024-09-06,13:12:00.000,250,10982972,12605,0,1725628319,13023.934882759997,77.23231215000123,53450.152208160005 2024-09-06,13:12:01.000,250,10983009,12565,0,1725628320,13023.934882759997,77.21116476000316,53450.152208160005 2024-09-06,13:12:02.000,250,10982966,12445,0,1725628321,13023.961827999992,77.1900173699978,53450.04740136001 2024-09-06,13:12:03.000,250,10982963,12645,0,1725628322,13023.941619069992,77.18296823999844,53449.94958168 2024-09-06,13:12:04.000,250,10982977,12845,0,1725628323,13023.948355380002,77.2041156300038,53449.914646080004 2024-09-06,13:12:05.000,250,10983012,12605,0,1725628324,13023.887728590002,77.24641040999995,53449.851762 2024-09-06,13:12:06.000,250,10983027,12645,0,1725628325,13023.840574419992,77.25345953999931,53449.816826400005 2024-09-06,13:12:07.000,250,10982958,12605,0,1725628326,13023.779947629992,77.26755779999803,53449.69105824001 2024-09-06,13:12:08.000,250,10982966,12965,0,1725628327,13023.726057150001,77.33099996999954,53449.64214840001 2024-09-06,13:12:09.000,250,10982954,12765,0,1725628328,13023.753002389996,77.41558952999912,53449.600225680006 2024-09-06,13:12:10.000,250,10983014,12645,0,1725628329,13023.719320839991,77.45788431000256,53449.57227720001 2024-09-06,13:12:11.000,250,10983024,12605,0,1725628330,13023.631748809996,77.52837561000342,53449.54432872001 2024-09-06,13:12:12.000,250,10982982,12965,0,1725628331,13023.571122019996,77.56362126000022,53449.51638024 2024-09-06,13:12:13.000,250,10982963,12645,0,1725628332,13023.510495229995,77.61296517000301,53449.46048328 2024-09-06,13:12:14.000,250,10983004,12645,0,1725628333,13023.45660474999,77.65525994999916,53449.45349616001 2024-09-06,13:12:15.000,250,10982969,12405,0,1725628334,13023.348823789995,77.69050560000323,53449.411573440004 2024-09-06,13:12:16.000,250,10982980,12885,0,1725628335,13023.26125176,77.71165299000131,53449.40458632001 2024-09-06,13:12:17.000,250,10983002,12685,0,1725628336,13023.200624969999,77.71165299000131,53449.30676664001 2024-09-06,13:12:18.000,250,10982980,12965,0,1725628337,13023.153470799989,77.69050560000323,53449.29977952 2024-09-06,13:12:19.000,250,10983001,12805,0,1725628338,13023.126525559994,77.62706343000173,53449.327728 2024-09-06,13:12:20.000,250,10982966,12725,0,1725628339,13023.032217219989,77.5847686499983,53449.27183104 2024-09-06,13:12:21.000,250,10982978,12965,0,1725628340,13023.025480909993,77.5495230000015,53449.25785680001 2024-09-06,13:12:22.000,250,10982917,12765,0,1725628341,13022.944645189993,77.42263865999848,53449.23689544001 2024-09-06,13:12:23.000,250,10982975,12685,0,1725628342,13022.884018399993,77.38034388000233,53449.20894696001 2024-09-06,13:12:24.000,250,10983022,12685,0,1725628343,13022.830127920002,77.3380490999989,53449.16003712 2024-09-06,13:12:25.000,250,10982944,12685,0,1725628344,13022.830127920002,77.31690171000082,53449.17401136 2024-09-06,13:12:26.000,250,10983006,12405,0,1725628345,13022.782973749992,77.33099996999954,53449.11811440001 2024-09-06,13:12:27.000,250,10982965,12885,0,1725628346,13022.742555889992,77.35214736000489,53449.13208864 2024-09-06,13:12:28.000,250,10982989,12365,0,1725628347,13022.654983859997,77.38739301000169,53449.11112728 2024-09-06,13:12:29.000,250,10983002,12605,0,1725628348,13022.601093379992,77.34509822999826,53449.09016592001 2024-09-06,13:12:30.000,250,10983005,12565,0,1725628349,13022.506785040001,77.4014912700004,53449.04125608001 2024-09-06,13:12:31.000,250,10982966,12605,0,1725628350,13022.432685629996,77.42968778999784,53449.076191680004 2024-09-06,13:12:32.000,250,10982998,12605,0,1725628351,13022.35858621999,77.47198257000127,53449.09016592001 2024-09-06,13:12:33.000,250,10982988,12605,0,1725628352,13022.230596329995,77.5495230000015,53449.03426896 2024-09-06,13:12:34.000,250,10982966,12565,0,1725628353,13022.11607905999,77.62001430000237,53449.03426896 2024-09-06,13:12:35.000,250,10982971,12605,0,1725628354,13022.05545226999,77.75394777000474,53448.96439776 2024-09-06,13:12:36.000,250,10982977,12925,0,1725628355,13021.920726069999,77.75394777000474,53448.908500800004 2024-09-06,13:12:37.000,250,10982973,12605,0,1725628356,13021.792736179988,77.78919342000154,53448.96439776 2024-09-06,13:12:38.000,250,10982950,12805,0,1725628357,13021.711900460003,77.81034080999962,53448.88753944 2024-09-06,13:12:39.000,250,10983001,12565,0,1725628358,13021.637801049998,77.74689863999811,53448.86657808 2024-09-06,13:12:40.000,250,10982964,12685,0,1725628359,13021.516547469997,77.77509516000282,53448.78273264001 2024-09-06,13:12:41.000,250,10982997,12725,0,1725628360,13021.530020090002,77.74689863999811,53448.75478416001 2024-09-06,13:12:42.000,250,10982940,12525,0,1725628361,13021.462656989992,77.73280037999939,53448.7687584 2024-09-06,13:12:43.000,250,10982996,12685,0,1725628362,13021.408766510001,77.73984950999875,53448.75478416001 2024-09-06,13:12:44.000,250,10983017,12365,0,1725628363,13021.388557580001,77.72575125000003,53448.712861440006 2024-09-06,13:12:45.000,250,10983026,12725,0,1725628364,13021.348139720001,77.7609969000041,53448.73382280001 2024-09-06,13:12:46.000,250,10983021,12805,0,1725628365,13021.274040309996,77.78919342000154,53448.66395160001 2024-09-06,13:12:47.000,250,10982986,12805,0,1725628366,13021.193204589996,77.82443906999833,53448.594080400006 2024-09-06,13:12:48.000,250,10982990,12605,0,1725628367,13021.152786729996,77.84558646000369,53448.55215768 2024-09-06,13:12:49.000,250,10982991,12925,0,1725628368,13021.112368869995,77.84558646000369,53448.573119040004 2024-09-06,13:12:50.000,250,10982989,12885,0,1725628369,13021.02479684,77.86673385000176,53448.51722208001 2024-09-06,13:12:51.000,250,10983021,12925,0,1725628370,13020.991115289995,77.85263559000305,53448.48228648 2024-09-06,13:12:52.000,250,10983015,12805,0,1725628371,13020.950697429995,77.87378298000112,53448.48228648 2024-09-06,13:12:53.000,250,10982970,12965,0,1725628372,13020.92375219,77.81738993999898,53448.43337664 2024-09-06,13:12:54.000,250,10982964,12965,0,1725628373,13020.90354326,77.80329168000026,53448.454338 2024-09-06,13:12:55.000,250,10983020,12805,0,1725628374,13020.82270754,77.83853733000433,53448.34953120001 2024-09-06,13:12:56.000,250,10982978,12685,0,1725628375,13020.809234919994,77.8596847200024,53448.34953120001 2024-09-06,13:12:57.000,250,10982994,12925,0,1725628376,13020.809234919994,77.8596847200024,53448.405428160004 2024-09-06,13:12:58.000,250,10983018,12685,0,1725628377,13020.768817059994,77.83853733000433,53448.32856984001 2024-09-06,13:12:59.000,250,10983010,12725,0,1725628378,13020.735135509989,77.8596847200024,53448.32158272 2024-09-06,13:13:00.000,250,10983022,12605,0,1725628379,13020.714926579989,77.88788123999984,53448.32856984001 2024-09-06,13:13:01.000,250,10982982,12725,0,1725628380,13020.714926579989,77.88788123999984,53448.34953120001 2024-09-06,13:13:02.000,250,10982976,12805,0,1725628381,13020.667772409994,77.91607776000455,53448.34953120001 2024-09-06,13:13:03.000,250,10983005,13005,0,1725628382,13020.681245029999,77.93722515000263,53448.32158272 2024-09-06,13:13:04.000,250,10982971,12765,0,1725628383,13020.600409309998,78.03591297000094,53448.307608480005 2024-09-06,13:13:05.000,250,10982994,12765,0,1725628384,13020.546518829993,78.07115861999773,53448.2447244 2024-09-06,13:13:06.000,250,10982994,12605,0,1725628385,13020.526309899993,78.19804296000075,53448.237737280004 2024-09-06,13:13:07.000,250,10983036,12965,0,1725628386,13020.479155729998,78.33197643000312,53448.21677592 2024-09-06,13:13:08.000,250,10982987,12885,0,1725628387,13020.485892039993,78.48705729000358,53448.19581456 2024-09-06,13:13:09.000,250,10982965,12725,0,1725628388,13020.512837279988,78.7126294500049,53448.13293048001 2024-09-06,13:13:10.000,250,10983055,12605,0,1725628389,13020.479155729998,78.85361204999936,53448.12594336 2024-09-06,13:13:11.000,250,10982980,12645,0,1725628390,13020.499364659998,79.02984029999789,53448.19581456 2024-09-06,13:13:12.000,250,10982986,12605,0,1725628391,13020.533046209988,79.19901942000433,53448.16786608 2024-09-06,13:13:13.000,250,10982972,12605,0,1725628392,13020.499364659998,79.35410028000479,53448.19581456 2024-09-06,13:13:14.000,250,10982922,12805,0,1725628393,13020.546518829993,79.43868984000437,53448.18184032001 2024-09-06,13:13:15.000,250,10983008,12765,0,1725628394,13020.546518829993,79.52327940000396,53448.139917600005 2024-09-06,13:13:16.000,250,10982994,12885,0,1725628395,13020.654299789989,79.64311461000034,53448.188827440004 2024-09-06,13:13:17.000,250,10983031,12765,0,1725628396,13020.728399199994,79.7136059100012,53448.18184032001 2024-09-06,13:13:18.000,250,10983004,12725,0,1725628397,13020.809234919994,79.77704808000271,53448.188827440004 2024-09-06,13:13:19.000,250,10983054,12805,0,1725628398,13020.95743373999,79.78409721000207,53448.22376304 2024-09-06,13:13:20.000,250,10982989,12805,0,1725628399,13021.04500577,79.78409721000207,53448.21677592 2024-09-06,13:13:21.000,250,10982994,12965,0,1725628400,13021.14605042,79.83344112000486,53448.2447244 2024-09-06,13:13:22.000,250,10982983,12965,0,1725628401,13021.253831379996,79.81229372999951,53448.23075016001 2024-09-06,13:13:23.000,250,10982995,12805,0,1725628402,13021.341403409991,79.88983415999974,53448.26568576 2024-09-06,13:13:24.000,250,10982964,12725,0,1725628403,13021.428975440002,79.91098154999781,53448.258698640006 2024-09-06,13:13:25.000,250,10983039,12525,0,1725628404,13021.536756399997,79.88983415999974,53448.356518320004 2024-09-06,13:13:26.000,250,10982976,12845,0,1725628405,13021.644537359993,79.93917807000253,53448.377479680006 2024-09-06,13:13:27.000,250,10983002,12925,0,1725628406,13021.745582009993,79.8968832899991,53448.41241528 2024-09-06,13:13:28.000,250,10982994,12645,0,1725628407,13021.873571899989,79.86868677000166,53448.41241528 2024-09-06,13:13:29.000,250,10982993,12885,0,1725628408,13021.988089169994,79.86868677000166,53448.44735088001 2024-09-06,13:13:30.000,250,10982989,12645,0,1725628409,13022.008298099994,79.86868677000166,53448.46132512 2024-09-06,13:13:31.000,250,10982912,12805,0,1725628410,13022.04197965,79.84049025000422,53448.50324784 2024-09-06,13:13:32.000,250,10982975,12845,0,1725628411,13022.068924889994,79.84049025000422,53448.53119632 2024-09-06,13:13:33.000,250,10982967,12765,0,1725628412,13022.12281537,79.81229372999951,53448.594080400006 2024-09-06,13:13:34.000,250,10982992,12685,0,1725628413,13022.15649691999,79.79819547000079,53448.60106752 2024-09-06,13:13:35.000,250,10982998,12685,0,1725628414,13022.149760609995,79.748851559998,53448.629016 2024-09-06,13:13:36.000,250,10982954,12845,0,1725628415,13022.13628798999,79.70655678000185,53448.66395160001 2024-09-06,13:13:37.000,250,10982979,12765,0,1725628416,13022.1430243,79.67131112999778,53448.72683568 2024-09-06,13:13:38.000,250,10982986,12725,0,1725628417,13022.190178469995,79.62901635000162,53448.7687584 2024-09-06,13:13:39.000,250,10982969,12645,0,1725628418,13022.190178469995,79.62901635000162,53448.810681120005 2024-09-06,13:13:40.000,250,10983030,12965,0,1725628419,13022.230596329995,79.6501637399997,53448.84561672 2024-09-06,13:13:41.000,250,10982954,12805,0,1725628420,13022.23733263999,79.6501637399997,53448.88753944 2024-09-06,13:13:42.000,250,10983026,12765,0,1725628421,13022.190178469995,79.67836026000441,53448.88753944 2024-09-06,13:13:43.000,250,10983013,12765,0,1725628422,13022.21712370999,79.68540939000377,53448.92247504001 2024-09-06,13:13:44.000,250,10982989,12685,0,1725628423,13022.21712370999,79.72065504000057,53448.91548792 2024-09-06,13:13:45.000,250,10983022,12805,0,1725628424,13022.23733263999,79.72065504000057,53448.98535912 2024-09-06,13:13:46.000,250,10982997,12605,0,1725628425,13022.22386002,79.74180242999864,53448.978372000005 2024-09-06,13:13:47.000,250,10983016,12805,0,1725628426,13022.291223119995,79.69245852000313,53448.97138488001 2024-09-06,13:13:48.000,250,10982996,12765,0,1725628427,13022.32490467,79.66426199999842,53448.99234624 2024-09-06,13:13:49.000,250,10982994,12605,0,1725628428,13022.3451136,79.62196722000226,53449.04125608001 2024-09-06,13:13:50.000,250,10983003,12845,0,1725628429,13022.372058839996,79.60081983000418,53449.0133076 2024-09-06,13:13:51.000,250,10982990,12685,0,1725628430,13022.452894559996,79.63606548000098,53449.09016592001 2024-09-06,13:13:52.000,250,10983016,12725,0,1725628431,13022.526993970001,79.63606548000098,53449.03426896 2024-09-06,13:13:53.000,250,10983049,12965,0,1725628432,13022.580884449992,79.66426199999842,53449.097153040006 2024-09-06,13:13:54.000,250,10983017,12845,0,1725628433,13022.634774929997,79.69950765000249,53449.17401136 2024-09-06,13:13:55.000,250,10983002,12525,0,1725628434,13022.654983859997,79.7136059100012,53449.097153040006 2024-09-06,13:13:56.000,250,10982974,12765,0,1725628435,13022.702138029992,79.79114634000143,53449.13208864 2024-09-06,13:13:57.000,250,10983021,12685,0,1725628436,13022.776237439997,79.81934285999887,53449.146062880005 2024-09-06,13:13:58.000,250,10982997,12445,0,1725628437,13022.816655299997,79.85458851000294,53449.17401136 2024-09-06,13:13:59.000,250,10982983,12805,0,1725628438,13022.884018399993,79.95327633000124,53449.18099848 2024-09-06,13:14:00.000,250,10982974,12725,0,1725628439,13022.985063049993,80.03081676000147,53449.215934080006 2024-09-06,13:14:01.000,250,10983002,12965,0,1725628440,13023.092844009989,80.12950457999978,53449.23689544001 2024-09-06,13:14:02.000,250,10982999,12605,0,1725628441,13023.227570209994,80.16475023000385,53449.215934080006 2024-09-06,13:14:03.000,250,10983011,12685,0,1725628442,13023.389241649995,80.1717993600032,53449.23689544001 2024-09-06,13:14:04.000,250,10983023,12685,0,1725628443,13023.55764939999,80.22819239999808,53449.22990832 2024-09-06,13:14:05.000,250,10983007,12805,0,1725628444,13023.692375599996,80.23524153000471,53449.313753760005 2024-09-06,13:14:06.000,250,10982996,12605,0,1725628445,13023.827101800001,80.27753631000087,53449.30676664001 2024-09-06,13:14:07.000,250,10983052,12565,0,1725628446,13023.988773240002,80.29868369999895,53449.34868936 2024-09-06,13:14:08.000,250,10982998,12645,0,1725628447,13024.123499439993,80.29868369999895,53449.39061208 2024-09-06,13:14:09.000,250,10983028,12685,0,1725628448,13024.244753019993,80.33392935000302,53449.43952192 2024-09-06,13:14:10.000,250,10983016,12925,0,1725628449,13024.318852429999,80.36212587000045,53449.40458632001 2024-09-06,13:14:11.000,250,10983011,12965,0,1725628450,13024.399688149999,80.41146978000324,53449.4674704 2024-09-06,13:14:12.000,250,10983013,12765,0,1725628451,13024.47378755999,80.46081368999876,53449.58625144 2024-09-06,13:14:13.000,250,10983005,12645,0,1725628452,13024.57483220999,80.50310847000219,53449.57227720001 2024-09-06,13:14:14.000,250,10983002,12645,0,1725628453,13024.648931619995,80.57359977000306,53449.65612264 2024-09-06,13:14:15.000,250,10982977,12605,0,1725628454,13024.689349479995,80.58769803000177,53449.65612264 2024-09-06,13:14:16.000,250,10982982,12565,0,1725628455,13024.72303103,80.59474716000113,53449.68407112 2024-09-06,13:14:17.000,250,10983047,12725,0,1725628456,13024.73650364999,80.63704194000456,53449.71201960001 2024-09-06,13:14:18.000,250,10983031,12765,0,1725628457,13024.74323996,80.62294367999857,53449.73298096 2024-09-06,13:14:19.000,250,10983002,12525,0,1725628458,13024.770185199995,80.61589454999921,53449.7818908 2024-09-06,13:14:20.000,250,10983028,12605,0,1725628459,13024.80386675,80.61589454999921,53449.816826400005 2024-09-06,13:14:21.000,250,10983025,13045,0,1725628460,13024.88470247,80.67228759000136,53449.85874912001 2024-09-06,13:14:22.000,250,10983019,12725,0,1725628461,13024.958801879991,80.64409107000392,53449.87971048001 2024-09-06,13:14:23.000,250,10982984,12925,0,1725628462,13025.046373910001,80.67933672000072,53449.87971048001 2024-09-06,13:14:24.000,250,10983000,13005,0,1725628463,13025.133945939997,80.64409107000392,53449.95656880001 2024-09-06,13:14:25.000,250,10983083,12885,0,1725628464,13025.167627490002,80.65818933000264,53449.94259456 2024-09-06,13:14:26.000,250,10982978,12885,0,1725628465,13025.234990589997,80.62999280999793,53449.96355592 2024-09-06,13:14:27.000,250,10983026,12725,0,1725628466,13025.288881070002,80.58769803000177,53449.99849152 2024-09-06,13:14:28.000,250,10982986,12925,0,1725628467,13025.322562619993,80.54540324999834,53449.99849152 2024-09-06,13:14:29.000,250,10982985,12805,0,1725628468,13025.376453099998,80.48196108000411,53450.0613756 2024-09-06,13:14:30.000,250,10982982,12525,0,1725628469,13025.490970369989,80.38327325999853,53450.082336960004 2024-09-06,13:14:31.000,250,10983026,12685,0,1725628470,13025.511179299989,80.36212587000045,53450.11727256 2024-09-06,13:14:32.000,250,10982950,12645,0,1725628471,13025.565069779994,80.3057328299983,53450.11727256 2024-09-06,13:14:33.000,250,10983018,12805,0,1725628472,13025.63243287999,80.26343805000215,53450.152208160005 2024-09-06,13:14:34.000,250,10983004,12685,0,1725628473,13025.686323359994,80.22114326999872,53450.152208160005 2024-09-06,13:14:35.000,250,10982963,12765,0,1725628474,13025.76042277,80.22114326999872,53450.201118000004 2024-09-06,13:14:36.000,250,10983020,12645,0,1725628475,13025.77389538999,80.22114326999872,53450.152208160005 2024-09-06,13:14:37.000,250,10983057,12605,0,1725628476,13025.81431324999,80.20704501,53450.20810512 2024-09-06,13:14:38.000,250,10982980,12885,0,1725628477,13025.868203729995,80.18589762000192,53450.2360536 2024-09-06,13:14:39.000,250,10983016,12605,0,1725628478,13025.90188528,80.20704501,53450.270989200006 2024-09-06,13:14:40.000,250,10982995,13005,0,1725628479,13025.89514896999,80.25638892000279,53450.19413088001 2024-09-06,13:14:41.000,250,10983015,12565,0,1725628480,13025.92209421,80.24933979000343,53450.29195056001 2024-09-06,13:14:42.000,250,10983022,12805,0,1725628481,13025.96251207,80.3198310900043,53450.270989200006 2024-09-06,13:14:43.000,250,10982989,12725,0,1725628482,13026.01640254999,80.3550767400011,53450.29195056001 2024-09-06,13:14:44.000,250,10983008,12765,0,1725628483,13026.04334779,80.40442065000389,53450.375796 2024-09-06,13:14:45.000,250,10982996,12645,0,1725628484,13026.110710889996,80.4537645599994,53450.29195056001 2024-09-06,13:14:46.000,250,10983025,12445,0,1725628485,13026.184810300001,80.50310847000219,53450.32688616 2024-09-06,13:14:47.000,250,10983037,12725,0,1725628486,13026.279118639992,80.53835411999898,53450.35483464 2024-09-06,13:14:48.000,250,10983011,12565,0,1725628487,13026.333009119997,80.53130498999963,53450.35483464 2024-09-06,13:14:49.000,250,10983019,12805,0,1725628488,13026.420581149992,80.5665506400037,53450.38278312001 2024-09-06,13:14:50.000,250,10983065,12565,0,1725628489,13026.474471629997,80.58769803000177,53450.417718720004 2024-09-06,13:14:51.000,250,10983004,13005,0,1725628490,13026.541834729993,80.6017962900005,53450.40374448 2024-09-06,13:14:52.000,250,10982976,12765,0,1725628491,13026.656351999998,80.65114020000328,53450.4456672 2024-09-06,13:14:53.000,250,10983011,12725,0,1725628492,13026.703506169993,80.70753323999816,53450.45265432 2024-09-06,13:14:54.000,250,10983032,12725,0,1725628493,13026.838232369999,80.78507366999838,53450.48060280001 2024-09-06,13:14:55.000,250,10982975,12965,0,1725628494,13026.91906809,80.82736845000181,53450.48060280001 2024-09-06,13:14:56.000,250,10983000,12525,0,1725628495,13027.01337642999,80.89785975000268,53450.55047400001 2024-09-06,13:14:57.000,250,10982988,12885,0,1725628496,13027.11442107999,80.95425279000483,53450.59938384001 2024-09-06,13:14:58.000,250,10983045,12525,0,1725628497,13027.208729419996,81.03179321999778,53450.59938384001 2024-09-06,13:14:59.000,250,10982967,12725,0,1725628498,13027.289565139996,81.11638278000464,53450.64130656 2024-09-06,13:15:00.000,250,10982993,12885,0,1725628499,13027.424291340001,81.15162843000144,53450.66226792 2024-09-06,13:15:01.000,250,10983026,12565,0,1725628500,13027.511863369997,81.21507060000295,53450.725152000006 2024-09-06,13:15:02.000,250,10983012,12725,0,1725628501,13027.585962780002,81.29261103000317,53450.80899744 2024-09-06,13:15:03.000,250,10983016,12685,0,1725628502,13027.720688979993,81.35605320000468,53450.79502320001 2024-09-06,13:15:04.000,250,10983036,12765,0,1725628503,13027.841942559993,81.41949536999891,53450.822971680005 2024-09-06,13:15:05.000,250,10982972,12725,0,1725628504,13027.969932449989,81.53228145000321,53450.892842880006 2024-09-06,13:15:06.000,250,10982956,12685,0,1725628505,13028.09118602999,81.63801840000087,53450.9697012 2024-09-06,13:15:07.000,250,10982992,13005,0,1725628506,13028.145076509994,81.75785361000453,53450.990662560005 2024-09-06,13:15:08.000,250,10983004,12685,0,1725628507,13028.25285746999,81.77900100000261,53451.01162392001 2024-09-06,13:15:09.000,250,10982980,12765,0,1725628508,13028.29327532999,81.8142466499994,53451.088482240004 2024-09-06,13:15:10.000,250,10983005,12965,0,1725628509,13028.36063843,81.84949230000348,53451.19328904 2024-09-06,13:15:11.000,250,10983004,12405,0,1725628510,13028.407792599995,81.82834490999812,53451.158353440005 2024-09-06,13:15:12.000,250,10982977,12765,0,1725628511,13028.44147415,81.82834490999812,53451.23521176 2024-09-06,13:15:13.000,250,10982998,12805,0,1725628512,13028.488628319996,81.76490274000389,53451.33303144 2024-09-06,13:15:14.000,250,10983023,12765,0,1725628513,13028.488628319996,81.7155588300011,53451.30508296 2024-09-06,13:15:15.000,250,10982968,12525,0,1725628514,13028.562727730001,81.76490274000389,53451.31905720001 2024-09-06,13:15:16.000,250,10982973,12725,0,1725628515,13028.630090829996,81.72965708999982,53451.423864000004 2024-09-06,13:15:17.000,250,10983003,12725,0,1725628516,13028.677244999992,81.75785361000453,53451.50770944 2024-09-06,13:15:18.000,250,10983002,12845,0,1725628517,13028.710926549997,81.70850970000174,53451.50072232 2024-09-06,13:15:19.000,250,10982991,13005,0,1725628518,13028.724399170002,81.70850970000174,53451.598542 2024-09-06,13:15:20.000,250,10983016,12565,0,1725628519,13028.663772380001,81.74375534999854,53451.58456776001 2024-09-06,13:15:21.000,250,10982990,12885,0,1725628520,13028.636827139992,81.78605013000197,53451.62649048 2024-09-06,13:15:22.000,250,10982958,12765,0,1725628521,13028.569464039996,81.85654143000284,53451.67540032 2024-09-06,13:15:23.000,250,10982995,12725,0,1725628522,13028.50210094,81.90588533999835,53451.69636168 2024-09-06,13:15:24.000,250,10983014,12645,0,1725628523,13028.387583669995,81.93408186000306,53451.72431016001 2024-09-06,13:15:25.000,250,10982988,12405,0,1725628524,13028.306747949995,81.9270327300037,53451.759245760004 2024-09-06,13:15:26.000,250,10982971,12605,0,1725628525,13028.205703299995,81.9622783800005,53451.710335920005 2024-09-06,13:15:27.000,250,10983007,12805,0,1725628526,13028.104658649994,81.95522925000114,53451.76623288 2024-09-06,13:15:28.000,250,10983005,12645,0,1725628527,13027.996877689999,81.99047489999793,53451.759245760004 2024-09-06,13:15:29.000,250,10983023,12685,0,1725628528,13027.916041969998,82.03981881000072,53451.8081556 2024-09-06,13:15:30.000,250,10983013,12525,0,1725628529,13027.841942559993,82.12440837000031,53451.80116848001 2024-09-06,13:15:31.000,250,10982978,12725,0,1725628530,13027.666798500002,82.23014531999797,53451.77322000001 2024-09-06,13:15:32.000,250,10982966,12605,0,1725628531,13027.585962780002,82.2724401000014,53451.76623288 2024-09-06,13:15:33.000,250,10983014,12765,0,1725628532,13027.518599679992,82.34293140000227,53451.80116848001 2024-09-06,13:15:34.000,250,10983013,12765,0,1725628533,13027.444500270001,82.33588227000291,53451.79418136 2024-09-06,13:15:35.000,250,10982977,12685,0,1725628534,13027.397346099991,82.42752096000186,53451.8081556 2024-09-06,13:15:36.000,250,10982993,12765,0,1725628535,13027.377137169991,82.4204718300025,53451.780207120006 2024-09-06,13:15:37.000,250,10982996,12645,0,1725628536,13027.363664550001,82.4557174799993,53451.80116848001 2024-09-06,13:15:38.000,250,10982988,12685,0,1725628537,13027.329982999996,82.4557174799993,53451.77322000001 2024-09-06,13:15:39.000,250,10983015,12765,0,1725628538,13027.370400859996,82.5191596500008,53451.77322000001 2024-09-06,13:15:40.000,250,10983001,12605,0,1725628539,13027.370400859996,82.59670008000103,53451.68238744001 2024-09-06,13:15:41.000,250,10983006,12525,0,1725628540,13027.390609789996,82.64604399000382,53451.75225864001 2024-09-06,13:15:42.000,250,10983024,12765,0,1725628541,13027.444500270001,82.73768268000276,53451.7382844 2024-09-06,13:15:43.000,250,10982955,12805,0,1725628542,13027.518599679992,82.82932137000171,53451.69636168 2024-09-06,13:15:44.000,250,10983006,12565,0,1725628543,13027.585962780002,82.87161614999786,53451.72431016001 2024-09-06,13:15:45.000,250,10982984,12805,0,1725628544,13027.666798500002,82.94915657999809,53451.710335920005 2024-09-06,13:15:46.000,250,10983009,12885,0,1725628545,13027.720688979993,82.95620571000472,53451.759245760004 2024-09-06,13:15:47.000,250,10982958,12805,0,1725628546,13027.808261009988,82.99850049000088,53451.71732304 2024-09-06,13:15:48.000,250,10982971,12725,0,1725628547,13027.848678869988,82.97030397000344,53451.72431016001 2024-09-06,13:15:49.000,250,10982973,12605,0,1725628548,13027.902569349993,82.95620571000472,53451.710335920005 2024-09-06,13:15:50.000,250,10982957,12645,0,1725628549,13027.936250899998,82.93505831999937,53451.72431016001 2024-09-06,13:15:51.000,250,10982952,12685,0,1725628550,13028.037295549999,83.00554962000024,53451.72431016001 2024-09-06,13:15:52.000,250,10982968,12885,0,1725628551,13028.11139495999,83.03374613999767,53451.76623288 2024-09-06,13:15:53.000,250,10983002,12965,0,1725628552,13028.185494369995,83.04784440000367,53451.77322000001 2024-09-06,13:15:54.000,250,10982997,12725,0,1725628553,13028.27306639999,83.04784440000367,53451.77322000001 2024-09-06,13:15:55.000,250,10983012,12685,0,1725628554,13028.326956879995,83.09013917999982,53451.780207120006 2024-09-06,13:15:56.000,250,10983024,12805,0,1725628555,13028.37411104999,83.06194266000239,53451.80116848001 2024-09-06,13:15:57.000,250,10983035,12725,0,1725628556,13028.44147415,83.05489353000303,53451.829116960005 2024-09-06,13:15:58.000,250,10983028,12565,0,1725628557,13028.46168308,83.04079527000431,53451.82212984001 2024-09-06,13:15:59.000,250,10982999,12765,0,1725628558,13028.508837249996,83.05489353000303,53451.85706544 2024-09-06,13:16:00.000,250,10982967,12965,0,1725628559,13028.562727730001,83.02669700999832,53451.90597528 2024-09-06,13:16:01.000,250,10982993,12685,0,1725628560,13028.609881899996,83.04079527000431,53451.8430912 2024-09-06,13:16:02.000,250,10982973,12605,0,1725628561,13028.663772380001,82.97030397000344,53451.93392376 2024-09-06,13:16:03.000,250,10982984,12725,0,1725628562,13028.697453929992,82.90686180000193,53451.93392376 2024-09-06,13:16:04.000,250,10983022,12645,0,1725628563,13028.717662859992,82.95620571000472,53451.91994952001 2024-09-06,13:16:05.000,250,10983002,12885,0,1725628564,13028.717662859992,82.93505831999937,53451.90597528 2024-09-06,13:16:06.000,250,10982995,12645,0,1725628565,13028.731135479997,82.87161614999786,53451.9129624 2024-09-06,13:16:07.000,250,10982970,12725,0,1725628566,13028.670508689996,82.87161614999786,53451.947898000006 2024-09-06,13:16:08.000,250,10982981,12605,0,1725628567,13028.663772380001,82.8645670199985,53451.947898000006 2024-09-06,13:16:09.000,250,10982981,12685,0,1725628568,13028.650299759996,82.81522311000299,53451.97584648 2024-09-06,13:16:10.000,250,10982947,12725,0,1725628569,13028.609881899996,82.83637050000107,53451.95488512 2024-09-06,13:16:11.000,250,10982960,12645,0,1725628570,13028.562727730001,82.78702658999828,53451.95488512 2024-09-06,13:16:12.000,250,10982973,12805,0,1725628571,13028.488628319996,82.7306335500034,53451.96885936001 2024-09-06,13:16:13.000,250,10982955,12605,0,1725628572,13028.43473783999,82.68128964000061,53451.97584648 2024-09-06,13:16:14.000,250,10982992,12765,0,1725628573,13028.3404295,82.58965095000167,53451.926936640004 2024-09-06,13:16:15.000,250,10982984,12965,0,1725628574,13028.27306639999,82.54030703999888,53451.947898000006 2024-09-06,13:16:16.000,250,10983026,12885,0,1725628575,13028.21917592,82.5191596500008,53451.94091088001 2024-09-06,13:16:17.000,250,10982982,12765,0,1725628576,13028.165285439994,82.51211052000144,53451.93392376 2024-09-06,13:16:18.000,250,10982964,12725,0,1725628577,13028.145076509994,82.46981573999801,53451.90597528 2024-09-06,13:16:19.000,250,10983039,12565,0,1725628578,13028.084449719994,82.46276660999865,53451.89898816001 2024-09-06,13:16:20.000,250,10982970,12605,0,1725628579,13028.010350309989,82.49801226000272,53451.78719424 2024-09-06,13:16:21.000,250,10982992,12685,0,1725628580,13028.010350309989,82.5191596500008,53451.85007832001 2024-09-06,13:16:22.000,250,10982947,12765,0,1725628581,13027.990141379989,82.53325790999952,53451.878026800005 2024-09-06,13:16:23.000,250,10982954,12605,0,1725628582,13027.929514589989,82.55440530000487,53451.85706544 2024-09-06,13:16:24.000,250,10982991,12605,0,1725628583,13027.889096729989,82.60374921000039,53451.829116960005 2024-09-06,13:16:25.000,250,10982991,12685,0,1725628584,13027.875624109998,82.61079833999975,53451.829116960005 2024-09-06,13:16:26.000,250,10982991,12725,0,1725628585,13027.814997319998,82.64604399000382,53451.83610408 2024-09-06,13:16:27.000,250,10982983,12845,0,1725628586,13027.848678869988,82.68128964000061,53451.85007832001 2024-09-06,13:16:28.000,250,10983030,12525,0,1725628587,13027.855415179998,82.69538789999933,53451.85007832001 2024-09-06,13:16:29.000,250,10982972,12485,0,1725628588,13027.801524699993,82.79407572000491,53451.80116848001 2024-09-06,13:16:30.000,250,10982962,12645,0,1725628589,13027.761106839993,82.82932137000171,53451.76623288 2024-09-06,13:16:31.000,250,10983001,12685,0,1725628590,13027.713952669998,82.99145136000152,53451.79418136 2024-09-06,13:16:32.000,250,10983013,12765,0,1725628591,13027.707216360002,83.08309005000046,53451.759245760004 2024-09-06,13:16:33.000,250,10982966,12805,0,1725628592,13027.727425290002,83.14653222000197,53451.759245760004 2024-09-06,13:16:34.000,250,10982958,12925,0,1725628593,13027.727425290002,83.26636742999835,53451.74527152 2024-09-06,13:16:35.000,250,10982957,13085,0,1725628594,13027.680271119993,83.30161308000243,53451.80116848001 2024-09-06,13:16:36.000,250,10983018,12885,0,1725628595,13027.680271119993,83.37915351000265,53451.81514272 2024-09-06,13:16:37.000,250,10982990,12805,0,1725628596,13027.693743739997,83.42849741999817,53451.82212984001 2024-09-06,13:16:38.000,250,10982956,12645,0,1725628597,13027.646589570002,83.46374307000224,53451.82212984001 2024-09-06,13:16:39.000,250,10982970,12365,0,1725628598,13027.680271119993,83.45669394000288,53451.83610408 2024-09-06,13:16:40.000,250,10982988,12605,0,1725628599,13027.693743739997,83.44964481000352,53451.81514272 2024-09-06,13:16:41.000,250,10982951,12885,0,1725628600,13027.666798500002,83.45669394000288,53451.8081556 2024-09-06,13:16:42.000,250,10982959,12685,0,1725628601,13027.687007430002,83.38620264000201,53451.85706544 2024-09-06,13:16:43.000,250,10982967,12805,0,1725628602,13027.700480049993,83.44259568000416,53451.79418136 2024-09-06,13:16:44.000,250,10982986,12765,0,1725628603,13027.781315769993,83.42849741999817,53451.85706544 2024-09-06,13:16:45.000,250,10982951,12605,0,1725628604,13027.808261009988,83.46374307000224,53451.83610408 2024-09-06,13:16:46.000,250,10982973,12765,0,1725628605,13027.781315769993,83.45669394000288,53451.80116848001 2024-09-06,13:16:47.000,250,10982930,12605,0,1725628606,13027.821733629993,83.4707922000016,53451.82212984001 2024-09-06,13:16:48.000,250,10982981,12965,0,1725628607,13027.835206249998,83.5342343700031,53451.80116848001 2024-09-06,13:16:49.000,250,10982962,12765,0,1725628608,13027.848678869988,83.5694800199999,53451.80116848001 2024-09-06,13:16:50.000,250,10982982,12645,0,1725628609,13027.848678869988,83.61882393000269,53451.8430912 2024-09-06,13:16:51.000,250,10982993,12765,0,1725628610,13027.794788389998,83.65406957999949,53451.86405256 2024-09-06,13:16:52.000,250,10982991,12645,0,1725628611,13027.761106839993,83.63292219000141,53451.926936640004 2024-09-06,13:16:53.000,250,10983001,12685,0,1725628612,13027.707216360002,83.61177480000333,53451.89898816001 2024-09-06,13:16:54.000,250,10983005,12845,0,1725628613,13027.653325879997,83.62587306000205,53451.878026800005 2024-09-06,13:16:55.000,250,10982989,12845,0,1725628614,13027.633116949997,83.69636436000292,53451.88501392 2024-09-06,13:16:56.000,250,10982994,12605,0,1725628615,13027.612908019997,83.70341349000228,53451.86405256 2024-09-06,13:16:57.000,250,10982917,12805,0,1725628616,13027.606171710002,83.75275739999779,53451.85706544 2024-09-06,13:16:58.000,250,10982991,12645,0,1725628617,13027.626380640002,83.79505218000122,53451.78719424 2024-09-06,13:16:59.000,250,10982987,12805,0,1725628618,13027.660062189992,83.80210131000058,53451.80116848001 2024-09-06,13:17:00.000,250,10982944,12605,0,1725628619,13027.633116949997,83.82324869999866,53451.77322000001 2024-09-06,13:17:01.000,250,10982943,12485,0,1725628620,13027.633116949997,83.8796417400008,53451.80116848001 2024-09-06,13:17:02.000,250,10982972,12845,0,1725628621,13027.646589570002,83.90783825999824,53451.73129728001 2024-09-06,13:17:03.000,250,10982937,12685,0,1725628622,13027.639853259992,83.95718217000103,53451.8081556 2024-09-06,13:17:04.000,250,10982968,12885,0,1725628623,13027.666798500002,84.01357521000318,53451.78719424 2024-09-06,13:17:05.000,250,10983001,12845,0,1725628624,13027.646589570002,84.07701738000469,53451.780207120006 2024-09-06,13:17:06.000,250,10982908,12925,0,1725628625,13027.599435399992,84.13341041999956,53451.79418136 2024-09-06,13:17:07.000,250,10982981,12645,0,1725628626,13027.592699089997,84.16160694000428,53451.829116960005 2024-09-06,13:17:08.000,250,10982971,12965,0,1725628627,13027.612908019997,84.14045954999892,53451.8081556 2024-09-06,13:17:09.000,250,10982969,12725,0,1725628628,13027.565753850002,84.175705200003,53451.829116960005 2024-09-06,13:17:10.000,250,10982992,12605,0,1725628629,13027.518599679992,84.26734389000194,53451.78719424 2024-09-06,13:17:11.000,250,10982944,12765,0,1725628630,13027.511863369997,84.30258953999873,53451.82212984001 2024-09-06,13:17:12.000,250,10982959,12765,0,1725628631,13027.532072299997,84.35898258000088,53451.85706544 2024-09-06,13:17:13.000,250,10982992,12765,0,1725628632,13027.579226469992,84.45767039999919,53451.79418136 2024-09-06,13:17:14.000,250,10982969,12765,0,1725628633,13027.612908019997,84.55635822000477,53451.75225864001 2024-09-06,13:17:15.000,250,10983002,12645,0,1725628634,13027.633116949997,84.59865300000092,53451.8081556 2024-09-06,13:17:16.000,250,10982989,12725,0,1725628635,13027.693743739997,84.619800389999,53451.829116960005 2024-09-06,13:17:17.000,250,10983025,12805,0,1725628636,13027.727425290002,84.66914430000179,53451.829116960005 2024-09-06,13:17:18.000,250,10982949,12725,0,1725628637,13027.781315769993,84.71143907999794,53451.79418136 2024-09-06,13:17:19.000,250,10983023,12445,0,1725628638,13027.814997319998,84.78193037999881,53451.8430912 2024-09-06,13:17:20.000,250,10982998,12725,0,1725628639,13027.855415179998,84.82422516000224,53451.878026800005 2024-09-06,13:17:21.000,250,10982986,12685,0,1725628640,13027.909305659989,84.89471646000311,53451.89898816001 2024-09-06,13:17:22.000,250,10983012,12845,0,1725628641,13027.956459829998,84.95110949999798,53451.87103968001 2024-09-06,13:17:23.000,250,10983004,12725,0,1725628642,13028.05076816999,85.02160079999885,53451.90597528 2024-09-06,13:17:24.000,250,10982973,12805,0,1725628643,13028.15181281999,85.07094471000164,53451.89200104001 2024-09-06,13:17:25.000,250,10982998,12565,0,1725628644,13028.306747949995,85.1132394899978,53451.947898000006 2024-09-06,13:17:26.000,250,10983012,12845,0,1725628645,13028.387583669995,85.13438688000315,53451.93392376 2024-09-06,13:17:27.000,250,10982977,12805,0,1725628646,13028.50210094,85.16963252999994,53451.97584648 2024-09-06,13:17:28.000,250,10982993,12965,0,1725628647,13028.643563450001,85.1766816599993,53451.9828336 2024-09-06,13:17:29.000,250,10982968,12765,0,1725628648,13028.710926549997,85.15553427000123,53451.98982072001 2024-09-06,13:17:30.000,250,10983001,12445,0,1725628649,13028.805234890002,85.15553427000123,53452.03873056001 2024-09-06,13:17:31.000,250,10982986,12645,0,1725628650,13028.879334299992,85.12733775000379,53452.10860176001 2024-09-06,13:17:32.000,250,10983030,12725,0,1725628651,13028.939961089993,85.06389558000228,53452.18546008001 2024-09-06,13:17:33.000,250,10982990,12725,0,1725628652,13028.946697400002,84.95110949999798,53452.22738280001 2024-09-06,13:17:34.000,250,10983025,12805,0,1725628653,13028.987115260003,84.88061820000439,53452.19943432 2024-09-06,13:17:35.000,250,10983008,12725,0,1725628654,13029.000587879993,84.78897950999817,53452.22738280001 2024-09-06,13:17:36.000,250,10983014,12845,0,1725628655,13029.007324189988,84.71848821000458,53452.283279760006 2024-09-06,13:17:37.000,250,10982976,12605,0,1725628656,13029.041005739993,84.66914430000179,53452.31821536 2024-09-06,13:17:38.000,250,10982990,12685,0,1725628657,13029.041005739993,84.61275125999964,53452.34616384 2024-09-06,13:17:39.000,250,10982994,12765,0,1725628658,13029.088159909988,84.56340735000413,53452.37411232001 2024-09-06,13:17:40.000,250,10982989,12605,0,1725628659,13029.088159909988,84.54225995999877,53452.37411232001 2024-09-06,13:17:41.000,250,10982971,12565,0,1725628660,13029.108368839989,84.57750561000285,53452.35315096001 2024-09-06,13:17:42.000,250,10983016,12565,0,1725628661,13029.081423599993,84.56340735000413,53452.38808656 2024-09-06,13:17:43.000,250,10982978,12725,0,1725628662,13029.094896219998,84.64094778000435,53452.40904792 2024-09-06,13:17:44.000,250,10983003,12725,0,1725628663,13029.094896219998,84.71143907999794,53452.45795776 2024-09-06,13:17:45.000,250,10982958,12685,0,1725628664,13029.067950979988,84.7960286400048,53452.42302216001 2024-09-06,13:17:46.000,250,10982947,12605,0,1725628665,13029.061214669993,84.83832342000096,53452.47891912 2024-09-06,13:17:47.000,250,10982970,12525,0,1725628666,13029.054478359998,84.90881472000183,53452.49289336001 2024-09-06,13:17:48.000,250,10983003,12725,0,1725628667,13029.081423599993,84.96520776000398,53452.44398352001 2024-09-06,13:17:49.000,250,10982961,12765,0,1725628668,13029.074687289998,85.0427481900042,53452.44398352001 2024-09-06,13:17:50.000,250,10982982,12645,0,1725628669,13029.121841459993,85.077993840001,53452.450970640006 2024-09-06,13:17:51.000,250,10983023,13125,0,1725628670,13029.195940869999,85.09914122999908,53452.47193200001 2024-09-06,13:17:52.000,250,10982996,12685,0,1725628671,13029.243095039994,85.08504297000036,53452.450970640006 2024-09-06,13:17:53.000,250,10983037,12725,0,1725628672,13029.31045813999,85.10619035999844,53452.44398352001 2024-09-06,13:17:54.000,250,10983010,12845,0,1725628673,13029.33740338,85.08504297000036,53452.45795776 2024-09-06,13:17:55.000,250,10983004,12605,0,1725628674,13029.445184339995,85.10619035999844,53452.51385472 2024-09-06,13:17:56.000,250,10983027,12765,0,1725628675,13029.47886589,85.12733775000379,53452.52084184001 2024-09-06,13:17:57.000,250,10982995,12685,0,1725628676,13029.566437919995,85.06389558000228,53452.51385472 2024-09-06,13:17:58.000,250,10982958,12765,0,1725628677,13029.57317422999,85.12733775000379,53452.53481608 2024-09-06,13:17:59.000,250,10982986,12685,0,1725628678,13029.647273639996,85.09209209999972,53452.618661520006 2024-09-06,13:18:00.000,250,10983031,12725,0,1725628679,13029.687691499996,85.077993840001,53452.62564864 2024-09-06,13:18:01.000,250,10983025,12445,0,1725628680,13029.728109359996,85.10619035999844,53452.66058424001 2024-09-06,13:18:02.000,250,10982976,12445,0,1725628681,13029.70116412,85.08504297000036,53452.63263576 2024-09-06,13:18:03.000,250,10983020,12605,0,1725628682,13029.72137305,85.077993840001,53452.66058424001 2024-09-06,13:18:04.000,250,10982936,12885,0,1725628683,13029.72137305,85.09914122999908,53452.74442968 2024-09-06,13:18:05.000,250,10982985,12805,0,1725628684,13029.69442780999,85.09914122999908,53452.765391040004 2024-09-06,13:18:06.000,250,10983006,12845,0,1725628685,13029.734845669991,85.08504297000036,53452.80032664 2024-09-06,13:18:07.000,250,10983041,12765,0,1725628686,13029.76179091,85.08504297000036,53452.786352400006 2024-09-06,13:18:08.000,250,10982989,12645,0,1725628687,13029.755054599991,85.09209209999972,53452.84923648 2024-09-06,13:18:09.000,250,10982977,12485,0,1725628688,13029.748318289996,85.08504297000036,53452.821288 2024-09-06,13:18:10.000,250,10982989,12765,0,1725628689,13029.76179091,85.06389558000228,53452.85622360001 2024-09-06,13:18:11.000,250,10983027,12685,0,1725628690,13029.755054599991,85.08504297000036,53452.84923648 2024-09-06,13:18:12.000,250,10982950,12605,0,1725628691,13029.76179091,85.08504297000036,53452.8911592 2024-09-06,13:18:13.000,250,10983015,12725,0,1725628692,13029.795472459991,85.16258340000059,53452.91910768 2024-09-06,13:18:14.000,250,10982985,12565,0,1725628693,13029.869571869996,85.26127121999889,53452.89814632001 2024-09-06,13:18:15.000,250,10982984,12725,0,1725628694,13029.802208770001,85.37405730000319,53452.96801752 2024-09-06,13:18:16.000,250,10983013,12605,0,1725628695,13029.835890319991,85.4374994700047,53452.92609480001 2024-09-06,13:18:17.000,250,10982995,12845,0,1725628696,13029.802208770001,85.5714329399998,53452.94705616001 2024-09-06,13:18:18.000,250,10982976,12285,0,1725628697,13029.768527219996,85.64897337000002,53452.98199176 2024-09-06,13:18:19.000,250,10982976,12965,0,1725628698,13029.70116412,85.70536641000217,53453.002953120005 2024-09-06,13:18:20.000,250,10982978,12725,0,1725628699,13029.714636739991,85.71241554000153,53452.97500464001 2024-09-06,13:18:21.000,250,10982998,12765,0,1725628700,13029.68095519,85.69831728000281,53453.04487584001 2024-09-06,13:18:22.000,250,10982988,12605,0,1725628701,13029.74158198,85.72651380000025,53453.002953120005 2024-09-06,13:18:23.000,250,10982984,12605,0,1725628702,13029.781999840001,85.69126815000345,53453.05885008 2024-09-06,13:18:24.000,250,10982958,12965,0,1725628703,13029.815681389991,85.6701207599981,53453.07981144 2024-09-06,13:18:25.000,250,10982993,12445,0,1725628704,13029.883044490001,85.6348751100013,53453.12872128 2024-09-06,13:18:26.000,250,10982985,12845,0,1725628705,13029.943671280002,85.55028555000172,53453.170644000005 2024-09-06,13:18:27.000,250,10982991,12645,0,1725628706,13030.017770689992,85.5714329399998,53453.17763112 2024-09-06,13:18:28.000,250,10983034,12645,0,1725628707,13030.098606409992,85.48684338000021,53453.19160536001 2024-09-06,13:18:29.000,250,10983015,12965,0,1725628708,13030.219859989993,85.47979425000085,53453.29641216 2024-09-06,13:18:30.000,250,10983009,12925,0,1725628709,13030.327640949989,85.40930294999998,53453.28243792001 2024-09-06,13:18:31.000,250,10983003,12765,0,1725628710,13030.395004049999,85.36700817000383,53453.24750232 2024-09-06,13:18:32.000,250,10983001,12965,0,1725628711,13030.52973024999,85.31766426000104,53453.37327048 2024-09-06,13:18:33.000,250,10983004,12885,0,1725628712,13030.698138,85.31061513000168,53453.37327048 2024-09-06,13:18:34.000,250,10983026,12725,0,1725628713,13030.77897372,85.27536948000488,53453.40121896001 2024-09-06,13:18:35.000,250,10983036,12925,0,1725628714,13030.94064516,85.26127121999889,53453.49903864001 2024-09-06,13:18:36.000,250,10983031,13045,0,1725628715,13031.008008259996,85.27536948000488,53453.46410304 2024-09-06,13:18:37.000,250,10982949,12765,0,1725628716,13031.156207079992,85.30356600000232,53453.46410304 2024-09-06,13:18:38.000,250,10983007,12725,0,1725628717,13031.263988040002,85.28241861000424,53453.52 2024-09-06,13:18:39.000,250,10983028,12565,0,1725628718,13031.331351139997,85.29651687000296,53453.58288408 2024-09-06,13:18:40.000,250,10983003,12765,0,1725628719,13031.418923169993,85.28241861000424,53453.59685832001 2024-09-06,13:18:41.000,250,10982980,12765,0,1725628720,13031.486286269988,85.24717296000017,53453.68769088 2024-09-06,13:18:42.000,250,10982985,12725,0,1725628721,13031.519967819993,85.28241861000424,53453.70166512 2024-09-06,13:18:43.000,250,10982963,12805,0,1725628722,13031.546913059989,85.31061513000168,53453.722626480005 2024-09-06,13:18:44.000,250,10982985,12645,0,1725628723,13031.587330919989,85.38110643000255,53453.75756208 2024-09-06,13:18:45.000,250,10982976,12285,0,1725628724,13031.621012469994,85.37405730000319,53453.75057496 2024-09-06,13:18:46.000,250,10982986,12725,0,1725628725,13031.627748779989,85.4234012099987,53453.7994848 2024-09-06,13:18:47.000,250,10983023,12845,0,1725628726,13031.607539849989,85.46569599000213,53453.82044616 2024-09-06,13:18:48.000,250,10983004,12605,0,1725628727,13031.594067229998,85.45864686000277,53453.90429160001 2024-09-06,13:18:49.000,250,10983041,12805,0,1725628728,13031.567121989989,85.4234012099987,53453.890317360005 2024-09-06,13:18:50.000,250,10982960,12805,0,1725628729,13031.526704129989,85.40930294999998,53453.91826584 2024-09-06,13:18:51.000,250,10983032,12965,0,1725628730,13031.499758889993,85.34586077999847,53453.960188560006 2024-09-06,13:18:52.000,250,10983015,12565,0,1725628731,13031.526704129989,85.2894677400036,53453.939227200004 2024-09-06,13:18:53.000,250,10983003,12765,0,1725628732,13031.513231509998,85.23307470000145,53453.95320144001 2024-09-06,13:18:54.000,250,10982996,12725,0,1725628733,13031.526704129989,85.1766816599993,53454.00211128001 2024-09-06,13:18:55.000,250,10983022,12605,0,1725628734,13031.506495199988,85.12028862000443,53453.96717568 2024-09-06,13:18:56.000,250,10983014,12725,0,1725628735,13031.466077339988,85.05684645000292,53453.9741628 2024-09-06,13:18:57.000,250,10983010,12725,0,1725628736,13031.466077339988,84.99340428000141,53454.00211128001 2024-09-06,13:18:58.000,250,10983003,12605,0,1725628737,13031.432395789998,84.90176559000247,53454.009098400005 2024-09-06,13:18:59.000,250,10983015,12805,0,1725628738,13031.378505309993,84.87356906999776,53454.01608552 2024-09-06,13:19:00.000,250,10983014,12765,0,1725628739,13031.385241620002,84.85947080999904,53454.01608552 2024-09-06,13:19:01.000,250,10983005,12605,0,1725628740,13031.378505309993,84.85242167999968,53454.03005976001 2024-09-06,13:19:02.000,250,10983013,12765,0,1725628741,13031.317878519993,84.87356906999776,53453.99512416 2024-09-06,13:19:03.000,250,10983039,12645,0,1725628742,13031.331351139997,84.83832342000096,53454.03005976001 2024-09-06,13:19:04.000,250,10982997,12925,0,1725628743,13031.324614830002,84.84537255000032,53453.96717568 2024-09-06,13:19:05.000,250,10983004,12925,0,1725628744,13031.277460659992,84.77488124999945,53453.98114992001 2024-09-06,13:19:06.000,250,10983078,12525,0,1725628745,13031.324614830002,84.73963560000266,53453.92525296 2024-09-06,13:19:07.000,250,10983009,12965,0,1725628746,13031.358296379993,84.69029168999987,53453.90429160001 2024-09-06,13:19:08.000,250,10982986,12805,0,1725628747,13031.344823760002,84.66914430000179,53453.93224008001 2024-09-06,13:19:09.000,250,10982989,12765,0,1725628748,13031.378505309993,84.59865300000092,53453.95320144001 2024-09-06,13:19:10.000,250,10983042,12525,0,1725628749,13031.365032690002,84.57750561000285,53453.960188560006 2024-09-06,13:19:11.000,250,10983060,12845,0,1725628750,13031.344823760002,84.52816170000006,53453.91127872001 2024-09-06,13:19:12.000,250,10983023,12885,0,1725628751,13031.432395789998,84.45062126999983,53453.88333024001 2024-09-06,13:19:13.000,250,10982998,12765,0,1725628752,13031.432395789998,84.36603171000024,53453.841407520005 2024-09-06,13:19:14.000,250,10983000,12765,0,1725628753,13031.445868409988,84.29554040999938,53453.91127872001 2024-09-06,13:19:15.000,250,10982999,12525,0,1725628754,13031.479549959993,84.22504910999851,53453.841407520005 2024-09-06,13:19:16.000,250,10983020,12565,0,1725628755,13031.472813649998,84.10521390000213,53453.80647192 2024-09-06,13:19:17.000,250,10983033,12805,0,1725628756,13031.439132099993,83.99242781999783,53453.83442040001 2024-09-06,13:19:18.000,250,10982983,12765,0,1725628757,13031.472813649998,83.86554348000209,53453.73660072001 2024-09-06,13:19:19.000,250,10982968,12445,0,1725628758,13031.499758889993,83.75275739999779,53453.77852344 2024-09-06,13:19:20.000,250,10983029,12565,0,1725628759,13031.506495199988,83.60472567000397,53453.78551056001 2024-09-06,13:19:21.000,250,10982973,12685,0,1725628760,13031.560385679993,83.49898871999903,53453.70166512 2024-09-06,13:19:22.000,250,10983009,12605,0,1725628761,13031.614276159999,83.39325177000137,53453.7296136 2024-09-06,13:19:23.000,250,10983041,12605,0,1725628762,13031.641221399994,83.24522004000028,53453.70166512 2024-09-06,13:19:24.000,250,10983070,12885,0,1725628763,13031.674902949999,83.1253848300039,53453.6597424 2024-09-06,13:19:25.000,250,10982979,12765,0,1725628764,13031.68837556999,83.01964787999896,53453.61781968001 2024-09-06,13:19:26.000,250,10983023,12765,0,1725628765,13031.762474979994,82.90686180000193,53453.64576816001 2024-09-06,13:19:27.000,250,10983013,12725,0,1725628766,13031.72879342999,82.79407572000491,53453.54794848001 2024-09-06,13:19:28.000,250,10983016,12725,0,1725628767,13031.722057119994,82.67424051000125,53453.47807728001 2024-09-06,13:19:29.000,250,10983066,12525,0,1725628768,13031.70858449999,82.56145443000423,53453.457115920006 2024-09-06,13:19:30.000,250,10983049,12525,0,1725628769,13031.674902949999,82.40637357000378,53453.4850644 2024-09-06,13:19:31.000,250,10982978,12685,0,1725628770,13031.68837556999,82.33588227000291,53453.40121896001 2024-09-06,13:19:32.000,250,10983031,12485,0,1725628771,13031.668166639989,82.19489967000118,53453.35929624001 2024-09-06,13:19:33.000,250,10983033,12765,0,1725628772,13031.661430329994,82.08916272000351,53453.37327048 2024-09-06,13:19:34.000,250,10982972,12685,0,1725628773,13031.634485089999,81.95522925000114,53453.338334880005 2024-09-06,13:19:35.000,250,10983037,12485,0,1725628774,13031.621012469994,81.85654143000284,53453.30339928 2024-09-06,13:19:36.000,250,10983026,12725,0,1725628775,13031.614276159999,81.6803131800043,53453.25448944 2024-09-06,13:19:37.000,250,10983031,12805,0,1725628776,13031.567121989989,81.58162535999872,53453.23352808001 2024-09-06,13:19:38.000,250,10983042,12685,0,1725628777,13031.533440439998,81.5040849299985,53453.2055796 2024-09-06,13:19:39.000,250,10983023,12845,0,1725628778,13031.493022579998,81.42654449999827,53453.21256672001 2024-09-06,13:19:40.000,250,10983009,12805,0,1725628779,13031.425659480003,81.4335936300049,53453.14269552001 2024-09-06,13:19:41.000,250,10983018,12765,0,1725628780,13031.412186859998,81.45474102000298,53453.15666976 2024-09-06,13:19:42.000,250,10983030,12605,0,1725628781,13031.304405900002,81.46179015000234,53453.0309016 2024-09-06,13:19:43.000,250,10983015,12885,0,1725628782,13031.270724349997,81.44769189000363,53453.02391448001 2024-09-06,13:19:44.000,250,10982994,12725,0,1725628783,13031.183152320002,81.47588841000106,53453.0309016 2024-09-06,13:19:45.000,250,10983035,12565,0,1725628784,13031.115789219992,81.45474102000298,53452.98897888 2024-09-06,13:19:46.000,250,10982969,12885,0,1725628785,13031.034953499991,81.48998666999978,53452.86321072 2024-09-06,13:19:47.000,250,10983020,12925,0,1725628786,13030.947381469996,81.51113405999786,53452.786352400006 2024-09-06,13:19:48.000,250,10983037,12725,0,1725628787,13030.85980944,81.49703579999914,53452.81430088 2024-09-06,13:19:49.000,250,10983017,12645,0,1725628788,13030.73181954999,81.53933058000257,53452.74442968 2024-09-06,13:19:50.000,250,10983069,12885,0,1725628789,13030.65772014,81.58162535999872,53452.75840392001 2024-09-06,13:19:51.000,250,10983026,12965,0,1725628790,13030.55667549,81.65916578999895,53452.69551984 2024-09-06,13:19:52.000,250,10983006,12765,0,1725628791,13030.462367149994,81.72260796000046,53452.66058424001 2024-09-06,13:19:53.000,250,10983024,12805,0,1725628792,13030.395004049999,81.80719752000005,53452.61167440001 2024-09-06,13:19:54.000,250,10982965,12525,0,1725628793,13030.300695709993,81.83539404000476,53452.51385472 2024-09-06,13:19:55.000,250,10982998,12565,0,1725628794,13030.172705819998,81.8635905600022,53452.45795776 2024-09-06,13:19:56.000,250,10983032,12645,0,1725628795,13030.098606409992,81.87768882000091,53452.381099440005 2024-09-06,13:19:57.000,250,10982998,12525,0,1725628796,13030.044715930002,81.87063969000155,53452.3671252 2024-09-06,13:19:58.000,250,10983006,12845,0,1725628797,13029.930198659997,81.83539404000476,53452.32520248001 2024-09-06,13:19:59.000,250,10983016,12885,0,1725628798,13029.835890319991,81.73670621999918,53452.297254 2024-09-06,13:20:00.000,250,10983011,12445,0,1725628799,13029.795472459991,81.66621491999831,53452.19943432 2024-09-06,13:20:01.000,250,10982966,12645,0,1725628800,13029.775263529991,81.63096927000151,53452.17148584 2024-09-06,13:20:02.000,250,10983021,12685,0,1725628801,13029.74158198,81.55342884000129,53452.15751160001 2024-09-06,13:20:03.000,250,10983039,12485,0,1725628802,13029.755054599991,81.44769189000363,53452.08065328 2024-09-06,13:20:04.000,250,10982998,12565,0,1725628803,13029.788736149996,81.38424972000212,53452.08065328 2024-09-06,13:20:05.000,250,10983001,12765,0,1725628804,13029.808945079996,81.34195493999869,53452.03873056001 2024-09-06,13:20:06.000,250,10982968,12605,0,1725628805,13029.802208770001,81.29261103000317,53451.93392376 2024-09-06,13:20:07.000,250,10983005,12885,0,1725628806,13029.822417700001,81.23621799000102,53451.87103968001 2024-09-06,13:20:08.000,250,10982970,12605,0,1725628807,13029.788736149996,81.17277581999952,53451.89898816001 2024-09-06,13:20:09.000,250,10983045,12645,0,1725628808,13029.802208770001,81.09523538999929,53451.829116960005 2024-09-06,13:20:10.000,250,10982992,12805,0,1725628809,13029.76179091,81.04589148000377,53451.72431016001 2024-09-06,13:20:11.000,250,10983009,12605,0,1725628810,13029.707900429996,80.98949844000163,53451.72431016001 2024-09-06,13:20:12.000,250,10982964,12805,0,1725628811,13029.63380101999,80.96835105000355,53451.69636168 2024-09-06,13:20:13.000,250,10982965,12765,0,1725628812,13029.51928375,81.0106458299997,53451.68238744001 2024-09-06,13:20:14.000,250,10983016,12685,0,1725628813,13029.41150278999,81.0106458299997,53451.598542 2024-09-06,13:20:15.000,250,10982963,12765,0,1725628814,13029.303721829994,81.01769495999906,53451.56360640001 2024-09-06,13:20:16.000,250,10983019,12725,0,1725628815,13029.195940869999,81.07408800000121,53451.54963216 2024-09-06,13:20:17.000,250,10982975,12445,0,1725628816,13029.074687289998,81.19392321000487,53451.5286708 2024-09-06,13:20:18.000,250,10982995,12645,0,1725628817,13028.939961089993,81.25031624999974,53451.48674808001 2024-09-06,13:20:19.000,250,10982984,12525,0,1725628818,13028.825443820002,81.32785667999997,53451.47976096 2024-09-06,13:20:20.000,250,10982956,12885,0,1725628819,13028.731135479997,81.42654449999827,53451.36796704001 2024-09-06,13:20:21.000,250,10982982,12565,0,1725628820,13028.670508689996,81.53933058000257,53451.34001856 2024-09-06,13:20:22.000,250,10982929,12725,0,1725628821,13028.569464039996,81.60277275000408,53451.22123752001 2024-09-06,13:20:23.000,250,10982975,13005,0,1725628822,13028.535782489991,81.58867448999808,53451.22123752001 2024-09-06,13:20:24.000,250,10983008,12925,0,1725628823,13028.488628319996,81.63801840000087,53451.158353440005 2024-09-06,13:20:25.000,250,10982960,12765,0,1725628824,13028.448210459996,81.6168710100028,53451.05354664001 2024-09-06,13:20:26.000,250,10982991,12685,0,1725628825,13028.529046179996,81.62392014000216,53451.02559816 2024-09-06,13:20:27.000,250,10982975,12725,0,1725628826,13028.549255109996,81.59572362000472,53451.06053376001 2024-09-06,13:20:28.000,250,10982979,12565,0,1725628827,13028.596409279991,81.54637971000193,53450.93476560001 2024-09-06,13:20:29.000,250,10983028,12965,0,1725628828,13028.724399170002,81.44064276000427,53450.90681712 2024-09-06,13:20:30.000,250,10982956,12565,0,1725628829,13028.811971199997,81.45474102000298,53450.92777848 2024-09-06,13:20:31.000,250,10982981,12805,0,1725628830,13028.913015849997,81.39129885000148,53450.88585576001 2024-09-06,13:20:32.000,250,10982987,12645,0,1725628831,13029.007324189988,81.39834798000084,53450.86489440001 2024-09-06,13:20:33.000,250,10982978,12685,0,1725628832,13029.094896219998,81.2573653799991,53450.8299588 2024-09-06,13:20:34.000,250,10983009,12725,0,1725628833,13029.135314079998,81.18687407999823,53450.78803608 2024-09-06,13:20:35.000,250,10983002,12685,0,1725628834,13029.189204559989,81.109333649998,53450.79502320001 2024-09-06,13:20:36.000,250,10982951,12765,0,1725628835,13029.236358729999,81.01769495999906,53450.73912624 2024-09-06,13:20:37.000,250,10982982,12765,0,1725628836,13029.263303969994,80.93310539999948,53450.71117776 2024-09-06,13:20:38.000,250,10982996,12725,0,1725628837,13029.27004027999,80.8767123600046,53450.67624216001 2024-09-06,13:20:39.000,250,10983012,12725,0,1725628838,13029.29024920999,80.82031932000245,53450.655280800005 2024-09-06,13:20:40.000,250,10982954,12805,0,1725628839,13029.27004027999,80.74982802000159,53450.67624216001 2024-09-06,13:20:41.000,250,10983015,12445,0,1725628840,13029.229622419989,80.7004841099988,53450.66925504 2024-09-06,13:20:42.000,250,10982950,13045,0,1725628841,13029.108368839989,80.58769803000177,53450.62733232001 2024-09-06,13:20:43.000,250,10982976,12765,0,1725628842,13029.067950979988,80.5665506400037,53450.63431944 2024-09-06,13:20:44.000,250,10983000,12525,0,1725628843,13029.020796809993,80.51720673000091,53450.59938384001 2024-09-06,13:20:45.000,250,10982983,12685,0,1725628844,13028.946697400002,80.49605934000283,53450.61335808 2024-09-06,13:20:46.000,250,10982980,12805,0,1725628845,13028.892806919997,80.48196108000411,53450.52951264001 2024-09-06,13:20:47.000,250,10983020,12725,0,1725628846,13028.872597989997,80.51015760000155,53450.48060280001 2024-09-06,13:20:48.000,250,10983009,12485,0,1725628847,13028.805234890002,80.49605934000283,53450.47361568 2024-09-06,13:20:49.000,250,10983034,12645,0,1725628848,13028.778289649992,80.51015760000155,53450.43169296001 2024-09-06,13:20:50.000,250,10982993,12685,0,1725628849,13028.731135479997,80.52425586000027,53450.375796 2024-09-06,13:20:51.000,250,10982984,12725,0,1725628850,13028.717662859992,80.52425586000027,53450.32688616 2024-09-06,13:20:52.000,250,10983002,13005,0,1725628851,13028.677244999992,80.51720673000091,53450.33387328 2024-09-06,13:20:53.000,250,10982952,12445,0,1725628852,13028.650299759996,80.46786281999812,53450.29893768 2024-09-06,13:20:54.000,250,10983018,12325,0,1725628853,13028.623354520001,80.47491195000475,53450.250027840004 2024-09-06,13:20:55.000,250,10983026,12605,0,1725628854,13028.623354520001,80.4185189100026,53450.20810512 2024-09-06,13:20:56.000,250,10982984,12765,0,1725628855,13028.616618209991,80.3198310900043,53450.1312468 2024-09-06,13:20:57.000,250,10982998,12845,0,1725628856,13028.697453929992,80.28458544000023,53450.08932408 2024-09-06,13:20:58.000,250,10983005,12845,0,1725628857,13028.710926549997,80.19999588000064,53450.152208160005 2024-09-06,13:20:59.000,250,10983021,12605,0,1725628858,13028.710926549997,80.16475023000385,53450.04740136001 2024-09-06,13:21:00.000,250,10982962,12925,0,1725628859,13028.663772380001,80.09425893000298,53449.97753016001 2024-09-06,13:21:01.000,250,10983010,12805,0,1725628860,13028.657036069992,80.0731115400049,53449.9915044 2024-09-06,13:21:02.000,250,10982950,12605,0,1725628861,13028.589672969996,80.02376763000211,53449.97753016001 2024-09-06,13:21:03.000,250,10982962,12645,0,1725628862,13028.529046179996,79.96737458999996,53449.9216332 2024-09-06,13:21:04.000,250,10982956,12605,0,1725628863,13028.488628319996,79.92507981000381,53449.865736240004 2024-09-06,13:21:05.000,250,10983001,13005,0,1725628864,13028.428001529996,79.91803068000445,53449.865736240004 2024-09-06,13:21:06.000,250,10982992,12965,0,1725628865,13028.39431997999,79.88983415999974,53449.7818908 2024-09-06,13:21:07.000,250,10982998,12485,0,1725628866,13028.35390211999,79.83344112000486,53449.746955200004 2024-09-06,13:21:08.000,250,10983016,12725,0,1725628867,13028.3404295,79.81934285999887,53449.75394232 2024-09-06,13:21:09.000,250,10983010,12605,0,1725628868,13028.27306639999,79.83344112000486,53449.71201960001 2024-09-06,13:21:10.000,250,10983030,12605,0,1725628869,13028.21917592,79.79114634000143,53449.68407112 2024-09-06,13:21:11.000,250,10982991,13005,0,1725628870,13028.19223067999,79.79114634000143,53449.62817416 2024-09-06,13:21:12.000,250,10983052,12965,0,1725628871,13028.084449719994,79.83344112000486,53449.57227720001 2024-09-06,13:21:13.000,250,10983015,12845,0,1725628872,13028.064240789994,79.86868677000166,53449.600225680006 2024-09-06,13:21:14.000,250,10982956,12605,0,1725628873,13028.044031859994,79.92507981000381,53449.56529008 2024-09-06,13:21:15.000,250,10983001,12645,0,1725628874,13027.990141379989,80.00262024000403,53449.49541888 2024-09-06,13:21:16.000,250,10982961,12605,0,1725628875,13027.895833039998,80.05901327999891,53449.48843176 2024-09-06,13:21:17.000,250,10982987,12645,0,1725628876,13027.889096729989,80.15065196999785,53449.47445752001 2024-09-06,13:21:18.000,250,10983011,12485,0,1725628877,13027.801524699993,80.23524153000471,53449.44650904 2024-09-06,13:21:19.000,250,10983001,12685,0,1725628878,13027.727425290002,80.34802761000174,53449.42554768001 2024-09-06,13:21:20.000,250,10982988,12725,0,1725628879,13027.639853259992,80.43261717000132,53449.33471512001 2024-09-06,13:21:21.000,250,10983000,12885,0,1725628880,13027.585962780002,80.48901021000347,53449.34868936 2024-09-06,13:21:22.000,250,10982996,12725,0,1725628881,13027.559017539992,80.50310847000219,53449.411573440004 2024-09-06,13:21:23.000,250,10983011,12765,0,1725628882,13027.511863369997,80.49605934000283,53449.33471512001 2024-09-06,13:21:24.000,250,10983026,12845,0,1725628883,13027.404082410001,80.58064890000242,53449.327728 2024-09-06,13:21:25.000,250,10983042,12925,0,1725628884,13027.424291340001,80.52425586000027,53449.34170224 2024-09-06,13:21:26.000,250,10982980,12885,0,1725628885,13027.404082410001,80.52425586000027,53449.383624960006 2024-09-06,13:21:27.000,250,10982982,12605,0,1725628886,13027.417555029991,80.48901021000347,53449.34170224 2024-09-06,13:21:28.000,250,10982980,12685,0,1725628887,13027.451236579996,80.44671543000004,53449.29977952 2024-09-06,13:21:29.000,250,10982965,12725,0,1725628888,13027.350191929996,80.4185189100026,53449.25785680001 2024-09-06,13:21:30.000,250,10983019,12965,0,1725628889,13027.32324669,80.34802761000174,53449.2927924 2024-09-06,13:21:31.000,250,10983027,12965,0,1725628890,13027.309774069996,80.25638892000279,53449.23689544001 2024-09-06,13:21:32.000,250,10983022,12885,0,1725628891,13027.32324669,80.12950457999978,53449.25086968 2024-09-06,13:21:33.000,250,10983003,13085,0,1725628892,13027.390609789996,80.06606240999827,53449.22990832 2024-09-06,13:21:34.000,250,10982983,12805,0,1725628893,13027.417555029991,79.97442371999932,53449.20894696001 2024-09-06,13:21:35.000,250,10983028,12725,0,1725628894,13027.451236579996,79.8968832899991,53449.15305 2024-09-06,13:21:36.000,250,10982994,12805,0,1725628895,13027.518599679992,79.84753938000358,53449.23689544001 2024-09-06,13:21:37.000,250,10982985,12885,0,1725628896,13027.525335990002,79.75590069000464,53449.16003712 2024-09-06,13:21:38.000,250,10982982,12725,0,1725628897,13027.565753850002,79.67836026000441,53449.17401136 2024-09-06,13:21:39.000,250,10983014,12605,0,1725628898,13027.606171710002,79.6149180900029,53449.12510152 2024-09-06,13:21:40.000,250,10982989,12845,0,1725628899,13027.646589570002,79.48803374999989,53449.194972720004 2024-09-06,13:21:41.000,250,10982990,12885,0,1725628900,13027.754370529998,79.3681985400035,53449.13907576001 2024-09-06,13:21:42.000,250,10982984,12605,0,1725628901,13027.788052079988,79.23426507000113,53449.11811440001 2024-09-06,13:21:43.000,250,10983016,12965,0,1725628902,13027.814997319998,79.11442986000475,53449.13907576001 2024-09-06,13:21:44.000,250,10983072,12685,0,1725628903,13027.868887799988,79.00164378000045,53449.13208864 2024-09-06,13:21:45.000,250,10983017,12845,0,1725628904,13027.922778279994,78.89590683000279,53449.17401136 2024-09-06,13:21:46.000,250,10982976,12685,0,1725628905,13027.922778279994,78.75492423000105,53449.10414016 2024-09-06,13:21:47.000,250,10982992,12605,0,1725628906,13027.929514589989,78.62099075999868,53449.06221744 2024-09-06,13:21:48.000,250,10982992,12525,0,1725628907,13027.949723519989,78.52230294000037,53449.11112728 2024-09-06,13:21:49.000,250,10983009,12605,0,1725628908,13027.990141379989,78.47295903000486,53449.048243200006 2024-09-06,13:21:50.000,250,10982985,12605,0,1725628909,13027.963196139994,78.4518116399995,53449.048243200006 2024-09-06,13:21:51.000,250,10982996,12685,0,1725628910,13027.963196139994,78.41656599000271,53449.0831788 2024-09-06,13:21:52.000,250,10982976,12765,0,1725628911,13027.875624109998,78.40246773000399,53449.05523032 2024-09-06,13:21:53.000,250,10982983,12885,0,1725628912,13027.808261009988,78.46590989999822,53449.048243200006 2024-09-06,13:21:54.000,250,10983014,12525,0,1725628913,13027.761106839993,78.52230294000037,53449.048243200006 2024-09-06,13:21:55.000,250,10983051,12845,0,1725628914,13027.633116949997,78.59279424000124,53449.04125608001 2024-09-06,13:21:56.000,250,10982975,12645,0,1725628915,13027.471445509997,78.65623641000275,53448.978372000005 2024-09-06,13:21:57.000,250,10983036,12605,0,1725628916,13027.336719309991,78.68443293000018,53448.97138488001 2024-09-06,13:21:58.000,250,10983001,12765,0,1725628917,13027.208729419996,78.77607161999913,53448.98535912 2024-09-06,13:21:59.000,250,10983010,12925,0,1725628918,13027.09421214999,78.83246466000128,53448.91548792 2024-09-06,13:22:00.000,250,10982976,12685,0,1725628919,13027.02011274,78.93115247999958,53448.90151368001 2024-09-06,13:22:01.000,250,10983043,12765,0,1725628920,13026.986431189995,78.98049639000237,53448.89452656 2024-09-06,13:22:02.000,250,10983020,12965,0,1725628921,13026.91233177999,79.07213508000132,53448.86657808 2024-09-06,13:22:03.000,250,10983002,12685,0,1725628922,13026.885386539994,79.06508595000196,53448.83164248001 2024-09-06,13:22:04.000,250,10983000,12605,0,1725628923,13026.89885916,79.10738072999811,53448.77574552 2024-09-06,13:22:05.000,250,10982949,12565,0,1725628924,13026.885386539994,79.17082289999962,53448.8386296 2024-09-06,13:22:06.000,250,10983010,12725,0,1725628925,13026.811287129989,79.14967551000154,53448.78971976 2024-09-06,13:22:07.000,250,10982981,12925,0,1725628926,13026.784341889994,79.17787202999898,53448.78273264001 2024-09-06,13:22:08.000,250,10983001,12445,0,1725628927,13026.757396649999,79.17082289999962,53448.77574552 2024-09-06,13:22:09.000,250,10983005,12605,0,1725628928,13026.770869269989,79.12852812000347,53448.78273264001 2024-09-06,13:22:10.000,250,10983001,12605,0,1725628929,13026.764132959994,79.14262638000218,53448.67792584 2024-09-06,13:22:11.000,250,10983001,12925,0,1725628930,13026.730451409989,79.0932824699994,53448.71984856 2024-09-06,13:22:12.000,250,10983061,12525,0,1725628931,13026.750660339989,79.06508595000196,53448.7687584 2024-09-06,13:22:13.000,250,10982997,12685,0,1725628932,13026.743924029994,79.02984029999789,53448.73382280001 2024-09-06,13:22:14.000,250,10983030,12685,0,1725628933,13026.777605579999,79.02984029999789,53448.71984856 2024-09-06,13:22:15.000,250,10982985,12805,0,1725628934,13026.784341889994,79.02984029999789,53448.71984856 2024-09-06,13:22:16.000,250,10983000,12685,0,1725628935,13026.764132959994,79.05098769000324,53448.712861440006 2024-09-06,13:22:17.000,250,10983028,12645,0,1725628936,13026.777605579999,79.04393856000388,53448.70587432001 2024-09-06,13:22:18.000,250,10983025,12645,0,1725628937,13026.791078199989,79.06508595000196,53448.691900080004 2024-09-06,13:22:19.000,250,10982972,12525,0,1725628938,13026.750660339989,79.07213508000132,53448.6988872 2024-09-06,13:22:20.000,250,10982986,12565,0,1725628939,13026.764132959994,79.13557725000283,53448.70587432001 2024-09-06,13:22:21.000,250,10982999,12725,0,1725628940,13026.777605579999,79.1919702899977,53448.6988872 2024-09-06,13:22:22.000,250,10983011,12845,0,1725628941,13026.696769859998,79.19901942000433,53448.6988872 2024-09-06,13:22:23.000,250,10983000,12765,0,1725628942,13026.703506169993,79.24131420000049,53448.68491296001 2024-09-06,13:22:24.000,250,10983006,12885,0,1725628943,13026.683297239993,79.26951071999792,53448.78971976 2024-09-06,13:22:25.000,250,10982989,12845,0,1725628944,13026.669824619989,79.32590376000007,53448.74779704 2024-09-06,13:22:26.000,250,10983013,12525,0,1725628945,13026.642879379993,79.36114941000415,53448.67792584 2024-09-06,13:22:27.000,250,10983014,12965,0,1725628946,13026.595725209998,79.43164070999774,53448.66395160001 2024-09-06,13:22:28.000,250,10982998,12605,0,1725628947,13026.555307349998,79.47393549000117,53448.65696448 2024-09-06,13:22:29.000,250,10982978,12965,0,1725628948,13026.487944250002,79.53737766000268,53448.691900080004 2024-09-06,13:22:30.000,250,10983026,12565,0,1725628949,13026.467735320002,79.58672156999819,53448.65696448 2024-09-06,13:22:31.000,250,10983007,12685,0,1725628950,13026.407108530002,79.63606548000098,53448.58709328001 2024-09-06,13:22:32.000,250,10983029,12765,0,1725628951,13026.420581149992,79.69950765000249,53448.642990240005 2024-09-06,13:22:33.000,250,10982998,12765,0,1725628952,13026.380163289992,79.72770416999992,53448.642990240005 2024-09-06,13:22:34.000,250,10982975,12685,0,1725628953,13026.393635909997,79.79819547000079,53448.64997736 2024-09-06,13:22:35.000,250,10983029,12765,0,1725628954,13026.386899600002,79.87573590000102,53448.642990240005 2024-09-06,13:22:36.000,250,10982998,12725,0,1725628955,13026.386899600002,79.91803068000445,53448.629016 2024-09-06,13:22:37.000,250,10983029,12925,0,1725628956,13026.427317460002,79.98852197999804,53448.594080400006 2024-09-06,13:22:38.000,250,10983028,12725,0,1725628957,13026.487944250002,80.03786589000083,53448.573119040004 2024-09-06,13:22:39.000,250,10983039,12765,0,1725628958,13026.548571040003,80.1083571900017,53448.60805464 2024-09-06,13:22:40.000,250,10983013,12645,0,1725628959,13026.548571040003,80.15065196999785,53448.61504176001 2024-09-06,13:22:41.000,250,10983007,12805,0,1725628960,13026.582252589993,80.12950457999978,53448.5591448 2024-09-06,13:22:42.000,250,10983023,12845,0,1725628961,13026.656351999998,80.1083571900017,53448.62202888 2024-09-06,13:22:43.000,250,10982997,12765,0,1725628962,13026.669824619989,80.09425893000298,53448.642990240005 2024-09-06,13:22:44.000,250,10982979,12725,0,1725628963,13026.716978789998,80.0731115400049,53448.629016 2024-09-06,13:22:45.000,250,10983036,12645,0,1725628964,13026.730451409989,80.05196414999955,53448.67792584 2024-09-06,13:22:46.000,250,10982988,12445,0,1725628965,13026.703506169993,80.0096693700034,53448.68491296001 2024-09-06,13:22:47.000,250,10983018,12725,0,1725628966,13026.737187719998,79.96737458999996,53448.712861440006 2024-09-06,13:22:48.000,250,10982972,12645,0,1725628967,13026.770869269989,79.93212894000317,53448.761771280006 2024-09-06,13:22:49.000,250,10983015,12845,0,1725628968,13026.770869269989,79.88983415999974,53448.740809920004 2024-09-06,13:22:50.000,250,10983029,12685,0,1725628969,13026.770869269989,79.84049025000422,53448.761771280006 2024-09-06,13:22:51.000,250,10983031,12485,0,1725628970,13026.757396649999,79.82639198999823,53448.78273264001 2024-09-06,13:22:52.000,250,10983045,12725,0,1725628971,13026.764132959994,79.83344112000486,53448.7687584 2024-09-06,13:22:53.000,250,10983005,12805,0,1725628972,13026.757396649999,79.85458851000294,53448.78971976 2024-09-06,13:22:54.000,250,10982977,12605,0,1725628973,13026.723715099994,79.87573590000102,53448.75478416001 2024-09-06,13:22:55.000,250,10983023,12965,0,1725628974,13026.750660339989,79.95327633000124,53448.78273264001 2024-09-06,13:22:56.000,250,10982989,12765,0,1725628975,13026.723715099994,79.96737458999996,53448.810681120005 2024-09-06,13:22:57.000,250,10983027,12725,0,1725628976,13026.750660339989,79.97442371999932,53448.78971976 2024-09-06,13:22:58.000,250,10982967,12765,0,1725628977,13026.716978789998,80.05901327999891,53448.810681120005 2024-09-06,13:22:59.000,250,10983002,12765,0,1725628978,13026.710242479989,80.1083571900017,53448.78273264001 2024-09-06,13:23:00.000,250,10982992,12645,0,1725628979,13026.723715099994,80.12950457999978,53448.82465536 2024-09-06,13:23:01.000,250,10982992,12605,0,1725628980,13026.703506169993,80.18589762000192,53448.80369400001 2024-09-06,13:23:02.000,250,10983005,12805,0,1725628981,13026.730451409989,80.25638892000279,53448.75478416001 2024-09-06,13:23:03.000,250,10983044,12725,0,1725628982,13026.804550819994,80.3550767400011,53448.79670688 2024-09-06,13:23:04.000,250,10982996,12845,0,1725628983,13026.764132959994,80.43261717000132,53448.7687584 2024-09-06,13:23:05.000,250,10983012,12685,0,1725628984,13026.811287129989,80.5524523799977,53448.78273264001 2024-09-06,13:23:06.000,250,10983016,12765,0,1725628985,13026.83149605999,80.69343497999944,53448.761771280006 2024-09-06,13:23:07.000,250,10983028,12725,0,1725628986,13026.87191391999,80.83441758000117,53448.761771280006 2024-09-06,13:23:08.000,250,10982996,13005,0,1725628987,13026.838232369999,80.95425279000483,53448.70587432001 2024-09-06,13:23:09.000,250,10983016,12965,0,1725628988,13026.878650229999,81.09523538999929,53448.73382280001 2024-09-06,13:23:10.000,250,10982983,12525,0,1725628989,13026.87191391999,81.18687407999823,53448.761771280006 2024-09-06,13:23:11.000,250,10983018,12765,0,1725628990,13026.865177609994,81.23621799000102,53448.72683568 2024-09-06,13:23:12.000,250,10983015,12805,0,1725628991,13026.83149605999,81.35605320000468,53448.7687584 2024-09-06,13:23:13.000,250,10982976,12765,0,1725628992,13026.83149605999,81.41949536999891,53448.74779704 2024-09-06,13:23:14.000,250,10982994,12605,0,1725628993,13026.764132959994,81.48998666999978,53448.77574552 2024-09-06,13:23:15.000,250,10982990,12685,0,1725628994,13026.770869269989,81.55342884000129,53448.78273264001 2024-09-06,13:23:16.000,250,10982974,12845,0,1725628995,13026.730451409989,81.60982188000344,53448.75478416001 2024-09-06,13:23:17.000,250,10983023,12805,0,1725628996,13026.696769859998,81.60982188000344,53448.761771280006 2024-09-06,13:23:18.000,250,10982986,12645,0,1725628997,13026.656351999998,81.72260796000046,53448.75478416001 2024-09-06,13:23:19.000,250,10983004,12765,0,1725628998,13026.636143069998,81.73670621999918,53448.70587432001 2024-09-06,13:23:20.000,250,10983019,12965,0,1725628999,13026.669824619989,81.76490274000389,53448.77574552 2024-09-06,13:23:21.000,250,10982992,12645,0,1725629000,13026.716978789998,81.75785361000453,53448.78971976 2024-09-06,13:23:22.000,250,10983020,12685,0,1725629001,13026.764132959994,81.78605013000197,53448.72683568 2024-09-06,13:23:23.000,250,10982989,12885,0,1725629002,13026.811287129989,81.75785361000453,53448.75478416001 2024-09-06,13:23:24.000,250,10983044,12685,0,1725629003,13026.838232369999,81.73670621999918,53448.73382280001 2024-09-06,13:23:25.000,250,10983009,12925,0,1725629004,13026.844968679994,81.65916578999895,53448.712861440006 2024-09-06,13:23:26.000,250,10983011,12725,0,1725629005,13026.89885916,81.6168710100028,53448.740809920004 2024-09-06,13:23:27.000,250,10983018,12725,0,1725629006,13026.966222259995,81.57457622999937,53448.72683568 2024-09-06,13:23:28.000,250,10983009,12725,0,1725629007,13027.07400321999,81.55342884000129,53448.73382280001 2024-09-06,13:23:29.000,250,10983005,13045,0,1725629008,13027.168311559995,81.53933058000257,53448.71984856 2024-09-06,13:23:30.000,250,10982987,12565,0,1725629009,13027.276092519991,81.5040849299985,53448.71984856 2024-09-06,13:23:31.000,250,10983019,12805,0,1725629010,13027.370400859996,81.47588841000106,53448.73382280001 2024-09-06,13:23:32.000,250,10982980,12485,0,1725629011,13027.424291340001,81.47588841000106,53448.7687584 2024-09-06,13:23:33.000,250,10983014,12885,0,1725629012,13027.518599679992,81.45474102000298,53448.78273264001 2024-09-06,13:23:34.000,250,10982999,12725,0,1725629013,13027.579226469992,81.41949536999891,53448.74779704 2024-09-06,13:23:35.000,250,10982995,12765,0,1725629014,13027.646589570002,81.42654449999827,53448.78273264001 2024-09-06,13:23:36.000,250,10983025,12725,0,1725629015,13027.707216360002,81.42654449999827,53448.77574552 2024-09-06,13:23:37.000,250,10982999,12845,0,1725629016,13027.801524699993,81.4335936300049,53448.83164248001 2024-09-06,13:23:38.000,250,10983021,12845,0,1725629017,13027.835206249998,81.4053971100002,53448.73382280001 2024-09-06,13:23:39.000,250,10983027,12645,0,1725629018,13027.909305659989,81.4335936300049,53448.75478416001 2024-09-06,13:23:40.000,250,10983002,12645,0,1725629019,13027.969932449989,81.41244623999955,53448.761771280006 2024-09-06,13:23:41.000,250,10983043,12685,0,1725629020,13028.037295549999,81.39834798000084,53448.82465536 2024-09-06,13:23:42.000,250,10983036,12685,0,1725629021,13028.05076816999,81.39129885000148,53448.78971976 2024-09-06,13:23:43.000,250,10983004,12405,0,1725629022,13028.084449719994,81.36310233000404,53448.79670688 2024-09-06,13:23:44.000,250,10982967,12845,0,1725629023,13028.124867579994,81.32080755000061,53448.740809920004 2024-09-06,13:23:45.000,250,10983055,12605,0,1725629024,13028.145076509994,81.35605320000468,53448.810681120005 2024-09-06,13:23:46.000,250,10983037,12605,0,1725629025,13028.185494369995,81.30670929000189,53448.810681120005 2024-09-06,13:23:47.000,250,10983035,12565,0,1725629026,13028.19896699,81.29261103000317,53448.7687584 2024-09-06,13:23:48.000,250,10982993,12725,0,1725629027,13028.205703299995,81.29261103000317,53448.83164248001 2024-09-06,13:23:49.000,250,10982976,12925,0,1725629028,13028.205703299995,81.23621799000102,53448.810681120005 2024-09-06,13:23:50.000,250,10983008,12925,0,1725629029,13028.19896699,81.28556190000381,53448.83164248001 2024-09-06,13:23:51.000,250,10982972,12805,0,1725629030,13028.165285439994,81.26441450999846,53448.761771280006 2024-09-06,13:23:52.000,250,10982995,12605,0,1725629031,13028.17202174999,81.27851277000445,53448.83164248001 2024-09-06,13:23:53.000,250,10983051,12765,0,1725629032,13028.124867579994,81.27146363999782,53448.880552320006 2024-09-06,13:23:54.000,250,10982997,12965,0,1725629033,13028.077713409999,81.28556190000381,53448.86657808 2024-09-06,13:23:55.000,250,10983069,12845,0,1725629034,13028.030559239989,81.29966016000253,53448.83164248001 2024-09-06,13:23:56.000,250,10983056,12645,0,1725629035,13028.010350309989,81.3701514600034,53448.84561672 2024-09-06,13:23:57.000,250,10983003,12725,0,1725629036,13027.922778279994,81.33490580999933,53448.78971976 2024-09-06,13:23:58.000,250,10983007,12965,0,1725629037,13027.916041969998,81.34900406999805,53448.88753944 2024-09-06,13:23:59.000,250,10983019,12845,0,1725629038,13027.862151489993,81.36310233000404,53448.84561672 2024-09-06,13:24:00.000,250,10983016,12645,0,1725629039,13027.788052079988,81.30670929000189,53448.78971976 2024-09-06,13:24:01.000,250,10983024,12765,0,1725629040,13027.767843150003,81.28556190000381,53448.82465536 2024-09-06,13:24:02.000,250,10983018,12845,0,1725629041,13027.734161599998,81.26441450999846,53448.8386296 2024-09-06,13:24:03.000,250,10983035,12805,0,1725629042,13027.653325879997,81.20097234000423,53448.75478416001 2024-09-06,13:24:04.000,250,10982988,12605,0,1725629043,13027.612908019997,81.17982494999887,53448.74779704 2024-09-06,13:24:05.000,250,10982994,12565,0,1725629044,13027.545544920002,81.123431910004,53448.70587432001 2024-09-06,13:24:06.000,250,10982986,12685,0,1725629045,13027.505127060002,81.14457930000208,53448.65696448 2024-09-06,13:24:07.000,250,10983037,12805,0,1725629046,13027.518599679992,81.19392321000487,53448.712861440006 2024-09-06,13:24:08.000,250,10982973,12725,0,1725629047,13027.518599679992,81.18687407999823,53448.67792584 2024-09-06,13:24:09.000,250,10982981,12845,0,1725629048,13027.538808609992,81.18687407999823,53448.63600312001 2024-09-06,13:24:10.000,250,10983003,12725,0,1725629049,13027.572490159997,81.2221197300023,53448.629016 2024-09-06,13:24:11.000,250,10983011,12645,0,1725629050,13027.606171710002,81.20097234000423,53448.61504176001 2024-09-06,13:24:12.000,250,10983016,12725,0,1725629051,13027.599435399992,81.1586775600008,53448.50324784 2024-09-06,13:24:13.000,250,10983063,12565,0,1725629052,13027.585962780002,81.15162843000144,53448.5591448 2024-09-06,13:24:14.000,250,10983018,13005,0,1725629053,13027.639853259992,81.1586775600008,53448.545170560006 2024-09-06,13:24:15.000,250,10983020,12765,0,1725629054,13027.700480049993,81.1586775600008,53448.46831224001 2024-09-06,13:24:16.000,250,10983008,12645,0,1725629055,13027.754370529998,81.19392321000487,53448.524209200004 2024-09-06,13:24:17.000,250,10983054,12765,0,1725629056,13027.841942559993,81.17982494999887,53448.475299360005 2024-09-06,13:24:18.000,250,10982993,12765,0,1725629057,13027.895833039998,81.1586775600008,53448.44735088001 2024-09-06,13:24:19.000,250,10982979,12725,0,1725629058,13027.949723519989,81.15162843000144,53448.44735088001 2024-09-06,13:24:20.000,250,10983025,12525,0,1725629059,13028.003613999994,81.15162843000144,53448.43337664 2024-09-06,13:24:21.000,250,10983011,12525,0,1725629060,13028.044031859994,81.13753017000272,53448.454338 2024-09-06,13:24:22.000,250,10983023,12725,0,1725629061,13028.030559239989,81.13048104000336,53448.46132512 2024-09-06,13:24:23.000,250,10983080,12845,0,1725629062,13028.044031859994,81.15162843000144,53448.46831224001 2024-09-06,13:24:24.000,250,10983023,12805,0,1725629063,13028.037295549999,81.18687407999823,53448.51023496 2024-09-06,13:24:25.000,250,10983022,12965,0,1725629064,13028.017086619999,81.21507060000295,53448.426389520006 2024-09-06,13:24:26.000,250,10983011,12845,0,1725629065,13028.003613999994,81.27146363999782,53448.44036376 2024-09-06,13:24:27.000,250,10982970,12525,0,1725629066,13027.976668759999,81.32080755000061,53448.44735088001 2024-09-06,13:24:28.000,250,10983025,12565,0,1725629067,13027.963196139994,81.35605320000468,53448.51023496 2024-09-06,13:24:29.000,250,10983021,12845,0,1725629068,13027.976668759999,81.39834798000084,53448.48228648 2024-09-06,13:24:30.000,250,10983004,13005,0,1725629069,13027.936250899998,81.4335936300049,53448.475299360005 2024-09-06,13:24:31.000,250,10983038,12765,0,1725629070,13027.929514589989,81.49703579999914,53448.426389520006 2024-09-06,13:24:32.000,250,10983016,12845,0,1725629071,13027.889096729989,81.52523232000385,53448.454338 2024-09-06,13:24:33.000,250,10983012,12605,0,1725629072,13027.922778279994,81.54637971000193,53448.46831224001 2024-09-06,13:24:34.000,250,10983053,12605,0,1725629073,13027.936250899998,81.5675271,53448.49626072001 2024-09-06,13:24:35.000,250,10983029,12645,0,1725629074,13027.969932449989,81.57457622999937,53448.46132512 2024-09-06,13:24:36.000,250,10983040,12845,0,1725629075,13028.010350309989,81.60277275000408,53448.43337664 2024-09-06,13:24:37.000,250,10982993,12765,0,1725629076,13028.077713409999,81.62392014000216,53448.46132512 2024-09-06,13:24:38.000,250,10983045,12605,0,1725629077,13028.11813127,81.52523232000385,53448.49626072001 2024-09-06,13:24:39.000,250,10983016,12605,0,1725629078,13028.15181281999,81.51113405999786,53448.48228648 2024-09-06,13:24:40.000,250,10983006,12605,0,1725629079,13028.19896699,81.45474102000298,53448.49626072001 2024-09-06,13:24:41.000,250,10982991,13165,0,1725629080,13028.27306639999,81.4053971100002,53448.50324784 2024-09-06,13:24:42.000,250,10983024,12645,0,1725629081,13028.347165809995,81.3701514600034,53448.53818344001 2024-09-06,13:24:43.000,250,10983052,12645,0,1725629082,13028.367374739995,81.31375842000125,53448.58709328001 2024-09-06,13:24:44.000,250,10983027,12765,0,1725629083,13028.428001529996,81.2221197300023,53448.594080400006 2024-09-06,13:24:45.000,250,10983013,12805,0,1725629084,13028.44147415,81.20802147000359,53448.58010616 2024-09-06,13:24:46.000,250,10983015,12685,0,1725629085,13028.468419389996,81.10228451999865,53448.573119040004 2024-09-06,13:24:47.000,250,10983011,12925,0,1725629086,13028.44147415,81.02474408999842,53448.5591448 2024-09-06,13:24:48.000,250,10983029,12445,0,1725629087,13028.46168308,81.02474408999842,53448.58709328001 2024-09-06,13:24:49.000,250,10982997,12725,0,1725629088,13028.515573559991,81.00359670000034,53448.629016 2024-09-06,13:24:50.000,250,10982991,12685,0,1725629089,13028.52230987,81.02474408999842,53448.629016 2024-09-06,13:24:51.000,250,10982962,12805,0,1725629090,13028.495364629991,80.98244931000227,53448.67792584 2024-09-06,13:24:52.000,250,10983023,12925,0,1725629091,13028.515573559991,81.00359670000034,53448.6988872 2024-09-06,13:24:53.000,250,10982950,12805,0,1725629092,13028.48189201,81.03884235000442,53448.66395160001 2024-09-06,13:24:54.000,250,10983005,12645,0,1725629093,13028.387583669995,81.05294061000313,53448.72683568 2024-09-06,13:24:55.000,250,10982988,12565,0,1725629094,13028.326956879995,81.08818625999993,53448.71984856 2024-09-06,13:24:56.000,250,10983031,12685,0,1725629095,13028.246121159995,81.1586775600008,53448.712861440006 2024-09-06,13:24:57.000,250,10983002,12685,0,1725629096,13028.15854913,81.17277581999952,53448.73382280001 2024-09-06,13:24:58.000,250,10983028,12805,0,1725629097,13028.097922339999,81.20097234000423,53448.6988872 2024-09-06,13:24:59.000,250,10983015,12925,0,1725629098,13028.064240789994,81.2573653799991,53448.691900080004 2024-09-06,13:25:00.000,250,10983044,12685,0,1725629099,13027.956459829998,81.30670929000189,53448.67792584 2024-09-06,13:25:01.000,250,10982991,12805,0,1725629100,13027.895833039998,81.38424972000212,53448.65696448 2024-09-06,13:25:02.000,250,10983001,12645,0,1725629101,13027.828469939988,81.42654449999827,53448.63600312001 2024-09-06,13:25:03.000,250,10983029,12845,0,1725629102,13027.781315769993,81.51818319000449,53448.642990240005 2024-09-06,13:25:04.000,250,10982971,12645,0,1725629103,13027.734161599998,81.60982188000344,53448.64997736 2024-09-06,13:25:05.000,250,10982949,12805,0,1725629104,13027.767843150003,81.65916578999895,53448.66395160001 2024-09-06,13:25:06.000,250,10983020,12645,0,1725629105,13027.801524699993,81.70146057000238,53448.64997736 2024-09-06,13:25:07.000,250,10982989,12565,0,1725629106,13027.814997319998,81.74375534999854,53448.642990240005 2024-09-06,13:25:08.000,250,10982996,12685,0,1725629107,13027.794788389998,81.76490274000389,53448.63600312001 2024-09-06,13:25:09.000,250,10983017,12645,0,1725629108,13027.808261009988,81.77195187000325,53448.65696448 2024-09-06,13:25:10.000,250,10983024,12765,0,1725629109,13027.835206249998,81.76490274000389,53448.629016 2024-09-06,13:25:11.000,250,10983063,12765,0,1725629110,13027.781315769993,81.70146057000238,53448.573119040004 2024-09-06,13:25:12.000,250,10983052,12965,0,1725629111,13027.761106839993,81.62392014000216,53448.58709328001 2024-09-06,13:25:13.000,250,10982982,12765,0,1725629112,13027.781315769993,81.6168710100028,53448.58010616 2024-09-06,13:25:14.000,250,10982948,12685,0,1725629113,13027.808261009988,81.58162535999872,53448.545170560006 2024-09-06,13:25:15.000,250,10982993,12805,0,1725629114,13027.774579459998,81.55342884000129,53448.58010616 2024-09-06,13:25:16.000,250,10982947,12605,0,1725629115,13027.767843150003,81.55342884000129,53448.594080400006 2024-09-06,13:25:17.000,250,10982996,12485,0,1725629116,13027.747634220003,81.55342884000129,53448.62202888 2024-09-06,13:25:18.000,250,10983007,12645,0,1725629117,13027.727425290002,81.52523232000385,53448.61504176001 2024-09-06,13:25:19.000,250,10982987,12845,0,1725629118,13027.707216360002,81.45474102000298,53448.56613192001 2024-09-06,13:25:20.000,250,10982990,12645,0,1725629119,13027.673534809997,81.45474102000298,53448.53119632 2024-09-06,13:25:21.000,250,10982990,12605,0,1725629120,13027.700480049993,81.41244623999955,53448.58709328001 2024-09-06,13:25:22.000,250,10983013,12485,0,1725629121,13027.680271119993,81.39129885000148,53448.55215768 2024-09-06,13:25:23.000,250,10982970,12645,0,1725629122,13027.767843150003,81.38424972000212,53448.629016 2024-09-06,13:25:24.000,250,10983020,12485,0,1725629123,13027.781315769993,81.3701514600034,53448.51722208001 2024-09-06,13:25:25.000,250,10982961,12565,0,1725629124,13027.774579459998,81.4335936300049,53448.5591448 2024-09-06,13:25:26.000,250,10983003,12965,0,1725629125,13027.788052079988,81.47588841000106,53448.51722208001 2024-09-06,13:25:27.000,250,10983007,12685,0,1725629126,13027.781315769993,81.53933058000257,53448.50324784 2024-09-06,13:25:28.000,250,10982985,12725,0,1725629127,13027.808261009988,81.58162535999872,53448.56613192001 2024-09-06,13:25:29.000,250,10982978,12805,0,1725629128,13027.801524699993,81.62392014000216,53448.48228648 2024-09-06,13:25:30.000,250,10982982,12765,0,1725629129,13027.767843150003,81.65916578999895,53448.49626072001 2024-09-06,13:25:31.000,250,10982977,12525,0,1725629130,13027.740897909993,81.6803131800043,53448.50324784 2024-09-06,13:25:32.000,250,10983027,12965,0,1725629131,13027.700480049993,81.72260796000046,53448.46132512 2024-09-06,13:25:33.000,250,10982987,12525,0,1725629132,13027.707216360002,81.77195187000325,53448.454338 2024-09-06,13:25:34.000,250,10983025,12725,0,1725629133,13027.727425290002,81.82129577999876,53448.44735088001 2024-09-06,13:25:35.000,250,10982980,12845,0,1725629134,13027.707216360002,81.88473795000027,53448.46831224001 2024-09-06,13:25:36.000,250,10982981,12765,0,1725629135,13027.774579459998,81.9622783800005,53448.49626072001 2024-09-06,13:25:37.000,250,10983001,12885,0,1725629136,13027.808261009988,82.025720550002,53448.49626072001 2024-09-06,13:25:38.000,250,10982969,12685,0,1725629137,13027.902569349993,82.11735924000095,53448.524209200004 2024-09-06,13:25:39.000,250,10982965,12845,0,1725629138,13027.996877689999,82.13850662999903,53448.4892736 2024-09-06,13:25:40.000,250,10982952,12605,0,1725629139,13028.104658649994,82.18080141000246,53448.50324784 2024-09-06,13:25:41.000,250,10982957,12765,0,1725629140,13028.104658649994,82.23014531999797,53448.454338 2024-09-06,13:25:42.000,250,10982987,12925,0,1725629141,13028.19896699,82.18785054000182,53448.51023496 2024-09-06,13:25:43.000,250,10982995,12725,0,1725629142,13028.225912229995,82.18080141000246,53448.53119632 2024-09-06,13:25:44.000,250,10983064,12765,0,1725629143,13028.27306639999,82.18080141000246,53448.56613192001 2024-09-06,13:25:45.000,250,10983006,12685,0,1725629144,13028.30001164,82.18080141000246,53448.5591448 2024-09-06,13:25:46.000,250,10982949,12685,0,1725629145,13028.32022057,82.10326098000223,53448.58010616 2024-09-06,13:25:47.000,250,10983006,12605,0,1725629146,13028.3404295,82.18080141000246,53448.58709328001 2024-09-06,13:25:48.000,250,10982982,12645,0,1725629147,13028.35390211999,82.1737522800031,53448.629016 2024-09-06,13:25:49.000,250,10983016,12645,0,1725629148,13028.387583669995,82.22309618999861,53448.60106752 2024-09-06,13:25:50.000,250,10983049,12685,0,1725629149,13028.36063843,82.28653836000012,53448.64997736 2024-09-06,13:25:51.000,250,10983017,12965,0,1725629150,13028.326956879995,82.33588227000291,53448.72683568 2024-09-06,13:25:52.000,250,10982953,12885,0,1725629151,13028.29327532999,82.35702966000099,53448.691900080004 2024-09-06,13:25:53.000,250,10982997,12965,0,1725629152,13028.27980271,82.4204718300025,53448.71984856 2024-09-06,13:25:54.000,250,10983017,12765,0,1725629153,13028.19896699,82.483914000004,53448.740809920004 2024-09-06,13:25:55.000,250,10982993,12765,0,1725629154,13028.1383402,82.49096313000337,53448.72683568 2024-09-06,13:25:56.000,250,10982971,12605,0,1725629155,13028.064240789994,82.57555269000295,53448.75478416001 2024-09-06,13:25:57.000,250,10982991,12725,0,1725629156,13028.023822929994,82.65309312000318,53448.79670688 2024-09-06,13:25:58.000,250,10982969,12765,0,1725629157,13027.942987209994,82.68833876999997,53448.80369400001 2024-09-06,13:25:59.000,250,10983026,12885,0,1725629158,13027.862151489993,82.75883007000084,53448.75478416001 2024-09-06,13:26:00.000,250,10983013,12725,0,1725629159,13027.882360419993,82.80112485000427,53448.80369400001 2024-09-06,13:26:01.000,250,10982961,12605,0,1725629160,13027.909305659989,82.8645670199985,53448.7687584 2024-09-06,13:26:02.000,250,10982957,12805,0,1725629161,13027.895833039998,82.90686180000193,53448.85260384001 2024-09-06,13:26:03.000,250,10982945,12725,0,1725629162,13027.909305659989,82.9139109300013,53448.79670688 2024-09-06,13:26:04.000,250,10982979,12725,0,1725629163,13027.976668759999,82.93505831999937,53448.859590960004 2024-09-06,13:26:05.000,250,10983007,12725,0,1725629164,13027.949723519989,82.99850049000088,53448.84561672 2024-09-06,13:26:06.000,250,10982957,12965,0,1725629165,13027.936250899998,83.04079527000431,53448.84561672 2024-09-06,13:26:07.000,250,10983017,12965,0,1725629166,13027.922778279994,83.03374613999767,53448.8386296 2024-09-06,13:26:08.000,250,10983018,12925,0,1725629167,13027.909305659989,83.11833570000454,53448.77574552 2024-09-06,13:26:09.000,250,10983054,12845,0,1725629168,13027.909305659989,83.14653222000197,53448.78971976 2024-09-06,13:26:10.000,250,10983025,12605,0,1725629169,13027.922778279994,83.09718830999918,53448.77574552 2024-09-06,13:26:11.000,250,10982995,12645,0,1725629170,13027.895833039998,83.06899179000175,53448.7687584 2024-09-06,13:26:12.000,250,10983023,12765,0,1725629171,13027.902569349993,83.01964787999896,53448.78273264001 2024-09-06,13:26:13.000,250,10983019,12605,0,1725629172,13027.889096729989,83.01964787999896,53448.8386296 2024-09-06,13:26:14.000,250,10983001,12965,0,1725629173,13027.889096729989,82.94915657999809,53448.75478416001 2024-09-06,13:26:15.000,250,10982998,12765,0,1725629174,13027.889096729989,82.89276354000322,53448.72683568 2024-09-06,13:26:16.000,250,10982965,12605,0,1725629175,13027.882360419993,82.81522311000299,53448.712861440006 2024-09-06,13:26:17.000,250,10983025,12525,0,1725629176,13027.862151489993,82.80112485000427,53448.75478416001 2024-09-06,13:26:18.000,250,10983055,12725,0,1725629177,13027.895833039998,82.7658792000002,53448.74779704 2024-09-06,13:26:19.000,250,10983006,12645,0,1725629178,13027.909305659989,82.71653529000469,53448.75478416001 2024-09-06,13:26:20.000,250,10982955,12885,0,1725629179,13027.942987209994,82.69538789999933,53448.740809920004 2024-09-06,13:26:21.000,250,10982975,12725,0,1725629180,13028.023822929994,82.72358442000404,53448.67093872 2024-09-06,13:26:22.000,250,10982993,12485,0,1725629181,13028.003613999994,82.75178094000148,53448.63600312001 2024-09-06,13:26:23.000,250,10983031,12845,0,1725629182,13028.030559239989,82.81522311000299,53448.67792584 2024-09-06,13:26:24.000,250,10982963,12725,0,1725629183,13028.077713409999,82.87161614999786,53448.58709328001 2024-09-06,13:26:25.000,250,10983019,12845,0,1725629184,13028.09118602999,82.94210744999873,53448.62202888 2024-09-06,13:26:26.000,250,10983036,12885,0,1725629185,13028.165285439994,83.0125987499996,53448.63600312001 2024-09-06,13:26:27.000,250,10982965,12685,0,1725629186,13028.19896699,83.13948309000261,53448.63600312001 2024-09-06,13:26:28.000,250,10982988,12805,0,1725629187,13028.266330089995,83.23817091000092,53448.67093872 2024-09-06,13:26:29.000,250,10983030,12685,0,1725629188,13028.31348425999,83.26636742999835,53448.642990240005 2024-09-06,13:26:30.000,250,10983005,12605,0,1725629189,13028.326956879995,83.39325177000137,53448.65696448 2024-09-06,13:26:31.000,250,10982998,12685,0,1725629190,13028.306747949995,83.4214482899988,53448.66395160001 2024-09-06,13:26:32.000,250,10983025,12765,0,1725629191,13028.32022057,83.51308697999775,53448.63600312001 2024-09-06,13:26:33.000,250,10983017,12605,0,1725629192,13028.30001164,83.50603784999839,53448.63600312001 2024-09-06,13:26:34.000,250,10982999,12845,0,1725629193,13028.246121159995,83.55538176000118,53448.60805464 2024-09-06,13:26:35.000,250,10983026,12605,0,1725629194,13028.25959378,83.57652914999926,53448.642990240005 2024-09-06,13:26:36.000,250,10983013,12525,0,1725629195,13028.23938485,83.57652914999926,53448.64997736 2024-09-06,13:26:37.000,250,10983017,12805,0,1725629196,13028.23938485,83.54833263000182,53448.72683568 2024-09-06,13:26:38.000,250,10982985,12605,0,1725629197,13028.225912229995,83.55538176000118,53448.63600312001 2024-09-06,13:26:39.000,250,10983067,12765,0,1725629198,13028.21243960999,83.51308697999775,53448.66395160001 2024-09-06,13:26:40.000,250,10983046,12925,0,1725629199,13028.225912229995,83.49193958999967,53448.740809920004 2024-09-06,13:26:41.000,250,10982993,12645,0,1725629200,13028.19223067999,83.47784133000096,53448.740809920004 2024-09-06,13:26:42.000,250,10982964,12565,0,1725629201,13028.165285439994,83.4214482899988,53448.67093872 2024-09-06,13:26:43.000,250,10982983,12605,0,1725629202,13028.145076509994,83.35800612000457,53448.67792584 2024-09-06,13:26:44.000,250,10983003,12765,0,1725629203,13028.11813127,83.3721043800033,53448.66395160001 2024-09-06,13:26:45.000,250,10982970,12685,0,1725629204,13028.084449719994,83.36505525000393,53448.62202888 2024-09-06,13:26:46.000,250,10982962,12525,0,1725629205,13028.077713409999,83.38620264000201,53448.629016 2024-09-06,13:26:47.000,250,10982982,12805,0,1725629206,13027.990141379989,83.41439915999945,53448.66395160001 2024-09-06,13:26:48.000,250,10982999,12965,0,1725629207,13027.929514589989,83.40735003000009,53448.65696448 2024-09-06,13:26:49.000,250,10982992,12605,0,1725629208,13027.808261009988,83.44964481000352,53448.62202888 2024-09-06,13:26:50.000,250,10983002,12845,0,1725629209,13027.767843150003,83.47784133000096,53448.58010616 2024-09-06,13:26:51.000,250,10983007,12685,0,1725629210,13027.673534809997,83.49898871999903,53448.60805464 2024-09-06,13:26:52.000,250,10982970,12765,0,1725629211,13027.660062189992,83.50603784999839,53448.62202888 2024-09-06,13:26:53.000,250,10982987,12965,0,1725629212,13027.646589570002,83.5694800199999,53448.5591448 2024-09-06,13:26:54.000,250,10983056,12565,0,1725629213,13027.693743739997,83.60472567000397,53448.60106752 2024-09-06,13:26:55.000,250,10983037,12605,0,1725629214,13027.720688979993,83.63997132000077,53448.55215768 2024-09-06,13:26:56.000,250,10982986,12765,0,1725629215,13027.767843150003,83.68931523000356,53448.53818344001 2024-09-06,13:26:57.000,250,10983040,12605,0,1725629216,13027.788052079988,83.717511750001,53448.48228648 2024-09-06,13:26:58.000,250,10982996,12445,0,1725629217,13027.841942559993,83.77390479000314,53448.524209200004 2024-09-06,13:26:59.000,250,10983005,12645,0,1725629218,13027.895833039998,83.79505218000122,53448.475299360005 2024-09-06,13:27:00.000,250,10982969,12885,0,1725629219,13027.956459829998,83.82324869999866,53448.48228648 2024-09-06,13:27:01.000,250,10982991,12605,0,1725629220,13028.010350309989,83.83734696000465,53448.50324784 2024-09-06,13:27:02.000,250,10982995,12885,0,1725629221,13028.097922339999,83.79505218000122,53448.475299360005 2024-09-06,13:27:03.000,250,10983030,13045,0,1725629222,13028.13160388999,83.78800305000186,53448.454338 2024-09-06,13:27:04.000,250,10982967,12845,0,1725629223,13028.23264853999,83.73161000999971,53448.46831224001 2024-09-06,13:27:05.000,250,10982987,12805,0,1725629224,13028.32022057,83.71046262000164,53448.44036376 2024-09-06,13:27:06.000,250,10983004,12805,0,1725629225,13028.45494676999,83.6681678399982,53448.41940240001 2024-09-06,13:27:07.000,250,10983036,12685,0,1725629226,13028.47515569999,83.59767654000461,53448.46831224001 2024-09-06,13:27:08.000,250,10983023,12845,0,1725629227,13028.549255109996,83.54128350000246,53448.46831224001 2024-09-06,13:27:09.000,250,10983047,12805,0,1725629228,13028.576200349991,83.49193958999967,53448.46831224001 2024-09-06,13:27:10.000,250,10983023,12605,0,1725629229,13028.609881899996,83.41439915999945,53448.53119632 2024-09-06,13:27:11.000,250,10982972,12805,0,1725629230,13028.616618209991,83.36505525000393,53448.4892736 2024-09-06,13:27:12.000,250,10982998,12805,0,1725629231,13028.609881899996,83.35095698999794,53448.545170560006 2024-09-06,13:27:13.000,250,10982979,12565,0,1725629232,13028.616618209991,83.31571134000114,53448.475299360005 2024-09-06,13:27:14.000,250,10982975,12725,0,1725629233,13028.636827139992,83.31571134000114,53448.4892736 2024-09-06,13:27:15.000,250,10982946,12645,0,1725629234,13028.609881899996,83.30866221000178,53448.53119632 2024-09-06,13:27:16.000,250,10983004,12685,0,1725629235,13028.650299759996,83.30161308000243,53448.53119632 2024-09-06,13:27:17.000,250,10983033,12605,0,1725629236,13028.603145590001,83.30866221000178,53448.49626072001 2024-09-06,13:27:18.000,250,10982985,12725,0,1725629237,13028.616618209991,83.30866221000178,53448.51722208001 2024-09-06,13:27:19.000,250,10983015,12685,0,1725629238,13028.609881899996,83.26636742999835,53448.51722208001 2024-09-06,13:27:20.000,250,10983024,12645,0,1725629239,13028.50210094,83.30161308000243,53448.50324784 2024-09-06,13:27:21.000,250,10983017,12845,0,1725629240,13028.508837249996,83.30161308000243,53448.51722208001 2024-09-06,13:27:22.000,250,10982963,12725,0,1725629241,13028.48189201,83.29456395000307,53448.46132512 2024-09-06,13:27:23.000,250,10982980,12805,0,1725629242,13028.41452890999,83.33685872999922,53448.49626072001 2024-09-06,13:27:24.000,250,10982954,12605,0,1725629243,13028.326956879995,83.38620264000201,53448.46132512 2024-09-06,13:27:25.000,250,10983026,12685,0,1725629244,13028.286539019995,83.40735003000009,53448.454338 2024-09-06,13:27:26.000,250,10983014,12765,0,1725629245,13028.23264853999,83.44964481000352,53448.46831224001 2024-09-06,13:27:27.000,250,10982988,12885,0,1725629246,13028.21917592,83.55538176000118,53448.475299360005 2024-09-06,13:27:28.000,250,10982982,12605,0,1725629247,13028.17875806,83.62587306000205,53448.44036376 2024-09-06,13:27:29.000,250,10982948,12805,0,1725629248,13028.15181281999,83.717511750001,53448.4892736 2024-09-06,13:27:30.000,250,10982979,12765,0,1725629249,13028.097922339999,83.78800305000186,53448.475299360005 2024-09-06,13:27:31.000,250,10983027,12765,0,1725629250,13028.07097709999,83.8796417400008,53448.41940240001 2024-09-06,13:27:32.000,250,10983024,12565,0,1725629251,13028.030559239989,83.95718217000103,53448.3844668 2024-09-06,13:27:33.000,250,10983052,12485,0,1725629252,13028.017086619999,83.99242781999783,53448.36350544 2024-09-06,13:27:34.000,250,10983001,12285,0,1725629253,13028.037295549999,83.97832955999911,53448.3844668 2024-09-06,13:27:35.000,250,10983007,13045,0,1725629254,13028.044031859994,83.98537868999847,53448.36350544 2024-09-06,13:27:36.000,250,10983016,12965,0,1725629255,13028.104658649994,83.91488739000488,53448.34254408 2024-09-06,13:27:37.000,250,10982998,12845,0,1725629256,13028.09118602999,83.83734696000465,53448.34254408 2024-09-06,13:27:38.000,250,10982955,12445,0,1725629257,13028.124867579994,83.72456088000035,53448.34254408 2024-09-06,13:27:39.000,250,10983001,13045,0,1725629258,13028.11813127,83.57652914999926,53448.39844104001 2024-09-06,13:27:40.000,250,10982979,12925,0,1725629259,13028.15854913,83.44259568000416,53448.37049256001 2024-09-06,13:27:41.000,250,10983027,12885,0,1725629260,13028.145076509994,83.3721043800033,53448.3844668 2024-09-06,13:27:42.000,250,10983002,12805,0,1725629261,13028.17202174999,83.20292526000412,53448.3844668 2024-09-06,13:27:43.000,250,10982988,12685,0,1725629262,13028.185494369995,83.08309005000046,53448.41241528 2024-09-06,13:27:44.000,250,10983014,12685,0,1725629263,13028.165285439994,82.99145136000152,53448.3844668 2024-09-06,13:27:45.000,250,10983008,12525,0,1725629264,13028.145076509994,82.90686180000193,53448.34953120001 2024-09-06,13:27:46.000,250,10983028,13125,0,1725629265,13028.124867579994,82.84341963000043,53448.37049256001 2024-09-06,13:27:47.000,250,10982970,12645,0,1725629266,13028.05076816999,82.81522311000299,53448.32856984001 2024-09-06,13:27:48.000,250,10983022,12765,0,1725629267,13028.044031859994,82.77292832999956,53448.32856984001 2024-09-06,13:27:49.000,250,10982978,12885,0,1725629268,13027.990141379989,82.80112485000427,53448.3145956 2024-09-06,13:27:50.000,250,10983009,12605,0,1725629269,13027.909305659989,82.82932137000171,53448.34953120001 2024-09-06,13:27:51.000,250,10983018,12805,0,1725629270,13027.828469939988,82.79407572000491,53448.25171152001 2024-09-06,13:27:52.000,250,10982985,12525,0,1725629271,13027.713952669998,82.77997745999892,53448.2447244 2024-09-06,13:27:53.000,250,10983003,12685,0,1725629272,13027.653325879997,82.7658792000002,53448.18184032001 2024-09-06,13:27:54.000,250,10983008,12765,0,1725629273,13027.606171710002,82.78702658999828,53448.16786608 2024-09-06,13:27:55.000,250,10982975,12885,0,1725629274,13027.565753850002,82.80112485000427,53448.139917600005 2024-09-06,13:27:56.000,250,10982982,12645,0,1725629275,13027.525335990002,82.85046875999979,53448.12594336 2024-09-06,13:27:57.000,250,10983020,12645,0,1725629276,13027.565753850002,82.89981267000258,53448.139917600005 2024-09-06,13:27:58.000,250,10983031,12565,0,1725629277,13027.545544920002,82.94915657999809,53448.091007760006 2024-09-06,13:27:59.000,250,10983008,12805,0,1725629278,13027.532072299997,83.04784440000367,53448.07703352 2024-09-06,13:28:00.000,250,10983004,12685,0,1725629279,13027.592699089997,83.11833570000454,53448.08402064001 2024-09-06,13:28:01.000,250,10982992,12725,0,1725629280,13027.633116949997,83.20997439000348,53448.03511080001 2024-09-06,13:28:02.000,250,10983017,12765,0,1725629281,13027.633116949997,83.259318299999,53448.01414944001 2024-09-06,13:28:03.000,250,10983013,12645,0,1725629282,13027.707216360002,83.39325177000137,53448.03511080001 2024-09-06,13:28:04.000,250,10983017,12765,0,1725629283,13027.747634220003,83.45669394000288,53447.99318808001 2024-09-06,13:28:05.000,250,10982999,12805,0,1725629284,13027.754370529998,83.52718524000375,53447.95126536 2024-09-06,13:28:06.000,250,10983033,12765,0,1725629285,13027.794788389998,83.58357827999862,53447.96523960001 2024-09-06,13:28:07.000,250,10983013,12845,0,1725629286,13027.814997319998,83.61882393000269,53447.95126536 2024-09-06,13:28:08.000,250,10982983,12965,0,1725629287,13027.801524699993,83.65406957999949,53447.94427824001 2024-09-06,13:28:09.000,250,10982987,12605,0,1725629288,13027.821733629993,83.67521697000484,53447.94427824001 2024-09-06,13:28:10.000,250,10983007,12445,0,1725629289,13027.801524699993,83.64702045000013,53447.972226720005 2024-09-06,13:28:11.000,250,10983010,12845,0,1725629290,13027.794788389998,83.61882393000269,53447.96523960001 2024-09-06,13:28:12.000,250,10982987,12685,0,1725629291,13027.734161599998,83.63997132000077,53448.0001752 2024-09-06,13:28:13.000,250,10982996,12765,0,1725629292,13027.713952669998,83.60472567000397,53448.01414944001 2024-09-06,13:28:14.000,250,10983002,12965,0,1725629293,13027.687007430002,83.56243089000054,53447.95126536 2024-09-06,13:28:15.000,250,10982997,12565,0,1725629294,13027.653325879997,83.58357827999862,53447.94427824001 2024-09-06,13:28:16.000,250,10983056,12685,0,1725629295,13027.646589570002,83.5342343700031,53448.00716232 2024-09-06,13:28:17.000,250,10983002,12805,0,1725629296,13027.619644329992,83.55538176000118,53447.99318808001 2024-09-06,13:28:18.000,250,10983020,12685,0,1725629297,13027.585962780002,83.51308697999775,53447.99318808001 2024-09-06,13:28:19.000,250,10982974,12765,0,1725629298,13027.559017539992,83.5342343700031,53447.97921384 2024-09-06,13:28:20.000,250,10983036,12965,0,1725629299,13027.511863369997,83.57652914999926,53448.021136560004 2024-09-06,13:28:21.000,250,10983010,12645,0,1725629300,13027.491654439997,83.61177480000333,53448.0001752 2024-09-06,13:28:22.000,250,10983029,12445,0,1725629301,13027.498390749992,83.66111870999885,53447.97921384 2024-09-06,13:28:23.000,250,10983035,12925,0,1725629302,13027.451236579996,83.73161000999971,53447.98620096 2024-09-06,13:28:24.000,250,10982982,12685,0,1725629303,13027.410818719996,83.84439609000401,53447.97921384 2024-09-06,13:28:25.000,250,10983010,12725,0,1725629304,13027.390609789996,83.89373999999953,53447.95825248 2024-09-06,13:28:26.000,250,10982993,12405,0,1725629305,13027.329982999996,84.0276734700019,53447.88838128 2024-09-06,13:28:27.000,250,10983009,12805,0,1725629306,13027.2626199,84.09816477000277,53447.874407040006 2024-09-06,13:28:28.000,250,10982995,12485,0,1725629307,13027.23567465999,84.18980346000171,53447.86741992001 2024-09-06,13:28:29.000,250,10982981,12645,0,1725629308,13027.208729419996,84.20390172000043,53447.88838128 2024-09-06,13:28:30.000,250,10982958,12805,0,1725629309,13027.188520489995,84.28849128000002,53447.8604328 2024-09-06,13:28:31.000,250,10982973,12445,0,1725629310,13027.19525679999,84.29554040999938,53447.90934264 2024-09-06,13:28:32.000,250,10983044,12725,0,1725629311,13027.20199311,84.29554040999938,53447.853445680004 2024-09-06,13:28:33.000,250,10983042,12805,0,1725629312,13027.228938349996,84.31668780000473,53447.81851008 2024-09-06,13:28:34.000,250,10983003,12765,0,1725629313,13027.25588358999,84.33078606000345,53447.83947144 2024-09-06,13:28:35.000,250,10983003,12685,0,1725629314,13027.316510379991,84.28849128000002,53447.83947144 2024-09-06,13:28:36.000,250,10983054,12685,0,1725629315,13027.34345562,84.26734389000194,53447.79754872001 2024-09-06,13:28:37.000,250,10983005,12685,0,1725629316,13027.404082410001,84.23209823999787,53447.77658736001 2024-09-06,13:28:38.000,250,10983063,12805,0,1725629317,13027.444500270001,84.2743930200013,53447.81851008 2024-09-06,13:28:39.000,250,10983000,12765,0,1725629318,13027.484918130001,84.28144215000066,53447.804535840005 2024-09-06,13:28:40.000,250,10982994,12805,0,1725629319,13027.532072299997,84.34488432000217,53447.7905616 2024-09-06,13:28:41.000,250,10983012,12765,0,1725629320,13027.559017539992,84.38717909999832,53447.81851008 2024-09-06,13:28:42.000,250,10983079,12685,0,1725629321,13027.572490159997,84.42242475000239,53447.8604328 2024-09-06,13:28:43.000,250,10983017,12805,0,1725629322,13027.565753850002,84.50701431000198,53447.84645856001 2024-09-06,13:28:44.000,250,10982981,12965,0,1725629323,13027.532072299997,84.57045648000349,53447.8604328 2024-09-06,13:28:45.000,250,10983039,12885,0,1725629324,13027.552281229997,84.66209517000243,53447.89536840001 2024-09-06,13:28:46.000,250,10983034,12605,0,1725629325,13027.559017539992,84.7960286400048,53447.874407040006 2024-09-06,13:28:47.000,250,10983034,12565,0,1725629326,13027.511863369997,84.90881472000183,53447.83248432 2024-09-06,13:28:48.000,250,10983053,12805,0,1725629327,13027.545544920002,85.04979732000356,53447.88139416 2024-09-06,13:28:49.000,250,10982964,12965,0,1725629328,13027.471445509997,85.23307470000145,53447.89536840001 2024-09-06,13:28:50.000,250,10983010,13005,0,1725629329,13027.457972889992,85.31766426000104,53447.95126536 2024-09-06,13:28:51.000,250,10982975,12765,0,1725629330,13027.377137169991,85.49389250999957,53447.95126536 2024-09-06,13:28:52.000,250,10983035,12925,0,1725629331,13027.269356209996,85.72651380000025,53447.91632976001 2024-09-06,13:28:53.000,250,10983010,12365,0,1725629332,13027.168311559995,85.87454553000134,53447.902355520004 2024-09-06,13:28:54.000,250,10982938,12605,0,1725629333,13027.107684769995,86.0296263900018,53447.90934264 2024-09-06,13:28:55.000,250,10983045,12765,0,1725629334,13027.0605306,86.16355986000417,53447.86741992001 2024-09-06,13:28:56.000,250,10982982,12925,0,1725629335,13027.04032167,86.31159158999799,53447.930304 2024-09-06,13:28:57.000,250,10983001,12605,0,1725629336,13027.05379428999,86.41732854000293,53447.90934264 2024-09-06,13:28:58.000,250,10982990,12565,0,1725629337,13027.09421214999,86.57945853000274,53447.91632976001 2024-09-06,13:28:59.000,250,10982985,12805,0,1725629338,13027.13463000999,86.67109722000168,53447.91632976001 2024-09-06,13:29:00.000,250,10983020,12725,0,1725629339,13027.148102629995,86.69929373999912,53447.930304 2024-09-06,13:29:01.000,250,10982967,12645,0,1725629340,13027.2626199,86.69224460999976,53447.91632976001 2024-09-06,13:29:02.000,250,10982994,12765,0,1725629341,13027.383873480001,86.74863765000191,53447.853445680004 2024-09-06,13:29:03.000,250,10982982,12605,0,1725629342,13027.498390749992,86.73453939000319,53447.83947144 2024-09-06,13:29:04.000,250,10982914,12645,0,1725629343,13027.579226469992,86.71339199999784,53447.89536840001 2024-09-06,13:29:05.000,250,10983033,12965,0,1725629344,13027.781315769993,86.6851954800004,53447.93729112 2024-09-06,13:29:06.000,250,10982979,12725,0,1725629345,13027.929514589989,86.55831114000466,53447.923316880006 2024-09-06,13:29:07.000,250,10983014,12805,0,1725629346,13028.064240789994,86.45962331999908,53447.94427824001 2024-09-06,13:29:08.000,250,10982960,12725,0,1725629347,13028.19896699,86.33273898000334,53447.972226720005 2024-09-06,13:29:09.000,250,10982949,12605,0,1725629348,13028.326956879995,86.23405115999776,53447.98620096 2024-09-06,13:29:10.000,250,10982968,13085,0,1725629349,13028.44147415,86.0930685600033,53448.00716232 2024-09-06,13:29:11.000,250,10982966,12885,0,1725629350,13028.5425188,86.0296263900018,53448.05607216 2024-09-06,13:29:12.000,250,10982996,12725,0,1725629351,13028.677244999992,85.92388944000413,53448.06305928001 2024-09-06,13:29:13.000,250,10982981,12885,0,1725629352,13028.751344409997,85.80405423000047,53448.09799488 2024-09-06,13:29:14.000,250,10983038,12725,0,1725629353,13028.764817030002,85.74061205999897,53448.139917600005 2024-09-06,13:29:15.000,250,10983001,12765,0,1725629354,13028.832180129997,85.65602249999938,53448.15389184 2024-09-06,13:29:16.000,250,10983024,12445,0,1725629355,13028.859125369992,85.64897337000002,53448.19581456 2024-09-06,13:29:17.000,250,10983016,12645,0,1725629356,13028.852389059997,85.65602249999938,53448.27267288 2024-09-06,13:29:18.000,250,10982986,12565,0,1725629357,13028.811971199997,85.6701207599981,53448.22376304 2024-09-06,13:29:19.000,250,10983034,12965,0,1725629358,13028.731135479997,85.71946467000089,53448.22376304 2024-09-06,13:29:20.000,250,10983018,12965,0,1725629359,13028.677244999992,85.71946467000089,53448.27966000001 2024-09-06,13:29:21.000,250,10983026,12805,0,1725629360,13028.582936660001,85.72651380000025,53448.2447244 2024-09-06,13:29:22.000,250,10983027,12805,0,1725629361,13028.50210094,85.73356292999961,53448.258698640006 2024-09-06,13:29:23.000,250,10982972,12805,0,1725629362,13028.407792599995,85.79700510000112,53448.21677592 2024-09-06,13:29:24.000,250,10982969,12965,0,1725629363,13028.35390211999,85.8463490100039,53448.22376304 2024-09-06,13:29:25.000,250,10982982,12845,0,1725629364,13028.32022057,85.83225074999791,53448.20280168001 2024-09-06,13:29:26.000,250,10982993,12645,0,1725629365,13028.25285746999,85.86749640000198,53448.18184032001 2024-09-06,13:29:27.000,250,10982944,12805,0,1725629366,13028.21917592,85.86044727000262,53448.209788800006 2024-09-06,13:29:28.000,250,10983013,12965,0,1725629367,13028.15181281999,85.92388944000413,53448.16786608 2024-09-06,13:29:29.000,250,10982998,12965,0,1725629368,13028.104658649994,85.96618422000029,53448.15389184 2024-09-06,13:29:30.000,250,10983043,12605,0,1725629369,13028.11139495999,86.01552813000308,53448.15389184 2024-09-06,13:29:31.000,250,10983004,13085,0,1725629370,13028.145076509994,86.06487203999859,53448.15389184 2024-09-06,13:29:32.000,250,10983016,12925,0,1725629371,13028.165285439994,86.10011769000266,53448.139917600005 2024-09-06,13:29:33.000,250,10982976,12845,0,1725629372,13028.21917592,86.15651073000481,53448.16786608 2024-09-06,13:29:34.000,250,10983031,12525,0,1725629373,13028.21917592,86.18470725000225,53448.104982 2024-09-06,13:29:35.000,250,10983052,12565,0,1725629374,13028.27306639999,86.1917563800016,53448.12594336 2024-09-06,13:29:36.000,250,10982985,12685,0,1725629375,13028.37411104999,86.21290376999968,53448.11895624 2024-09-06,13:29:37.000,250,10982969,12645,0,1725629376,13028.46168308,86.17765812000289,53448.13293048001 2024-09-06,13:29:38.000,250,10982984,12965,0,1725629377,13028.495364629991,86.07897030000458,53448.14690472 2024-09-06,13:29:39.000,250,10983012,12885,0,1725629378,13028.549255109996,86.05077377999987,53448.07703352 2024-09-06,13:29:40.000,250,10982980,12805,0,1725629379,13028.549255109996,85.980282479999,53448.14690472 2024-09-06,13:29:41.000,250,10983004,12725,0,1725629380,13028.623354520001,85.92388944000413,53448.16087896001 2024-09-06,13:29:42.000,250,10982988,12925,0,1725629381,13028.650299759996,85.8463490100039,53448.16087896001 2024-09-06,13:29:43.000,250,10983011,12885,0,1725629382,13028.683981310001,85.77585771000304,53448.14690472 2024-09-06,13:29:44.000,250,10983034,12725,0,1725629383,13028.744608100002,85.73356292999961,53448.139917600005 2024-09-06,13:29:45.000,250,10982987,12925,0,1725629384,13028.744608100002,85.64897337000002,53448.188827440004 2024-09-06,13:29:46.000,250,10983028,12685,0,1725629385,13028.791762269997,85.64192424000066,53448.22376304 2024-09-06,13:29:47.000,250,10983009,12805,0,1725629386,13028.805234890002,85.57848206999915,53448.209788800006 2024-09-06,13:29:48.000,250,10983003,12805,0,1725629387,13028.845652750002,85.56438381000044,53448.20280168001 2024-09-06,13:29:49.000,250,10982992,12845,0,1725629388,13028.859125369992,85.49389250999957,53448.237737280004 2024-09-06,13:29:50.000,250,10982987,12605,0,1725629389,13028.845652750002,85.44454860000405,53448.209788800006 2024-09-06,13:29:51.000,250,10982986,12805,0,1725629390,13028.818707509992,85.39520469000126,53448.2447244 2024-09-06,13:29:52.000,250,10983000,12885,0,1725629391,13028.838916439992,85.31061513000168,53448.22376304 2024-09-06,13:29:53.000,250,10983029,12685,0,1725629392,13028.778289649992,85.26127121999889,53448.237737280004 2024-09-06,13:29:54.000,250,10983033,12725,0,1725629393,13028.751344409997,85.16963252999994,53448.209788800006 2024-09-06,13:29:55.000,250,10982987,12765,0,1725629394,13028.764817030002,85.077993840001,53448.23075016001 2024-09-06,13:29:56.000,250,10983031,12805,0,1725629395,13028.710926549997,85.02160079999885,53448.20280168001 2024-09-06,13:29:57.000,250,10983018,12885,0,1725629396,13028.677244999992,84.90176559000247,53448.209788800006 2024-09-06,13:29:58.000,250,10983028,12645,0,1725629397,13028.704190240001,84.7960286400048,53448.22376304 2024-09-06,13:29:59.000,250,10982988,12925,0,1725629398,13028.663772380001,84.68324256000051,53448.16786608 2024-09-06,13:30:00.000,250,10983027,12965,0,1725629399,13028.643563450001,84.59865300000092,53448.15389184 2024-09-06,13:30:01.000,250,10983034,12805,0,1725629400,13028.569464039996,84.46471952999855,53448.15389184 2024-09-06,13:30:02.000,250,10982993,12965,0,1725629401,13028.562727730001,84.34488432000217,53448.139917600005 2024-09-06,13:30:03.000,250,10982996,12965,0,1725629402,13028.535782489991,84.26029476000258,53448.11196912001 2024-09-06,13:30:04.000,250,10983025,13205,0,1725629403,13028.555991419991,84.20390172000043,53448.11196912001 2024-09-06,13:30:05.000,250,10982993,12565,0,1725629404,13028.5425188,84.08406651000405,53448.02812368 2024-09-06,13:30:06.000,250,10982985,12525,0,1725629405,13028.48189201,83.97128042999975,53448.04908504 2024-09-06,13:30:07.000,250,10983009,12765,0,1725629406,13028.448210459996,83.89373999999953,53448.021136560004 2024-09-06,13:30:08.000,250,10983046,12805,0,1725629407,13028.43473783999,83.79505218000122,53448.03511080001 2024-09-06,13:30:09.000,250,10983012,12805,0,1725629408,13028.387583669995,83.67521697000484,53447.98620096 2024-09-06,13:30:10.000,250,10983040,12805,0,1725629409,13028.3404295,83.64702045000013,53447.98620096 2024-09-06,13:30:11.000,250,10982969,12445,0,1725629410,13028.286539019995,83.59062740999798,53447.902355520004 2024-09-06,13:30:12.000,250,10983005,12365,0,1725629411,13028.246121159995,83.52718524000375,53447.99318808001 2024-09-06,13:30:13.000,250,10982986,12645,0,1725629412,13028.225912229995,83.49193958999967,53447.97921384 2024-09-06,13:30:14.000,250,10982982,12845,0,1725629413,13028.185494369995,83.44964481000352,53447.95825248 2024-09-06,13:30:15.000,250,10983044,12565,0,1725629414,13028.124867579994,83.40030090000073,53447.8604328 2024-09-06,13:30:16.000,250,10983023,12765,0,1725629415,13028.064240789994,83.34390785999858,53447.90934264 2024-09-06,13:30:17.000,250,10983003,12605,0,1725629416,13027.976668759999,83.32980959999986,53447.83947144 2024-09-06,13:30:18.000,250,10982993,12645,0,1725629417,13027.936250899998,83.28751482000371,53447.853445680004 2024-09-06,13:30:19.000,250,10983002,12925,0,1725629418,13027.841942559993,83.29456395000307,53447.81851008 2024-09-06,13:30:20.000,250,10983003,12645,0,1725629419,13027.720688979993,83.32980959999986,53447.76960024 2024-09-06,13:30:21.000,250,10983040,13045,0,1725629420,13027.633116949997,83.3227604700005,53447.76261312 2024-09-06,13:30:22.000,250,10983009,12685,0,1725629421,13027.505127060002,83.35095698999794,53447.685754800004 2024-09-06,13:30:23.000,250,10983010,12725,0,1725629422,13027.410818719996,83.3721043800033,53447.734664640004 2024-09-06,13:30:24.000,250,10982991,12765,0,1725629423,13027.309774069996,83.3721043800033,53447.74165176 2024-09-06,13:30:25.000,250,10983011,12925,0,1725629424,13027.208729419996,83.40030090000073,53447.69972904001 2024-09-06,13:30:26.000,250,10983027,12605,0,1725629425,13027.087475839995,83.37915351000265,53447.65780632001 2024-09-06,13:30:27.000,250,10983009,12805,0,1725629426,13027.02011274,83.34390785999858,53447.64383208 2024-09-06,13:30:28.000,250,10982993,12685,0,1725629427,13026.925804399994,83.35800612000457,53447.6158836 2024-09-06,13:30:29.000,250,10982957,12485,0,1725629428,13026.824759749994,83.35800612000457,53447.636844960005 2024-09-06,13:30:30.000,250,10983003,12765,0,1725629429,13026.750660339989,83.35095698999794,53447.539025280006 2024-09-06,13:30:31.000,250,10982984,12565,0,1725629430,13026.642879379993,83.33685872999922,53447.469154080005 2024-09-06,13:30:32.000,250,10982980,12885,0,1725629431,13026.562043659993,83.30866221000178,53447.4761412 2024-09-06,13:30:33.000,250,10982976,12685,0,1725629432,13026.514889489998,83.23817091000092,53447.38530864 2024-09-06,13:30:34.000,250,10983006,12845,0,1725629433,13026.413844839997,83.1112865699979,53447.39229576001 2024-09-06,13:30:35.000,250,10983044,12685,0,1725629434,13026.407108530002,83.04784440000367,53447.34338592001 2024-09-06,13:30:36.000,250,10983016,12565,0,1725629435,13026.279118639992,82.93505831999937,53447.32242456001 2024-09-06,13:30:37.000,250,10982965,12605,0,1725629436,13026.211755539996,82.7658792000002,53447.32242456001 2024-09-06,13:30:38.000,250,10983037,12925,0,1725629437,13026.144392440001,82.67424051000125,53447.24556624001 2024-09-06,13:30:39.000,250,10983066,12725,0,1725629438,13026.08376565,82.50506139000208,53447.203643520006 2024-09-06,13:30:40.000,250,10982984,12765,0,1725629439,13025.99619361999,82.43457009000122,53447.12678520001 2024-09-06,13:30:41.000,250,10983033,12565,0,1725629440,13025.982721,82.40637357000378,53447.11281096 2024-09-06,13:30:42.000,250,10983035,12765,0,1725629441,13025.969248379995,82.33588227000291,53447.10582384001 2024-09-06,13:30:43.000,250,10983000,13165,0,1725629442,13025.92209421,82.26539097000204,53447.07088824 2024-09-06,13:30:44.000,250,10983037,12605,0,1725629443,13025.85473110999,82.23719445000461,53446.98005568 2024-09-06,13:30:45.000,250,10982966,12605,0,1725629444,13025.85473110999,82.16670315000374,53447.014991280004 2024-09-06,13:30:46.000,250,10982990,12845,0,1725629445,13025.787368009995,82.12440837000031,53446.93813296001 2024-09-06,13:30:47.000,250,10983040,12885,0,1725629446,13025.71326859999,82.0750644600048,53446.87524888 2024-09-06,13:30:48.000,250,10982965,12885,0,1725629447,13025.67285073999,82.05391706999944,53446.896210240004 2024-09-06,13:30:49.000,250,10983032,12765,0,1725629448,13025.544860849994,81.96932750999986,53446.81935192001 2024-09-06,13:30:50.000,250,10982985,12885,0,1725629449,13025.450552509988,81.90588533999835,53446.847300400004 2024-09-06,13:30:51.000,250,10983008,12965,0,1725629450,13025.349507860003,81.85654143000284,53446.74249360001 2024-09-06,13:30:52.000,250,10982994,12805,0,1725629451,13025.241726899992,81.76490274000389,53446.72153224001 2024-09-06,13:30:53.000,250,10982997,12725,0,1725629452,13025.147418560002,81.79309926000133,53446.66563528 2024-09-06,13:30:54.000,250,10983015,12925,0,1725629453,13025.046373910001,81.76490274000389,53446.66563528 2024-09-06,13:30:55.000,250,10983032,13125,0,1725629454,13024.945329260001,81.82834490999812,53446.66563528 2024-09-06,13:30:56.000,250,10982984,12565,0,1725629455,13024.84428461,81.85654143000284,53446.581789840006 2024-09-06,13:30:57.000,250,10983041,13045,0,1725629456,13024.79713043999,81.89178707999963,53446.49095728 2024-09-06,13:30:58.000,250,10983016,12765,0,1725629457,13024.7028221,81.99047489999793,53446.463008800005 2024-09-06,13:30:59.000,250,10983051,12645,0,1725629458,13024.63545899999,82.11031011000159,53446.47698304 2024-09-06,13:31:00.000,250,10983006,12565,0,1725629459,13024.56135959,82.16670315000374,53446.4280732 2024-09-06,13:31:01.000,250,10983033,12805,0,1725629460,13024.446842319994,82.18785054000182,53446.37916336 2024-09-06,13:31:02.000,250,10983009,12885,0,1725629461,13024.366006599994,82.2089979299999,53446.35121488 2024-09-06,13:31:03.000,250,10983050,12525,0,1725629462,13024.298643499998,82.19489967000118,53446.31627928001 2024-09-06,13:31:04.000,250,10982997,12845,0,1725629463,13024.197598849998,82.18080141000246,53446.246408080005 2024-09-06,13:31:05.000,250,10982994,12685,0,1725629464,13024.123499439993,82.11735924000095,53446.19051112001 2024-09-06,13:31:06.000,250,10983003,12685,0,1725629465,13024.062872649993,82.03276968000137,53446.14160128 2024-09-06,13:31:07.000,250,10982994,12885,0,1725629466,13024.015718479997,81.96932750999986,53446.078717200005 2024-09-06,13:31:08.000,250,10983008,12765,0,1725629467,13023.961827999992,81.87768882000091,53446.00185888001 2024-09-06,13:31:09.000,250,10983014,12965,0,1725629468,13023.928146450002,81.78605013000197,53445.91801344 2024-09-06,13:31:10.000,250,10982975,12445,0,1725629469,13023.880992279992,81.7155588300011,53445.9389748 2024-09-06,13:31:11.000,250,10983010,12605,0,1725629470,13023.874255969997,81.6803131800043,53445.88307784001 2024-09-06,13:31:12.000,250,10982999,12605,0,1725629471,13023.847310730001,81.65211665999959,53445.8691036 2024-09-06,13:31:13.000,250,10982980,12925,0,1725629472,13023.880992279992,81.58162535999872,53445.81320664001 2024-09-06,13:31:14.000,250,10983044,13125,0,1725629473,13023.833838109997,81.53933058000257,53445.81320664001 2024-09-06,13:31:15.000,250,10983034,13165,0,1725629474,13023.806892870001,81.52523232000385,53445.77128392 2024-09-06,13:31:16.000,250,10982986,12805,0,1725629475,13023.786683940001,81.46179015000234,53445.673464240004 2024-09-06,13:31:17.000,250,10983027,12445,0,1725629476,13023.813629179996,81.42654449999827,53445.66647712001 2024-09-06,13:31:18.000,250,10983010,12725,0,1725629477,13023.773211319996,81.41244623999955,53445.624554400005 2024-09-06,13:31:19.000,250,10983017,12685,0,1725629478,13023.692375599996,81.4053971100002,53445.575644560005 2024-09-06,13:31:20.000,250,10982997,12725,0,1725629479,13023.611539879996,81.36310233000404,53445.5546832 2024-09-06,13:31:21.000,250,10982991,12765,0,1725629480,13023.56438571,81.37720059000276,53445.56167032 2024-09-06,13:31:22.000,250,10982987,12725,0,1725629481,13023.51723153999,81.4053971100002,53445.49878624001 2024-09-06,13:31:23.000,250,10982977,12645,0,1725629482,13023.52396785,81.46179015000234,53445.505773360004 2024-09-06,13:31:24.000,250,10983041,12805,0,1725629483,13023.47681367999,81.54637971000193,53445.44987640001 2024-09-06,13:31:25.000,250,10983000,12725,0,1725629484,13023.449868439995,81.65916578999895,53445.40096656001 2024-09-06,13:31:26.000,250,10983020,12565,0,1725629485,13023.470077369995,81.76490274000389,53445.4149408 2024-09-06,13:31:27.000,250,10982952,12725,0,1725629486,13023.41618688999,81.94818012000178,53445.37301808 2024-09-06,13:31:28.000,250,10982951,12845,0,1725629487,13023.39597795999,82.08916272000351,53445.3450696 2024-09-06,13:31:29.000,250,10983001,12965,0,1725629488,13023.40271427,82.21604705999925,53445.289172640005 2024-09-06,13:31:30.000,250,10983000,12565,0,1725629489,13023.34208748,82.37817704999907,53445.25423704 2024-09-06,13:31:31.000,250,10982952,12845,0,1725629490,13023.32187855,82.49801226000272,53445.23327568001 2024-09-06,13:31:32.000,250,10982980,12805,0,1725629491,13023.308405929994,82.63194572999782,53445.31712112 2024-09-06,13:31:33.000,250,10982995,12645,0,1725629492,13023.25451544999,82.67424051000125,53445.26821128 2024-09-06,13:31:34.000,250,10982944,12525,0,1725629493,13023.21409758999,82.73768268000276,53445.240262800005 2024-09-06,13:31:35.000,250,10982996,12565,0,1725629494,13023.173679729989,82.77292832999956,53445.22628856 2024-09-06,13:31:36.000,250,10982986,12725,0,1725629495,13023.139998179999,82.77997745999892,53445.21231432001 2024-09-06,13:31:37.000,250,10982937,12645,0,1725629496,13023.092844009989,82.78702658999828,53445.19834008 2024-09-06,13:31:38.000,250,10982925,12685,0,1725629497,13023.052426149989,82.84341963000043,53445.18436584001 2024-09-06,13:31:39.000,250,10983022,12765,0,1725629498,13022.978326739998,82.88571441000386,53445.10750752 2024-09-06,13:31:40.000,250,10982999,12725,0,1725629499,13022.917699949998,82.94210744999873,53445.1005204 2024-09-06,13:31:41.000,250,10982953,12765,0,1725629500,13022.836864229997,82.94915657999809,53445.1005204 2024-09-06,13:31:42.000,250,10983004,12605,0,1725629501,13022.708874340002,82.95620571000472,53445.05859768 2024-09-06,13:31:43.000,250,10983004,12685,0,1725629502,13022.675192789997,83.06194266000239,53445.023662080006 2024-09-06,13:31:44.000,250,10983000,12725,0,1725629503,13022.641511239992,83.09718830999918,53444.98173936 2024-09-06,13:31:45.000,250,10982957,12805,0,1725629504,13022.594357069996,83.18882699999813,53444.98173936 2024-09-06,13:31:46.000,250,10982994,12805,0,1725629505,13022.567411830001,83.17472873999941,53444.904881040005 2024-09-06,13:31:47.000,250,10982945,12605,0,1725629506,13022.574148139996,83.30161308000243,53444.904881040005 2024-09-06,13:31:48.000,250,10982987,12645,0,1725629507,13022.513521349996,83.33685872999922,53444.91186816 2024-09-06,13:31:49.000,250,10983011,12605,0,1725629508,13022.493312419996,83.40030090000073,53444.86295832 2024-09-06,13:31:50.000,250,10983006,12645,0,1725629509,13022.432685629996,83.39325177000137,53444.835009840004 2024-09-06,13:31:51.000,250,10982966,12965,0,1725629510,13022.392267769996,83.48489046000032,53444.84199696 2024-09-06,13:31:52.000,250,10983014,12725,0,1725629511,13022.40574039,83.55538176000118,53444.77911288001 2024-09-06,13:31:53.000,250,10983016,12845,0,1725629512,13022.432685629996,83.67521697000484,53444.7162288 2024-09-06,13:31:54.000,250,10983002,12965,0,1725629513,13022.432685629996,83.75980653000443,53444.70924168001 2024-09-06,13:31:55.000,250,10983010,12485,0,1725629514,13022.439421939991,83.9289856500036,53444.69526744 2024-09-06,13:31:56.000,250,10983031,12565,0,1725629515,13022.459630869991,84.09816477000277,53444.67430608 2024-09-06,13:31:57.000,250,10982999,12845,0,1725629516,13022.553939209996,84.2743930200013,53444.67430608 2024-09-06,13:31:58.000,250,10982996,12765,0,1725629517,13022.574148139996,84.46471952999855,53444.60443488 2024-09-06,13:31:59.000,250,10983012,12645,0,1725629518,13022.681929099992,84.619800389999,53444.618409120005 2024-09-06,13:32:00.000,250,10983033,12605,0,1725629519,13022.695401719997,84.76078299000073,53444.632383359996 2024-09-06,13:32:01.000,250,10982949,12685,0,1725629520,13022.729083270002,84.94406036999862,53444.62539624 2024-09-06,13:32:02.000,250,10982973,12645,0,1725629521,13022.735819579997,85.08504297000036,53444.63937048001 2024-09-06,13:32:03.000,250,10982980,12725,0,1725629522,13022.735819579997,85.20487818000402,53444.618409120005 2024-09-06,13:32:04.000,250,10982982,12685,0,1725629523,13022.796446369997,85.35290990999783,53444.56251216001 2024-09-06,13:32:05.000,250,10982986,12805,0,1725629524,13022.877282089998,85.55028555000172,53444.65334472 2024-09-06,13:32:06.000,250,10983003,12645,0,1725629525,13022.931172569988,85.66307162999874,53444.61142200001 2024-09-06,13:32:07.000,250,10982971,12845,0,1725629526,13023.005271979993,85.81815248999919,53444.61142200001 2024-09-06,13:32:08.000,250,10982992,12845,0,1725629527,13023.092844009989,85.97323334999965,53444.632383359996 2024-09-06,13:32:09.000,250,10983004,12885,0,1725629528,13023.180416039999,86.07897030000458,53444.61142200001 2024-09-06,13:32:10.000,250,10983012,12885,0,1725629529,13023.30166962,86.21290376999968,53444.68129320001 2024-09-06,13:32:11.000,250,10982979,12965,0,1725629530,13023.409450579995,86.3397881100027,53444.65334472 2024-09-06,13:32:12.000,250,10983037,12605,0,1725629531,13023.54417678,86.48077071000444,53444.7162288 2024-09-06,13:32:13.000,250,10983028,12605,0,1725629532,13023.672166669996,86.60060592000082,53444.72321592 2024-09-06,13:32:14.000,250,10983001,12965,0,1725629533,13023.793420249996,86.71339199999784,53444.74417728 2024-09-06,13:32:15.000,250,10983009,12765,0,1725629534,13023.880992279992,86.80503069000406,53444.80706136001 2024-09-06,13:32:16.000,250,10983034,12605,0,1725629535,13023.955091689997,86.90371851000236,53444.800074239996 2024-09-06,13:32:17.000,250,10982999,12685,0,1725629536,13024.049400030002,86.98125894000259,53444.8210356 2024-09-06,13:32:18.000,250,10983007,12445,0,1725629537,13024.143708369993,87.05175024000346,53444.89789392001 2024-09-06,13:32:19.000,250,10982994,12925,0,1725629538,13024.184126229993,87.10109414999897,53444.89789392001 2024-09-06,13:32:20.000,250,10982981,12565,0,1725629539,13024.224544089993,87.19273283999792,53444.953790880005 2024-09-06,13:32:21.000,250,10983001,12605,0,1725629540,13024.244753019993,87.25617500999942,53444.967765119996 2024-09-06,13:32:22.000,250,10983036,12885,0,1725629541,13024.238016709998,87.29846979000286,53444.98173936 2024-09-06,13:32:23.000,250,10983014,12645,0,1725629542,13024.204335159993,87.34076456999901,53445.00968784 2024-09-06,13:32:24.000,250,10983043,13005,0,1725629543,13024.163917299993,87.38305935000244,53445.05161056 2024-09-06,13:32:25.000,250,10983030,12485,0,1725629544,13024.143708369993,87.43240325999795,53445.11449464001 2024-09-06,13:32:26.000,250,10983003,12485,0,1725629545,13024.136972059998,87.50994368999818,53445.10750752 2024-09-06,13:32:27.000,250,10982993,12805,0,1725629546,13024.110026820003,87.61568064000312,53445.135455999996 2024-09-06,13:32:28.000,250,10983030,12725,0,1725629547,13024.110026820003,87.65092628999992,53445.19834008 2024-09-06,13:32:29.000,250,10982989,12765,0,1725629548,13024.089817890002,87.72141759000078,53445.170391600004 2024-09-06,13:32:30.000,250,10982976,12805,0,1725629549,13024.096554199998,87.78485976000229,53445.19834008 2024-09-06,13:32:31.000,250,10983034,12805,0,1725629550,13024.083081579993,87.8483019300038,53445.240262800005 2024-09-06,13:32:32.000,250,10983033,12965,0,1725629551,13024.103290509993,87.89059670999995,53445.18436584001 2024-09-06,13:32:33.000,250,10983040,12845,0,1725629552,13024.103290509993,87.9963336600049,53445.19834008 2024-09-06,13:32:34.000,250,10982975,12965,0,1725629553,13024.136972059998,88.08797235000384,53445.21930144 2024-09-06,13:32:35.000,250,10983026,13085,0,1725629554,13024.150444679988,88.14436538999871,53445.21231432001 2024-09-06,13:32:36.000,250,10982979,12605,0,1725629555,13024.177389919998,88.17256191000342,53445.2053272 2024-09-06,13:32:37.000,250,10982994,12685,0,1725629556,13024.271698259989,88.27829886000109,53445.28218552001 2024-09-06,13:32:38.000,250,10982976,13045,0,1725629557,13024.332325049989,88.39108493999811,53445.240262800005 2024-09-06,13:32:39.000,250,10982989,13205,0,1725629558,13024.41316076999,88.45452710999962,53445.2053272 2024-09-06,13:32:40.000,250,10983004,12525,0,1725629559,13024.49399648999,88.62370622999879,53445.22628856 2024-09-06,13:32:41.000,250,10982965,12445,0,1725629560,13024.65566792999,88.7858362199986,53445.23327568001 2024-09-06,13:32:42.000,250,10983012,12805,0,1725629561,13024.71629471999,88.8986223000029,53445.26821128 2024-09-06,13:32:43.000,250,10982998,13125,0,1725629562,13024.81733936999,89.02550663999864,53445.31712112 2024-09-06,13:32:44.000,250,10982993,12965,0,1725629563,13024.9049114,89.12419446000422,53445.26821128 2024-09-06,13:32:45.000,250,10982980,12925,0,1725629564,13024.979010809991,89.26517705999868,53445.303146879996 2024-09-06,13:32:46.000,250,10983039,12925,0,1725629565,13025.059846529992,89.3568157500049,53445.35205672001 2024-09-06,13:32:47.000,250,10982972,12805,0,1725629566,13025.160891179992,89.49074922,53445.338082480004 2024-09-06,13:32:48.000,250,10982991,12525,0,1725629567,13025.221517969992,89.61763356000301,53445.3450696 2024-09-06,13:32:49.000,250,10983017,12445,0,1725629568,13025.302353689993,89.74451789999875,53445.38000520001 2024-09-06,13:32:50.000,250,10983014,12965,0,1725629569,13025.423607269993,89.8361565899977,53445.44288928 2024-09-06,13:32:51.000,250,10982976,12765,0,1725629570,13025.511179299989,89.95599180000136,53445.456863520005 2024-09-06,13:32:52.000,250,10983010,12925,0,1725629571,13025.605487639994,90.01943397000286,53445.49179912 2024-09-06,13:32:53.000,250,10983009,12685,0,1725629572,13025.706532289994,90.10402353000245,53445.526734720006 2024-09-06,13:32:54.000,250,10982969,12565,0,1725629573,13025.80084063,90.18156396000268,53445.526734720006 2024-09-06,13:32:55.000,250,10982997,13005,0,1725629574,13025.95577575999,90.20976048000011,53445.54769608001 2024-09-06,13:32:56.000,250,10983002,12805,0,1725629575,13026.04334779,90.2591043900029,53445.65949 2024-09-06,13:32:57.000,250,10983026,12765,0,1725629576,13026.171337679996,90.27320265000162,53445.70141272 2024-09-06,13:32:58.000,250,10982971,13125,0,1725629577,13026.299327569992,90.30139916999906,53445.70839984 2024-09-06,13:32:59.000,250,10982980,12645,0,1725629578,13026.420581149992,90.28730091000034,53445.7992324 2024-09-06,13:33:00.000,250,10983035,12565,0,1725629579,13026.555307349998,90.2591043900029,53445.82019376 2024-09-06,13:33:01.000,250,10982975,12965,0,1725629580,13026.683297239993,90.18861309000204,53445.89705208 2024-09-06,13:33:02.000,250,10982988,12965,0,1725629581,13026.777605579999,90.17451483000332,53445.94596192 2024-09-06,13:33:03.000,250,10983010,12605,0,1725629582,13026.878650229999,90.10402353000245,53446.008846000004 2024-09-06,13:33:04.000,250,10982971,12605,0,1725629583,13026.97295856999,90.00533571000415,53446.07173008001 2024-09-06,13:33:05.000,250,10983014,12805,0,1725629584,13027.03358535999,89.99123744999815,53446.02282024001 2024-09-06,13:33:06.000,250,10983038,12565,0,1725629585,13027.16157525,89.93484441000328,53446.12063992001 2024-09-06,13:33:07.000,250,10983017,12765,0,1725629586,13027.269356209996,89.8502548500037,53446.15557552 2024-09-06,13:33:08.000,250,10983066,12725,0,1725629587,13027.417555029991,89.79386181000154,53446.26038232 2024-09-06,13:33:09.000,250,10983030,12965,0,1725629588,13027.464709200001,89.7374687699994,53446.30929216 2024-09-06,13:33:10.000,250,10983007,13085,0,1725629589,13027.565753850002,89.67402659999789,53446.344227760004 2024-09-06,13:33:11.000,250,10982984,12605,0,1725629590,13027.673534809997,89.59648616999766,53446.33724064001 2024-09-06,13:33:12.000,250,10983041,12725,0,1725629591,13027.727425290002,89.54009313000279,53446.4280732 2024-09-06,13:33:13.000,250,10982988,12445,0,1725629592,13027.821733629993,89.53304400000343,53446.48397016001 2024-09-06,13:33:14.000,250,10983004,12485,0,1725629593,13027.889096729989,89.48370009000064,53446.51890576 2024-09-06,13:33:15.000,250,10982996,12645,0,1725629594,13027.969932449989,89.44140531000448,53446.55384136001 2024-09-06,13:33:16.000,250,10983012,12765,0,1725629595,13028.044031859994,89.42025791999913,53446.58877696 2024-09-06,13:33:17.000,250,10983005,12525,0,1725629596,13028.09118602999,89.41320878999977,53446.67262240001 2024-09-06,13:33:18.000,250,10983010,12725,0,1725629597,13028.13160388999,89.38501227000233,53446.62371256001 2024-09-06,13:33:19.000,250,10983000,12725,0,1725629598,13028.15181281999,89.3920614000017,53446.65166104001 2024-09-06,13:33:20.000,250,10983052,12685,0,1725629599,13028.225912229995,89.44140531000448,53446.74249360001 2024-09-06,13:33:21.000,250,10983007,12725,0,1725629600,13028.246121159995,89.46255270000256,53446.80537768 2024-09-06,13:33:22.000,250,10983043,12445,0,1725629601,13028.246121159995,89.51189660999808,53446.84031328001 2024-09-06,13:33:23.000,250,10983024,13045,0,1725629602,13028.286539019995,89.51894574000471,53446.868261760006 2024-09-06,13:33:24.000,250,10982989,12725,0,1725629603,13028.306747949995,89.61058443000366,53446.882236 2024-09-06,13:33:25.000,250,10983032,12845,0,1725629604,13028.33369318999,89.7022231200026,53446.93114584 2024-09-06,13:33:26.000,250,10983031,12645,0,1725629605,13028.326956879995,89.7374687699994,53446.90319736 2024-09-06,13:33:27.000,250,10982984,12565,0,1725629606,13028.40105629,89.78681268000219,53446.9521072 2024-09-06,13:33:28.000,250,10983001,12765,0,1725629607,13028.41452890999,89.82910745999834,53446.97306856 2024-09-06,13:33:29.000,250,10982975,12645,0,1725629608,13028.52230987,89.77271442000347,53447.02896552001 2024-09-06,13:33:30.000,250,10982993,12565,0,1725629609,13028.5425188,89.77271442000347,53447.035952640006 2024-09-06,13:33:31.000,250,10982975,12565,0,1725629610,13028.609881899996,89.73041964000004,53447.014991280004 2024-09-06,13:33:32.000,250,10982986,12565,0,1725629611,13028.636827139992,89.68812486000388,53447.09883672 2024-09-06,13:33:33.000,250,10982994,12805,0,1725629612,13028.710926549997,89.61763356000301,53447.14774656 2024-09-06,13:33:34.000,250,10982986,12605,0,1725629613,13028.744608100002,89.63878095000109,53447.182682160004 2024-09-06,13:33:35.000,250,10982966,12645,0,1725629614,13028.758080719992,89.5541913900015,53447.1617208 2024-09-06,13:33:36.000,250,10983016,12525,0,1725629615,13028.838916439992,89.46960183000192,53447.22460488001 2024-09-06,13:33:37.000,250,10982948,12645,0,1725629616,13028.845652750002,89.37796314000298,53447.23857912 2024-09-06,13:33:38.000,250,10982993,12645,0,1725629617,13028.865861680002,89.26517705999868,53447.2665276 2024-09-06,13:33:39.000,250,10983012,12925,0,1725629618,13028.906279540002,89.15239098000166,53447.31543744 2024-09-06,13:33:40.000,250,10983021,12685,0,1725629619,13028.960170019993,89.05370316000335,53447.31543744 2024-09-06,13:33:41.000,250,10982963,12805,0,1725629620,13028.966906330003,88.99026099000184,53447.40627 2024-09-06,13:33:42.000,250,10982962,12885,0,1725629621,13029.000587879993,88.8986223000029,53447.420244240006 2024-09-06,13:33:43.000,250,10983007,12685,0,1725629622,13029.074687289998,88.7858362199986,53447.37832152 2024-09-06,13:33:44.000,250,10982996,12685,0,1725629623,13029.067950979988,88.6871484000003,53447.40627 2024-09-06,13:33:45.000,250,10983009,12725,0,1725629624,13029.088159909988,88.63075535999815,53447.42723136 2024-09-06,13:33:46.000,250,10982964,12845,0,1725629625,13029.142050389994,88.51796928000113,53447.44819272 2024-09-06,13:33:47.000,250,10983002,12685,0,1725629626,13029.142050389994,88.42633059000218,53447.49011544001 2024-09-06,13:33:48.000,250,10982987,12965,0,1725629627,13029.202677179994,88.37698667999939,53447.49710256 2024-09-06,13:33:49.000,250,10982954,12765,0,1725629628,13029.195940869999,88.3417410300026,53447.43421848 2024-09-06,13:33:50.000,250,10982988,12765,0,1725629629,13029.202677179994,88.32059364000452,53447.539025280006 2024-09-06,13:33:51.000,250,10983005,12685,0,1725629630,13029.202677179994,88.31354450999788,53447.45517984 2024-09-06,13:33:52.000,250,10982996,12685,0,1725629631,13029.189204559989,88.29944624999916,53447.50408968 2024-09-06,13:33:53.000,250,10983025,12805,0,1725629632,13029.189204559989,88.28534799000045,53447.51107680001 2024-09-06,13:33:54.000,250,10982996,12645,0,1725629633,13029.175731939999,88.2289549499983,53447.518063920004 2024-09-06,13:33:55.000,250,10983002,12965,0,1725629634,13029.195940869999,88.21485668999958,53447.566973760004 2024-09-06,13:33:56.000,250,10982989,12645,0,1725629635,13029.209413489989,88.1937093000015,53447.566973760004 2024-09-06,13:33:57.000,250,10983025,12805,0,1725629636,13029.175731939999,88.1584636500047,53447.62287072 2024-09-06,13:33:58.000,250,10983016,12685,0,1725629637,13029.209413489989,88.14436538999871,53447.64383208 2024-09-06,13:33:59.000,250,10983006,12805,0,1725629638,13029.202677179994,88.1937093000015,53447.6508192 2024-09-06,13:34:00.000,250,10983011,12605,0,1725629639,13029.209413489989,88.20780756000022,53447.62985784001 2024-09-06,13:34:01.000,250,10982988,12645,0,1725629640,13029.216149799999,88.26420060000237,53447.6508192 2024-09-06,13:34:02.000,250,10982982,12565,0,1725629641,13029.209413489989,88.30649537999852,53447.685754800004 2024-09-06,13:34:03.000,250,10983028,12685,0,1725629642,13029.216149799999,88.25010234000365,53447.69972904001 2024-09-06,13:34:04.000,250,10983007,12685,0,1725629643,13029.189204559989,88.27829886000109,53447.71370328 2024-09-06,13:34:05.000,250,10983007,12765,0,1725629644,13029.168995629989,88.34879016000195,53447.69274192 2024-09-06,13:34:06.000,250,10983017,12805,0,1725629645,13029.202677179994,88.42633059000218,53447.755626000006 2024-09-06,13:34:07.000,250,10983018,12645,0,1725629646,13029.162259319994,88.49682189000305,53447.76261312 2024-09-06,13:34:08.000,250,10983028,12765,0,1725629647,13029.142050389994,88.5391166699992,53447.76261312 2024-09-06,13:34:09.000,250,10982978,12765,0,1725629648,13029.175731939999,88.56731319000392,53447.77658736001 2024-09-06,13:34:10.000,250,10983044,12565,0,1725629649,13029.142050389994,88.56731319000392,53447.81152296 2024-09-06,13:34:11.000,250,10983022,12565,0,1725629650,13029.101632529993,88.55321492999792,53447.83947144 2024-09-06,13:34:12.000,250,10983027,12765,0,1725629651,13029.081423599993,88.48272363000433,53447.874407040006 2024-09-06,13:34:13.000,250,10982959,12725,0,1725629652,13029.041005739993,88.46157623999898,53447.86741992001 2024-09-06,13:34:14.000,250,10983020,12805,0,1725629653,13029.007324189988,88.4051832000041,53447.90934264 2024-09-06,13:34:15.000,250,10982993,12605,0,1725629654,13028.966906330003,88.34879016000195,53447.88139416 2024-09-06,13:34:16.000,250,10982975,12685,0,1725629655,13028.939961089993,88.27829886000109,53447.88139416 2024-09-06,13:34:17.000,250,10982971,12725,0,1725629656,13028.953433709998,88.21485668999958,53447.902355520004 2024-09-06,13:34:18.000,250,10983016,13005,0,1725629657,13028.926488470002,88.14436538999871,53447.89536840001 2024-09-06,13:34:19.000,250,10982987,12645,0,1725629658,13028.913015849997,88.08797235000384,53447.88139416 2024-09-06,13:34:20.000,250,10983046,12725,0,1725629659,13028.919752159993,87.9822353999989,53447.89536840001 2024-09-06,13:34:21.000,250,10983017,12925,0,1725629660,13028.852389059997,87.87649845000124,53447.97921384 2024-09-06,13:34:22.000,250,10983042,12445,0,1725629661,13028.778289649992,87.71436846000142,53447.972226720005 2024-09-06,13:34:23.000,250,10982980,12885,0,1725629662,13028.724399170002,87.58748411999841,53447.99318808001 2024-09-06,13:34:24.000,250,10982993,12845,0,1725629663,13028.690717619997,87.47469804000139,53447.98620096 2024-09-06,13:34:25.000,250,10982997,12765,0,1725629664,13028.623354520001,87.35486282999773,53447.930304 2024-09-06,13:34:26.000,250,10983042,12845,0,1725629665,13028.535782489991,87.20683110000391,53447.930304 2024-09-06,13:34:27.000,250,10983027,12645,0,1725629666,13028.46168308,87.12929067000368,53447.96523960001 2024-09-06,13:34:28.000,250,10982958,12565,0,1725629667,13028.41452890999,87.00240633000067,53447.93729112 2024-09-06,13:34:29.000,250,10982986,12685,0,1725629668,13028.326956879995,86.94601328999852,53447.94427824001 2024-09-06,13:34:30.000,250,10983022,12845,0,1725629669,13028.25959378,86.86142372999893,53447.88838128 2024-09-06,13:34:31.000,250,10983031,12725,0,1725629670,13028.165285439994,86.82617808000214,53447.86741992001 2024-09-06,13:34:32.000,250,10982974,12765,0,1725629671,13028.124867579994,86.80503069000406,53447.88838128 2024-09-06,13:34:33.000,250,10982987,12965,0,1725629672,13028.11139495999,86.8332272100015,53447.86741992001 2024-09-06,13:34:34.000,250,10983003,12805,0,1725629673,13028.104658649994,86.84027634000086,53447.82549720001 2024-09-06,13:34:35.000,250,10982992,12645,0,1725629674,13028.064240789994,86.84027634000086,53447.79754872001 2024-09-06,13:34:36.000,250,10983024,12805,0,1725629675,13028.023822929994,86.8332272100015,53447.81152296 2024-09-06,13:34:37.000,250,10982961,13165,0,1725629676,13027.949723519989,86.86142372999893,53447.76960024 2024-09-06,13:34:38.000,250,10982990,12845,0,1725629677,13027.909305659989,86.77683416999935,53447.685754800004 2024-09-06,13:34:39.000,250,10982985,12685,0,1725629678,13027.828469939988,86.79093242999807,53447.7206904 2024-09-06,13:34:40.000,250,10982998,12845,0,1725629679,13027.761106839993,86.79093242999807,53447.72767752001 2024-09-06,13:34:41.000,250,10983023,12765,0,1725629680,13027.707216360002,86.79093242999807,53447.71370328 2024-09-06,13:34:42.000,250,10983038,12965,0,1725629681,13027.626380640002,86.85437459999957,53447.60190936 2024-09-06,13:34:43.000,250,10982996,12685,0,1725629682,13027.565753850002,86.9319150299998,53447.636844960005 2024-09-06,13:34:44.000,250,10982958,12605,0,1725629683,13027.579226469992,87.02355371999874,53447.6158836 2024-09-06,13:34:45.000,250,10982990,12845,0,1725629684,13027.538808609992,87.10814327999833,53447.6508192 2024-09-06,13:34:46.000,250,10983026,12885,0,1725629685,13027.471445509997,87.19273283999792,53447.6158836 2024-09-06,13:34:47.000,250,10983016,12965,0,1725629686,13027.431027649996,87.28437153000414,53447.6158836 2024-09-06,13:34:48.000,250,10983028,12965,0,1725629687,13027.397346099991,87.38305935000244,53447.58094800001 2024-09-06,13:34:49.000,250,10983006,12805,0,1725629688,13027.296301449991,87.4253541299986,53447.60190936 2024-09-06,13:34:50.000,250,10983014,12765,0,1725629689,13027.24241097,87.4887963000001,53447.60889648001 2024-09-06,13:34:51.000,250,10982989,12525,0,1725629690,13027.11442107999,87.5381402100029,53447.58094800001 2024-09-06,13:34:52.000,250,10982970,12645,0,1725629691,13027.05379428999,87.60863151000376,53447.55998664001 2024-09-06,13:34:53.000,250,10982987,12645,0,1725629692,13026.99316749999,87.65797541999927,53447.518063920004 2024-09-06,13:34:54.000,250,10983011,12845,0,1725629693,13026.89885916,87.68617194000399,53447.51107680001 2024-09-06,13:34:55.000,250,10982976,12845,0,1725629694,13026.844968679994,87.71436846000142,53447.469154080005 2024-09-06,13:34:56.000,250,10983007,12525,0,1725629695,13026.777605579999,87.66502454999863,53447.46216696001 2024-09-06,13:34:57.000,250,10983018,12765,0,1725629696,13026.676560929998,87.68617194000399,53447.43421848 2024-09-06,13:34:58.000,250,10983012,12605,0,1725629697,13026.609197829988,87.6368280300012,53447.42723136 2024-09-06,13:34:59.000,250,10983000,12965,0,1725629698,13026.541834729993,87.61568064000312,53447.41325712001 2024-09-06,13:35:00.000,250,10983000,12965,0,1725629699,13026.487944250002,87.59453324999777,53447.469154080005 2024-09-06,13:35:01.000,250,10982987,12965,0,1725629700,13026.420581149992,87.56633673000033,53447.44120560001 2024-09-06,13:35:02.000,250,10983010,12485,0,1725629701,13026.386899600002,87.61568064000312,53447.39229576001 2024-09-06,13:35:03.000,250,10983012,12525,0,1725629702,13026.373426979997,87.64387716000056,53447.37832152 2024-09-06,13:35:04.000,250,10982982,12845,0,1725629703,13026.312800189997,87.69322107000335,53447.32941168 2024-09-06,13:35:05.000,250,10982954,12765,0,1725629704,13026.245437090001,87.74256497999886,53447.3363988 2024-09-06,13:35:06.000,250,10983003,13045,0,1725629705,13026.198282919991,87.84125280000444,53447.28050184 2024-09-06,13:35:07.000,250,10983004,12725,0,1725629706,13026.137656129991,87.8835475800006,53447.21761776 2024-09-06,13:35:08.000,250,10983031,12605,0,1725629707,13026.077029339991,87.95403888000146,53447.24556624001 2024-09-06,13:35:09.000,250,10982978,12845,0,1725629708,13026.03661147999,87.98928452999826,53447.24556624001 2024-09-06,13:35:10.000,250,10983029,12645,0,1725629709,13026.01640254999,87.9963336600049,53447.21761776 2024-09-06,13:35:11.000,250,10983012,12565,0,1725629710,13025.93556682999,88.0950214800032,53447.18966928 2024-09-06,13:35:12.000,250,10983025,12645,0,1725629711,13025.87494003999,88.15141451999807,53447.14774656 2024-09-06,13:35:13.000,250,10983011,12845,0,1725629712,13025.868203729995,88.20780756000022,53447.14075944 2024-09-06,13:35:14.000,250,10983042,12605,0,1725629713,13025.80084063,88.27124973000173,53447.12678520001 2024-09-06,13:35:15.000,250,10983007,12845,0,1725629714,13025.77389538999,88.32059364000452,53447.11979808 2024-09-06,13:35:16.000,250,10983046,12965,0,1725629715,13025.767159079995,88.41223233000346,53447.084862480006 2024-09-06,13:35:17.000,250,10983034,12725,0,1725629716,13025.74021384,88.44747798000026,53447.05691400001 2024-09-06,13:35:18.000,250,10983037,12965,0,1725629717,13025.75368645999,88.52501841000048,53447.04992688 2024-09-06,13:35:19.000,250,10983007,12885,0,1725629718,13025.787368009995,88.52501841000048,53447.02896552001 2024-09-06,13:35:20.000,250,10983011,12965,0,1725629719,13025.82104956,88.63780449000478,53446.966081440005 2024-09-06,13:35:21.000,250,10983071,12805,0,1725629720,13025.89514896999,88.72944318000373,53446.98005568 2024-09-06,13:35:22.000,250,10983029,12285,0,1725629721,13026.009666239996,88.85632751999947,53446.98005568 2024-09-06,13:35:23.000,250,10983076,12565,0,1725629722,13026.06355672,88.98321186000248,53447.00800416001 2024-09-06,13:35:24.000,250,10982967,12965,0,1725629723,13026.110710889996,89.08894881000015,53446.966081440005 2024-09-06,13:35:25.000,250,10983055,12845,0,1725629724,13026.151128749996,89.2087840200038,53447.00101704 2024-09-06,13:35:26.000,250,10983012,12605,0,1725629725,13026.218491849992,89.30747184000211,53446.98704280001 2024-09-06,13:35:27.000,250,10983036,12605,0,1725629726,13026.272382329997,89.40615966000041,53446.98005568 2024-09-06,13:35:28.000,250,10983009,12645,0,1725629727,13026.339745429992,89.44140531000448,53447.00800416001 2024-09-06,13:35:29.000,250,10983002,12965,0,1725629728,13026.400372219992,89.51189660999808,53447.0219784 2024-09-06,13:35:30.000,250,10983023,12685,0,1725629729,13026.467735320002,89.54714226000215,53447.00800416001 2024-09-06,13:35:31.000,250,10983016,12605,0,1725629730,13026.494680559998,89.57533877999958,53446.99402992 2024-09-06,13:35:32.000,250,10982997,12565,0,1725629731,13026.629406759988,89.62468269000237,53447.02896552001 2024-09-06,13:35:33.000,250,10982997,12765,0,1725629732,13026.703506169993,89.65287920999981,53447.02896552001 2024-09-06,13:35:34.000,250,10982970,12765,0,1725629733,13026.730451409989,89.7022231200026,53447.07787536001 2024-09-06,13:35:35.000,250,10982980,12845,0,1725629734,13026.764132959994,89.71632138000132,53447.05691400001 2024-09-06,13:35:36.000,250,10983028,12445,0,1725629735,13026.858441299999,89.76566529000411,53447.07787536001 2024-09-06,13:35:37.000,250,10983060,12605,0,1725629736,13026.91906809,89.75861616000475,53447.0918496 2024-09-06,13:35:38.000,250,10983008,12885,0,1725629737,13026.95948595,89.77976355000283,53447.0918496 2024-09-06,13:35:39.000,250,10983038,12605,0,1725629738,13027.0605306,89.8502548500037,53447.07787536001 2024-09-06,13:35:40.000,250,10983016,12765,0,1725629739,13027.07400321999,89.89254962999985,53447.07787536001 2024-09-06,13:35:41.000,250,10983006,12725,0,1725629740,13027.148102629995,89.95599180000136,53447.16870792 2024-09-06,13:35:42.000,250,10982973,12645,0,1725629741,13027.21546572999,89.94189354000264,53447.17569504001 2024-09-06,13:35:43.000,250,10982977,12725,0,1725629742,13027.228938349996,89.94189354000264,53447.203643520006 2024-09-06,13:35:44.000,250,10983002,12605,0,1725629743,13027.25588358999,89.97009006000008,53447.24556624001 2024-09-06,13:35:45.000,250,10983023,13005,0,1725629744,13027.309774069996,89.92779528000392,53447.25954048 2024-09-06,13:35:46.000,250,10983031,12845,0,1725629745,13027.336719309991,89.89254962999985,53447.252553360006 2024-09-06,13:35:47.000,250,10982991,12885,0,1725629746,13027.356928239991,89.92779528000392,53447.25954048 2024-09-06,13:35:48.000,250,10983029,12805,0,1725629747,13027.383873480001,89.90664788999857,53447.2665276 2024-09-06,13:35:49.000,250,10983023,12685,0,1725629748,13027.478181819992,89.99828658000479,53447.350373040004 2024-09-06,13:35:50.000,250,10983005,12925,0,1725629749,13027.532072299997,89.99828658000479,53447.31543744 2024-09-06,13:35:51.000,250,10983029,12725,0,1725629750,13027.599435399992,90.06172874999902,53447.38530864 2024-09-06,13:35:52.000,250,10983004,12525,0,1725629751,13027.646589570002,90.11812179000117,53447.40627 2024-09-06,13:35:53.000,250,10983014,12765,0,1725629752,13027.660062189992,90.18861309000204,53447.420244240006 2024-09-06,13:35:54.000,250,10983004,12445,0,1725629753,13027.687007430002,90.2591043900029,53447.41325712001 2024-09-06,13:35:55.000,250,10983040,12725,0,1725629754,13027.680271119993,90.32959569000377,53447.44819272 2024-09-06,13:35:56.000,250,10983002,12725,0,1725629755,13027.727425290002,90.35074308000185,53447.51107680001 2024-09-06,13:35:57.000,250,10983051,12765,0,1725629756,13027.774579459998,90.37189046999993,53447.51107680001 2024-09-06,13:35:58.000,250,10983000,12685,0,1725629757,13027.781315769993,90.37189046999993,53447.57396088 2024-09-06,13:35:59.000,250,10983020,12885,0,1725629758,13027.788052079988,90.30139916999906,53447.5460124 2024-09-06,13:36:00.000,250,10983003,12645,0,1725629759,13027.814997319998,90.30844829999842,53447.57396088 2024-09-06,13:36:01.000,250,10983027,12605,0,1725629760,13027.828469939988,90.33664482000313,53447.64383208 2024-09-06,13:36:02.000,250,10982993,12685,0,1725629761,13027.835206249998,90.34369395000249,53447.587935120006 2024-09-06,13:36:03.000,250,10982983,12685,0,1725629762,13027.841942559993,90.33664482000313,53447.62985784001 2024-09-06,13:36:04.000,250,10983014,12685,0,1725629763,13027.882360419993,90.30844829999842,53447.66479344 2024-09-06,13:36:05.000,250,10983007,12885,0,1725629764,13027.889096729989,90.32959569000377,53447.69274192 2024-09-06,13:36:06.000,250,10983016,12845,0,1725629765,13027.875624109998,90.34369395000249,53447.685754800004 2024-09-06,13:36:07.000,250,10982958,12805,0,1725629766,13027.936250899998,90.32959569000377,53447.706716160006 2024-09-06,13:36:08.000,250,10982976,12845,0,1725629767,13027.936250899998,90.28730091000034,53447.6508192 2024-09-06,13:36:09.000,250,10983022,12885,0,1725629768,13028.010350309989,90.28730091000034,53447.734664640004 2024-09-06,13:36:10.000,250,10982961,12965,0,1725629769,13028.023822929994,90.34369395000249,53447.7206904 2024-09-06,13:36:11.000,250,10982944,12525,0,1725629770,13028.057504479999,90.38598872999864,53447.65780632001 2024-09-06,13:36:12.000,250,10983019,12805,0,1725629771,13028.1383402,90.43533264000143,53447.74165176 2024-09-06,13:36:13.000,250,10982993,12725,0,1725629772,13028.185494369995,90.42828351000207,53447.734664640004 2024-09-06,13:36:14.000,250,10982974,12685,0,1725629773,13028.185494369995,90.47762742000486,53447.76960024 2024-09-06,13:36:15.000,250,10982919,12765,0,1725629774,13028.19223067999,90.51287307000166,53447.81152296 2024-09-06,13:36:16.000,250,10983013,12605,0,1725629775,13028.225912229995,90.54811871999846,53447.76960024 2024-09-06,13:36:17.000,250,10982953,12965,0,1725629776,13028.27980271,90.51287307000166,53447.755626000006 2024-09-06,13:36:18.000,250,10982941,12725,0,1725629777,13028.38084736,90.51992220000102,53447.76960024 2024-09-06,13:36:19.000,250,10983002,12605,0,1725629778,13028.43473783999,90.54811871999846,53447.83947144 2024-09-06,13:36:20.000,250,10982953,12685,0,1725629779,13028.5425188,90.59041350000189,53447.83248432 2024-09-06,13:36:21.000,250,10982973,12725,0,1725629780,13028.636827139992,90.6045117600006,53447.84645856001 2024-09-06,13:36:22.000,250,10982998,12725,0,1725629781,13028.724399170002,90.59041350000189,53447.874407040006 2024-09-06,13:36:23.000,250,10982998,12885,0,1725629782,13028.791762269997,90.68205219000083,53447.902355520004 2024-09-06,13:36:24.000,250,10982993,12605,0,1725629783,13028.913015849997,90.77369087999978,53447.95126536 2024-09-06,13:36:25.000,250,10983021,12885,0,1725629784,13028.960170019993,90.80893653000385,53448.01414944001 2024-09-06,13:36:26.000,250,10982990,12765,0,1725629785,13029.000587879993,90.77369087999978,53448.021136560004 2024-09-06,13:36:27.000,250,10983003,12725,0,1725629786,13029.047742049988,90.80893653000385,53447.99318808001 2024-09-06,13:36:28.000,250,10982986,12805,0,1725629787,13029.108368839989,90.80893653000385,53448.11196912001 2024-09-06,13:36:29.000,250,10982989,12605,0,1725629788,13029.142050389994,90.75959262000106,53448.04908504 2024-09-06,13:36:30.000,250,10983032,12565,0,1725629789,13029.162259319994,90.73844523000298,53448.15389184 2024-09-06,13:36:31.000,250,10982970,12845,0,1725629790,13029.222886109994,90.7525434900017,53448.16087896001 2024-09-06,13:36:32.000,250,10983019,12965,0,1725629791,13029.296985519999,90.74549436000234,53448.21677592 2024-09-06,13:36:33.000,250,10983003,12645,0,1725629792,13029.344139689994,90.68910132000019,53448.21677592 2024-09-06,13:36:34.000,250,10983039,12605,0,1725629793,13029.384557549994,90.66090480000275,53448.2447244 2024-09-06,13:36:35.000,250,10982992,12765,0,1725629794,13029.4182391,90.61156088999996,53448.27966000001 2024-09-06,13:36:36.000,250,10983036,12965,0,1725629795,13029.47212957999,90.5410695899991,53448.3844668 2024-09-06,13:36:37.000,250,10983002,12685,0,1725629796,13029.55970161,90.51287307000166,53448.3844668 2024-09-06,13:36:38.000,250,10983012,12805,0,1725629797,13029.63380101999,90.46352915999887,53448.44036376 2024-09-06,13:36:39.000,250,10983041,12645,0,1725629798,13029.65400994999,90.43533264000143,53448.44036376 2024-09-06,13:36:40.000,250,10983006,12685,0,1725629799,13029.72137305,90.47057828999823,53448.48228648 2024-09-06,13:36:41.000,250,10982996,12805,0,1725629800,13029.775263529991,90.42828351000207,53448.49626072001 2024-09-06,13:36:42.000,250,10982955,12565,0,1725629801,13029.802208770001,90.38598872999864,53448.53818344001 2024-09-06,13:36:43.000,250,10983029,12685,0,1725629802,13029.802208770001,90.35779221000121,53448.58709328001 2024-09-06,13:36:44.000,250,10983002,12565,0,1725629803,13029.829154009996,90.33664482000313,53448.58709328001 2024-09-06,13:36:45.000,250,10982993,12765,0,1725629804,13029.788736149996,90.33664482000313,53448.65696448 2024-09-06,13:36:46.000,250,10983040,12605,0,1725629805,13029.795472459991,90.31549742999778,53448.629016 2024-09-06,13:36:47.000,250,10983048,12685,0,1725629806,13029.849362939996,90.32254656000441,53448.761771280006 2024-09-06,13:36:48.000,250,10983007,12685,0,1725629807,13029.876308179992,90.28025178000098,53448.6988872 2024-09-06,13:36:49.000,250,10983042,12685,0,1725629808,13029.923462350002,90.2591043900029,53448.72683568 2024-09-06,13:36:50.000,250,10982986,13045,0,1725629809,13029.957143899992,90.21680960999947,53448.82465536 2024-09-06,13:36:51.000,250,10983056,12885,0,1725629810,13029.997561759992,90.18861309000204,53448.82465536 2024-09-06,13:36:52.000,250,10982996,12645,0,1725629811,13030.044715930002,90.16746570000396,53448.880552320006 2024-09-06,13:36:53.000,250,10983010,12605,0,1725629812,13030.071661169997,90.17451483000332,53448.82465536 2024-09-06,13:36:54.000,250,10983015,12765,0,1725629813,13030.112079029997,90.15336743999796,53448.89452656 2024-09-06,13:36:55.000,250,10983007,12845,0,1725629814,13030.132287959997,90.09697440000309,53448.85260384001 2024-09-06,13:36:56.000,250,10983026,12605,0,1725629815,13030.165969510002,90.13222004999989,53448.92247504001 2024-09-06,13:36:57.000,250,10983007,12685,0,1725629816,13030.165969510002,90.10402353000245,53448.92247504001 2024-09-06,13:36:58.000,250,10983012,12565,0,1725629817,13030.206387370003,90.06172874999902,53448.93644928 2024-09-06,13:36:59.000,250,10982991,12445,0,1725629818,13030.226596299988,90.05467961999966,53449.0133076 2024-09-06,13:37:00.000,250,10982987,12725,0,1725629819,13030.233332609998,90.0123848400035,53448.99933336001 2024-09-06,13:37:01.000,250,10982989,12645,0,1725629820,13030.240068919993,90.03353223000158,53449.02029472001 2024-09-06,13:37:02.000,250,10983003,12845,0,1725629821,13030.287223089988,90.03353223000158,53449.09016592001 2024-09-06,13:37:03.000,250,10983044,12525,0,1725629822,13030.280486779993,90.07582700999774,53449.0831788 2024-09-06,13:37:04.000,250,10982979,12685,0,1725629823,13030.267014159988,90.11107266000181,53449.06920456001 2024-09-06,13:37:05.000,250,10983034,13205,0,1725629824,13030.287223089988,90.11812179000117,53449.13907576001 2024-09-06,13:37:06.000,250,10983023,12885,0,1725629825,13030.260277849993,90.13926917999925,53449.11811440001 2024-09-06,13:37:07.000,250,10982984,12965,0,1725629826,13030.246805229988,90.1463183099986,53449.11811440001 2024-09-06,13:37:08.000,250,10983023,12765,0,1725629827,13030.240068919993,90.18861309000204,53449.215934080006 2024-09-06,13:37:09.000,250,10983008,12765,0,1725629828,13030.226596299988,90.1463183099986,53449.16702424001 2024-09-06,13:37:10.000,250,10983015,12605,0,1725629829,13030.179442129993,90.15336743999796,53449.16003712 2024-09-06,13:37:11.000,250,10982983,12605,0,1725629830,13030.159233199993,90.1463183099986,53449.27183104 2024-09-06,13:37:12.000,250,10983009,12645,0,1725629831,13030.118815339993,90.18156396000268,53449.22990832 2024-09-06,13:37:13.000,250,10983002,12605,0,1725629832,13030.064924860002,90.21680960999947,53449.27183104 2024-09-06,13:37:14.000,250,10982966,12765,0,1725629833,13030.037979619992,90.22385873999883,53449.25785680001 2024-09-06,13:37:15.000,250,10982992,12445,0,1725629834,13029.943671280002,90.23795700000483,53449.27881816 2024-09-06,13:37:16.000,250,10983022,12845,0,1725629835,13029.923462350002,90.16746570000396,53449.313753760005 2024-09-06,13:37:17.000,250,10983039,12565,0,1725629836,13029.856099249992,90.11812179000117,53449.2927924 2024-09-06,13:37:18.000,250,10983005,12725,0,1725629837,13029.781999840001,90.08287614000437,53449.34868936 2024-09-06,13:37:19.000,250,10982988,12605,0,1725629838,13029.74158198,90.05467961999966,53449.34170224 2024-09-06,13:37:20.000,250,10983002,12685,0,1725629839,13029.68095519,90.00533571000415,53449.32074088 2024-09-06,13:37:21.000,250,10983031,12645,0,1725629840,13029.53949268,89.96304093000072,53449.32074088 2024-09-06,13:37:22.000,250,10982973,12565,0,1725629841,13029.51254743999,89.91369701999793,53449.30676664001 2024-09-06,13:37:23.000,250,10983036,12725,0,1725629842,13029.45865696,89.95599180000136,53449.30676664001 2024-09-06,13:37:24.000,250,10983018,12285,0,1725629843,13029.37108492999,89.90664788999857,53449.28580528001 2024-09-06,13:37:25.000,250,10982993,12685,0,1725629844,13029.384557549994,89.89254962999985,53449.34170224 2024-09-06,13:37:26.000,250,10982976,12685,0,1725629845,13029.384557549994,89.87845137000113,53449.25086968 2024-09-06,13:37:27.000,250,10983037,12645,0,1725629846,13029.33740338,89.87845137000113,53449.243882560004 2024-09-06,13:37:28.000,250,10983044,12685,0,1725629847,13029.323930759994,89.8502548500037,53449.215934080006 2024-09-06,13:37:29.000,250,10982989,12965,0,1725629848,13029.317194449999,89.80796007000026,53449.264843920006 2024-09-06,13:37:30.000,250,10983035,12885,0,1725629849,13029.296985519999,89.82205832999898,53449.22990832 2024-09-06,13:37:31.000,250,10983015,13005,0,1725629850,13029.263303969994,89.77271442000347,53449.194972720004 2024-09-06,13:37:32.000,250,10982997,13085,0,1725629851,13029.276776589999,89.77271442000347,53449.194972720004 2024-09-06,13:37:33.000,250,10983000,12965,0,1725629852,13029.236358729999,89.77271442000347,53449.20894696001 2024-09-06,13:37:34.000,250,10983042,12685,0,1725629853,13029.202677179994,89.79386181000154,53449.18099848 2024-09-06,13:37:35.000,250,10982993,12845,0,1725629854,13029.168995629989,89.74451789999875,53449.23689544001 2024-09-06,13:37:36.000,250,10982997,12605,0,1725629855,13029.162259319994,89.75156702999811,53449.20894696001 2024-09-06,13:37:37.000,250,10983020,12805,0,1725629856,13029.101632529993,89.75156702999811,53449.20894696001 2024-09-06,13:37:38.000,250,10982990,13125,0,1725629857,13029.047742049988,89.74451789999875,53449.18099848 2024-09-06,13:37:39.000,250,10983026,12925,0,1725629858,13028.973642639998,89.7374687699994,53449.18798560001 2024-09-06,13:37:40.000,250,10983003,13005,0,1725629859,13028.933224779998,89.74451789999875,53449.194972720004 2024-09-06,13:37:41.000,250,10982992,12525,0,1725629860,13028.838916439992,89.75156702999811,53449.11811440001 2024-09-06,13:37:42.000,250,10983008,12645,0,1725629861,13028.791762269997,89.73041964000004,53449.20195984 2024-09-06,13:37:43.000,250,10983039,12565,0,1725629862,13028.683981310001,89.73041964000004,53449.12510152 2024-09-06,13:37:44.000,250,10983017,12685,0,1725629863,13028.657036069992,89.69517399000324,53449.13208864 2024-09-06,13:37:45.000,250,10983030,12725,0,1725629864,13028.670508689996,89.72337051000068,53449.05523032 2024-09-06,13:37:46.000,250,10982968,13045,0,1725629865,13028.589672969996,89.69517399000324,53449.06221744 2024-09-06,13:37:47.000,250,10983029,13005,0,1725629866,13028.549255109996,89.68107573000452,53449.048243200006 2024-09-06,13:37:48.000,250,10983020,12925,0,1725629867,13028.515573559991,89.68812486000388,53448.98535912 2024-09-06,13:37:49.000,250,10982982,12805,0,1725629868,13028.468419389996,89.7022231200026,53448.96439776 2024-09-06,13:37:50.000,250,10983028,12765,0,1725629869,13028.40105629,89.67402659999789,53448.90151368001 2024-09-06,13:37:51.000,250,10983015,12845,0,1725629870,13028.30001164,89.68107573000452,53448.93644928 2024-09-06,13:37:52.000,250,10983036,12565,0,1725629871,13028.25959378,89.61763356000301,53448.88753944 2024-09-06,13:37:53.000,250,10983039,12765,0,1725629872,13028.17875806,89.5894370399983,53448.91548792 2024-09-06,13:37:54.000,250,10983069,12925,0,1725629873,13028.07097709999,89.6035353000043,53448.88753944 2024-09-06,13:37:55.000,250,10982982,12645,0,1725629874,13028.010350309989,89.64583008000045,53448.880552320006 2024-09-06,13:37:56.000,250,10983026,12645,0,1725629875,13027.936250899998,89.61763356000301,53448.81766824 2024-09-06,13:37:57.000,250,10983015,12645,0,1725629876,13027.929514589989,89.64583008000045,53448.80369400001 2024-09-06,13:37:58.000,250,10983000,12605,0,1725629877,13027.848678869988,89.65287920999981,53448.761771280006 2024-09-06,13:37:59.000,250,10982987,12725,0,1725629878,13027.808261009988,89.65287920999981,53448.78971976 2024-09-06,13:38:00.000,250,10982980,12605,0,1725629879,13027.835206249998,89.71632138000132,53448.74779704 2024-09-06,13:38:01.000,250,10983019,12725,0,1725629880,13027.767843150003,89.72337051000068,53448.75478416001 2024-09-06,13:38:02.000,250,10983020,12965,0,1725629881,13027.727425290002,89.71632138000132,53448.67792584 2024-09-06,13:38:03.000,250,10982995,12525,0,1725629882,13027.653325879997,89.77271442000347,53448.66395160001 2024-09-06,13:38:04.000,250,10982962,12365,0,1725629883,13027.619644329992,89.80796007000026,53448.62202888 2024-09-06,13:38:05.000,250,10983022,12845,0,1725629884,13027.606171710002,89.82910745999834,53448.61504176001 2024-09-06,13:38:06.000,250,10983000,12965,0,1725629885,13027.518599679992,89.8361565899977,53448.63600312001 2024-09-06,13:38:07.000,250,10983025,12805,0,1725629886,13027.498390749992,89.8502548500037,53448.545170560006 2024-09-06,13:38:08.000,250,10982981,12685,0,1725629887,13027.437763959992,89.85730398000305,53448.524209200004 2024-09-06,13:38:09.000,250,10982992,12805,0,1725629888,13027.397346099991,89.8361565899977,53448.46831224001 2024-09-06,13:38:10.000,250,10983030,12485,0,1725629889,13027.316510379991,89.81500919999962,53448.4892736 2024-09-06,13:38:11.000,250,10983024,12645,0,1725629890,13027.22220204,89.77271442000347,53448.46831224001 2024-09-06,13:38:12.000,250,10983048,12965,0,1725629891,13027.15483893999,89.7374687699994,53448.41940240001 2024-09-06,13:38:13.000,250,10982996,12685,0,1725629892,13027.09421214999,89.71632138000132,53448.43337664 2024-09-06,13:38:14.000,250,10983033,12845,0,1725629893,13026.986431189995,89.68812486000388,53448.41241528 2024-09-06,13:38:15.000,250,10983008,12805,0,1725629894,13026.93927702,89.7022231200026,53448.356518320004 2024-09-06,13:38:16.000,250,10983005,12765,0,1725629895,13026.858441299999,89.77271442000347,53448.34254408 2024-09-06,13:38:17.000,250,10983027,12805,0,1725629896,13026.777605579999,89.77271442000347,53448.27966000001 2024-09-06,13:38:18.000,250,10983039,12605,0,1725629897,13026.791078199989,89.85730398000305,53448.3145956 2024-09-06,13:38:19.000,250,10982984,12805,0,1725629898,13026.764132959994,89.90664788999857,53448.25171152001 2024-09-06,13:38:20.000,250,10983007,12765,0,1725629899,13026.743924029994,89.92074615000456,53448.188827440004 2024-09-06,13:38:21.000,250,10983033,13005,0,1725629900,13026.703506169993,89.96304093000072,53448.15389184 2024-09-06,13:38:22.000,250,10983030,12685,0,1725629901,13026.656351999998,89.97713918999943,53448.11196912001 2024-09-06,13:38:23.000,250,10983000,12725,0,1725629902,13026.615934139998,89.97009006000008,53448.091007760006 2024-09-06,13:38:24.000,250,10983067,12845,0,1725629903,13026.575516279998,89.90664788999857,53448.042097920006 2024-09-06,13:38:25.000,250,10983006,12605,0,1725629904,13026.535098419998,89.85730398000305,53448.11196912001 2024-09-06,13:38:26.000,250,10983031,12685,0,1725629905,13026.494680559998,89.82910745999834,53448.06305928001 2024-09-06,13:38:27.000,250,10983024,12685,0,1725629906,13026.474471629997,89.78681268000219,53448.042097920006 2024-09-06,13:38:28.000,250,10983060,12925,0,1725629907,13026.434053769997,89.79386181000154,53447.972226720005 2024-09-06,13:38:29.000,250,10983078,12685,0,1725629908,13026.454262699997,89.82205832999898,53447.91632976001 2024-09-06,13:38:30.000,250,10982990,12525,0,1725629909,13026.487944250002,89.91369701999793,53447.923316880006 2024-09-06,13:38:31.000,250,10982958,12525,0,1725629910,13026.535098419998,89.96304093000072,53447.902355520004 2024-09-06,13:38:32.000,250,10982989,13165,0,1725629911,13026.555307349998,90.0123848400035,53447.923316880006 2024-09-06,13:38:33.000,250,10983011,12685,0,1725629912,13026.636143069998,90.01943397000286,53447.89536840001 2024-09-06,13:38:34.000,250,10983009,12445,0,1725629913,13026.642879379993,90.03353223000158,53447.853445680004 2024-09-06,13:38:35.000,250,10983017,12725,0,1725629914,13026.690033549989,90.01943397000286,53447.82549720001 2024-09-06,13:38:36.000,250,10982988,12845,0,1725629915,13026.683297239993,90.00533571000415,53447.84645856001 2024-09-06,13:38:37.000,250,10983016,12565,0,1725629916,13026.642879379993,89.99828658000479,53447.804535840005 2024-09-06,13:38:38.000,250,10982993,12445,0,1725629917,13026.663088309993,89.99828658000479,53447.83248432 2024-09-06,13:38:39.000,250,10983003,12605,0,1725629918,13026.629406759988,90.0476304900003,53447.83947144 2024-09-06,13:38:40.000,250,10983041,12605,0,1725629919,13026.602461519993,90.07582700999774,53447.81152296 2024-09-06,13:38:41.000,250,10982995,12725,0,1725629920,13026.562043659993,90.13222004999989,53447.83248432 2024-09-06,13:38:42.000,250,10983020,12885,0,1725629921,13026.508153180002,90.1604165700046,53447.76960024 2024-09-06,13:38:43.000,250,10983037,12525,0,1725629922,13026.447526390002,90.17451483000332,53447.77658736001 2024-09-06,13:38:44.000,250,10982954,12565,0,1725629923,13026.467735320002,90.20976048000011,53447.78357448 2024-09-06,13:38:45.000,250,10983009,12685,0,1725629924,13026.454262699997,90.27320265000162,53447.79754872001 2024-09-06,13:38:46.000,250,10983014,12485,0,1725629925,13026.440790079992,90.28730091000034,53447.706716160006 2024-09-06,13:38:47.000,250,10982997,12565,0,1725629926,13026.393635909997,90.32959569000377,53447.685754800004 2024-09-06,13:38:48.000,250,10983007,12965,0,1725629927,13026.393635909997,90.37893959999928,53447.734664640004 2024-09-06,13:38:49.000,250,10982968,12805,0,1725629928,13026.400372219992,90.4423817700008,53447.6508192 2024-09-06,13:38:50.000,250,10982971,12965,0,1725629929,13026.386899600002,90.48467655000422,53447.69274192 2024-09-06,13:38:51.000,250,10983010,12645,0,1725629930,13026.400372219992,90.55516784999782,53447.685754800004 2024-09-06,13:38:52.000,250,10983046,12685,0,1725629931,13026.380163289992,90.55516784999782,53447.636844960005 2024-09-06,13:38:53.000,250,10982997,12565,0,1725629932,13026.373426979997,90.61156088999996,53447.6158836 2024-09-06,13:38:54.000,250,10982991,12325,0,1725629933,13026.420581149992,90.66795393000211,53447.58094800001 2024-09-06,13:38:55.000,250,10983013,12845,0,1725629934,13026.427317460002,90.72434697000426,53447.67876768001 2024-09-06,13:38:56.000,250,10983028,12565,0,1725629935,13026.454262699997,90.80893653000385,53447.6508192 2024-09-06,13:38:57.000,250,10982983,12845,0,1725629936,13026.447526390002,90.80893653000385,53447.65780632001 2024-09-06,13:38:58.000,250,10982996,12685,0,1725629937,13026.447526390002,90.79483826999785,53447.60190936 2024-09-06,13:38:59.000,250,10983015,12965,0,1725629938,13026.467735320002,90.77369087999978,53447.62287072 2024-09-06,13:39:00.000,250,10982958,12805,0,1725629939,13026.454262699997,90.7877891399985,53447.64383208 2024-09-06,13:39:01.000,250,10983006,12685,0,1725629940,13026.460999009993,90.75959262000106,53447.6158836 2024-09-06,13:39:02.000,250,10983003,12765,0,1725629941,13026.555307349998,90.75959262000106,53447.64383208 2024-09-06,13:39:03.000,250,10983001,12645,0,1725629942,13026.555307349998,90.81598566000321,53447.636844960005 2024-09-06,13:39:04.000,250,10982981,12965,0,1725629943,13026.656351999998,90.86532956999872,53447.67178056 2024-09-06,13:39:05.000,250,10983023,12845,0,1725629944,13026.683297239993,90.90762435000215,53447.66479344 2024-09-06,13:39:06.000,250,10983038,12685,0,1725629945,13026.696769859998,90.9992630400011,53447.685754800004 2024-09-06,13:39:07.000,250,10983015,12605,0,1725629946,13026.730451409989,91.08385260000068,53447.69274192 2024-09-06,13:39:08.000,250,10982991,12525,0,1725629947,13026.764132959994,91.15434390000155,53447.66479344 2024-09-06,13:39:09.000,250,10983023,12605,0,1725629948,13026.784341889994,91.2459825900005,53447.66479344 2024-09-06,13:39:10.000,250,10983008,12885,0,1725629949,13026.770869269989,91.36581780000415,53447.69274192 2024-09-06,13:39:11.000,250,10983006,12525,0,1725629950,13026.757396649999,91.4081125800003,53447.7206904 2024-09-06,13:39:12.000,250,10982976,12885,0,1725629951,13026.737187719998,91.48565301000053,53447.706716160006 2024-09-06,13:39:13.000,250,10982982,12725,0,1725629952,13026.757396649999,91.54909518000204,53447.7206904 2024-09-06,13:39:14.000,250,10983001,12605,0,1725629953,13026.764132959994,91.5913899599982,53447.74863888001 2024-09-06,13:39:15.000,250,10982976,12685,0,1725629954,13026.750660339989,91.60548822000419,53447.69274192 2024-09-06,13:39:16.000,250,10983013,12845,0,1725629955,13026.804550819994,91.63368474000163,53447.69274192 2024-09-06,13:39:17.000,250,10983016,12525,0,1725629956,13026.87191391999,91.66893038999842,53447.78357448 2024-09-06,13:39:18.000,250,10982996,12805,0,1725629957,13026.89885916,91.69007778000378,53447.7905616 2024-09-06,13:39:19.000,250,10982984,12685,0,1725629958,13026.966222259995,91.71827430000121,53447.7905616 2024-09-06,13:39:20.000,250,10983012,12645,0,1725629959,13026.97969488,91.767618210004,53447.74165176 2024-09-06,13:39:21.000,250,10983023,12565,0,1725629960,13027.03358535999,91.8028638600008,53447.804535840005 2024-09-06,13:39:22.000,250,10983006,12565,0,1725629961,13027.09421214999,91.83106037999823,53447.7905616 2024-09-06,13:39:23.000,250,10983013,12725,0,1725629962,13027.11442107999,91.80991299000016,53447.81152296 2024-09-06,13:39:24.000,250,10983039,12605,0,1725629963,13027.188520489995,91.87335516000167,53447.88139416 2024-09-06,13:39:25.000,250,10982971,12685,0,1725629964,13027.188520489995,91.92269907000446,53447.853445680004 2024-09-06,13:39:26.000,250,10983017,12605,0,1725629965,13027.21546572999,91.95794472000125,53447.90934264 2024-09-06,13:39:27.000,250,10983009,12965,0,1725629966,13027.24241097,92.00728863000404,53447.8604328 2024-09-06,13:39:28.000,250,10982988,12725,0,1725629967,13027.28282883,92.06368166999891,53447.923316880006 2024-09-06,13:39:29.000,250,10983042,12645,0,1725629968,13027.329982999996,92.09892732000299,53447.95126536 2024-09-06,13:39:30.000,250,10983021,12805,0,1725629969,13027.316510379991,92.10597645000234,53447.99318808001 2024-09-06,13:39:31.000,250,10983042,13125,0,1725629970,13027.370400859996,92.1130255800017,53448.00716232 2024-09-06,13:39:32.000,250,10983035,12645,0,1725629971,13027.370400859996,92.07073079999827,53448.03511080001 2024-09-06,13:39:33.000,250,10982976,12805,0,1725629972,13027.329982999996,92.06368166999891,53448.042097920006 2024-09-06,13:39:34.000,250,10983008,12605,0,1725629973,13027.34345562,92.02843602000212,53448.05607216 2024-09-06,13:39:35.000,250,10982977,12485,0,1725629974,13027.363664550001,91.92974820000381,53448.12594336 2024-09-06,13:39:36.000,250,10983001,12965,0,1725629975,13027.377137169991,91.90860080999846,53448.07703352 2024-09-06,13:39:37.000,250,10983005,12605,0,1725629976,13027.363664550001,91.85925690000295,53448.08402064001 2024-09-06,13:39:38.000,250,10983044,12965,0,1725629977,13027.316510379991,91.87335516000167,53448.16087896001 2024-09-06,13:39:39.000,250,10982961,12765,0,1725629978,13027.296301449991,91.81696211999952,53448.14690472 2024-09-06,13:39:40.000,250,10982967,12765,0,1725629979,13027.363664550001,91.85925690000295,53448.1748532 2024-09-06,13:39:41.000,250,10983025,12805,0,1725629980,13027.34345562,91.84515864000423,53448.23075016001 2024-09-06,13:39:42.000,250,10983006,12685,0,1725629981,13027.336719309991,91.85925690000295,53448.19581456 2024-09-06,13:39:43.000,250,10982994,12925,0,1725629982,13027.32324669,91.83810951000487,53448.21677592 2024-09-06,13:39:44.000,250,10983020,12925,0,1725629983,13027.350191929996,91.8028638600008,53448.2447244 2024-09-06,13:39:45.000,250,10982974,12845,0,1725629984,13027.383873480001,91.73942168999929,53448.25171152001 2024-09-06,13:39:46.000,250,10983029,12925,0,1725629985,13027.397346099991,91.64073387000099,53448.2447244 2024-09-06,13:39:47.000,250,10982992,12805,0,1725629986,13027.437763959992,91.53499692000332,53448.28664712 2024-09-06,13:39:48.000,250,10983049,12645,0,1725629987,13027.464709200001,91.42925996999838,53448.307608480005 2024-09-06,13:39:49.000,250,10983004,12885,0,1725629988,13027.478181819992,91.35876867000479,53448.27267288 2024-09-06,13:39:50.000,250,10982980,12925,0,1725629989,13027.518599679992,91.32352302000072,53448.32158272 2024-09-06,13:39:51.000,250,10983002,12645,0,1725629990,13027.579226469992,91.26712997999857,53448.32158272 2024-09-06,13:39:52.000,250,10982996,12765,0,1725629991,13027.646589570002,91.31647389000136,53448.30062136001 2024-09-06,13:39:53.000,250,10982988,12645,0,1725629992,13027.747634220003,91.32352302000072,53448.37049256001 2024-09-06,13:39:54.000,250,10983032,12885,0,1725629993,13027.814997319998,91.3446704099988,53448.34254408 2024-09-06,13:39:55.000,250,10982983,12685,0,1725629994,13027.922778279994,91.41516170999967,53448.405428160004 2024-09-06,13:39:56.000,250,10983011,12925,0,1725629995,13027.936250899998,91.46450562000246,53448.426389520006 2024-09-06,13:39:57.000,250,10983005,13005,0,1725629996,13027.983405069994,91.42925996999838,53448.39844104001 2024-09-06,13:39:58.000,250,10983026,12605,0,1725629997,13027.956459829998,91.42925996999838,53448.43337664 2024-09-06,13:39:59.000,250,10982986,12445,0,1725629998,13027.942987209994,91.41516170999967,53448.44735088001 2024-09-06,13:40:00.000,250,10982986,12565,0,1725629999,13027.956459829998,91.43630909999774,53448.475299360005 2024-09-06,13:40:01.000,250,10983034,12645,0,1725630000,13027.996877689999,91.44335823000438,53448.594080400006 2024-09-06,13:40:02.000,250,10983010,12885,0,1725630001,13028.003613999994,91.46450562000246,53448.51722208001 2024-09-06,13:40:03.000,250,10983004,12725,0,1725630002,13027.990141379989,91.48565301000053,53448.55215768 2024-09-06,13:40:04.000,250,10983003,12645,0,1725630003,13027.969932449989,91.47155475000181,53448.524209200004 2024-09-06,13:40:05.000,250,10983036,12885,0,1725630004,13027.976668759999,91.48565301000053,53448.594080400006 2024-09-06,13:40:06.000,250,10983026,12285,0,1725630005,13027.976668759999,91.45040736000374,53448.594080400006 2024-09-06,13:40:07.000,250,10983032,12405,0,1725630006,13027.990141379989,91.47155475000181,53448.66395160001 2024-09-06,13:40:08.000,250,10983003,12805,0,1725630007,13027.969932449989,91.44335823000438,53448.71984856 2024-09-06,13:40:09.000,250,10983040,12925,0,1725630008,13027.956459829998,91.40106345000095,53448.75478416001 2024-09-06,13:40:10.000,250,10983015,12645,0,1725630009,13027.916041969998,91.38696519000223,53448.71984856 2024-09-06,13:40:11.000,250,10982997,12645,0,1725630010,13027.895833039998,91.35876867000479,53448.70587432001 2024-09-06,13:40:12.000,250,10983065,12285,0,1725630011,13027.929514589989,91.35171953999816,53448.7687584 2024-09-06,13:40:13.000,250,10982991,12925,0,1725630012,13027.936250899998,91.33057215000008,53448.80369400001 2024-09-06,13:40:14.000,250,10983019,12685,0,1725630013,13027.969932449989,91.26008084999921,53448.75478416001 2024-09-06,13:40:15.000,250,10983026,12525,0,1725630014,13027.990141379989,91.25303171999985,53448.810681120005 2024-09-06,13:40:16.000,250,10983010,12925,0,1725630015,13028.023822929994,91.23893346000114,53448.80369400001 2024-09-06,13:40:17.000,250,10983027,12525,0,1725630016,13028.084449719994,91.18254041999899,53448.80369400001 2024-09-06,13:40:18.000,250,10983013,12765,0,1725630017,13028.09118602999,91.12614738000411,53448.84561672 2024-09-06,13:40:19.000,250,10982992,12765,0,1725630018,13028.104658649994,91.06975434000196,53448.880552320006 2024-09-06,13:40:20.000,250,10983017,12805,0,1725630019,13028.11813127,91.03450868999789,53448.89452656 2024-09-06,13:40:21.000,250,10983028,12525,0,1725630020,13028.15854913,90.98516478000238,53448.91548792 2024-09-06,13:40:22.000,250,10983051,12685,0,1725630021,13028.17202174999,90.97106652000366,53448.86657808 2024-09-06,13:40:23.000,250,10983049,12725,0,1725630022,13028.19223067999,90.92172261000087,53448.92247504001 2024-09-06,13:40:24.000,250,10983016,12805,0,1725630023,13028.205703299995,90.90057522000279,53448.9434364 2024-09-06,13:40:25.000,250,10983030,12605,0,1725630024,13028.205703299995,90.92877174000023,53448.96439776 2024-09-06,13:40:26.000,250,10983057,12605,0,1725630025,13028.25285746999,90.91467348000151,53448.99933336001 2024-09-06,13:40:27.000,250,10983078,12685,0,1725630026,13028.246121159995,90.94286999999895,53449.02029472001 2024-09-06,13:40:28.000,250,10982982,12725,0,1725630027,13028.246121159995,90.99221391000174,53448.96439776 2024-09-06,13:40:29.000,250,10983054,12925,0,1725630028,13028.33369318999,91.02041042999917,53449.04125608001 2024-09-06,13:40:30.000,250,10983012,12765,0,1725630029,13028.31348425999,91.04155782000453,53449.04125608001 2024-09-06,13:40:31.000,250,10983021,12765,0,1725630030,13028.3404295,91.05565608000325,53449.048243200006 2024-09-06,13:40:32.000,250,10983014,12685,0,1725630031,13028.39431997999,91.05565608000325,53449.05523032 2024-09-06,13:40:33.000,250,10983046,12885,0,1725630032,13028.41452890999,91.04155782000453,53449.13208864 2024-09-06,13:40:34.000,250,10983015,12645,0,1725630033,13028.38084736,91.05565608000325,53449.13907576001 2024-09-06,13:40:35.000,250,10983006,12605,0,1725630034,13028.38084736,90.99221391000174,53449.11112728 2024-09-06,13:40:36.000,250,10983033,12645,0,1725630035,13028.39431997999,90.98516478000238,53449.16003712 2024-09-06,13:40:37.000,250,10983011,12805,0,1725630036,13028.448210459996,91.00631217000046,53449.16003712 2024-09-06,13:40:38.000,250,10983063,12725,0,1725630037,13028.508837249996,91.0627052100026,53449.20894696001 2024-09-06,13:40:39.000,250,10983021,12765,0,1725630038,13028.549255109996,91.09090173000004,53449.18798560001 2024-09-06,13:40:40.000,250,10983059,12605,0,1725630039,13028.616618209991,91.11909825000475,53449.25086968 2024-09-06,13:40:41.000,250,10983024,12925,0,1725630040,13028.596409279991,91.16139303000091,53449.20195984 2024-09-06,13:40:42.000,250,10983028,12725,0,1725630041,13028.630090829996,91.11204911999812,53449.29977952 2024-09-06,13:40:43.000,250,10982995,12565,0,1725630042,13028.650299759996,91.07680347000132,53449.30676664001 2024-09-06,13:40:44.000,250,10983042,12725,0,1725630043,13028.636827139992,91.09090173000004,53449.34170224 2024-09-06,13:40:45.000,250,10983001,13045,0,1725630044,13028.603145590001,91.02041042999917,53449.34170224 2024-09-06,13:40:46.000,250,10982996,12965,0,1725630045,13028.549255109996,90.98516478000238,53449.39061208 2024-09-06,13:40:47.000,250,10983005,12565,0,1725630046,13028.495364629991,90.94286999999895,53449.34170224 2024-09-06,13:40:48.000,250,10983035,12725,0,1725630047,13028.508837249996,90.87942783000472,53449.432534800006 2024-09-06,13:40:49.000,250,10983045,12565,0,1725630048,13028.515573559991,90.82303479000257,53449.3975992 2024-09-06,13:40:50.000,250,10983024,13125,0,1725630049,13028.495364629991,90.75959262000106,53449.3975992 2024-09-06,13:40:51.000,250,10983030,12725,0,1725630050,13028.488628319996,90.67500306000147,53449.37663784001 2024-09-06,13:40:52.000,250,10983020,12805,0,1725630051,13028.488628319996,90.63270827999804,53449.44650904 2024-09-06,13:40:53.000,250,10983012,12685,0,1725630052,13028.52230987,90.59041350000189,53449.41856056 2024-09-06,13:40:54.000,250,10983019,12925,0,1725630053,13028.555991419991,90.61156088999996,53449.3975992 2024-09-06,13:40:55.000,250,10982993,12725,0,1725630054,13028.603145590001,90.66795393000211,53449.4674704 2024-09-06,13:40:56.000,250,10983023,12725,0,1725630055,13028.650299759996,90.68205219000083,53449.411573440004 2024-09-06,13:40:57.000,250,10983000,12685,0,1725630056,13028.670508689996,90.67500306000147,53449.42554768001 2024-09-06,13:40:58.000,250,10982992,12765,0,1725630057,13028.677244999992,90.7172978400049,53449.4674704 2024-09-06,13:40:59.000,250,10982978,12845,0,1725630058,13028.670508689996,90.80188740000449,53449.411573440004 2024-09-06,13:41:00.000,250,10983009,12765,0,1725630059,13028.630090829996,90.82303479000257,53449.481444640005 2024-09-06,13:41:01.000,250,10983040,12805,0,1725630060,13028.630090829996,90.83008392000193,53449.45349616001 2024-09-06,13:41:02.000,250,10982974,12525,0,1725630061,13028.582936660001,90.85123131,53449.4674704 2024-09-06,13:41:03.000,250,10983039,12965,0,1725630062,13028.609881899996,90.86532956999872,53449.47445752001 2024-09-06,13:41:04.000,250,10982940,12645,0,1725630063,13028.609881899996,90.87237869999808,53449.4674704 2024-09-06,13:41:05.000,250,10983007,12765,0,1725630064,13028.576200349991,90.91467348000151,53449.481444640005 2024-09-06,13:41:06.000,250,10982963,12885,0,1725630065,13028.596409279991,90.93582086999959,53449.51638024 2024-09-06,13:41:07.000,250,10982979,12605,0,1725630066,13028.576200349991,90.92172261000087,53449.4674704 2024-09-06,13:41:08.000,250,10982977,12725,0,1725630067,13028.569464039996,90.87237869999808,53449.481444640005 2024-09-06,13:41:09.000,250,10982968,12685,0,1725630068,13028.569464039996,90.85828043999936,53449.50240600001 2024-09-06,13:41:10.000,250,10982989,12925,0,1725630069,13028.47515569999,90.80188740000449,53449.481444640005 2024-09-06,13:41:11.000,250,10983002,12885,0,1725630070,13028.468419389996,90.78074000999914,53449.5373416 2024-09-06,13:41:12.000,250,10983025,12725,0,1725630071,13028.468419389996,90.73844523000298,53449.551315840006 2024-09-06,13:41:13.000,250,10983009,12725,0,1725630072,13028.468419389996,90.73844523000298,53449.49541888 2024-09-06,13:41:14.000,250,10983014,12525,0,1725630073,13028.495364629991,90.68205219000083,53449.4674704 2024-09-06,13:41:15.000,250,10982990,12765,0,1725630074,13028.52230987,90.7172978400049,53449.51638024 2024-09-06,13:41:16.000,250,10983013,12525,0,1725630075,13028.576200349991,90.74549436000234,53449.50939312 2024-09-06,13:41:17.000,250,10983007,12765,0,1725630076,13028.589672969996,90.77369087999978,53449.49541888 2024-09-06,13:41:18.000,250,10983052,12765,0,1725630077,13028.589672969996,90.73139610000362,53449.46048328 2024-09-06,13:41:19.000,250,10982976,12765,0,1725630078,13028.616618209991,90.7172978400049,53449.48843176 2024-09-06,13:41:20.000,250,10982979,12885,0,1725630079,13028.576200349991,90.64680654000404,53449.46048328 2024-09-06,13:41:21.000,250,10983004,12965,0,1725630080,13028.616618209991,90.67500306000147,53449.50939312 2024-09-06,13:41:22.000,250,10982975,12605,0,1725630081,13028.616618209991,90.63270827999804,53449.55830296 2024-09-06,13:41:23.000,250,10983043,12965,0,1725630082,13028.630090829996,90.61156088999996,53449.50240600001 2024-09-06,13:41:24.000,250,10982981,12765,0,1725630083,13028.623354520001,90.67500306000147,53449.551315840006 2024-09-06,13:41:25.000,250,10983036,12805,0,1725630084,13028.663772380001,90.7172978400049,53449.52336736001 2024-09-06,13:41:26.000,250,10983010,12525,0,1725630085,13028.623354520001,90.70319957999891,53449.47445752001 2024-09-06,13:41:27.000,250,10982956,12765,0,1725630086,13028.636827139992,90.72434697000426,53449.481444640005 2024-09-06,13:41:28.000,250,10982983,12605,0,1725630087,13028.589672969996,90.7525434900017,53449.481444640005 2024-09-06,13:41:29.000,250,10983002,12485,0,1725630088,13028.549255109996,90.78074000999914,53449.481444640005 2024-09-06,13:41:30.000,250,10983030,12725,0,1725630089,13028.52230987,90.7525434900017,53449.4674704 2024-09-06,13:41:31.000,250,10983023,12765,0,1725630090,13028.468419389996,90.73844523000298,53449.44650904 2024-09-06,13:41:32.000,250,10982979,12685,0,1725630091,13028.47515569999,90.76664175000042,53449.4674704 2024-09-06,13:41:33.000,250,10982979,12965,0,1725630092,13028.44147415,90.7525434900017,53449.43952192 2024-09-06,13:41:34.000,250,10982969,12805,0,1725630093,13028.448210459996,90.73844523000298,53449.3975992 2024-09-06,13:41:35.000,250,10982975,12525,0,1725630094,13028.347165809995,90.77369087999978,53449.40458632001 2024-09-06,13:41:36.000,250,10982972,12765,0,1725630095,13028.33369318999,90.72434697000426,53449.42554768001 2024-09-06,13:41:37.000,250,10982995,12965,0,1725630096,13028.266330089995,90.68910132000019,53449.36965072 2024-09-06,13:41:38.000,250,10982986,12965,0,1725630097,13028.21243960999,90.67500306000147,53449.42554768001 2024-09-06,13:41:39.000,250,10982948,12845,0,1725630098,13028.165285439994,90.67500306000147,53449.41856056 2024-09-06,13:41:40.000,250,10983013,12645,0,1725630099,13028.124867579994,90.63975741000468,53449.362663600004 2024-09-06,13:41:41.000,250,10983002,12765,0,1725630100,13028.057504479999,90.63270827999804,53449.3975992 2024-09-06,13:41:42.000,250,10983014,12765,0,1725630101,13027.963196139994,90.56221698000445,53449.34170224 2024-09-06,13:41:43.000,250,10982978,12725,0,1725630102,13027.922778279994,90.5058239400023,53449.34170224 2024-09-06,13:41:44.000,250,10983002,12765,0,1725630103,13027.781315769993,90.47762742000486,53449.28580528001 2024-09-06,13:41:45.000,250,10982978,12485,0,1725630104,13027.734161599998,90.44943090000015,53449.30676664001 2024-09-06,13:41:46.000,250,10983031,12885,0,1725630105,13027.653325879997,90.43533264000143,53449.264843920006 2024-09-06,13:41:47.000,250,10982992,12765,0,1725630106,13027.592699089997,90.51287307000166,53449.20195984 2024-09-06,13:41:48.000,250,10982960,12805,0,1725630107,13027.559017539992,90.46352915999887,53449.17401136 2024-09-06,13:41:49.000,250,10982999,12965,0,1725630108,13027.498390749992,90.51992220000102,53449.16003712 2024-09-06,13:41:50.000,250,10983006,12765,0,1725630109,13027.464709200001,90.61156088999996,53449.12510152 2024-09-06,13:41:51.000,250,10983014,12685,0,1725630110,13027.437763959992,90.72434697000426,53449.10414016 2024-09-06,13:41:52.000,250,10983027,12925,0,1725630111,13027.444500270001,90.77369087999978,53449.076191680004 2024-09-06,13:41:53.000,250,10983002,12765,0,1725630112,13027.437763959992,90.90762435000215,53449.0831788 2024-09-06,13:41:54.000,250,10983020,12765,0,1725630113,13027.417555029991,91.04155782000453,53449.06920456001 2024-09-06,13:41:55.000,250,10983016,12685,0,1725630114,13027.390609789996,91.14024564000283,53449.0133076 2024-09-06,13:41:56.000,250,10982979,12845,0,1725630115,13027.377137169991,91.25303171999985,53448.929462160006 2024-09-06,13:41:57.000,250,10983010,12485,0,1725630116,13027.350191929996,91.33057215000008,53448.95042352001 2024-09-06,13:41:58.000,250,10983015,12765,0,1725630117,13027.336719309991,91.44335823000438,53448.93644928 2024-09-06,13:41:59.000,250,10982982,12565,0,1725630118,13027.336719309991,91.53499692000332,53448.929462160006 2024-09-06,13:42:00.000,250,10983061,12765,0,1725630119,13027.363664550001,91.5561443100014,53448.93644928 2024-09-06,13:42:01.000,250,10982984,13045,0,1725630120,13027.34345562,91.62663561000227,53448.908500800004 2024-09-06,13:42:02.000,250,10983046,12965,0,1725630121,13027.363664550001,91.64073387000099,53448.89452656 2024-09-06,13:42:03.000,250,10983029,12725,0,1725630122,13027.350191929996,91.64073387000099,53448.880552320006 2024-09-06,13:42:04.000,250,10983022,12645,0,1725630123,13027.329982999996,91.61253735000355,53448.90151368001 2024-09-06,13:42:05.000,250,10983000,12805,0,1725630124,13027.329982999996,91.5561443100014,53448.859590960004 2024-09-06,13:42:06.000,250,10983029,12805,0,1725630125,13027.383873480001,91.50680039999861,53448.81766824 2024-09-06,13:42:07.000,250,10983022,12885,0,1725630126,13027.363664550001,91.45040736000374,53448.87356520001 2024-09-06,13:42:08.000,250,10983004,12805,0,1725630127,13027.356928239991,91.40106345000095,53448.78971976 2024-09-06,13:42:09.000,250,10982994,12805,0,1725630128,13027.363664550001,91.35876867000479,53448.82465536 2024-09-06,13:42:10.000,250,10983002,12685,0,1725630129,13027.363664550001,91.30237563000264,53448.78971976 2024-09-06,13:42:11.000,250,10982992,12525,0,1725630130,13027.329982999996,91.26712997999857,53448.77574552 2024-09-06,13:42:12.000,250,10983064,12485,0,1725630131,13027.296301449991,91.26008084999921,53448.72683568 2024-09-06,13:42:13.000,250,10983025,12645,0,1725630132,13027.28282883,91.2107369400037,53448.74779704 2024-09-06,13:42:14.000,250,10983024,12605,0,1725630133,13027.208729419996,91.20368781000434,53448.740809920004 2024-09-06,13:42:15.000,250,10982986,12725,0,1725630134,13027.148102629995,91.16844216000027,53448.73382280001 2024-09-06,13:42:16.000,250,10982983,12685,0,1725630135,13027.047057979995,91.14729477000219,53448.740809920004 2024-09-06,13:42:17.000,250,10983009,12845,0,1725630136,13026.97295856999,91.14024564000283,53448.6988872 2024-09-06,13:42:18.000,250,10982999,12725,0,1725630137,13026.925804399994,91.14024564000283,53448.66395160001 2024-09-06,13:42:19.000,250,10982980,12765,0,1725630138,13026.87191391999,91.14729477000219,53448.642990240005 2024-09-06,13:42:20.000,250,10982987,12605,0,1725630139,13026.83149605999,91.15434390000155,53448.629016 2024-09-06,13:42:21.000,250,10983023,13005,0,1725630140,13026.811287129989,91.16844216000027,53448.629016 2024-09-06,13:42:22.000,250,10983016,12765,0,1725630141,13026.83149605999,91.20368781000434,53448.60106752 2024-09-06,13:42:23.000,250,10983003,12965,0,1725630142,13026.858441299999,91.28827737000393,53448.56613192001 2024-09-06,13:42:24.000,250,10983009,12885,0,1725630143,13026.87191391999,91.33057215000008,53448.48228648 2024-09-06,13:42:25.000,250,10983013,12765,0,1725630144,13026.91906809,91.39401432000159,53448.4892736 2024-09-06,13:42:26.000,250,10983011,12765,0,1725630145,13026.946013329994,91.4574564900031,53448.46132512 2024-09-06,13:42:27.000,250,10982948,12765,0,1725630146,13026.99990381,91.51384952999797,53448.46831224001 2024-09-06,13:42:28.000,250,10983044,12725,0,1725630147,13027.04032167,91.57729169999948,53448.46132512 2024-09-06,13:42:29.000,250,10982986,12605,0,1725630148,13027.107684769995,91.63368474000163,53448.44735088001 2024-09-06,13:42:30.000,250,10983018,12845,0,1725630149,13027.10094846,91.71122517000185,53448.475299360005 2024-09-06,13:42:31.000,250,10982994,12885,0,1725630150,13027.148102629995,91.76056908000464,53448.41241528 2024-09-06,13:42:32.000,250,10983027,12725,0,1725630151,13027.18178418,91.82401124999888,53448.454338 2024-09-06,13:42:33.000,250,10983028,12765,0,1725630152,13027.269356209996,91.90860080999846,53448.46132512 2024-09-06,13:42:34.000,250,10983004,12565,0,1725630153,13027.316510379991,91.99319036999805,53448.44036376 2024-09-06,13:42:35.000,250,10983032,12645,0,1725630154,13027.316510379991,92.0495834100002,53448.43337664 2024-09-06,13:42:36.000,250,10983044,12685,0,1725630155,13027.356928239991,92.19761514000129,53448.41940240001 2024-09-06,13:42:37.000,250,10982990,12805,0,1725630156,13027.383873480001,92.22581165999873,53448.43337664 2024-09-06,13:42:38.000,250,10982994,12765,0,1725630157,13027.356928239991,92.2963029599996,53448.48228648 2024-09-06,13:42:39.000,250,10982982,12485,0,1725630158,13027.363664550001,92.33154861000367,53448.46132512 2024-09-06,13:42:40.000,250,10983022,12605,0,1725630159,13027.329982999996,92.41613817000325,53448.53818344001 2024-09-06,13:42:41.000,250,10983028,12765,0,1725630160,13027.34345562,92.38089251999918,53448.573119040004 2024-09-06,13:42:42.000,250,10982988,12805,0,1725630161,13027.309774069996,92.34564687000238,53448.51023496 2024-09-06,13:42:43.000,250,10983009,12725,0,1725630162,13027.28282883,92.30335208999895,53448.53818344001 2024-09-06,13:42:44.000,250,10982997,12685,0,1725630163,13027.289565139996,92.23990992000472,53448.5591448 2024-09-06,13:42:45.000,250,10983003,12645,0,1725630164,13027.2626199,92.15532035999786,53448.573119040004 2024-09-06,13:42:46.000,250,10983026,12685,0,1725630165,13027.24241097,92.09892732000299,53448.53818344001 2024-09-06,13:42:47.000,250,10983000,12605,0,1725630166,13027.249147279996,92.02138689000276,53448.53119632 2024-09-06,13:42:48.000,250,10982999,12885,0,1725630167,13027.249147279996,91.96499385000061,53448.58010616 2024-09-06,13:42:49.000,250,10982993,12645,0,1725630168,13027.296301449991,91.9015516799991,53448.53818344001 2024-09-06,13:42:50.000,250,10983007,12805,0,1725630169,13027.25588358999,91.85220777000359,53448.58010616 2024-09-06,13:42:51.000,250,10983009,12645,0,1725630170,13027.2626199,91.8028638600008,53448.524209200004 2024-09-06,13:42:52.000,250,10983020,12805,0,1725630171,13027.269356209996,91.8028638600008,53448.51722208001 2024-09-06,13:42:53.000,250,10983030,12805,0,1725630172,13027.249147279996,91.75351994999801,53448.573119040004 2024-09-06,13:42:54.000,250,10983016,12805,0,1725630173,13027.2626199,91.72532343000057,53448.53818344001 2024-09-06,13:42:55.000,250,10983029,12885,0,1725630174,13027.228938349996,91.71827430000121,53448.55215768 2024-09-06,13:42:56.000,250,10983003,12685,0,1725630175,13027.20199311,91.66893038999842,53448.573119040004 2024-09-06,13:42:57.000,250,10983015,12685,0,1725630176,13027.18178418,91.67597951999778,53448.55215768 2024-09-06,13:42:58.000,250,10983008,12845,0,1725630177,13027.20199311,91.7041760400025,53448.5591448 2024-09-06,13:42:59.000,250,10982973,12645,0,1725630178,13027.15483893999,91.71122517000185,53448.53818344001 2024-09-06,13:43:00.000,250,10982998,12565,0,1725630179,13027.168311559995,91.81696211999952,53448.524209200004 2024-09-06,13:43:01.000,250,10983018,12565,0,1725630180,13027.21546572999,91.87335516000167,53448.58010616 2024-09-06,13:43:02.000,250,10983025,12885,0,1725630181,13027.23567465999,91.93679733000317,53448.573119040004 2024-09-06,13:43:03.000,250,10983025,12765,0,1725630182,13027.22220204,92.04253428000084,53448.58709328001 2024-09-06,13:43:04.000,250,10982995,12525,0,1725630183,13027.228938349996,92.1130255800017,53448.60805464 2024-09-06,13:43:05.000,250,10983029,12965,0,1725630184,13027.24241097,92.19056601000193,53448.64997736 2024-09-06,13:43:06.000,250,10982995,12885,0,1725630185,13027.25588358999,92.23990992000472,53448.65696448 2024-09-06,13:43:07.000,250,10983010,12605,0,1725630186,13027.22220204,92.2610573100028,53448.66395160001 2024-09-06,13:43:08.000,250,10982985,12765,0,1725630187,13027.228938349996,92.33859774000302,53448.60106752 2024-09-06,13:43:09.000,250,10983027,12965,0,1725630188,13027.24241097,92.36679426000046,53448.691900080004 2024-09-06,13:43:10.000,250,10983028,12525,0,1725630189,13027.249147279996,92.41613817000325,53448.71984856 2024-09-06,13:43:11.000,250,10982984,12965,0,1725630190,13027.22220204,92.47958034000476,53448.642990240005 2024-09-06,13:43:12.000,250,10982950,12605,0,1725630191,13027.188520489995,92.52187512000091,53448.65696448 2024-09-06,13:43:13.000,250,10982949,12805,0,1725630192,13027.16157525,92.59941555000114,53448.62202888 2024-09-06,13:43:14.000,250,10982965,12605,0,1725630193,13027.168311559995,92.61351380999986,53448.642990240005 2024-09-06,13:43:15.000,250,10983000,12645,0,1725630194,13027.15483893999,92.63466119999794,53448.67093872 2024-09-06,13:43:16.000,250,10983007,12685,0,1725630195,13027.148102629995,92.66990685000201,53448.642990240005 2024-09-06,13:43:17.000,250,10982965,12645,0,1725630196,13027.13463000999,92.7192507600048,53448.66395160001 2024-09-06,13:43:18.000,250,10983017,12525,0,1725630197,13027.11442107999,92.65580859000329,53448.70587432001 2024-09-06,13:43:19.000,250,10982977,12605,0,1725630198,13027.107684769995,92.64875946000393,53448.6988872 2024-09-06,13:43:20.000,250,10982989,12925,0,1725630199,13027.107684769995,92.67695598000137,53448.71984856 2024-09-06,13:43:21.000,250,10982994,13005,0,1725630200,13027.107684769995,92.62056293999922,53448.6988872 2024-09-06,13:43:22.000,250,10982972,12765,0,1725630201,13027.148102629995,92.6064646800005,53448.740809920004 2024-09-06,13:43:23.000,250,10982996,12765,0,1725630202,13027.14136632,92.58531729000242,53448.74779704 2024-09-06,13:43:24.000,250,10983008,12805,0,1725630203,13027.14136632,92.54302250999899,53448.78273264001 2024-09-06,13:43:25.000,250,10983043,12765,0,1725630204,13027.15483893999,92.5077768600022,53448.78273264001 2024-09-06,13:43:26.000,250,10983022,12725,0,1725630205,13027.15483893999,92.45138382000005,53448.80369400001 2024-09-06,13:43:27.000,250,10982992,12725,0,1725630206,13027.148102629995,92.41613817000325,53448.87356520001 2024-09-06,13:43:28.000,250,10982995,12645,0,1725630207,13027.19525679999,92.3597451300011,53448.82465536 2024-09-06,13:43:29.000,250,10982964,12925,0,1725630208,13027.228938349996,92.28220470000088,53448.810681120005 2024-09-06,13:43:30.000,250,10983033,12685,0,1725630209,13027.25588358999,92.2610573100028,53448.84561672 2024-09-06,13:43:31.000,250,10982995,12805,0,1725630210,13027.276092519991,92.20466427000065,53448.89452656 2024-09-06,13:43:32.000,250,10982990,12685,0,1725630211,13027.309774069996,92.18351688000257,53448.85260384001 2024-09-06,13:43:33.000,250,10982987,12645,0,1725630212,13027.383873480001,92.23286078999809,53448.83164248001 2024-09-06,13:43:34.000,250,10983039,12605,0,1725630213,13027.437763959992,92.23990992000472,53448.88753944 2024-09-06,13:43:35.000,250,10983003,12885,0,1725630214,13027.505127060002,92.23286078999809,53448.91548792 2024-09-06,13:43:36.000,250,10983032,12845,0,1725630215,13027.538808609992,92.2963029599996,53448.9434364 2024-09-06,13:43:37.000,250,10983001,12965,0,1725630216,13027.585962780002,92.28925383000023,53448.929462160006 2024-09-06,13:43:38.000,250,10982968,12685,0,1725630217,13027.633116949997,92.2963029599996,53449.00632048 2024-09-06,13:43:39.000,250,10983009,12445,0,1725630218,13027.612908019997,92.31745034999767,53448.99933336001 2024-09-06,13:43:40.000,250,10983032,12725,0,1725630219,13027.646589570002,92.30335208999895,53449.00632048 2024-09-06,13:43:41.000,250,10982998,12805,0,1725630220,13027.693743739997,92.33154861000367,53449.04125608001 2024-09-06,13:43:42.000,250,10983046,12805,0,1725630221,13027.700480049993,92.38794164999854,53449.097153040006 2024-09-06,13:43:43.000,250,10982988,12805,0,1725630222,13027.761106839993,92.34564687000238,53449.06920456001 2024-09-06,13:43:44.000,250,10983005,12765,0,1725630223,13027.774579459998,92.38794164999854,53449.11112728 2024-09-06,13:43:45.000,250,10983030,12765,0,1725630224,13027.889096729989,92.41613817000325,53449.12510152 2024-09-06,13:43:46.000,250,10983046,12725,0,1725630225,13027.889096729989,92.46548207999876,53449.16702424001 2024-09-06,13:43:47.000,250,10982947,12605,0,1725630226,13027.969932449989,92.51482599000155,53449.15305 2024-09-06,13:43:48.000,250,10982986,12525,0,1725630227,13027.996877689999,92.57826816000306,53449.20894696001 2024-09-06,13:43:49.000,250,10983011,13045,0,1725630228,13028.030559239989,92.62056293999922,53449.20894696001 2024-09-06,13:43:50.000,250,10983018,12885,0,1725630229,13028.044031859994,92.62056293999922,53449.25086968 2024-09-06,13:43:51.000,250,10982990,12525,0,1725630230,13028.09118602999,92.6064646800005,53449.28580528001 2024-09-06,13:43:52.000,250,10983058,12565,0,1725630231,13028.104658649994,92.69105424000008,53449.264843920006 2024-09-06,13:43:53.000,250,10982964,12765,0,1725630232,13028.15854913,92.72629989000416,53449.327728 2024-09-06,13:43:54.000,250,10982969,13005,0,1725630233,13028.11139495999,92.74744728000223,53449.327728 2024-09-06,13:43:55.000,250,10983034,12565,0,1725630234,13028.15181281999,92.72629989000416,53449.39061208 2024-09-06,13:43:56.000,250,10983001,12485,0,1725630235,13028.17202174999,92.7192507600048,53449.45349616001 2024-09-06,13:43:57.000,250,10983038,12645,0,1725630236,13028.145076509994,92.74744728000223,53449.45349616001 2024-09-06,13:43:58.000,250,10983048,12725,0,1725630237,13028.17202174999,92.78974205999839,53449.43952192 2024-09-06,13:43:59.000,250,10983036,12565,0,1725630238,13028.11813127,92.76154554000095,53449.42554768001 2024-09-06,13:44:00.000,250,10982983,12605,0,1725630239,13028.13160388999,92.78974205999839,53449.54432872001 2024-09-06,13:44:01.000,250,10982985,12285,0,1725630240,13028.11813127,92.82498771000246,53449.54432872001 2024-09-06,13:44:02.000,250,10983054,12885,0,1725630241,13028.07097709999,92.79679118999775,53449.600225680006 2024-09-06,13:44:03.000,250,10983009,12965,0,1725630242,13028.023822929994,92.7544964100016,53449.58625144 2024-09-06,13:44:04.000,250,10982998,12765,0,1725630243,13027.990141379989,92.78269292999903,53449.58625144 2024-09-06,13:44:05.000,250,10983025,12765,0,1725630244,13027.996877689999,92.7544964100016,53449.6072128 2024-09-06,13:44:06.000,250,10982980,12485,0,1725630245,13028.003613999994,92.73334902000352,53449.67009688001 2024-09-06,13:44:07.000,250,10983015,12645,0,1725630246,13028.010350309989,92.77564379999967,53449.65612264 2024-09-06,13:44:08.000,250,10982999,12845,0,1725630247,13028.010350309989,92.77564379999967,53449.677084 2024-09-06,13:44:09.000,250,10982997,12645,0,1725630248,13027.969932449989,92.80384032000438,53449.677084 2024-09-06,13:44:10.000,250,10982966,12885,0,1725630249,13027.990141379989,92.86023335999926,53449.67009688001 2024-09-06,13:44:11.000,250,10983025,12645,0,1725630250,13027.969932449989,92.90252814000269,53449.76092944001 2024-09-06,13:44:12.000,250,10983039,13085,0,1725630251,13028.003613999994,92.88138075000461,53449.767916560006 2024-09-06,13:44:13.000,250,10982986,12445,0,1725630252,13028.017086619999,92.88842988000397,53449.7818908 2024-09-06,13:44:14.000,250,10983036,12685,0,1725630253,13028.017086619999,92.92367553000076,53449.80983928001 2024-09-06,13:44:15.000,250,10983014,12725,0,1725630254,13028.037295549999,92.98711770000227,53449.80285216 2024-09-06,13:44:16.000,250,10982963,12725,0,1725630255,13028.064240789994,93.02236334999907,53449.76092944001 2024-09-06,13:44:17.000,250,10983021,12925,0,1725630256,13028.11813127,93.10695290999865,53449.80983928001 2024-09-06,13:44:18.000,250,10983011,12965,0,1725630257,13028.145076509994,93.14924769000208,53449.84477488 2024-09-06,13:44:19.000,250,10983000,12485,0,1725630258,13028.17875806,93.23383725000167,53449.886697600006 2024-09-06,13:44:20.000,250,10983011,12925,0,1725630259,13028.225912229995,93.3113776800019,53449.914646080004 2024-09-06,13:44:21.000,250,10983001,12765,0,1725630260,13028.29327532999,93.38186898000276,53449.89368472 2024-09-06,13:44:22.000,250,10982979,12605,0,1725630261,13028.23938485,93.47350767000171,53449.87272336 2024-09-06,13:44:23.000,250,10983016,12685,0,1725630262,13028.27306639999,93.49465505999979,53449.90067184 2024-09-06,13:44:24.000,250,10983014,12765,0,1725630263,13028.286539019995,93.57219549000001,53449.96355592 2024-09-06,13:44:25.000,250,10983020,12765,0,1725630264,13028.326956879995,93.6215394000028,53449.984517280005 2024-09-06,13:44:26.000,250,10983015,12885,0,1725630265,13028.37411104999,93.63563766000152,53449.9915044 2024-09-06,13:44:27.000,250,10983022,12925,0,1725630266,13028.40105629,93.6215394000028,53449.96355592 2024-09-06,13:44:28.000,250,10983012,12685,0,1725630267,13028.44147415,93.64973592000024,53450.07534984001 2024-09-06,13:44:29.000,250,10982998,12725,0,1725630268,13028.495364629991,93.62858853000216,53450.082336960004 2024-09-06,13:44:30.000,250,10982990,12605,0,1725630269,13028.515573559991,93.64268679000088,53450.12425968001 2024-09-06,13:44:31.000,250,10983021,12805,0,1725630270,13028.582936660001,93.69907983000303,53450.1312468 2024-09-06,13:44:32.000,250,10983009,12885,0,1725630271,13028.576200349991,93.74842373999854,53450.18015664 2024-09-06,13:44:33.000,250,10983045,12405,0,1725630272,13028.643563450001,93.7554728699979,53450.24304072001 2024-09-06,13:44:34.000,250,10983032,12445,0,1725630273,13028.710926549997,93.72727635000047,53450.19413088001 2024-09-06,13:44:35.000,250,10982981,12645,0,1725630274,13028.697453929992,93.73432547999982,53450.21509224001 2024-09-06,13:44:36.000,250,10983012,12645,0,1725630275,13028.710926549997,93.74842373999854,53450.22906648 2024-09-06,13:44:37.000,250,10983011,12725,0,1725630276,13028.771553339997,93.74842373999854,53450.250027840004 2024-09-06,13:44:38.000,250,10983046,12725,0,1725630277,13028.758080719992,93.74842373999854,53450.29195056001 2024-09-06,13:44:39.000,250,10983059,12645,0,1725630278,13028.791762269997,93.81186591000005,53450.319899040005 2024-09-06,13:44:40.000,250,10983027,12805,0,1725630279,13028.818707509992,93.84711156000412,53450.28496344 2024-09-06,13:44:41.000,250,10982990,12645,0,1725630280,13028.852389059997,93.93875025000307,53450.3059248 2024-09-06,13:44:42.000,250,10982964,12725,0,1725630281,13028.852389059997,93.98809415999858,53450.368808880005 2024-09-06,13:44:43.000,250,10982956,12685,0,1725630282,13028.838916439992,94.04448720000073,53450.35483464 2024-09-06,13:44:44.000,250,10983042,12525,0,1725630283,13028.832180129997,94.1149785000016,53450.389770240006 2024-09-06,13:44:45.000,250,10982985,12605,0,1725630284,13028.825443820002,94.1784206700031,53450.46662856 2024-09-06,13:44:46.000,250,10983006,12805,0,1725630285,13028.845652750002,94.23481370999798,53450.42470584 2024-09-06,13:44:47.000,250,10982985,12525,0,1725630286,13028.838916439992,94.33350153000356,53450.487589920005 2024-09-06,13:44:48.000,250,10982986,12805,0,1725630287,13028.886070610002,94.37579630999971,53450.536499760005 2024-09-06,13:44:49.000,250,10982972,12605,0,1725630288,13028.933224779998,94.43218935000186,53450.487589920005 2024-09-06,13:44:50.000,250,10983006,13005,0,1725630289,13028.966906330003,94.51677891000145,53450.54348688 2024-09-06,13:44:51.000,250,10983031,12765,0,1725630290,13028.973642639998,94.59431934000168,53450.536499760005 2024-09-06,13:44:52.000,250,10983028,12885,0,1725630291,13029.074687289998,94.65071238000382,53450.56444824 2024-09-06,13:44:53.000,250,10983008,12805,0,1725630292,13029.121841459993,94.6718597700019,53450.585409600004 2024-09-06,13:44:54.000,250,10983028,12925,0,1725630293,13029.128577769989,94.72120368000469,53450.59239672 2024-09-06,13:44:55.000,250,10983039,12805,0,1725630294,13029.142050389994,94.70005628999934,53450.585409600004 2024-09-06,13:44:56.000,250,10983011,12605,0,1725630295,13029.121841459993,94.68595803000062,53450.67624216001 2024-09-06,13:44:57.000,250,10983015,12685,0,1725630296,13029.128577769989,94.66481064000254,53450.66226792 2024-09-06,13:44:58.000,250,10983011,12925,0,1725630297,13029.162259319994,94.70005628999934,53450.71117776 2024-09-06,13:44:59.000,250,10983057,12845,0,1725630298,13029.142050389994,94.66481064000254,53450.69720352001 2024-09-06,13:45:00.000,250,10983030,12885,0,1725630299,13029.182468249994,94.6718597700019,53450.68322928 2024-09-06,13:45:01.000,250,10983018,12605,0,1725630300,13029.162259319994,94.65071238000382,53450.71816488001 2024-09-06,13:45:02.000,250,10983018,13005,0,1725630301,13029.142050389994,94.6718597700019,53450.73912624 2024-09-06,13:45:03.000,250,10982992,12565,0,1725630302,13029.148786699989,94.70005628999934,53450.74611336001 2024-09-06,13:45:04.000,250,10982991,12605,0,1725630303,13029.081423599993,94.6718597700019,53450.753100480004 2024-09-06,13:45:05.000,250,10983051,12725,0,1725630304,13029.047742049988,94.6718597700019,53450.78104896 2024-09-06,13:45:06.000,250,10983025,12645,0,1725630305,13028.980378949993,94.6718597700019,53450.78104896 2024-09-06,13:45:07.000,250,10983023,12885,0,1725630306,13028.926488470002,94.71415454999806,53450.78104896 2024-09-06,13:45:08.000,250,10983025,12805,0,1725630307,13028.886070610002,94.74235107000277,53450.81598456001 2024-09-06,13:45:09.000,250,10983001,12765,0,1725630308,13028.818707509992,94.68595803000062,53450.78104896 2024-09-06,13:45:10.000,250,10983034,12805,0,1725630309,13028.798498579992,94.70005628999934,53450.73213912 2024-09-06,13:45:11.000,250,10983058,12765,0,1725630310,13028.751344409997,94.68595803000062,53450.753100480004 2024-09-06,13:45:12.000,250,10983008,12765,0,1725630311,13028.724399170002,94.65776151000318,53450.78803608 2024-09-06,13:45:13.000,250,10983009,12685,0,1725630312,13028.683981310001,94.70005628999934,53450.73912624 2024-09-06,13:45:14.000,250,10982996,12965,0,1725630313,13028.636827139992,94.68595803000062,53450.79502320001 2024-09-06,13:45:15.000,250,10983034,12525,0,1725630314,13028.663772380001,94.6718597700019,53450.78803608 2024-09-06,13:45:16.000,250,10982998,12725,0,1725630315,13028.690717619997,94.69300715999998,53450.7600876 2024-09-06,13:45:17.000,250,10982989,12885,0,1725630316,13028.724399170002,94.65776151000318,53450.774061840006 2024-09-06,13:45:18.000,250,10983008,12805,0,1725630317,13028.710926549997,94.7071054199987,53450.73213912 2024-09-06,13:45:19.000,250,10982940,12645,0,1725630318,13028.731135479997,94.69300715999998,53450.71816488001 2024-09-06,13:45:20.000,250,10983038,12765,0,1725630319,13028.697453929992,94.78464584999892,53450.753100480004 2024-09-06,13:45:21.000,250,10983014,12805,0,1725630320,13028.704190240001,94.83398976000171,53450.73213912 2024-09-06,13:45:22.000,250,10982976,12925,0,1725630321,13028.690717619997,94.85513714999979,53450.66226792 2024-09-06,13:45:23.000,250,10983018,12445,0,1725630322,13028.683981310001,94.89038280000386,53450.71117776 2024-09-06,13:45:24.000,250,10983019,12805,0,1725630323,13028.616618209991,94.96087410000473,53450.66226792 2024-09-06,13:45:25.000,250,10983004,12765,0,1725630324,13028.549255109996,95.00316888000089,53450.67624216001 2024-09-06,13:45:26.000,250,10983005,12645,0,1725630325,13028.562727730001,94.98907062000217,53450.64130656 2024-09-06,13:45:27.000,250,10983026,12925,0,1725630326,13028.582936660001,95.03136539999832,53450.63431944 2024-09-06,13:45:28.000,250,10982998,12805,0,1725630327,13028.508837249996,95.04546366000432,53450.61335808 2024-09-06,13:45:29.000,250,10983012,12765,0,1725630328,13028.47515569999,95.05956192000303,53450.704190640005 2024-09-06,13:45:30.000,250,10983001,12645,0,1725630329,13028.50210094,95.08775844000047,53450.67624216001 2024-09-06,13:45:31.000,250,10983003,12685,0,1725630330,13028.448210459996,95.11595495999791,53450.64829368001 2024-09-06,13:45:32.000,250,10983003,12645,0,1725630331,13028.428001529996,95.15824974000134,53450.66226792 2024-09-06,13:45:33.000,250,10983035,12725,0,1725630332,13028.43473783999,95.17939712999942,53450.66226792 2024-09-06,13:45:34.000,250,10983001,12605,0,1725630333,13028.428001529996,95.21464278000349,53450.66226792 2024-09-06,13:45:35.000,250,10983018,12645,0,1725630334,13028.45494676999,95.21464278000349,53450.655280800005 2024-09-06,13:45:36.000,250,10982975,12845,0,1725630335,13028.45494676999,95.21464278000349,53450.67624216001 2024-09-06,13:45:37.000,250,10983009,12605,0,1725630336,13028.43473783999,95.24283930000092,53450.59938384001 2024-09-06,13:45:38.000,250,10982993,12885,0,1725630337,13028.45494676999,95.18644625999877,53450.64130656 2024-09-06,13:45:39.000,250,10982995,12565,0,1725630338,13028.44147415,95.12300409000454,53450.606370960006 2024-09-06,13:45:40.000,250,10982977,12605,0,1725630339,13028.48189201,95.08070931000111,53450.6203452 2024-09-06,13:45:41.000,250,10983009,12765,0,1725630340,13028.508837249996,95.05956192000303,53450.59938384001 2024-09-06,13:45:42.000,250,10983007,12765,0,1725630341,13028.535782489991,95.02431626999896,53450.52252552 2024-09-06,13:45:43.000,250,10982992,12685,0,1725630342,13028.562727730001,95.00316888000089,53450.54348688 2024-09-06,13:45:44.000,250,10983001,12565,0,1725630343,13028.616618209991,94.98202149000281,53450.557461120006 2024-09-06,13:45:45.000,250,10983013,12725,0,1725630344,13028.663772380001,95.00316888000089,53450.59938384001 2024-09-06,13:45:46.000,250,10983021,12485,0,1725630345,13028.690717619997,95.00316888000089,53450.57842248001 2024-09-06,13:45:47.000,250,10982994,12845,0,1725630346,13028.717662859992,94.98907062000217,53450.585409600004 2024-09-06,13:45:48.000,250,10983028,12605,0,1725630347,13028.724399170002,95.03841452999768,53450.536499760005 2024-09-06,13:45:49.000,250,10983037,12765,0,1725630348,13028.724399170002,95.07366018000175,53450.536499760005 2024-09-06,13:45:50.000,250,10982975,12605,0,1725630349,13028.704190240001,95.10890582999855,53450.56444824 2024-09-06,13:45:51.000,250,10982992,12685,0,1725630350,13028.650299759996,95.08775844000047,53450.557461120006 2024-09-06,13:45:52.000,250,10982999,12805,0,1725630351,13028.650299759996,95.13710235000326,53450.585409600004 2024-09-06,13:45:53.000,250,10982988,12645,0,1725630352,13028.609881899996,95.17939712999942,53450.606370960006 2024-09-06,13:45:54.000,250,10983010,12805,0,1725630353,13028.48189201,95.20759365000413,53450.56444824 2024-09-06,13:45:55.000,250,10983005,12965,0,1725630354,13028.38084736,95.19349538999813,53450.61335808 2024-09-06,13:45:56.000,250,10982959,12805,0,1725630355,13028.306747949995,95.20759365000413,53450.57143536 2024-09-06,13:45:57.000,250,10982969,12765,0,1725630356,13028.286539019995,95.19349538999813,53450.62733232001 2024-09-06,13:45:58.000,250,10982984,12885,0,1725630357,13028.145076509994,95.15120061000198,53450.63431944 2024-09-06,13:45:59.000,250,10982956,12645,0,1725630358,13028.15854913,95.10890582999855,53450.59938384001 2024-09-06,13:46:00.000,250,10983011,12765,0,1725630359,13028.11139495999,95.09480756999983,53450.56444824 2024-09-06,13:46:01.000,250,10983032,12725,0,1725630360,13028.097922339999,95.05251279000368,53450.557461120006 2024-09-06,13:46:02.000,250,10982993,12605,0,1725630361,13028.097922339999,95.03136539999832,53450.557461120006 2024-09-06,13:46:03.000,250,10982985,12925,0,1725630362,13028.077713409999,94.97497236000345,53450.52252552 2024-09-06,13:46:04.000,250,10982986,12765,0,1725630363,13028.057504479999,94.92562845000066,53450.585409600004 2024-09-06,13:46:05.000,250,10983033,12525,0,1725630364,13028.057504479999,94.86218627999915,53450.50156416 2024-09-06,13:46:06.000,250,10983002,12765,0,1725630365,13028.037295549999,94.84103889000107,53450.47361568 2024-09-06,13:46:07.000,250,10982982,12805,0,1725630366,13027.983405069994,94.7071054199987,53450.49457704 2024-09-06,13:46:08.000,250,10983002,12605,0,1725630367,13027.942987209994,94.63661411999783,53450.43169296001 2024-09-06,13:46:09.000,250,10983015,12605,0,1725630368,13027.909305659989,94.55907369000488,53450.389770240006 2024-09-06,13:46:10.000,250,10982975,12925,0,1725630369,13027.848678869988,94.43923848000122,53450.417718720004 2024-09-06,13:46:11.000,250,10983027,12845,0,1725630370,13027.801524699993,94.39694369999779,53450.389770240006 2024-09-06,13:46:12.000,250,10982989,12605,0,1725630371,13027.754370529998,94.361698050001,53450.36182176001 2024-09-06,13:46:13.000,250,10982979,12805,0,1725630372,13027.713952669998,94.29120675000013,53450.34784752 2024-09-06,13:46:14.000,250,10983002,12765,0,1725630373,13027.693743739997,94.2136663199999,53450.34784752 2024-09-06,13:46:15.000,250,10982972,12845,0,1725630374,13027.653325879997,94.17137154000375,53450.31291192001 2024-09-06,13:46:16.000,250,10983019,12685,0,1725630375,13027.633116949997,94.1502241499984,53450.32688616 2024-09-06,13:46:17.000,250,10982994,12805,0,1725630376,13027.646589570002,94.12202763000096,53450.3059248 2024-09-06,13:46:18.000,250,10982992,12845,0,1725630377,13027.633116949997,94.1502241499984,53450.28496344 2024-09-06,13:46:19.000,250,10983012,12805,0,1725630378,13027.646589570002,94.18546980000247,53450.26400208001 2024-09-06,13:46:20.000,250,10982987,12845,0,1725630379,13027.619644329992,94.19251893000182,53450.25701496 2024-09-06,13:46:21.000,250,10982976,12565,0,1725630380,13027.592699089997,94.17137154000375,53450.21509224001 2024-09-06,13:46:22.000,250,10983003,12685,0,1725630381,13027.572490159997,94.22071544999926,53450.19413088001 2024-09-06,13:46:23.000,250,10982993,12605,0,1725630382,13027.545544920002,94.29120675000013,53450.15919528 2024-09-06,13:46:24.000,250,10982989,12525,0,1725630383,13027.498390749992,94.26301023000269,53450.14522104001 2024-09-06,13:46:25.000,250,10982973,12565,0,1725630384,13027.457972889992,94.25596110000333,53450.15919528 2024-09-06,13:46:26.000,250,10982981,12525,0,1725630385,13027.431027649996,94.24891197000397,53450.14522104001 2024-09-06,13:46:27.000,250,10983017,12765,0,1725630386,13027.370400859996,94.24186284000461,53450.152208160005 2024-09-06,13:46:28.000,250,10982987,12885,0,1725630387,13027.32324669,94.23481370999798,53450.15919528 2024-09-06,13:46:29.000,250,10982975,12605,0,1725630388,13027.32324669,94.26301023000269,53450.09631120001 2024-09-06,13:46:30.000,250,10982976,12765,0,1725630389,13027.269356209996,94.25596110000333,53450.13823392 2024-09-06,13:46:31.000,250,10983015,12645,0,1725630390,13027.2626199,94.20661719000054,53450.11727256 2024-09-06,13:46:32.000,250,10982976,12765,0,1725630391,13027.228938349996,94.24186284000461,53450.1312468 2024-09-06,13:46:33.000,250,10982988,12605,0,1725630392,13027.24241097,94.27710849000141,53450.13823392 2024-09-06,13:46:34.000,250,10982980,12725,0,1725630393,13027.107684769995,94.31940327000484,53450.11727256 2024-09-06,13:46:35.000,250,10982995,12845,0,1725630394,13027.0605306,94.361698050001,53450.09631120001 2024-09-06,13:46:36.000,250,10982987,12765,0,1725630395,13027.02011274,94.41104196000379,53450.07534984001 2024-09-06,13:46:37.000,250,10982972,12805,0,1725630396,13026.95274963999,94.48153326000465,53450.054388480006 2024-09-06,13:46:38.000,250,10982992,12605,0,1725630397,13026.885386539994,94.51677891000145,53450.04740136001 2024-09-06,13:46:39.000,250,10983032,12965,0,1725630398,13026.844968679994,94.53792629999953,53450.02644000001 2024-09-06,13:46:40.000,250,10983008,12645,0,1725630399,13026.750660339989,94.6084176000004,53449.99849152 2024-09-06,13:46:41.000,250,10982989,12885,0,1725630400,13026.703506169993,94.63661411999783,53450.04041424 2024-09-06,13:46:42.000,250,10983008,12445,0,1725630401,13026.642879379993,94.68595803000062,53449.99849152 2024-09-06,13:46:43.000,250,10983029,12645,0,1725630402,13026.582252589993,94.74940020000213,53449.984517280005 2024-09-06,13:46:44.000,250,10983019,12765,0,1725630403,13026.562043659993,94.74235107000277,53449.984517280005 2024-09-06,13:46:45.000,250,10982971,12765,0,1725630404,13026.514889489998,94.78464584999892,53450.01945288 2024-09-06,13:46:46.000,250,10982988,12845,0,1725630405,13026.514889489998,94.78464584999892,53449.9915044 2024-09-06,13:46:47.000,250,10982985,12565,0,1725630406,13026.454262699997,94.80579324000428,53449.90067184 2024-09-06,13:46:48.000,250,10983010,12685,0,1725630407,13026.494680559998,94.84103889000107,53449.95656880001 2024-09-06,13:46:49.000,250,10983023,12525,0,1725630408,13026.487944250002,94.87628453999787,53449.96355592 2024-09-06,13:46:50.000,250,10983042,12525,0,1725630409,13026.514889489998,94.93972670999938,53449.97753016001 2024-09-06,13:46:51.000,250,10982986,12805,0,1725630410,13026.514889489998,94.98907062000217,53449.935607440006 2024-09-06,13:46:52.000,250,10983005,12805,0,1725630411,13026.541834729993,95.0666110500024,53449.96355592 2024-09-06,13:46:53.000,250,10983013,12725,0,1725630412,13026.588988899988,95.10185669999919,53449.984517280005 2024-09-06,13:46:54.000,250,10982992,12525,0,1725630413,13026.609197829988,95.19349538999813,53450.00547864001 2024-09-06,13:46:55.000,250,10983027,12685,0,1725630414,13026.588988899988,95.25693755999964,53449.97753016001 2024-09-06,13:46:56.000,250,10982995,13045,0,1725630415,13026.629406759988,95.30628147000243,53449.984517280005 2024-09-06,13:46:57.000,250,10982944,12765,0,1725630416,13026.609197829988,95.34152711999923,53450.01246576 2024-09-06,13:46:58.000,250,10983005,12765,0,1725630417,13026.595725209998,95.3767727700033,53450.02644000001 2024-09-06,13:46:59.000,250,10983024,12645,0,1725630418,13026.548571040003,95.44726407000417,53449.97054304 2024-09-06,13:47:00.000,250,10983015,12645,0,1725630419,13026.521625799993,95.48250972000096,53450.01945288 2024-09-06,13:47:01.000,250,10982966,12525,0,1725630420,13026.514889489998,95.51775536999776,53450.02644000001 2024-09-06,13:47:02.000,250,10983018,12645,0,1725630421,13026.528362110002,95.5741484099999,53449.9915044 2024-09-06,13:47:03.000,250,10982977,12965,0,1725630422,13026.454262699997,95.6234923200027,53450.02644000001 2024-09-06,13:47:04.000,250,10982981,12805,0,1725630423,13026.460999009993,95.6869344900042,53450.0613756 2024-09-06,13:47:05.000,250,10983023,12805,0,1725630424,13026.501416869993,95.67988536000485,53450.07534984001 2024-09-06,13:47:06.000,250,10982974,12765,0,1725630425,13026.514889489998,95.722180140001,53450.082336960004 2024-09-06,13:47:07.000,250,10982988,12885,0,1725630426,13026.447526390002,95.77152405000379,53450.082336960004 2024-09-06,13:47:08.000,250,10982952,13045,0,1725630427,13026.420581149992,95.81381882999995,53450.04041424 2024-09-06,13:47:09.000,250,10982981,12765,0,1725630428,13026.380163289992,95.83496621999802,53450.06836272 2024-09-06,13:47:10.000,250,10982980,12805,0,1725630429,13026.373426979997,95.82791708999866,53450.11028544 2024-09-06,13:47:11.000,250,10982983,12725,0,1725630430,13026.353218049997,95.85611361000338,53450.0613756 2024-09-06,13:47:12.000,250,10982992,12485,0,1725630431,13026.366690670002,95.84906448000402,53450.082336960004 2024-09-06,13:47:13.000,250,10983021,12685,0,1725630432,13026.346481740002,95.80676970000059,53450.103298320006 2024-09-06,13:47:14.000,250,10983045,12725,0,1725630433,13026.359954359992,95.8208679599993,53450.103298320006 2024-09-06,13:47:25.000,250,10983017,12725,0,1725630444,13026.555307349998,96.10283316000277,53450.17316952001 2024-09-06,13:47:26.000,250,10983011,12725,0,1725630445,13026.622670449993,96.22266836999916,53450.152208160005 2024-09-06,13:47:27.000,250,10983003,12685,0,1725630446,13026.629406759988,96.34955271000217,53450.20810512 2024-09-06,13:47:28.000,250,10982985,12925,0,1725630447,13026.649615689988,96.40594575000432,53450.222079360006 2024-09-06,13:47:29.000,250,10983018,12725,0,1725630448,13026.669824619989,96.53283009000006,53450.20810512 2024-09-06,13:47:30.000,250,10982988,12765,0,1725630449,13026.690033549989,96.60332139000093,53450.25701496 2024-09-06,13:47:31.000,250,10983005,12965,0,1725630450,13026.690033549989,96.64561617000436,53450.28496344 2024-09-06,13:47:32.000,250,10983056,12805,0,1725630451,13026.716978789998,96.70905833999859,53450.34784752 2024-09-06,13:47:33.000,250,10983004,12685,0,1725630452,13026.703506169993,96.72315660000459,53450.36182176001 2024-09-06,13:47:34.000,250,10983016,12845,0,1725630453,13026.703506169993,96.77954963999946,53450.33387328 2024-09-06,13:47:35.000,250,10982998,12725,0,1725630454,13026.764132959994,96.7372548600033,53450.33387328 2024-09-06,13:47:36.000,250,10982993,12805,0,1725630455,13026.764132959994,96.71610746999795,53450.375796 2024-09-06,13:47:37.000,250,10982971,12765,0,1725630456,13026.811287129989,96.70905833999859,53450.35483464 2024-09-06,13:47:38.000,250,10982995,12685,0,1725630457,13026.858441299999,96.6738126900018,53450.41073160001 2024-09-06,13:47:39.000,250,10983037,12725,0,1725630458,13026.89885916,96.68086182000116,53450.43169296001 2024-09-06,13:47:40.000,250,10982994,12965,0,1725630459,13026.946013329994,96.6738126900018,53450.40374448 2024-09-06,13:47:41.000,250,10983030,12565,0,1725630460,13027.03358535999,96.68791095000051,53450.46662856 2024-09-06,13:47:42.000,250,10982976,12925,0,1725630461,13027.07400321999,96.73020573000395,53450.50156416 2024-09-06,13:47:43.000,250,10982999,12765,0,1725630462,13027.107684769995,96.79364789999818,53450.50156416 2024-09-06,13:47:44.000,250,10983083,12765,0,1725630463,13027.13463000999,96.85004094000033,53450.50855128001 2024-09-06,13:47:45.000,250,10983009,12685,0,1725630464,13027.22220204,96.91348311000183,53450.536499760005 2024-09-06,13:47:46.000,250,10983002,12845,0,1725630465,13027.188520489995,96.94167962999927,53450.59938384001 2024-09-06,13:47:47.000,250,10983025,12725,0,1725630466,13027.21546572999,96.97692528000334,53450.61335808 2024-09-06,13:47:48.000,250,10983037,12605,0,1725630467,13027.30303776,97.00512180000078,53450.6203452 2024-09-06,13:47:49.000,250,10982981,12725,0,1725630468,13027.336719309991,97.06856397000229,53450.61335808 2024-09-06,13:47:50.000,250,10982987,12605,0,1725630469,13027.383873480001,97.11085874999844,53450.64130656 2024-09-06,13:47:51.000,250,10983030,12605,0,1725630470,13027.424291340001,97.16020266000123,53450.64829368001 2024-09-06,13:47:52.000,250,10983010,12685,0,1725630471,13027.505127060002,97.20954657000402,53450.66925504 2024-09-06,13:47:53.000,250,10983021,12885,0,1725630472,13027.505127060002,97.25889047999954,53450.73912624 2024-09-06,13:47:54.000,250,10982986,12485,0,1725630473,13027.552281229997,97.2659396099989,53450.774061840006 2024-09-06,13:47:55.000,250,10983051,12565,0,1725630474,13027.565753850002,97.29413613000361,53450.753100480004 2024-09-06,13:47:56.000,250,10983042,12845,0,1725630475,13027.606171710002,97.33643090999976,53450.76707472001 2024-09-06,13:47:57.000,250,10982988,12605,0,1725630476,13027.633116949997,97.3787256900032,53450.78104896 2024-09-06,13:47:58.000,250,10982979,12565,0,1725630477,13027.687007430002,97.40692221000063,53450.85790728 2024-09-06,13:47:59.000,250,10983001,12845,0,1725630478,13027.720688979993,97.41397133999999,53450.79502320001 2024-09-06,13:48:00.000,250,10983001,12685,0,1725630479,13027.774579459998,97.46331525000278,53450.871881520005 2024-09-06,13:48:01.000,250,10983034,12565,0,1725630480,13027.835206249998,97.40692221000063,53450.93476560001 2024-09-06,13:48:02.000,250,10983015,12725,0,1725630481,13027.875624109998,97.42102046999935,53450.86489440001 2024-09-06,13:48:03.000,250,10983052,12685,0,1725630482,13027.922778279994,97.42806959999871,53450.941752720006 2024-09-06,13:48:04.000,250,10983007,12565,0,1725630483,13027.990141379989,97.44921699000406,53450.95572696 2024-09-06,13:48:05.000,250,10983020,12645,0,1725630484,13028.037295549999,97.44921699000406,53450.920791360004 2024-09-06,13:48:06.000,250,10983010,12725,0,1725630485,13028.057504479999,97.45626612000342,53450.990662560005 2024-09-06,13:48:07.000,250,10983006,12685,0,1725630486,13028.11139495999,97.48446264000086,53450.9697012 2024-09-06,13:48:08.000,250,10983039,12885,0,1725630487,13028.15854913,97.48446264000086,53450.96271408001 2024-09-06,13:48:09.000,250,10983056,12525,0,1725630488,13028.17875806,97.44921699000406,53451.039572400005 2024-09-06,13:48:10.000,250,10982999,12565,0,1725630489,13028.205703299995,97.42806959999871,53451.06053376001 2024-09-06,13:48:11.000,250,10983073,12645,0,1725630490,13028.225912229995,97.35052916999848,53451.039572400005 2024-09-06,13:48:12.000,250,10983056,12525,0,1725630491,13028.266330089995,97.3293817800004,53451.11643072 2024-09-06,13:48:13.000,250,10983000,12765,0,1725630492,13028.27306639999,97.25889047999954,53451.10245648001 2024-09-06,13:48:14.000,250,10983018,12965,0,1725630493,13028.31348425999,97.22364483000274,53451.10245648001 2024-09-06,13:48:15.000,250,10983009,12725,0,1725630494,13028.37411104999,97.14610440000251,53451.16534056 2024-09-06,13:48:16.000,250,10983025,12685,0,1725630495,13028.46168308,97.09676048999972,53451.17232768 2024-09-06,13:48:17.000,250,10983003,12805,0,1725630496,13028.555991419991,97.03331831999822,53451.207263280005 2024-09-06,13:48:18.000,250,10983004,13085,0,1725630497,13028.609881899996,97.01217093000014,53451.17931480001 2024-09-06,13:48:19.000,250,10982987,12725,0,1725630498,13028.683981310001,97.00512180000078,53451.23521176 2024-09-06,13:48:20.000,250,10982981,12525,0,1725630499,13028.758080719992,96.95577788999799,53451.24918600001 2024-09-06,13:48:21.000,250,10983025,12565,0,1725630500,13028.785025960002,96.94872875999863,53451.30508296 2024-09-06,13:48:22.000,250,10983008,12605,0,1725630501,13028.845652750002,96.94167962999927,53451.29809584001 2024-09-06,13:48:23.000,250,10983045,12525,0,1725630502,13028.933224779998,96.96987615000398,53451.326044320005 2024-09-06,13:48:24.000,250,10983001,12725,0,1725630503,13028.987115260003,96.94167962999927,53451.38194128 2024-09-06,13:48:25.000,250,10983010,12605,0,1725630504,13029.014060499998,96.94872875999863,53451.38194128 2024-09-06,13:48:26.000,250,10983012,12605,0,1725630505,13029.094896219998,96.91348311000183,53451.43783824001 2024-09-06,13:48:27.000,250,10983022,12805,0,1725630506,13029.135314079998,96.8852865900044,53451.423864000004 2024-09-06,13:48:28.000,250,10983007,12565,0,1725630507,13029.195940869999,96.90643398000248,53451.50770944 2024-09-06,13:48:29.000,250,10983006,12885,0,1725630508,13029.243095039994,96.8852865900044,53451.5286708 2024-09-06,13:48:30.000,250,10982979,13005,0,1725630509,13029.236358729999,96.91348311000183,53451.61950336 2024-09-06,13:48:31.000,250,10983000,12565,0,1725630510,13029.283512899994,96.97692528000334,53451.591554880004 2024-09-06,13:48:32.000,250,10983006,12685,0,1725630511,13029.29024920999,97.01217093000014,53451.61950336 2024-09-06,13:48:33.000,250,10983057,12525,0,1725630512,13029.33066706999,97.06151484000293,53451.64046472 2024-09-06,13:48:34.000,250,10983014,12685,0,1725630513,13029.317194449999,97.16020266000123,53451.661426080005 2024-09-06,13:48:35.000,250,10982998,12765,0,1725630514,13029.229622419989,97.20954657000402,53451.6684132 2024-09-06,13:48:36.000,250,10982975,12725,0,1725630515,13029.222886109994,97.23774309000146,53451.71732304 2024-09-06,13:48:37.000,250,10982993,12525,0,1725630516,13029.202677179994,97.29413613000361,53451.74527152 2024-09-06,13:48:38.000,250,10982989,12845,0,1725630517,13029.135314079998,97.33643090999976,53451.70334880001 2024-09-06,13:48:39.000,250,10983007,12685,0,1725630518,13029.162259319994,97.39282395000191,53451.759245760004 2024-09-06,13:48:40.000,250,10983009,12765,0,1725630519,13029.175731939999,97.41397133999999,53451.710335920005 2024-09-06,13:48:41.000,250,10983028,12605,0,1725630520,13029.148786699989,97.43511872999807,53451.78719424 2024-09-06,13:48:42.000,250,10983047,12765,0,1725630521,13029.155523009998,97.41397133999999,53451.759245760004 2024-09-06,13:48:43.000,250,10983017,12685,0,1725630522,13029.162259319994,97.4774135100015,53451.77322000001 2024-09-06,13:48:44.000,250,10983056,12725,0,1725630523,13029.135314079998,97.47036438000214,53451.759245760004 2024-09-06,13:48:45.000,250,10983009,12685,0,1725630524,13029.142050389994,97.5126591599983,53451.8081556 2024-09-06,13:48:46.000,250,10983009,12845,0,1725630525,13029.128577769989,97.5126591599983,53451.83610408 2024-09-06,13:48:47.000,250,10983005,12525,0,1725630526,13029.061214669993,97.50561002999893,53451.85007832001 2024-09-06,13:48:48.000,250,10983022,12965,0,1725630527,13029.088159909988,97.47036438000214,53451.86405256 2024-09-06,13:48:49.000,250,10982988,12765,0,1725630528,13029.047742049988,97.40692221000063,53451.88501392 2024-09-06,13:48:50.000,250,10982970,12605,0,1725630529,13028.966906330003,97.35757829999784,53451.829116960005 2024-09-06,13:48:51.000,250,10983009,12685,0,1725630530,13029.014060499998,97.30823439000233,53451.80116848001 2024-09-06,13:48:52.000,250,10982994,12645,0,1725630531,13029.047742049988,97.27298873999825,53451.88501392 2024-09-06,13:48:53.000,250,10983020,12645,0,1725630532,13029.081423599993,97.21659570000338,53451.85706544 2024-09-06,13:48:54.000,250,10983003,12805,0,1725630533,13029.047742049988,97.12495701000444,53451.89200104001 2024-09-06,13:48:55.000,250,10982991,12725,0,1725630534,13029.128577769989,97.04036745000485,53451.878026800005 2024-09-06,13:48:56.000,250,10983010,12965,0,1725630535,13029.148786699989,97.0192200599995,53451.83610408 2024-09-06,13:48:57.000,250,10983010,12765,0,1725630536,13029.168995629989,96.96282702000462,53451.878026800005 2024-09-06,13:48:58.000,250,10983016,12845,0,1725630537,13029.142050389994,96.93463049999991,53451.90597528 2024-09-06,13:48:59.000,250,10982984,12685,0,1725630538,13029.162259319994,96.85709006999969,53451.88501392 2024-09-06,13:49:00.000,250,10983006,13005,0,1725630539,13029.229622419989,96.85004094000033,53451.89200104001 2024-09-06,13:49:01.000,250,10983043,12565,0,1725630540,13029.29024920999,96.86413919999904,53451.89200104001 2024-09-06,13:49:02.000,250,10983030,13085,0,1725630541,13029.384557549994,96.82889355000225,53451.91994952001 2024-09-06,13:49:03.000,250,10983011,12965,0,1725630542,13029.47886589,96.82184442000289,53451.93392376 2024-09-06,13:49:04.000,250,10983026,12925,0,1725630543,13029.55296529999,96.86413919999904,53451.88501392 2024-09-06,13:49:05.000,250,10982999,13085,0,1725630544,13029.606855779995,96.85004094000033,53451.93392376 2024-09-06,13:49:06.000,250,10983002,12965,0,1725630545,13029.65400994999,96.85709006999969,53451.996807840005 2024-09-06,13:49:07.000,250,10982946,12925,0,1725630546,13029.687691499996,96.89938485000312,53451.9828336 2024-09-06,13:49:08.000,250,10982956,12925,0,1725630547,13029.714636739991,96.9205322400012,53451.96885936001 2024-09-06,13:49:09.000,250,10983016,12685,0,1725630548,13029.707900429996,96.92758137000055,53451.96885936001 2024-09-06,13:49:10.000,250,10982984,12765,0,1725630549,13029.70116412,96.93463049999991,53452.06667904001 2024-09-06,13:49:11.000,250,10982986,12605,0,1725630550,13029.748318289996,96.91348311000183,53452.07366616 2024-09-06,13:49:12.000,250,10983000,12725,0,1725630551,13029.714636739991,96.90643398000248,53452.10860176001 2024-09-06,13:49:13.000,250,10983026,12765,0,1725630552,13029.734845669991,96.89938485000312,53452.10161464 2024-09-06,13:49:14.000,250,10982965,12765,0,1725630553,13029.728109359996,96.92758137000055,53452.122576 2024-09-06,13:49:15.000,250,10982974,12805,0,1725630554,13029.68095519,96.96282702000462,53452.15052448 2024-09-06,13:49:16.000,250,10983016,12725,0,1725630555,13029.66074626,96.95577788999799,53452.1924472 2024-09-06,13:49:17.000,250,10983026,12765,0,1725630556,13029.65400994999,96.94167962999927,53452.1924472 2024-09-06,13:49:18.000,250,10983004,12685,0,1725630557,13029.64053733,96.99102354000206,53452.18546008001 2024-09-06,13:49:19.000,250,10983019,12765,0,1725630558,13029.60011947,96.9839744100027,53452.23436992001 2024-09-06,13:49:20.000,250,10982981,12765,0,1725630559,13029.57991054,97.0192200599995,53452.19943432 2024-09-06,13:49:21.000,250,10983059,12605,0,1725630560,13029.51928375,97.082662230001,53452.24834416 2024-09-06,13:49:22.000,250,10983037,12645,0,1725630561,13029.49233850999,97.13905527000315,53452.29026688 2024-09-06,13:49:23.000,250,10983021,12885,0,1725630562,13029.424975409995,97.1320061400038,53452.262318400004 2024-09-06,13:49:24.000,250,10983006,12725,0,1725630563,13029.33066706999,97.18135004999931,53452.27629264001 2024-09-06,13:49:25.000,250,10982974,12605,0,1725630564,13029.296985519999,97.20954657000402,53452.262318400004 2024-09-06,13:49:26.000,250,10982996,12605,0,1725630565,13029.222886109994,97.30118526000297,53452.31821536 2024-09-06,13:49:27.000,250,10983021,12845,0,1725630566,13029.054478359998,97.39987308000127,53452.262318400004 2024-09-06,13:49:28.000,250,10982978,12685,0,1725630567,13028.906279540002,97.4421678600047,53452.29026688 2024-09-06,13:49:29.000,250,10983026,12565,0,1725630568,13028.845652750002,97.50561002999893,53452.262318400004 2024-09-06,13:49:30.000,250,10983025,12525,0,1725630569,13028.724399170002,97.52675742000429,53452.24834416 2024-09-06,13:49:31.000,250,10983023,12885,0,1725630570,13028.589672969996,97.53380655000365,53452.26930552 2024-09-06,13:49:32.000,250,10983001,12605,0,1725630571,13028.44147415,97.5126591599983,53452.262318400004 2024-09-06,13:49:33.000,250,10983029,13085,0,1725630572,13028.306747949995,97.4421678600047,53452.283279760006 2024-09-06,13:49:34.000,250,10983012,12845,0,1725630573,13028.23938485,97.40692221000063,53452.213408560005 2024-09-06,13:49:35.000,250,10983024,12845,0,1725630574,13028.15181281999,97.34348003999912,53452.19943432 2024-09-06,13:49:36.000,250,10983029,12965,0,1725630575,13028.09118602999,97.22364483000274,53452.164498720005 2024-09-06,13:49:37.000,250,10983006,12845,0,1725630576,13028.044031859994,97.1179078799978,53452.12956312 2024-09-06,13:49:38.000,250,10983003,12525,0,1725630577,13028.104658649994,97.03331831999822,53452.10860176001 2024-09-06,13:49:39.000,250,10982996,12485,0,1725630578,13028.09118602999,96.96987615000398,53452.115588880006 2024-09-06,13:49:40.000,250,10983013,12725,0,1725630579,13028.19896699,96.89233572000376,53452.115588880006 2024-09-06,13:49:41.000,250,10983002,12685,0,1725630580,13028.225912229995,96.80774616000417,53452.094627520004 2024-09-06,13:49:42.000,250,10983026,12725,0,1725630581,13028.306747949995,96.76545138000074,53452.08764040001 2024-09-06,13:49:43.000,250,10983041,12845,0,1725630582,13028.387583669995,96.70200920999923,53452.05969192001 2024-09-06,13:49:44.000,250,10983000,12885,0,1725630583,13028.48189201,96.68086182000116,53452.045717680005 2024-09-06,13:49:45.000,250,10983009,12725,0,1725630584,13028.529046179996,96.6738126900018,53452.03873056001 2024-09-06,13:49:46.000,250,10982954,12685,0,1725630585,13028.643563450001,96.65971443000308,53452.01078208 2024-09-06,13:49:47.000,250,10982999,12725,0,1725630586,13028.670508689996,96.6738126900018,53452.01776920001 2024-09-06,13:49:48.000,250,10983029,12565,0,1725630587,13028.758080719992,96.66676356000244,53451.996807840005 2024-09-06,13:49:49.000,250,10982994,12565,0,1725630588,13028.778289649992,96.68086182000116,53452.0527048 2024-09-06,13:49:50.000,250,10982999,12965,0,1725630589,13028.818707509992,96.70905833999859,53452.0527048 2024-09-06,13:49:51.000,250,10983012,12805,0,1725630590,13028.838916439992,96.76545138000074,53452.07366616 2024-09-06,13:49:52.000,250,10982987,12845,0,1725630591,13028.852389059997,96.81479529000353,53452.06667904001 2024-09-06,13:49:53.000,250,10983004,12565,0,1725630592,13028.852389059997,96.8711883299984,53452.045717680005 2024-09-06,13:49:54.000,250,10983028,12765,0,1725630593,13028.845652750002,96.89938485000312,53452.03873056001 2024-09-06,13:49:55.000,250,10983015,12685,0,1725630594,13028.805234890002,96.96987615000398,53452.14353736 2024-09-06,13:49:56.000,250,10983049,12485,0,1725630595,13028.771553339997,97.02626918999886,53452.122576 2024-09-06,13:49:57.000,250,10982992,12925,0,1725630596,13028.744608100002,97.10380961999908,53452.122576 2024-09-06,13:49:58.000,250,10982977,12605,0,1725630597,13028.690717619997,97.18839917999867,53452.122576 2024-09-06,13:49:59.000,250,10983010,12525,0,1725630598,13028.623354520001,97.25889047999954,53452.115588880006 2024-09-06,13:50:00.000,250,10982980,12565,0,1725630599,13028.589672969996,97.3293817800004,53452.12956312 2024-09-06,13:50:01.000,250,10983014,12445,0,1725630600,13028.576200349991,97.37167656000383,53452.12956312 2024-09-06,13:50:02.000,250,10982996,12725,0,1725630601,13028.529046179996,97.44921699000406,53452.164498720005 2024-09-06,13:50:03.000,250,10983010,12485,0,1725630602,13028.488628319996,97.39282395000191,53452.19943432 2024-09-06,13:50:04.000,250,10983018,12645,0,1725630603,13028.35390211999,97.35757829999784,53452.15052448 2024-09-06,13:50:05.000,250,10983064,12685,0,1725630604,13028.30001164,97.28003787000489,53452.12956312 2024-09-06,13:50:06.000,250,10983000,12685,0,1725630605,13028.225912229995,97.24479222000082,53452.19943432 2024-09-06,13:50:07.000,250,10982997,12645,0,1725630606,13028.165285439994,97.16725179000059,53452.19943432 2024-09-06,13:50:08.000,250,10983043,12565,0,1725630607,13028.11813127,97.06856397000229,53452.20642144001 2024-09-06,13:50:09.000,250,10983005,12925,0,1725630608,13028.064240789994,96.9839744100027,53452.18546008001 2024-09-06,13:50:10.000,250,10982990,12685,0,1725630609,13028.064240789994,96.91348311000183,53452.213408560005 2024-09-06,13:50:11.000,250,10983033,13005,0,1725630610,13028.104658649994,96.83594268000161,53452.22738280001 2024-09-06,13:50:12.000,250,10983016,12565,0,1725630611,13028.104658649994,96.70905833999859,53452.17847296 2024-09-06,13:50:13.000,250,10982972,12685,0,1725630612,13028.09118602999,96.59627226000157,53452.15052448 2024-09-06,13:50:14.000,250,10983038,12805,0,1725630613,13028.1383402,96.48348618000455,53452.122576 2024-09-06,13:50:15.000,250,10983043,12765,0,1725630614,13028.185494369995,96.43414227000176,53452.164498720005 2024-09-06,13:50:16.000,250,10982990,12645,0,1725630615,13028.17875806,96.38479835999897,53452.17847296 2024-09-06,13:50:17.000,250,10982976,12685,0,1725630616,13028.21917592,96.30725792999874,53452.20642144001 2024-09-06,13:50:18.000,250,10983027,12885,0,1725630617,13028.246121159995,96.26496315000259,53452.14353736 2024-09-06,13:50:19.000,250,10983023,12645,0,1725630618,13028.25285746999,96.16627533000428,53452.164498720005 2024-09-06,13:50:20.000,250,10982991,12765,0,1725630619,13028.246121159995,96.15922619999765,53452.094627520004 2024-09-06,13:50:21.000,250,10983001,12765,0,1725630620,13028.246121159995,96.12398055000085,53452.13655024001 2024-09-06,13:50:22.000,250,10983013,12565,0,1725630621,13028.246121159995,96.06053837999934,53452.14353736 2024-09-06,13:50:23.000,250,10983015,12965,0,1725630622,13028.246121159995,96.01824360000319,53452.13655024001 2024-09-06,13:50:24.000,250,10983027,12965,0,1725630623,13028.246121159995,95.95480143000168,53452.10860176001 2024-09-06,13:50:25.000,250,10983030,12765,0,1725630624,13028.23264853999,95.91955578000488,53452.06667904001 2024-09-06,13:50:26.000,250,10982975,12685,0,1725630625,13028.23938485,95.89840838999953,53452.10860176001 2024-09-06,13:50:27.000,250,10983005,12645,0,1725630626,13028.27306639999,95.8702118700021,53452.10860176001 2024-09-06,13:50:28.000,250,10982961,12685,0,1725630627,13028.266330089995,95.8208679599993,53452.07366616 2024-09-06,13:50:29.000,250,10982994,12645,0,1725630628,13028.27306639999,95.77857318000315,53452.094627520004 2024-09-06,13:50:30.000,250,10982971,12725,0,1725630629,13028.266330089995,95.78562231000251,53452.10161464 2024-09-06,13:50:31.000,250,10983009,12645,0,1725630630,13028.27306639999,95.72922927000036,53452.07366616 2024-09-06,13:50:32.000,250,10982999,12645,0,1725630631,13028.286539019995,95.77857318000315,53452.094627520004 2024-09-06,13:50:33.000,250,10983016,12845,0,1725630632,13028.266330089995,95.7574257899978,53452.0527048 2024-09-06,13:50:34.000,250,10983027,12805,0,1725630633,13028.23938485,95.79972057000123,53452.08764040001 2024-09-06,13:50:35.000,250,10982972,12725,0,1725630634,13028.23938485,95.79972057000123,53452.0527048 2024-09-06,13:50:36.000,250,10982964,12925,0,1725630635,13028.15854913,95.8208679599993,53452.01078208 2024-09-06,13:50:37.000,250,10983008,12685,0,1725630636,13028.165285439994,95.80676970000059,53452.01078208 2024-09-06,13:50:38.000,250,10982968,12645,0,1725630637,13028.13160388999,95.79267144000187,53452.02475632 2024-09-06,13:50:39.000,250,10983013,12645,0,1725630638,13028.084449719994,95.78562231000251,53452.00379496 2024-09-06,13:50:40.000,250,10983011,12645,0,1725630639,13028.057504479999,95.77152405000379,53452.03873056001 2024-09-06,13:50:41.000,250,10982987,12765,0,1725630640,13028.064240789994,95.73627839999972,53452.00379496 2024-09-06,13:50:42.000,250,10982962,12845,0,1725630641,13028.044031859994,95.70808188000228,53451.96187224 2024-09-06,13:50:43.000,250,10983008,12765,0,1725630642,13028.044031859994,95.69398362000356,53451.96187224 2024-09-06,13:50:44.000,250,10982969,12605,0,1725630643,13028.037295549999,95.63759058000142,53452.03174344 2024-09-06,13:50:45.000,250,10982955,12965,0,1725630644,13028.05076816999,95.59529579999798,53451.9828336 2024-09-06,13:50:46.000,250,10982932,12685,0,1725630645,13028.05076816999,95.55300102000183,53451.93392376 2024-09-06,13:50:47.000,250,10982952,12565,0,1725630646,13028.077713409999,95.51775536999776,53451.9828336 2024-09-06,13:50:48.000,250,10982969,12765,0,1725630647,13028.05076816999,95.45431320000353,53451.95488512 2024-09-06,13:50:49.000,250,10982975,12565,0,1725630648,13028.023822929994,95.41906754999945,53452.00379496 2024-09-06,13:50:50.000,250,10983032,12645,0,1725630649,13027.983405069994,95.27808494999772,53451.947898000006 2024-09-06,13:50:51.000,250,10982979,12725,0,1725630650,13027.909305659989,95.17939712999942,53451.947898000006 2024-09-06,13:50:52.000,250,10982979,12685,0,1725630651,13027.848678869988,95.08070931000111,53451.90597528 2024-09-06,13:50:53.000,250,10982989,12485,0,1725630652,13027.754370529998,94.98907062000217,53451.926936640004 2024-09-06,13:50:54.000,250,10982999,12725,0,1725630653,13027.713952669998,94.91153019000194,53451.95488512 2024-09-06,13:50:55.000,250,10982993,12565,0,1725630654,13027.720688979993,94.86218627999915,53451.95488512 2024-09-06,13:50:56.000,250,10982976,12605,0,1725630655,13027.687007430002,94.79874410999764,53451.9129624 2024-09-06,13:50:57.000,250,10982983,12605,0,1725630656,13027.626380640002,94.74940020000213,53451.89898816001 2024-09-06,13:50:58.000,250,10982959,12885,0,1725630657,13027.579226469992,94.75644933000149,53451.89200104001 2024-09-06,13:50:59.000,250,10982988,13045,0,1725630658,13027.545544920002,94.77759671999956,53451.87103968001 2024-09-06,13:51:00.000,250,10983022,12925,0,1725630659,13027.518599679992,94.77759671999956,53451.878026800005 2024-09-06,13:51:01.000,250,10982994,12445,0,1725630660,13027.511863369997,94.819891500003,53451.9129624 2024-09-06,13:51:02.000,250,10982967,12885,0,1725630661,13027.451236579996,94.84808802000043,53451.85706544 2024-09-06,13:51:03.000,250,10982995,12605,0,1725630662,13027.397346099991,94.87628453999787,53451.83610408 2024-09-06,13:51:04.000,250,10982972,13045,0,1725630663,13027.296301449991,94.91153019000194,53451.81514272 2024-09-06,13:51:05.000,250,10982984,12845,0,1725630664,13027.309774069996,94.98202149000281,53451.829116960005 2024-09-06,13:51:06.000,250,10982997,12845,0,1725630665,13027.228938349996,95.0172671399996,53451.80116848001 2024-09-06,13:51:07.000,250,10983021,12565,0,1725630666,13027.16157525,95.08070931000111,53451.7382844 2024-09-06,13:51:08.000,250,10982996,12765,0,1725630667,13027.148102629995,95.07366018000175,53451.780207120006 2024-09-06,13:51:09.000,250,10983025,12605,0,1725630668,13027.16157525,95.08775844000047,53451.780207120006 2024-09-06,13:51:10.000,250,10983038,12725,0,1725630669,13027.127893699995,95.14415148000262,53451.8081556 2024-09-06,13:51:11.000,250,10982966,12685,0,1725630670,13027.087475839995,95.1300532200039,53451.75225864001 2024-09-06,13:51:12.000,250,10983037,12445,0,1725630671,13027.09421214999,95.11595495999791,53451.74527152 2024-09-06,13:51:13.000,250,10983015,12605,0,1725630672,13027.107684769995,95.08070931000111,53451.73129728001 2024-09-06,13:51:14.000,250,10982982,12845,0,1725630673,13027.17504786999,95.08775844000047,53451.75225864001 2024-09-06,13:51:15.000,250,10982988,12765,0,1725630674,13027.14136632,95.02431626999896,53451.6684132 2024-09-06,13:51:16.000,250,10982976,12805,0,1725630675,13027.14136632,94.9538249699981,53451.71732304 2024-09-06,13:51:17.000,250,10983024,12965,0,1725630676,13027.148102629995,94.86923540999851,53451.73129728001 2024-09-06,13:51:18.000,250,10982991,12405,0,1725630677,13027.127893699995,94.77759671999956,53451.71732304 2024-09-06,13:51:19.000,250,10982992,12765,0,1725630678,13027.16157525,94.74940020000213,53451.68238744001 2024-09-06,13:51:20.000,250,10983012,12525,0,1725630679,13027.13463000999,94.6718597700019,53451.69636168 2024-09-06,13:51:21.000,250,10983025,12765,0,1725630680,13027.10094846,94.60136847000103,53451.65443896001 2024-09-06,13:51:22.000,250,10982965,12845,0,1725630681,13027.12115739,94.53792629999953,53451.69636168 2024-09-06,13:51:23.000,250,10982994,12565,0,1725630682,13027.11442107999,94.54497542999889,53451.62649048 2024-09-06,13:51:24.000,250,10982977,12645,0,1725630683,13027.08073953,94.48153326000465,53451.58456776001 2024-09-06,13:51:25.000,250,10982972,12725,0,1725630684,13027.08073953,94.41809109000314,53451.64046472 2024-09-06,13:51:26.000,250,10982990,13125,0,1725630685,13027.08073953,94.34055066000292,53451.598542 2024-09-06,13:51:27.000,250,10983016,12725,0,1725630686,13027.08073953,94.22071544999926,53451.61950336 2024-09-06,13:51:28.000,250,10982975,12845,0,1725630687,13027.09421214999,94.24186284000461,53451.60552912001 2024-09-06,13:51:29.000,250,10982962,12685,0,1725630688,13027.08073953,94.19251893000182,53451.612516240006 2024-09-06,13:51:30.000,250,10982989,12805,0,1725630689,13027.0605306,94.1502241499984,53451.60552912001 2024-09-06,13:51:31.000,250,10983012,12565,0,1725630690,13027.07400321999,94.14317501999903,53451.60552912001 2024-09-06,13:51:32.000,250,10983030,12765,0,1725630691,13027.05379428999,94.1149785000016,53451.55661928001 2024-09-06,13:51:33.000,250,10983027,12885,0,1725630692,13026.97295856999,94.0797328500048,53451.56360640001 2024-09-06,13:51:34.000,250,10982991,12925,0,1725630693,13026.93927702,94.04448720000073,53451.50770944 2024-09-06,13:51:35.000,250,10982997,12965,0,1725630694,13026.865177609994,93.99514328999794,53451.47277384 2024-09-06,13:51:36.000,250,10982976,12805,0,1725630695,13026.83149605999,93.98809415999858,53451.48674808001 2024-09-06,13:51:37.000,250,10983043,12885,0,1725630696,13026.791078199989,93.98104502999922,53451.50770944 2024-09-06,13:51:38.000,250,10982998,12765,0,1725630697,13026.764132959994,93.91760285999771,53451.47277384 2024-09-06,13:51:39.000,250,10982984,12725,0,1725630698,13026.716978789998,93.86120982000284,53451.46578672001 2024-09-06,13:51:40.000,250,10982992,12805,0,1725630699,13026.669824619989,93.80481678000069,53451.444825360006 2024-09-06,13:51:41.000,250,10983016,12645,0,1725630700,13026.649615689988,93.74842373999854,53451.43783824001 2024-09-06,13:51:42.000,250,10983022,13085,0,1725630701,13026.629406759988,93.7202272200011,53451.43783824001 2024-09-06,13:51:43.000,250,10983013,12965,0,1725630702,13026.609197829988,93.64973592000024,53451.423864000004 2024-09-06,13:51:44.000,250,10983030,12765,0,1725630703,13026.575516279998,93.66383417999896,53451.38892840001 2024-09-06,13:52:05.000,250,10983055,12685,0,1725630724,13025.208045350002,93.14924769000208,53450.98367544001 2024-09-06,13:52:06.000,250,10983006,12885,0,1725630725,13025.174363799997,93.12810030000401,53450.941752720006 2024-09-06,13:52:07.000,250,10983001,12645,0,1725630726,13025.127209630002,93.14924769000208,53450.91380424001 2024-09-06,13:52:08.000,250,10983017,12565,0,1725630727,13025.073319149997,93.14924769000208,53450.920791360004 2024-09-06,13:52:09.000,250,10983005,12565,0,1725630728,13025.026164980001,93.10695290999865,53450.85790728 2024-09-06,13:52:10.000,250,10983037,12525,0,1725630729,13024.965538190001,93.08580552000058,53450.81598456001 2024-09-06,13:52:11.000,250,10983025,12925,0,1725630730,13024.945329260001,93.02941247999843,53450.78803608 2024-09-06,13:52:12.000,250,10983002,12885,0,1725630731,13024.945329260001,92.99416683000163,53450.774061840006 2024-09-06,13:52:13.000,250,10982980,12525,0,1725630732,13024.918384019991,92.93072466000012,53450.76707472001 2024-09-06,13:52:14.000,250,10982997,12645,0,1725630733,13024.877966159991,92.90252814000269,53450.76707472001 2024-09-06,13:52:15.000,250,10983001,12685,0,1725630734,13024.898175089991,92.82498771000246,53450.6902164 2024-09-06,13:52:16.000,250,10983003,12645,0,1725630735,13024.83754829999,92.7544964100016,53450.69720352001 2024-09-06,13:52:17.000,250,10983050,12645,0,1725630736,13024.82407568,92.66990685000201,53450.6902164 2024-09-06,13:52:18.000,250,10983023,12645,0,1725630737,13024.790394129996,92.59236642000178,53450.69720352001 2024-09-06,13:52:19.000,250,10983047,13205,0,1725630738,13024.75671257999,92.48662947000412,53450.64130656 2024-09-06,13:52:20.000,250,10983026,12765,0,1725630739,13024.770185199995,92.40908904000389,53450.67624216001 2024-09-06,13:52:21.000,250,10982996,12885,0,1725630740,13024.709558409995,92.33859774000302,53450.64130656 2024-09-06,13:52:22.000,250,10983012,12885,0,1725630741,13024.69608578999,92.26810644000216,53450.59239672 2024-09-06,13:52:23.000,250,10983043,12765,0,1725630742,13024.648931619995,92.17646775000321,53450.52951264001 2024-09-06,13:52:24.000,250,10983000,12765,0,1725630743,13024.648931619995,92.08482906000427,53450.5155384 2024-09-06,13:52:25.000,250,10982996,12605,0,1725630744,13024.7028221,92.06368166999891,53450.50855128001 2024-09-06,13:52:26.000,250,10982997,12645,0,1725630745,13024.689349479995,92.08482906000427,53450.47361568 2024-09-06,13:52:27.000,250,10982995,12765,0,1725630746,13024.669140549995,92.09187819000363,53450.45964144001 2024-09-06,13:52:28.000,250,10983066,12885,0,1725630747,13024.709558409995,92.14122209999914,53450.47361568 2024-09-06,13:52:29.000,250,10983037,12645,0,1725630748,13024.669140549995,92.16941862000385,53450.45964144001 2024-09-06,13:52:30.000,250,10983003,12765,0,1725630749,13024.628722689995,92.21171340000001,53450.417718720004 2024-09-06,13:52:31.000,250,10982982,12605,0,1725630750,13024.56135959,92.25400818000344,53450.389770240006 2024-09-06,13:52:32.000,250,10982992,12765,0,1725630751,13024.467051249994,92.30335208999895,53450.417718720004 2024-09-06,13:52:33.000,250,10983019,12565,0,1725630752,13024.41316076999,92.38089251999918,53450.389770240006 2024-09-06,13:52:34.000,250,10983026,12725,0,1725630753,13024.312116119989,92.40908904000389,53450.41073160001 2024-09-06,13:52:35.000,250,10983059,12525,0,1725630754,13024.197598849998,92.43023643000197,53450.375796 2024-09-06,13:52:36.000,250,10982996,12405,0,1725630755,13024.136972059998,92.5077768600022,53450.39675736 2024-09-06,13:52:37.000,250,10983013,12605,0,1725630756,13024.056136339997,92.5077768600022,53450.39675736 2024-09-06,13:52:38.000,250,10983010,12925,0,1725630757,13023.955091689997,92.45138382000005,53450.35483464 2024-09-06,13:52:39.000,250,10983030,12765,0,1725630758,13023.887728590002,92.46548207999876,53450.43169296001 2024-09-06,13:52:40.000,250,10982946,12805,0,1725630759,13023.874255969997,92.4584329499994,53450.36182176001 2024-09-06,13:52:41.000,250,10983027,12925,0,1725630760,13023.833838109997,92.43728556000133,53450.368808880005 2024-09-06,13:52:42.000,250,10982990,12605,0,1725630761,13023.779947629992,92.38089251999918,53450.3059248 2024-09-06,13:52:43.000,250,10983028,12725,0,1725630762,13023.779947629992,92.30335208999895,53450.31291192001 2024-09-06,13:52:44.000,250,10983037,12805,0,1725630763,13023.820365489992,92.21171340000001,53450.33387328 2024-09-06,13:52:45.000,250,10983055,12965,0,1725630764,13023.827101800001,92.18351688000257,53450.270989200006 2024-09-06,13:52:46.000,250,10982987,12845,0,1725630765,13023.813629179996,92.12712384000042,53450.26400208001 2024-09-06,13:52:47.000,250,10983038,12605,0,1725630766,13023.806892870001,92.07777993000491,53450.250027840004 2024-09-06,13:52:48.000,250,10983020,12645,0,1725630767,13023.766475010001,92.05663253999955,53450.19413088001 2024-09-06,13:52:49.000,250,10983079,12565,0,1725630768,13023.800156559992,92.08482906000427,53450.250027840004 2024-09-06,13:52:50.000,250,10983015,12805,0,1725630769,13023.739529769991,92.08482906000427,53450.21509224001 2024-09-06,13:52:51.000,250,10983029,12725,0,1725630770,13023.699111909991,92.1482712299985,53450.22906648 2024-09-06,13:52:52.000,250,10983006,12525,0,1725630771,13023.631748809996,92.21876252999937,53450.21509224001 2024-09-06,13:52:53.000,250,10983009,12765,0,1725630772,13023.550913089995,92.28220470000088,53450.15919528 2024-09-06,13:52:54.000,250,10983078,12645,0,1725630773,13023.49702260999,92.41613817000325,53450.18714376 2024-09-06,13:52:55.000,250,10983039,12725,0,1725630774,13023.409450579995,92.58531729000242,53450.1312468 2024-09-06,13:52:56.000,250,10983010,12645,0,1725630775,13023.27472437999,92.69105424000008,53450.14522104001 2024-09-06,13:52:57.000,250,10983031,12765,0,1725630776,13023.19388865999,92.83203684000182,53450.11727256 2024-09-06,13:52:58.000,250,10983043,12885,0,1725630777,13023.059162459998,92.97301944000355,53450.08932408 2024-09-06,13:52:59.000,250,10983007,12605,0,1725630778,13022.998535669998,93.0999037799993,53450.11727256 2024-09-06,13:53:00.000,250,10983032,12845,0,1725630779,13022.897491019998,93.2126898600036,53450.09631120001 2024-09-06,13:53:01.000,250,10983023,12965,0,1725630780,13022.823391609993,93.31842681000126,53450.103298320006 2024-09-06,13:53:02.000,250,10983043,12605,0,1725630781,13022.735819579997,93.45236028000363,53450.033427120004 2024-09-06,13:53:03.000,250,10983005,12885,0,1725630782,13022.648247550002,93.49465505999979,53450.0613756 2024-09-06,13:53:04.000,250,10983010,12645,0,1725630783,13022.675192789997,93.52990071000386,53450.033427120004 2024-09-06,13:53:05.000,250,10983046,12605,0,1725630784,13022.634774929997,93.57219549000001,53450.033427120004 2024-09-06,13:53:06.000,250,10982997,12605,0,1725630785,13022.574148139996,93.60039201000473,53450.01945288 2024-09-06,13:53:07.000,250,10983022,12765,0,1725630786,13022.567411830001,93.62858853000216,53450.054388480006 2024-09-06,13:53:08.000,250,10983029,12525,0,1725630787,13022.533730279996,93.66383417999896,53449.9915044 2024-09-06,13:53:09.000,250,10983014,12645,0,1725630788,13022.553939209996,93.69907983000303,53449.9915044 2024-09-06,13:53:10.000,250,10983018,12965,0,1725630789,13022.533730279996,93.77662026000326,53449.96355592 2024-09-06,13:53:11.000,250,10982989,13045,0,1725630790,13022.526993970001,93.83301329999813,53449.984517280005 2024-09-06,13:53:12.000,250,10982989,13005,0,1725630791,13022.580884449992,93.88235721000092,53450.00547864001 2024-09-06,13:53:13.000,250,10983011,12925,0,1725630792,13022.594357069996,93.95989764000115,53449.92862032001 2024-09-06,13:53:14.000,250,10983018,12765,0,1725630793,13022.547202900001,94.03038894000201,53449.90765896001 2024-09-06,13:53:15.000,250,10983009,12805,0,1725630794,13022.547202900001,94.08678198000416,53449.935607440006 2024-09-06,13:53:16.000,250,10983029,12765,0,1725630795,13022.526993970001,94.1784206700031,53449.96355592 2024-09-06,13:53:17.000,250,10983046,13085,0,1725630796,13022.506785040001,94.27710849000141,53449.95656880001 2024-09-06,13:53:18.000,250,10983012,12725,0,1725630797,13022.506785040001,94.3123541399982,53449.95656880001 2024-09-06,13:53:19.000,250,10982997,12925,0,1725630798,13022.46636718,94.41809109000314,53449.886697600006 2024-09-06,13:53:20.000,250,10983041,12805,0,1725630799,13022.46636718,94.48153326000465,53449.9915044 2024-09-06,13:53:21.000,250,10982963,12445,0,1725630800,13022.452894559996,94.58022108000296,53449.97054304 2024-09-06,13:53:22.000,250,10983001,12925,0,1725630801,13022.473103489996,94.65071238000382,53449.9915044 2024-09-06,13:53:23.000,250,10983013,12605,0,1725630802,13022.473103489996,94.74940020000213,53449.97753016001 2024-09-06,13:53:24.000,250,10982995,12725,0,1725630803,13022.506785040001,94.84103889000107,53450.00547864001 2024-09-06,13:53:25.000,250,10982991,12965,0,1725630804,13022.547202900001,94.93267758000002,53450.04041424 2024-09-06,13:53:26.000,250,10982993,12925,0,1725630805,13022.580884449992,95.01021801000024,53449.99849152 2024-09-06,13:53:27.000,250,10982965,13005,0,1725630806,13022.567411830001,95.05251279000368,53450.01246576 2024-09-06,13:53:28.000,250,10983010,12725,0,1725630807,13022.621302309992,95.17234800000006,53450.02644000001 2024-09-06,13:53:29.000,250,10983014,12685,0,1725630808,13022.668456480002,95.19349538999813,53449.99849152 2024-09-06,13:53:30.000,250,10983008,12965,0,1725630809,13022.742555889992,95.22169191000285,53450.01246576 2024-09-06,13:53:31.000,250,10983060,12725,0,1725630810,13022.789710060002,95.29218321000371,53450.04041424 2024-09-06,13:53:32.000,250,10983018,12845,0,1725630811,13022.782973749992,95.33447798999987,53450.06836272 2024-09-06,13:53:33.000,250,10982954,12965,0,1725630812,13022.836864229997,95.36267451000458,53450.06836272 2024-09-06,13:53:34.000,250,10983032,12965,0,1725630813,13022.884018399993,95.3767727700033,53450.09631120001 2024-09-06,13:53:35.000,250,10983022,12805,0,1725630814,13022.890754710003,95.40496929000074,53450.11727256 2024-09-06,13:53:36.000,250,10982995,12805,0,1725630815,13022.924436259993,95.40496929000074,53450.103298320006 2024-09-06,13:53:37.000,250,10983045,12925,0,1725630816,13022.971590429988,95.41906754999945,53450.14522104001 2024-09-06,13:53:38.000,250,10983025,12685,0,1725630817,13022.958117809998,95.39087103000202,53450.07534984001 2024-09-06,13:53:39.000,250,10983013,12605,0,1725630818,13023.012008289988,95.44726407000417,53450.13823392 2024-09-06,13:53:40.000,250,10983045,12965,0,1725630819,13023.079371389998,95.46841146000224,53450.18714376 2024-09-06,13:53:41.000,250,10982958,12445,0,1725630820,13023.187152349994,95.51775536999776,53450.20810512 2024-09-06,13:53:42.000,250,10982983,12605,0,1725630821,13023.25451544999,95.6234923200027,53450.19413088001 2024-09-06,13:53:43.000,250,10982992,12605,0,1725630822,13023.33535116999,95.70808188000228,53450.2360536 2024-09-06,13:53:44.000,250,10983015,12605,0,1725630823,13023.41618688999,95.85611361000338,53450.26400208001 2024-09-06,13:53:45.000,250,10983006,12725,0,1725630824,13023.49702260999,95.9336540400036,53450.31291192001 2024-09-06,13:53:46.000,250,10982992,13285,0,1725630825,13023.53744046999,96.04644012000063,53450.25701496 2024-09-06,13:53:47.000,250,10982971,12565,0,1725630826,13023.60480357,96.15217706999829,53450.32688616 2024-09-06,13:53:48.000,250,10983047,12925,0,1725630827,13023.692375599996,96.23676662999787,53450.38278312001 2024-09-06,13:53:49.000,250,10982991,12805,0,1725630828,13023.726057150001,96.34250358000281,53450.417718720004 2024-09-06,13:53:50.000,250,10983006,12845,0,1725630829,13023.726057150001,96.36365097000089,53450.375796 2024-09-06,13:53:51.000,250,10983001,12685,0,1725630830,13023.800156559992,96.4270931400024,53450.45265432 2024-09-06,13:53:52.000,250,10982955,12645,0,1725630831,13023.854047039997,96.44824053000048,53450.45964144001 2024-09-06,13:53:53.000,250,10983002,13005,0,1725630832,13023.854047039997,96.50463357000262,53450.49457704 2024-09-06,13:53:54.000,250,10983034,12685,0,1725630833,13023.867519660002,96.49758444000327,53450.52951264001 2024-09-06,13:53:55.000,250,10982969,12725,0,1725630834,13023.921410139992,96.51168270000198,53450.52951264001 2024-09-06,13:53:56.000,250,10983050,12525,0,1725630835,13023.928146450002,96.51873183000134,53450.557461120006 2024-09-06,13:53:57.000,250,10983007,12765,0,1725630836,13023.948355380002,96.51168270000198,53450.585409600004 2024-09-06,13:53:58.000,250,10982988,12565,0,1725630837,13023.955091689997,96.4905353100039,53450.59938384001 2024-09-06,13:53:59.000,250,10982978,12685,0,1725630838,13023.982036929992,96.4623387899992,53450.655280800005 2024-09-06,13:54:00.000,250,10982979,12685,0,1725630839,13023.995509549997,96.43414227000176,53450.67624216001 2024-09-06,13:54:01.000,250,10982984,12925,0,1725630840,13024.062872649993,96.50463357000262,53450.62733232001 2024-09-06,13:54:02.000,250,10982981,12845,0,1725630841,13024.062872649993,96.51873183000134,53450.68322928 2024-09-06,13:54:03.000,250,10983003,12765,0,1725630842,13024.130235750003,96.59627226000157,53450.69720352001 2024-09-06,13:54:04.000,250,10983022,12885,0,1725630843,13024.136972059998,96.65971443000308,53450.68322928 2024-09-06,13:54:05.000,250,10983004,12565,0,1725630844,13024.197598849998,96.68086182000116,53450.7600876 2024-09-06,13:54:06.000,250,10983009,12925,0,1725630845,13024.251489329989,96.75840225000138,53450.725152000006 2024-09-06,13:54:07.000,250,10983043,12765,0,1725630846,13024.285170879994,96.84299181000097,53450.76707472001 2024-09-06,13:54:08.000,250,10982991,12965,0,1725630847,13024.332325049989,96.92758137000055,53450.78104896 2024-09-06,13:54:09.000,250,10983042,12805,0,1725630848,13024.372742909989,97.0192200599995,53450.81598456001 2024-09-06,13:54:10.000,250,10983020,12925,0,1725630849,13024.426633389994,97.05446571000357,53450.85790728 2024-09-06,13:54:11.000,250,10983016,12845,0,1725630850,13024.52094173,97.17430091999995,53450.86489440001 2024-09-06,13:54:12.000,250,10983049,12965,0,1725630851,13024.547886969995,97.22364483000274,53450.83694592 2024-09-06,13:54:13.000,250,10982988,12525,0,1725630852,13024.60177745,97.33643090999976,53450.86489440001 2024-09-06,13:54:14.000,250,10983013,13045,0,1725630853,13024.7028221,97.41397133999999,53450.92777848 2024-09-06,13:54:15.000,250,10983025,12605,0,1725630854,13024.810603059996,97.51970828999765,53450.96271408001 2024-09-06,13:54:16.000,250,10982969,12685,0,1725630855,13024.871229849996,97.540855680003,53450.99764968 2024-09-06,13:54:17.000,250,10983053,12765,0,1725630856,13024.938592949991,97.64659263000067,53451.05354664001 2024-09-06,13:54:18.000,250,10983023,12605,0,1725630857,13025.012692359996,97.70298567000282,53451.039572400005 2024-09-06,13:54:19.000,250,10982997,12525,0,1725630858,13025.107000700002,97.80167349000112,53451.11643072 2024-09-06,13:54:20.000,250,10983017,12645,0,1725630859,13025.174363799997,97.87921392000135,53451.15136632001 2024-09-06,13:54:21.000,250,10983028,12965,0,1725630860,13025.234990589997,97.98495086999901,53451.19328904 2024-09-06,13:54:22.000,250,10983068,12525,0,1725630861,13025.302353689993,98.07658955999796,53451.22123752001 2024-09-06,13:54:23.000,250,10983008,12965,0,1725630862,13025.369716789988,98.16822825000418,53451.2841216 2024-09-06,13:54:24.000,250,10983002,12925,0,1725630863,13025.450552509988,98.29511258999992,53451.34001856 2024-09-06,13:54:25.000,250,10983002,12805,0,1725630864,13025.477497749998,98.38675127999886,53451.34001856 2024-09-06,13:54:26.000,250,10983053,12805,0,1725630865,13025.544860849994,98.45724257999973,53451.38892840001 2024-09-06,13:54:27.000,250,10983013,13005,0,1725630866,13025.598751329999,98.54183213999931,53451.374954160005 2024-09-06,13:54:28.000,250,10983011,12765,0,1725630867,13025.618960259999,98.59822518000146,53451.43783824001 2024-09-06,13:54:29.000,250,10983028,12605,0,1725630868,13025.69979598,98.76740430000063,53451.47277384 2024-09-06,13:54:30.000,250,10982997,12885,0,1725630869,13025.746950149995,98.82379734000278,53451.51469656001 2024-09-06,13:54:31.000,250,10982996,12765,0,1725630870,13025.746950149995,98.88723951000429,53451.50770944 2024-09-06,13:54:32.000,250,10983019,12565,0,1725630871,13025.82104956,98.92248516000109,53451.598542 2024-09-06,13:54:33.000,250,10982999,13085,0,1725630872,13025.85473110999,98.96477994000452,53451.57758064 2024-09-06,13:54:34.000,250,10982979,12965,0,1725630873,13025.86146742,99.02822210999875,53451.61950336 2024-09-06,13:54:35.000,250,10982992,12845,0,1725630874,13025.97598468999,99.06346776000282,53451.65443896001 2024-09-06,13:54:36.000,250,10983001,12925,0,1725630875,13026.02313886,99.14100819000305,53451.73129728001 2024-09-06,13:54:37.000,250,10982995,12605,0,1725630876,13026.097238269991,99.20445036000456,53451.76623288 2024-09-06,13:54:38.000,250,10983001,12685,0,1725630877,13026.198282919991,99.26084339999943,53451.82212984001 2024-09-06,13:54:39.000,250,10983030,12765,0,1725630878,13026.238700779992,99.2960890500035,53451.83610408 2024-09-06,13:54:40.000,250,10983009,12725,0,1725630879,13026.292591259997,99.38067861000309,53451.878026800005 2024-09-06,13:54:41.000,250,10983015,12845,0,1725630880,13026.359954359992,99.46526817000267,53451.947898000006 2024-09-06,13:54:42.000,250,10983024,12605,0,1725630881,13026.353218049997,99.5428086000029,53451.97584648 2024-09-06,13:54:43.000,250,10983020,12565,0,1725630882,13026.434053769997,99.63444729000184,53452.01776920001 2024-09-06,13:54:44.000,250,10983036,12805,0,1725630883,13026.440790079992,99.68379120000463,53452.12956312 2024-09-06,13:54:45.000,250,10983009,12485,0,1725630884,13026.474471629997,99.76838076000422,53452.07366616 2024-09-06,13:54:46.000,250,10983034,13125,0,1725630885,13026.562043659993,99.83887205999781,53452.12956312 2024-09-06,13:54:47.000,250,10983044,13005,0,1725630886,13026.575516279998,99.89526509999996,53452.164498720005 2024-09-06,13:54:48.000,250,10983023,12685,0,1725630887,13026.582252589993,99.99395291999826,53452.18546008001 2024-09-06,13:54:49.000,250,10983021,12765,0,1725630888,13026.642879379993,100.0362477000017,53452.23436992001 2024-09-06,13:54:50.000,250,10983028,12845,0,1725630889,13026.737187719998,100.05034596000041,53452.22738280001 2024-09-06,13:54:51.000,250,10983027,12685,0,1725630890,13026.777605579999,100.07854247999785,53452.283279760006 2024-09-06,13:54:52.000,250,10983038,12845,0,1725630891,13026.885386539994,100.12083726000128,53452.33917672 2024-09-06,13:54:53.000,250,10983020,12805,0,1725630892,13026.95948595,100.20542682000087,53452.381099440005 2024-09-06,13:54:54.000,250,10983034,12885,0,1725630893,13027.04032167,100.25477073000366,53452.381099440005 2024-09-06,13:54:55.000,250,10983055,12965,0,1725630894,13027.11442107999,100.2829672500011,53452.430009280004 2024-09-06,13:54:56.000,250,10983019,12805,0,1725630895,13027.15483893999,100.36755681000068,53452.47891912 2024-09-06,13:54:57.000,250,10983040,12885,0,1725630896,13027.20199311,100.46624462999898,53452.51385472 2024-09-06,13:54:58.000,250,10983032,12525,0,1725630897,13027.276092519991,100.57903071000328,53452.56975168001 2024-09-06,13:54:59.000,250,10982999,12925,0,1725630898,13027.32324669,100.70591504999902,53452.63263576 2024-09-06,13:55:00.000,250,10983020,12885,0,1725630899,13027.356928239991,100.8046028700046,53452.66058424001 2024-09-06,13:55:01.000,250,10983013,12885,0,1725630900,13027.383873480001,100.91738895000162,53452.70949408001 2024-09-06,13:55:02.000,250,10983045,12805,0,1725630901,13027.437763959992,101.051322420004,53452.74442968 2024-09-06,13:55:03.000,250,10982999,12845,0,1725630902,13027.397346099991,101.17820675999974,53452.765391040004 2024-09-06,13:55:04.000,250,10983032,12565,0,1725630903,13027.437763959992,101.23459980000189,53452.81430088 2024-09-06,13:55:05.000,250,10983033,12805,0,1725630904,13027.451236579996,101.3614841400049,53452.87718496001 2024-09-06,13:55:06.000,250,10983035,12645,0,1725630905,13027.478181819992,101.46017196000321,53452.92609480001 2024-09-06,13:55:07.000,250,10983083,13045,0,1725630906,13027.437763959992,101.52361413000472,53452.90513344001 2024-09-06,13:55:08.000,250,10983008,12605,0,1725630907,13027.410818719996,101.6434493400011,53452.96801752 2024-09-06,13:55:09.000,250,10983001,12645,0,1725630908,13027.451236579996,101.7068915100026,53453.002953120005 2024-09-06,13:55:10.000,250,10982990,12605,0,1725630909,13027.417555029991,101.75623541999812,53453.02391448001 2024-09-06,13:55:11.000,250,10983014,12805,0,1725630910,13027.437763959992,101.80557933000091,53453.04487584001 2024-09-06,13:55:12.000,250,10983002,12725,0,1725630911,13027.437763959992,101.89721801999985,53453.07981144 2024-09-06,13:55:13.000,250,10982988,12645,0,1725630912,13027.444500270001,101.97475845000008,53453.06583720001 2024-09-06,13:55:14.000,250,10983039,12645,0,1725630913,13027.491654439997,102.01000410000415,53453.14968264 2024-09-06,13:55:15.000,250,10983026,12725,0,1725630914,13027.532072299997,102.04524975000095,53453.100772800004 2024-09-06,13:55:16.000,250,10983018,12925,0,1725630915,13027.552281229997,102.11574105000182,53453.17763112 2024-09-06,13:55:17.000,250,10983024,12765,0,1725630916,13027.606171710002,102.10869192000246,53453.18461824 2024-09-06,13:55:18.000,250,10983026,12925,0,1725630917,13027.700480049993,102.08754453000438,53453.268463680004 2024-09-06,13:55:19.000,250,10983011,12925,0,1725630918,13027.734161599998,102.01000410000415,53453.22654096 2024-09-06,13:55:20.000,250,10983023,12645,0,1725630919,13027.828469939988,102.02410236000287,53453.24750232 2024-09-06,13:55:21.000,250,10982980,12885,0,1725630920,13027.889096729989,101.96770932000072,53453.31737352 2024-09-06,13:55:22.000,250,10983006,12565,0,1725630921,13027.922778279994,101.98180757999944,53453.32436064 2024-09-06,13:55:23.000,250,10982998,12565,0,1725630922,13027.990141379989,101.953611060002,53453.40121896001 2024-09-06,13:55:24.000,250,10983066,12725,0,1725630923,13028.017086619999,101.93246367000393,53453.38025760001 2024-09-06,13:55:25.000,250,10983013,12965,0,1725630924,13028.11139495999,101.93246367000393,53453.42916744001 2024-09-06,13:55:26.000,250,10983009,12885,0,1725630925,13028.19896699,101.96066019000136,53453.46410304 2024-09-06,13:55:27.000,250,10983009,12925,0,1725630926,13028.23264853999,101.94656193000264,53453.457115920006 2024-09-06,13:55:28.000,250,10982984,12765,0,1725630927,13028.33369318999,102.01000410000415,53453.47807728001 2024-09-06,13:55:29.000,250,10983011,12445,0,1725630928,13028.41452890999,102.07344626999839,53453.56192272 2024-09-06,13:55:30.000,250,10983042,13125,0,1725630929,13028.45494676999,102.11574105000182,53453.5898712 2024-09-06,13:55:31.000,250,10983047,12845,0,1725630930,13028.529046179996,102.20737974000076,53453.64576816001 2024-09-06,13:55:32.000,250,10983022,12925,0,1725630931,13028.549255109996,102.2990184299997,53453.65275528 2024-09-06,13:55:33.000,250,10983003,12925,0,1725630932,13028.589672969996,102.36950973000057,53453.66672952001 2024-09-06,13:55:34.000,250,10983010,12965,0,1725630933,13028.589672969996,102.4470501600008,53453.69467800001 2024-09-06,13:55:35.000,250,10982984,12765,0,1725630934,13028.643563450001,102.5457379799991,53453.771536320004 2024-09-06,13:55:36.000,250,10983028,12965,0,1725630935,13028.630090829996,102.5950818900019,53453.83442040001 2024-09-06,13:55:37.000,250,10982971,12845,0,1725630936,13028.650299759996,102.64442580000468,53453.87634312 2024-09-06,13:55:38.000,250,10983009,12645,0,1725630937,13028.650299759996,102.71491709999827,53453.890317360005 2024-09-06,13:55:39.000,250,10983001,13045,0,1725630938,13028.636827139992,102.7924575299985,53453.98813704 2024-09-06,13:55:40.000,250,10982976,12645,0,1725630939,13028.636827139992,102.7572118800017,53453.890317360005 2024-09-06,13:55:41.000,250,10983014,12685,0,1725630940,13028.650299759996,102.7924575299985,53453.9741628 2024-09-06,13:55:42.000,250,10983007,12565,0,1725630941,13028.650299759996,102.79950665999786,53454.05102112001 2024-09-06,13:55:43.000,250,10983014,12645,0,1725630942,13028.650299759996,102.84180144000129,53454.00211128001 2024-09-06,13:55:44.000,250,10982989,12845,0,1725630943,13028.663772380001,102.89114535000408,53454.06499536 2024-09-06,13:55:45.000,250,10982984,12605,0,1725630944,13028.657036069992,102.9052436100028,53454.07198248001 2024-09-06,13:55:46.000,250,10983001,12765,0,1725630945,13028.731135479997,102.96163664999767,53454.058008240005 2024-09-06,13:55:47.000,250,10982984,12765,0,1725630946,13028.683981310001,103.0391770799979,53454.08595672 2024-09-06,13:55:48.000,250,10983020,12765,0,1725630947,13028.744608100002,103.08852099000069,53454.106918080004 2024-09-06,13:55:49.000,250,10982988,12565,0,1725630948,13028.778289649992,103.1026192499994,53454.16980216001 2024-09-06,13:55:50.000,250,10983042,12845,0,1725630949,13028.764817030002,103.1026192499994,53454.19775064001 2024-09-06,13:55:51.000,250,10982981,12845,0,1725630950,13028.818707509992,103.13081577000412,53454.19076352 2024-09-06,13:55:52.000,250,10983010,12685,0,1725630951,13028.838916439992,103.06032447000325,53454.225699120005 2024-09-06,13:55:53.000,250,10983041,12885,0,1725630952,13028.973642639998,103.04622621000453,53454.274608960004 2024-09-06,13:55:54.000,250,10982983,12725,0,1725630953,13029.014060499998,103.0039314300011,53454.28858320001 2024-09-06,13:55:55.000,250,10983016,12685,0,1725630954,13029.081423599993,102.91934187000152,53454.295570320006 2024-09-06,13:55:56.000,250,10983009,12685,0,1725630955,13029.162259319994,102.7924575299985,53454.33749304001 2024-09-06,13:55:57.000,250,10982955,13045,0,1725630956,13029.256567659999,102.70081883999956,53454.3584544 2024-09-06,13:55:58.000,250,10983032,12725,0,1725630957,13029.317194449999,102.56688537000446,53454.35146728 2024-09-06,13:55:59.000,250,10983005,12565,0,1725630958,13029.33740338,102.45409929000016,53454.37242864 2024-09-06,13:56:00.000,250,10982983,12925,0,1725630959,13029.384557549994,102.36950973000057,53454.47024832 2024-09-06,13:56:01.000,250,10982985,12805,0,1725630960,13029.47886589,102.28492017000099,53454.47723544 2024-09-06,13:56:02.000,250,10982989,12765,0,1725630961,13029.51928375,102.17213409000396,53454.53313240001 2024-09-06,13:56:03.000,250,10982988,12925,0,1725630962,13029.55296529999,102.15098669999861,53454.54710664 2024-09-06,13:56:04.000,250,10983006,12725,0,1725630963,13029.61359208999,102.07344626999839,53454.61697784 2024-09-06,13:56:05.000,250,10982976,12725,0,1725630964,13029.63380101999,102.02410236000287,53454.630952080006 2024-09-06,13:56:06.000,250,10982986,12845,0,1725630965,13029.69442780999,101.9888567099988,53454.66588768 2024-09-06,13:56:07.000,250,10983000,12805,0,1725630966,13029.781999840001,101.99590583999816,53454.7078104 2024-09-06,13:56:08.000,250,10982960,12805,0,1725630967,13029.856099249992,102.0029549700048,53454.68684904 2024-09-06,13:56:09.000,250,10983003,12805,0,1725630968,13029.909989729997,102.02410236000287,53454.73575888 2024-09-06,13:56:10.000,250,10982959,12925,0,1725630969,13029.997561759992,102.05934800999967,53454.777681600004 2024-09-06,13:56:11.000,250,10983006,12765,0,1725630970,13030.037979619992,102.1016427900031,53454.77069448001 2024-09-06,13:56:12.000,250,10982993,12885,0,1725630971,13030.085133790002,102.11574105000182,53454.84056568001 2024-09-06,13:56:13.000,250,10983014,12645,0,1725630972,13030.085133790002,102.22147799999948,53454.84056568001 2024-09-06,13:56:14.000,250,10982983,12605,0,1725630973,13030.159233199993,102.21442887000012,53454.8126172 2024-09-06,13:56:15.000,250,10983022,12765,0,1725630974,13030.145760580002,102.25672365000355,53454.83357856 2024-09-06,13:56:16.000,250,10983007,12725,0,1725630975,13030.159233199993,102.27787104000163,53454.88947552001 2024-09-06,13:56:17.000,250,10983016,12605,0,1725630976,13030.165969510002,102.30606755999906,53454.88947552001 2024-09-06,13:56:18.000,250,10982989,12605,0,1725630977,13030.186178440003,102.3483623400025,53454.896462640005 2024-09-06,13:56:19.000,250,10983007,12805,0,1725630978,13030.206387370003,102.3483623400025,53454.92441112 2024-09-06,13:56:20.000,250,10982999,12765,0,1725630979,13030.172705819998,102.37655885999993,53454.93838536001 2024-09-06,13:56:21.000,250,10982964,12765,0,1725630980,13030.139024269993,102.42590277000272,53454.9523596 2024-09-06,13:56:22.000,250,10983001,12645,0,1725630981,13030.044715930002,102.4470501600008,53454.95934672001 2024-09-06,13:56:23.000,250,10982993,12685,0,1725630982,13030.011034379997,102.46819754999888,53454.97332096 2024-09-06,13:56:24.000,250,10983021,12845,0,1725630983,13029.923462350002,102.51049233000231,53454.98030808 2024-09-06,13:56:25.000,250,10983006,12925,0,1725630984,13029.822417700001,102.58803276000253,53455.015243680005 2024-09-06,13:56:26.000,250,10983008,12605,0,1725630985,13029.775263529991,102.64442580000468,53455.015243680005 2024-09-06,13:56:27.000,250,10983028,12885,0,1725630986,13029.68095519,102.67967145000148,53455.0222308 2024-09-06,13:56:28.000,250,10983021,12885,0,1725630987,13029.586646849995,102.70081883999956,53455.0222308 2024-09-06,13:56:29.000,250,10982980,12685,0,1725630988,13029.526020059995,102.77131014000042,53455.00825656001 2024-09-06,13:56:30.000,250,10982973,12885,0,1725630989,13029.41150278999,102.7924575299985,53455.015243680005 2024-09-06,13:56:31.000,250,10983041,12525,0,1725630990,13029.35087599999,102.83475231000193,53455.05716640001 2024-09-06,13:56:32.000,250,10982999,12445,0,1725630991,13029.276776589999,102.84885057000065,53455.05017928 2024-09-06,13:56:33.000,250,10983050,12925,0,1725630992,13029.236358729999,102.86999795999873,53455.064153520005 2024-09-06,13:56:34.000,250,10982997,12725,0,1725630993,13029.195940869999,102.86294882999937,53455.00825656001 2024-09-06,13:56:35.000,250,10982974,12605,0,1725630994,13029.155523009998,102.89114535000408,53455.00126944 2024-09-06,13:56:36.000,250,10982978,12925,0,1725630995,13029.142050389994,102.9052436100028,53455.04319216 2024-09-06,13:56:37.000,250,10982995,12805,0,1725630996,13029.162259319994,102.94753838999895,53455.02921792 2024-09-06,13:56:38.000,250,10983012,12805,0,1725630997,13029.155523009998,102.89819448000344,53454.966333840006 2024-09-06,13:56:39.000,250,10983008,12645,0,1725630998,13029.216149799999,102.95458751999831,53454.98729520001 2024-09-06,13:56:40.000,250,10983002,12765,0,1725630999,13029.276776589999,102.99688230000174,53455.0222308 2024-09-06,13:56:41.000,250,10982993,12525,0,1725631000,13029.27004027999,102.98983317000238,53454.99428232 2024-09-06,13:56:42.000,250,10982997,12845,0,1725631001,13029.263303969994,103.03212794999854,53455.00126944 2024-09-06,13:56:43.000,250,10983041,12605,0,1725631002,13029.33740338,103.01802968999982,53454.95934672001 2024-09-06,13:56:44.000,250,10983010,12765,0,1725631003,13029.323930759994,103.0039314300011,53454.945372480004 2024-09-06,13:56:45.000,250,10983015,12645,0,1725631004,13029.39129385999,102.96868578000431,53455.0222308 2024-09-06,13:56:46.000,250,10983015,12845,0,1725631005,13029.35761231,102.9404892599996,53455.00825656001 2024-09-06,13:56:47.000,250,10982958,12605,0,1725631006,13029.404766479995,102.87704708999809,53455.03620504001 2024-09-06,13:56:48.000,250,10982969,12725,0,1725631007,13029.384557549994,102.81360492000385,53454.98030808 2024-09-06,13:56:49.000,250,10982965,12805,0,1725631008,13029.404766479995,102.7572118800017,53455.015243680005 2024-09-06,13:56:50.000,250,10983017,12805,0,1725631009,13029.445184339995,102.70786796999892,53455.00825656001 2024-09-06,13:56:51.000,250,10982970,12805,0,1725631010,13029.485602199995,102.63737666999805,53455.05716640001 2024-09-06,13:56:52.000,250,10983026,12965,0,1725631011,13029.505811129995,102.5457379799991,53455.064153520005 2024-09-06,13:56:53.000,250,10983003,12885,0,1725631012,13029.586646849995,102.44000103000144,53455.064153520005 2024-09-06,13:56:54.000,250,10982986,12605,0,1725631013,13029.627064709995,102.33426408000378,53454.97332096 2024-09-06,13:56:55.000,250,10983007,12645,0,1725631014,13029.70116412,102.25672365000355,53455.05716640001 2024-09-06,13:56:56.000,250,10982956,12605,0,1725631015,13029.775263529991,102.17213409000396,53455.064153520005 2024-09-06,13:56:57.000,250,10983007,12845,0,1725631016,13029.869571869996,102.09459366000374,53455.03620504001 2024-09-06,13:56:58.000,250,10982978,12445,0,1725631017,13029.963880210002,102.05229888000031,53455.064153520005 2024-09-06,13:56:59.000,250,10983019,12805,0,1725631018,13030.051452239997,102.03820062000159,53455.092102 2024-09-06,13:57:00.000,250,10982980,12845,0,1725631019,13030.118815339993,102.04524975000095,53455.07114064 2024-09-06,13:57:01.000,250,10983016,13045,0,1725631020,13030.226596299988,101.9888567099988,53455.15498608001 2024-09-06,13:57:02.000,250,10983008,13045,0,1725631021,13030.246805229988,102.0029549700048,53455.092102 2024-09-06,13:57:03.000,250,10983005,12645,0,1725631022,13030.287223089988,102.0029549700048,53455.134024720006 2024-09-06,13:57:04.000,250,10983001,12805,0,1725631023,13030.300695709993,101.99590583999816,53455.134024720006 2024-09-06,13:57:05.000,250,10983000,12685,0,1725631024,13030.300695709993,101.98180757999944,53455.1619732 2024-09-06,13:57:06.000,250,10983036,12765,0,1725631025,13030.273750469998,102.01705323000351,53455.231844400005 2024-09-06,13:57:07.000,250,10983022,12725,0,1725631026,13030.240068919993,102.05229888000031,53455.1969088 2024-09-06,13:57:08.000,250,10983024,12965,0,1725631027,13030.206387370003,102.05934800999967,53455.245818639996 2024-09-06,13:57:09.000,250,10982995,12765,0,1725631028,13030.159233199993,102.1016427900031,53455.280754240004 2024-09-06,13:57:10.000,250,10982999,12685,0,1725631029,13030.112079029997,102.12279018000118,53455.26678 2024-09-06,13:57:11.000,250,10982998,12845,0,1725631030,13030.058188549992,102.15803582999797,53455.28774136 2024-09-06,13:57:12.000,250,10983042,12885,0,1725631031,13030.004298070002,102.12279018000118,53455.30870272 2024-09-06,13:57:13.000,250,10983031,12765,0,1725631032,13029.943671280002,102.1368884399999,53455.22485728001 2024-09-06,13:57:14.000,250,10983029,12725,0,1725631033,13029.916726039992,102.08049539999774,53455.280754240004 2024-09-06,13:57:15.000,250,10983025,12605,0,1725631034,13029.815681389991,102.04524975000095,53455.31568984 2024-09-06,13:57:16.000,250,10983024,12605,0,1725631035,13029.748318289996,102.01705323000351,53455.25280576001 2024-09-06,13:57:17.000,250,10983050,12445,0,1725631036,13029.714636739991,101.9888567099988,53455.29472848001 2024-09-06,13:57:18.000,250,10983041,12965,0,1725631037,13029.68095519,101.96770932000072,53455.29472848001 2024-09-06,13:57:19.000,250,10983011,12765,0,1725631038,13029.606855779995,101.90426714999921,53455.245818639996 2024-09-06,13:57:20.000,250,10983042,12845,0,1725631039,13029.59338315999,101.87607063000178,53455.21088304 2024-09-06,13:57:21.000,250,10983037,12965,0,1725631040,13029.60011947,101.79853020000155,53455.231844400005 2024-09-06,13:57:22.000,250,10983073,12565,0,1725631041,13029.546228989995,101.7068915100026,53455.21088304 2024-09-06,13:57:23.000,250,10982997,12605,0,1725631042,13029.53949268,101.62935108000238,53455.18992168 2024-09-06,13:57:24.000,250,10982998,12925,0,1725631043,13029.526020059995,101.53066326000408,53455.21787016 2024-09-06,13:57:25.000,250,10983028,12525,0,1725631044,13029.49907482,101.41082805000042,53455.22485728001 2024-09-06,13:57:26.000,250,10983047,12525,0,1725631045,13029.47212957999,101.34033674999955,53455.231844400005 2024-09-06,13:57:27.000,250,10983059,12645,0,1725631046,13029.465393269995,101.26984544999868,53455.26678 2024-09-06,13:57:28.000,250,10983018,12805,0,1725631047,13029.39803017,101.22050154000317,53455.245818639996 2024-09-06,13:57:29.000,250,10983056,12405,0,1725631048,13029.384557549994,101.20640328000445,53455.1969088 2024-09-06,13:57:30.000,250,10983024,12885,0,1725631049,13029.364348619994,101.15705937000166,53455.182934560005 2024-09-06,13:57:31.000,250,10983026,12805,0,1725631050,13029.364348619994,101.12886285000423,53455.1969088 2024-09-06,13:57:32.000,250,10983045,12685,0,1725631051,13029.33740338,101.0865680700008,53455.134024720006 2024-09-06,13:57:33.000,250,10983027,12685,0,1725631052,13029.33740338,101.09361720000015,53455.134024720006 2024-09-06,13:57:34.000,250,10983019,12805,0,1725631053,13029.323930759994,101.03017502999865,53455.12005048 2024-09-06,13:57:35.000,250,10983025,12605,0,1725631054,13029.33740338,100.94558546999906,53455.14799896 2024-09-06,13:57:36.000,250,10983010,12765,0,1725631055,13029.317194449999,100.89624156000355,53455.09908912 2024-09-06,13:57:37.000,250,10983039,12485,0,1725631056,13029.37782124,100.85394678000011,53455.10607624001 2024-09-06,13:57:38.000,250,10982985,12685,0,1725631057,13029.39129385999,100.8046028700046,53455.078127759996 2024-09-06,13:57:39.000,250,10983030,12925,0,1725631058,13029.37108492999,100.74116070000309,53455.08511488001 2024-09-06,13:57:40.000,250,10983025,12645,0,1725631059,13029.39129385999,100.74116070000309,53455.064153520005 2024-09-06,13:57:41.000,250,10983051,12605,0,1725631060,13029.424975409995,100.73411157000373,53455.03620504001 2024-09-06,13:57:42.000,250,10983025,12965,0,1725631061,13029.45865696,100.79755373999797,53455.03620504001 2024-09-06,13:57:43.000,250,10983052,12645,0,1725631062,13029.47886589,100.79755373999797,53455.078127759996 2024-09-06,13:57:44.000,250,10983059,12645,0,1725631063,13029.505811129995,100.88919243000419,53455.092102 2024-09-06,13:57:45.000,250,10982982,12725,0,1725631064,13029.546228989995,100.95968372999778,53455.064153520005 2024-09-06,13:57:46.000,250,10982981,12805,0,1725631065,13029.57317422999,101.02312589999929,53455.078127759996 2024-09-06,13:57:47.000,250,10983033,12765,0,1725631066,13029.60011947,101.11476458999823,53455.07114064 2024-09-06,13:57:48.000,250,10983007,12805,0,1725631067,13029.59338315999,101.1852558899991,53455.10607624001 2024-09-06,13:57:49.000,250,10983015,12685,0,1725631068,13029.63380101999,101.26279631999932,53455.12703760001 2024-09-06,13:57:50.000,250,10983019,12845,0,1725631069,13029.57991054,101.31918936000147,53455.078127759996 2024-09-06,13:57:51.000,250,10983092,12525,0,1725631070,13029.546228989995,101.37558240000362,53455.113063360004 2024-09-06,13:57:52.000,250,10983005,12805,0,1725631071,13029.546228989995,101.44607370000449,53455.12703760001 2024-09-06,13:57:53.000,250,10983003,12885,0,1725631072,13029.485602199995,101.50951586999872,53455.14799896 2024-09-06,13:57:54.000,250,10983051,12645,0,1725631073,13029.465393269995,101.55181065000215,53455.134024720006 2024-09-06,13:57:55.000,250,10983015,12605,0,1725631074,13029.445184339995,101.60115455999767,53455.16896032 2024-09-06,13:57:56.000,250,10982965,12685,0,1725631075,13029.43844803,101.61525282000366,53455.1969088 2024-09-06,13:57:57.000,250,10983013,12605,0,1725631076,13029.404766479995,101.67164585999853,53455.20389592001 2024-09-06,13:57:58.000,250,10982957,12605,0,1725631077,13029.37782124,101.67164585999853,53455.22485728001 2024-09-06,13:57:59.000,250,10983033,12685,0,1725631078,13029.31045813999,101.72803890000068,53455.231844400005 2024-09-06,13:58:00.000,250,10982987,12885,0,1725631079,13029.24983134999,101.73508803000004,53455.301715600006 2024-09-06,13:58:01.000,250,10982980,12685,0,1725631080,13029.222886109994,101.74918628999876,53455.22485728001 2024-09-06,13:58:02.000,250,10982997,12645,0,1725631081,13029.162259319994,101.76328455000476,53455.26678 2024-09-06,13:58:03.000,250,10982989,12645,0,1725631082,13029.094896219998,101.75623541999812,53455.245818639996 2024-09-06,13:58:04.000,250,10983024,12605,0,1725631083,13029.067950979988,101.77033368000411,53455.25979288 2024-09-06,13:58:05.000,250,10983044,12645,0,1725631084,13029.034269429998,101.81262846000027,53455.280754240004 2024-09-06,13:58:06.000,250,10983016,12565,0,1725631085,13028.993851569998,101.81967758999963,53455.25979288 2024-09-06,13:58:07.000,250,10983041,12765,0,1725631086,13028.960170019993,101.86902150000242,53455.27376712001 2024-09-06,13:58:08.000,250,10983001,12605,0,1725631087,13028.939961089993,101.90426714999921,53455.31568984 2024-09-06,13:58:09.000,250,10982989,12965,0,1725631088,13028.886070610002,101.93951280000329,53455.27376712001 2024-09-06,13:58:10.000,250,10982995,12565,0,1725631089,13028.865861680002,102.0029549700048,53455.23883152 2024-09-06,13:58:11.000,250,10982999,12485,0,1725631090,13028.798498579992,102.05229888000031,53455.25280576001 2024-09-06,13:58:12.000,250,10983000,12885,0,1725631091,13028.764817030002,102.10869192000246,53455.26678 2024-09-06,13:58:13.000,250,10983042,12565,0,1725631092,13028.710926549997,102.17213409000396,53455.280754240004 2024-09-06,13:58:14.000,250,10983085,12885,0,1725631093,13028.650299759996,102.24967452000419,53455.29472848001 2024-09-06,13:58:15.000,250,10983002,12805,0,1725631094,13028.609881899996,102.31311668999842,53455.3366512 2024-09-06,13:58:16.000,250,10982995,12605,0,1725631095,13028.535782489991,102.41885364000336,53455.25979288 2024-09-06,13:58:17.000,250,10983077,12885,0,1725631096,13028.52230987,102.51754146000167,53455.22485728001 2024-09-06,13:58:18.000,250,10983024,12725,0,1725631097,13028.50210094,102.60213102000125,53455.21787016 2024-09-06,13:58:19.000,250,10983009,12685,0,1725631098,13028.45494676999,102.72196623000491,53455.1969088 2024-09-06,13:58:20.000,250,10982969,12765,0,1725631099,13028.44147415,102.82065405000321,53455.1969088 2024-09-06,13:58:21.000,250,10982998,12925,0,1725631100,13028.45494676999,102.94753838999895,53455.14799896 2024-09-06,13:58:22.000,250,10983000,12765,0,1725631101,13028.45494676999,103.05327534000389,53455.231844400005 2024-09-06,13:58:23.000,250,10983025,12845,0,1725631102,13028.45494676999,103.13081577000412,53455.23883152 2024-09-06,13:58:24.000,250,10983050,12405,0,1725631103,13028.45494676999,103.18720880999899,53455.22485728001 2024-09-06,13:58:25.000,250,10983030,12565,0,1725631104,13028.448210459996,103.25770010999986,53455.18992168 2024-09-06,13:58:26.000,250,10983046,12645,0,1725631105,13028.508837249996,103.31409315000201,53455.20389592001 2024-09-06,13:58:27.000,250,10982976,12845,0,1725631106,13028.52230987,103.31409315000201,53455.21088304 2024-09-06,13:58:28.000,250,10982984,12925,0,1725631107,13028.549255109996,103.34228966999945,53455.14799896 2024-09-06,13:58:29.000,250,10982991,12965,0,1725631108,13028.562727730001,103.31409315000201,53455.15498608001 2024-09-06,13:58:30.000,250,10983036,12605,0,1725631109,13028.5425188,103.26474923999922,53455.1619732 2024-09-06,13:58:31.000,250,10983034,12885,0,1725631110,13028.582936660001,103.22950359000242,53455.16896032 2024-09-06,13:58:32.000,250,10983000,12805,0,1725631111,13028.603145590001,103.18720880999899,53455.16896032 2024-09-06,13:58:33.000,250,10982979,12725,0,1725631112,13028.636827139992,103.13786490000348,53455.20389592001 2024-09-06,13:58:34.000,250,10983020,12605,0,1725631113,13028.717662859992,103.08852099000069,53455.182934560005 2024-09-06,13:58:35.000,250,10983032,12605,0,1725631114,13028.751344409997,103.03212794999854,53455.21088304 2024-09-06,13:58:36.000,250,10983028,12885,0,1725631115,13028.798498579992,103.0039314300011,53455.15498608001 2024-09-06,13:58:37.000,250,10982990,12765,0,1725631116,13028.852389059997,102.96868578000431,53455.23883152 2024-09-06,13:58:38.000,250,10983020,12445,0,1725631117,13028.906279540002,102.96868578000431,53455.21787016 2024-09-06,13:58:39.000,250,10983003,12845,0,1725631118,13028.939961089993,102.96163664999767,53455.20389592001 2024-09-06,13:58:40.000,250,10983003,12885,0,1725631119,13029.014060499998,103.03212794999854,53455.25979288 2024-09-06,13:58:41.000,250,10983012,12885,0,1725631120,13029.020796809993,103.10966837999877,53455.25280576001 2024-09-06,13:58:42.000,250,10983022,12645,0,1725631121,13029.027533119988,103.15901229000156,53455.245818639996 2024-09-06,13:58:43.000,250,10982981,12885,0,1725631122,13029.067950979988,103.27884749999794,53455.280754240004 2024-09-06,13:58:44.000,250,10983012,12645,0,1725631123,13029.041005739993,103.37048619000416,53455.29472848001 2024-09-06,13:58:45.000,250,10982967,12805,0,1725631124,13029.034269429998,103.51146878999862,53455.32267696001 2024-09-06,13:58:46.000,250,10983027,12605,0,1725631125,13029.014060499998,103.60310748000484,53455.301715600006 2024-09-06,13:58:47.000,250,10983022,12685,0,1725631126,13029.007324189988,103.62425487000291,53455.3366512 2024-09-06,13:58:48.000,250,10983002,12965,0,1725631127,13028.993851569998,103.71589356000186,53455.3366512 2024-09-06,13:58:49.000,250,10982957,12765,0,1725631128,13029.014060499998,103.77228660000401,53455.37158680001 2024-09-06,13:58:50.000,250,10983004,12805,0,1725631129,13029.014060499998,103.78638486000273,53455.413509519996 2024-09-06,13:58:51.000,250,10983016,13045,0,1725631130,13028.960170019993,103.8075322500008,53455.38556104 2024-09-06,13:58:52.000,250,10983023,13125,0,1725631131,13028.966906330003,103.78638486000273,53455.45543224 2024-09-06,13:58:53.000,250,10983015,12885,0,1725631132,13028.966906330003,103.7440900799993,53455.46241936001 2024-09-06,13:58:54.000,250,10982993,12605,0,1725631133,13028.933224779998,103.73704094999994,53455.49036784001 2024-09-06,13:58:55.000,250,10983038,12965,0,1725631134,13028.933224779998,103.75818833999801,53455.469406480006 2024-09-06,13:58:56.000,250,10982970,12845,0,1725631135,13028.892806919997,103.65245139000035,53455.42049664001 2024-09-06,13:58:57.000,250,10982993,12525,0,1725631136,13028.865861680002,103.63835313000163,53455.42748376 2024-09-06,13:58:58.000,250,10982989,12845,0,1725631137,13028.825443820002,103.58196008999948,53455.448445120004 2024-09-06,13:58:59.000,250,10983015,12485,0,1725631138,13028.791762269997,103.57491096000012,53455.46241936001 2024-09-06,13:59:00.000,250,10983036,12645,0,1725631139,13028.758080719992,103.51851791999798,53455.469406480006 2024-09-06,13:59:01.000,250,10982974,12965,0,1725631140,13028.731135479997,103.4973705299999,53455.4763936 2024-09-06,13:59:02.000,250,10983037,12965,0,1725631141,13028.697453929992,103.4973705299999,53455.4763936 2024-09-06,13:59:03.000,250,10982965,12525,0,1725631142,13028.690717619997,103.48327227000118,53455.46241936001 2024-09-06,13:59:04.000,250,10982995,12725,0,1725631143,13028.670508689996,103.49032140000054,53455.44145800001 2024-09-06,13:59:05.000,250,10983002,12565,0,1725631144,13028.650299759996,103.48327227000118,53455.469406480006 2024-09-06,13:59:06.000,250,10983016,12645,0,1725631145,13028.677244999992,103.54671444000269,53455.45543224 2024-09-06,13:59:07.000,250,10983003,12685,0,1725631146,13028.657036069992,103.5608127000014,53455.43447088 2024-09-06,13:59:08.000,250,10983062,12885,0,1725631147,13028.636827139992,103.55376357000205,53455.413509519996 2024-09-06,13:59:09.000,250,10983038,13045,0,1725631148,13028.657036069992,103.54671444000269,53455.42049664001 2024-09-06,13:59:10.000,250,10983037,12765,0,1725631149,13028.744608100002,103.51851791999798,53455.399535280005 2024-09-06,13:59:11.000,250,10983046,12645,0,1725631150,13028.778289649992,103.53966531000333,53455.413509519996 2024-09-06,13:59:12.000,250,10983036,12805,0,1725631151,13028.811971199997,103.55376357000205,53455.35761256 2024-09-06,13:59:13.000,250,10983026,12605,0,1725631152,13028.872597989997,103.5608127000014,53455.38556104 2024-09-06,13:59:14.000,250,10983001,12885,0,1725631153,13028.939961089993,103.64540226000099,53455.39254816001 2024-09-06,13:59:15.000,250,10982966,12645,0,1725631154,13028.966906330003,103.66654964999907,53455.38556104 2024-09-06,13:59:16.000,250,10983019,12925,0,1725631155,13029.054478359998,103.72294269000122,53455.37158680001 2024-09-06,13:59:17.000,250,10982958,12445,0,1725631156,13029.094896219998,103.81458138000016,53455.399535280005 2024-09-06,13:59:18.000,250,10983042,12965,0,1725631157,13029.142050389994,103.93441659000382,53455.37158680001 2024-09-06,13:59:19.000,250,10983014,12645,0,1725631158,13029.142050389994,104.01195702000405,53455.36459968 2024-09-06,13:59:20.000,250,10983018,12925,0,1725631159,13029.202677179994,104.11769397000171,53455.37857392 2024-09-06,13:59:21.000,250,10983037,12765,0,1725631160,13029.162259319994,104.20933266000065,53455.399535280005 2024-09-06,13:59:22.000,250,10983021,13005,0,1725631161,13029.195940869999,104.31506960999832,53455.42049664001 2024-09-06,13:59:23.000,250,10983000,12885,0,1725631162,13029.195940869999,104.4490030800007,53455.43447088 2024-09-06,13:59:24.000,250,10983004,12605,0,1725631163,13029.182468249994,104.51949438000156,53455.469406480006 2024-09-06,13:59:25.000,250,10983010,12845,0,1725631164,13029.175731939999,104.62523132999922,53455.469406480006 2024-09-06,13:59:26.000,250,10982993,13005,0,1725631165,13029.168995629989,104.74506654000288,53455.42748376 2024-09-06,13:59:27.000,250,10982989,12685,0,1725631166,13029.182468249994,104.78736131999904,53455.45543224 2024-09-06,13:59:28.000,250,10983010,12805,0,1725631167,13029.243095039994,104.83670523000183,53455.52530344 2024-09-06,13:59:29.000,250,10983005,12845,0,1725631168,13029.276776589999,104.86490174999926,53455.52530344 2024-09-06,13:59:30.000,250,10983032,12645,0,1725631169,13029.31045813999,104.87195087999862,53455.567226160005 2024-09-06,13:59:31.000,250,10983015,12765,0,1725631170,13029.317194449999,104.91424566000205,53455.58818752001 2024-09-06,13:59:32.000,250,10983027,12685,0,1725631171,13029.364348619994,104.90014740000333,53455.637097360006 2024-09-06,13:59:33.000,250,10983022,13285,0,1725631172,13029.364348619994,104.94949130999885,53455.64408448 2024-09-06,13:59:34.000,250,10983026,12845,0,1725631173,13029.39129385999,104.91424566000205,53455.67203296 2024-09-06,13:59:35.000,250,10983029,12645,0,1725631174,13029.45865696,104.94244217999949,53455.67203296 2024-09-06,13:59:36.000,250,10983022,13165,0,1725631175,13029.45192064999,104.93539305000013,53455.686007200005 2024-09-06,13:59:37.000,250,10983036,12885,0,1725631176,13029.51928375,104.92834392000077,53455.7209428 2024-09-06,13:59:38.000,250,10983048,12845,0,1725631177,13029.51928375,104.90014740000333,53455.66504584 2024-09-06,13:59:39.000,250,10982987,12805,0,1725631178,13029.51254743999,104.88604914000462,53455.67902008001 2024-09-06,13:59:40.000,250,10982979,12645,0,1725631179,13029.51254743999,104.8578526199999,53455.70696856001 2024-09-06,13:59:41.000,250,10983019,12965,0,1725631180,13029.51254743999,104.81555784000375,53455.69299432 2024-09-06,13:59:42.000,250,10983006,12645,0,1725631181,13029.566437919995,104.82965610000247,53455.70696856001 2024-09-06,13:59:43.000,250,10982989,12885,0,1725631182,13029.51928375,104.88604914000462,53455.69998144 2024-09-06,13:59:44.000,250,10983032,12285,0,1725631183,13029.55296529999,104.8578526199999,53455.804788240006 2024-09-06,13:59:45.000,250,10983020,12885,0,1725631184,13029.53949268,104.93539305000013,53455.81876248 2024-09-06,13:59:46.000,250,10983028,12685,0,1725631185,13029.55970161,104.97768783000356,53455.86767232 2024-09-06,13:59:47.000,250,10983003,12885,0,1725631186,13029.55296529999,104.98473696000292,53455.89562080001 2024-09-06,13:59:48.000,250,10983036,12805,0,1725631187,13029.55970161,105.04112999999779,53455.81876248 2024-09-06,13:59:49.000,250,10983004,12765,0,1725631188,13029.566437919995,105.06227739000315,53455.916582159996 2024-09-06,13:59:50.000,250,10983000,12725,0,1725631189,13029.53949268,105.13981782000337,53455.88164656 2024-09-06,13:59:51.000,250,10983003,12845,0,1725631190,13029.55296529999,105.18916172999889,53455.89562080001 2024-09-06,13:59:52.000,250,10983026,12645,0,1725631191,13029.51928375,105.18916172999889,53455.87465944001 2024-09-06,13:59:53.000,250,10983000,12965,0,1725631192,13029.49233850999,105.21030912000424,53455.92356928001 2024-09-06,13:59:54.000,250,10982969,12565,0,1725631193,13029.526020059995,105.17506347000017,53455.83972384 2024-09-06,13:59:55.000,250,10983012,12885,0,1725631194,13029.53275636999,105.17506347000017,53455.88863368 2024-09-06,13:59:56.000,250,10983026,12965,0,1725631195,13029.59338315999,105.19621085999825,53455.86767232 2024-09-06,13:59:57.000,250,10983010,12845,0,1725631196,13029.6203284,105.14686695000273,53455.84671096001 2024-09-06,13:59:58.000,250,10982987,12445,0,1725631197,13029.68095519,105.12571956000465,53455.853698080005 2024-09-06,13:59:59.000,250,10983029,12805,0,1725631198,13029.734845669991,105.04817913000443,53455.86767232 2024-09-06,14:00:00.000,250,10983026,12365,0,1725631199,13029.76179091,105.03408086999843,53455.916582159996 2024-09-06,14:00:01.000,250,10983091,12925,0,1725631200,13029.835890319991,104.9706387000042,53455.89562080001 2024-09-06,14:00:02.000,250,10983002,12805,0,1725631201,13029.883044490001,104.95654043999821,53455.9305564 2024-09-06,14:00:03.000,250,10983017,12765,0,1725631202,13029.883044490001,104.93539305000013,53455.902607920005 2024-09-06,14:00:04.000,250,10983001,12685,0,1725631203,13029.903253420001,104.94949130999885,53455.88164656 2024-09-06,14:00:05.000,250,10982994,12565,0,1725631204,13029.896517109992,104.94949130999885,53455.902607920005 2024-09-06,14:00:06.000,250,10982965,12645,0,1725631205,13029.950407589997,104.94949130999885,53455.916582159996 2024-09-06,14:00:07.000,250,10982998,12765,0,1725631206,13029.963880210002,104.99178609000228,53455.90959504 2024-09-06,14:00:08.000,250,10982964,12845,0,1725631207,13029.963880210002,104.99883522000164,53455.89562080001 2024-09-06,14:00:09.000,250,10982952,12885,0,1725631208,13030.011034379997,105.01998260999972,53455.92356928001 2024-09-06,14:00:10.000,250,10983013,12605,0,1725631209,13029.997561759992,105.01998260999972,53455.9305564 2024-09-06,14:00:11.000,250,10983023,12605,0,1725631210,13030.011034379997,105.04112999999779,53455.95850488 2024-09-06,14:00:12.000,250,10983019,12725,0,1725631211,13030.064924860002,105.0693265200025,53455.97946624 2024-09-06,14:00:13.000,250,10982986,12965,0,1725631212,13030.004298070002,105.0693265200025,53455.94453064001 2024-09-06,14:00:14.000,250,10983044,12965,0,1725631213,13030.017770689992,105.03408086999843,53456.01440184001 2024-09-06,14:00:15.000,250,10982993,12965,0,1725631214,13030.011034379997,105.02703173999907,53456.021388960005 2024-09-06,14:00:16.000,250,10982989,12605,0,1725631215,13029.990825449997,105.01293348000036,53456.0353632 2024-09-06,14:00:17.000,250,10983050,12885,0,1725631216,13029.984089140002,105.02703173999907,53456.021388960005 2024-09-06,14:00:18.000,250,10983001,12645,0,1725631217,13029.977352829992,105.01293348000036,53456.021388960005 2024-09-06,14:00:19.000,250,10983019,12845,0,1725631218,13029.977352829992,104.99883522000164,53456.07728592 2024-09-06,14:00:20.000,250,10983025,12685,0,1725631219,13029.977352829992,104.99883522000164,53456.0353632 2024-09-06,14:00:21.000,250,10982984,12485,0,1725631220,13030.011034379997,105.01293348000036,53456.04933744 2024-09-06,14:00:22.000,250,10982971,12885,0,1725631221,13030.004298070002,105.04112999999779,53456.04933744 2024-09-06,14:00:23.000,250,10982991,12365,0,1725631222,13030.044715930002,105.04817913000443,53456.04933744 2024-09-06,14:00:24.000,250,10983033,12765,0,1725631223,13030.078397479992,105.04817913000443,53456.04933744 2024-09-06,14:00:25.000,250,10982996,12965,0,1725631224,13030.064924860002,105.03408086999843,53456.11222152001 2024-09-06,14:00:26.000,250,10982961,12605,0,1725631225,13030.105342720002,104.97768783000356,53456.14715712 2024-09-06,14:00:27.000,250,10982976,12645,0,1725631226,13030.091870099997,104.99883522000164,53456.140170000006 2024-09-06,14:00:28.000,250,10982988,12765,0,1725631227,13030.051452239997,104.93539305000013,53456.140170000006 2024-09-06,14:00:29.000,250,10983030,12565,0,1725631228,13030.064924860002,104.87195087999862,53456.16811848 2024-09-06,14:00:30.000,250,10982996,12845,0,1725631229,13030.044715930002,104.82260697000311,53456.119208640004 2024-09-06,14:00:31.000,250,10982965,12725,0,1725631230,13030.037979619992,104.80145957999775,53456.140170000006 2024-09-06,14:00:32.000,250,10982988,12645,0,1725631231,13030.017770689992,104.73096828000416,53456.11222152001 2024-09-06,14:00:33.000,250,10982919,12645,0,1725631232,13030.031243309997,104.74506654000288,53456.15414424 2024-09-06,14:00:34.000,250,10982978,12765,0,1725631233,13030.037979619992,104.68162437000137,53456.16811848 2024-09-06,14:00:35.000,250,10982969,12965,0,1725631234,13030.044715930002,104.66752611000265,53456.16113136001 2024-09-06,14:00:36.000,250,10982918,12645,0,1725631235,13030.051452239997,104.63932958999794,53456.15414424 2024-09-06,14:00:37.000,250,10982916,12765,0,1725631236,13030.031243309997,104.61818219999986,53456.1052344 2024-09-06,14:00:38.000,250,10982998,12725,0,1725631237,13030.011034379997,104.60408394000115,53456.11222152001 2024-09-06,14:00:39.000,250,10982977,12605,0,1725631238,13029.970616519997,104.65342785000394,53456.16113136001 2024-09-06,14:00:40.000,250,10982964,12685,0,1725631239,13029.970616519997,104.63932958999794,53456.15414424 2024-09-06,14:00:41.000,250,10982981,12965,0,1725631240,13029.923462350002,104.65342785000394,53456.15414424 2024-09-06,14:00:42.000,250,10983026,12965,0,1725631241,13029.883044490001,104.66752611000265,53456.140170000006 2024-09-06,14:00:43.000,250,10982922,12685,0,1725631242,13029.862835560001,104.6604769800033,53456.14715712 2024-09-06,14:00:44.000,250,10982996,12605,0,1725631243,13029.842626630001,104.64637872000458,53456.140170000006 2024-09-06,14:00:45.000,250,10982969,13045,0,1725631244,13029.808945079996,104.64637872000458,53456.13318288001 2024-09-06,14:00:46.000,250,10983001,12805,0,1725631245,13029.775263529991,104.65342785000394,53456.1052344 2024-09-06,14:00:47.000,250,10983018,12605,0,1725631246,13029.802208770001,104.57588742000371,53456.13318288001 2024-09-06,14:00:48.000,250,10982988,12805,0,1725631247,13029.815681389991,104.58293655000307,53456.09824728 2024-09-06,14:00:49.000,250,10982935,12965,0,1725631248,13029.795472459991,104.54064176999964,53456.06331168001 2024-09-06,14:00:50.000,250,10982957,12845,0,1725631249,13029.802208770001,104.5124452500022,53456.1052344 2024-09-06,14:00:51.000,250,10982992,12925,0,1725631250,13029.802208770001,104.49834699000348,53456.1052344 2024-09-06,14:00:52.000,250,10982981,12765,0,1725631251,13029.829154009996,104.45605221000005,53456.119208640004 2024-09-06,14:00:53.000,250,10982950,12885,0,1725631252,13029.849362939996,104.42080656000326,53456.16811848 2024-09-06,14:00:54.000,250,10983012,12925,0,1725631253,13029.876308179992,104.43490482000198,53456.07728592 2024-09-06,14:00:55.000,250,10982996,13045,0,1725631254,13029.842626630001,104.4490030800007,53456.09824728 2024-09-06,14:00:56.000,250,10982998,12445,0,1725631255,13029.815681389991,104.45605221000005,53456.09126016001 2024-09-06,14:00:57.000,250,10982999,12845,0,1725631256,13029.849362939996,104.4490030800007,53456.13318288001 2024-09-06,14:00:58.000,250,10983004,12765,0,1725631257,13029.835890319991,104.4490030800007,53456.07728592 2024-09-06,14:00:59.000,250,10982981,12845,0,1725631258,13029.835890319991,104.49834699000348,53456.07728592 2024-09-06,14:01:00.000,250,10982978,13245,0,1725631259,13029.835890319991,104.52654351000092,53456.09126016001 2024-09-06,14:01:01.000,250,10983022,13125,0,1725631260,13029.862835560001,104.56178915999772,53456.09126016001 2024-09-06,14:01:02.000,250,10983007,12805,0,1725631261,13029.835890319991,104.54064176999964,53456.13318288001 2024-09-06,14:01:03.000,250,10983020,12805,0,1725631262,13029.835890319991,104.58998568000243,53456.11222152001 2024-09-06,14:01:04.000,250,10982994,12805,0,1725631263,13029.876308179992,104.60408394000115,53456.14715712 2024-09-06,14:01:05.000,250,10983007,12965,0,1725631264,13029.862835560001,104.61818219999986,53456.14715712 2024-09-06,14:01:06.000,250,10983000,12765,0,1725631265,13029.856099249992,104.63228045999858,53456.09824728 2024-09-06,14:01:07.000,250,10983006,12685,0,1725631266,13029.862835560001,104.58998568000243,53456.11222152001 2024-09-06,14:01:08.000,250,10983033,13285,0,1725631267,13029.896517109992,104.54064176999964,53456.16113136001 2024-09-06,14:01:09.000,250,10983056,12645,0,1725631268,13029.889780799997,104.51949438000156,53456.13318288001 2024-09-06,14:01:10.000,250,10983008,12765,0,1725631269,13029.842626630001,104.5124452500022,53456.14715712 2024-09-06,14:01:11.000,250,10983030,12845,0,1725631270,13029.896517109992,104.4490030800007,53456.19606696 2024-09-06,14:01:12.000,250,10983048,12925,0,1725631271,13029.869571869996,104.33621700000367,53456.140170000006 2024-09-06,14:01:13.000,250,10983000,12525,0,1725631272,13029.896517109992,104.27982396000152,53456.14715712 2024-09-06,14:01:14.000,250,10983052,12765,0,1725631273,13029.896517109992,104.18818527000258,53456.140170000006 2024-09-06,14:01:15.000,250,10983009,12885,0,1725631274,13029.822417700001,104.15998874999786,53456.140170000006 2024-09-06,14:01:16.000,250,10983077,13085,0,1725631275,13029.76179091,104.12474310000107,53456.1052344 2024-09-06,14:01:17.000,250,10983020,12605,0,1725631276,13029.714636739991,104.06835005999892,53456.11222152001 2024-09-06,14:01:18.000,250,10983013,12525,0,1725631277,13029.667482569996,104.00490789000469,53456.140170000006 2024-09-06,14:01:19.000,250,10983093,12925,0,1725631278,13029.66074626,103.9908096299987,53456.15414424 2024-09-06,14:01:20.000,250,10983058,12725,0,1725631279,13029.63380101999,103.92736746000446,53456.16811848 2024-09-06,14:01:21.000,250,10983014,12765,0,1725631280,13029.63380101999,103.9555639800019,53456.189079840005 2024-09-06,14:01:22.000,250,10983032,12885,0,1725631281,13029.59338315999,103.9555639800019,53456.16811848 2024-09-06,14:01:23.000,250,10983059,12605,0,1725631282,13029.55296529999,103.93441659000382,53456.140170000006 2024-09-06,14:01:24.000,250,10983024,12965,0,1725631283,13029.57991054,103.94146572000318,53456.140170000006 2024-09-06,14:01:25.000,250,10983007,12485,0,1725631284,13029.57317422999,103.91326919999847,53456.119208640004 2024-09-06,14:01:26.000,250,10983011,12885,0,1725631285,13029.63380101999,103.86392529000295,53456.11222152001 2024-09-06,14:01:27.000,250,10983006,12765,0,1725631286,13029.6203284,103.77933573000337,53456.11222152001 2024-09-06,14:01:28.000,250,10983029,12925,0,1725631287,13029.67421887999,103.7088444300025,53456.07728592 2024-09-06,14:01:29.000,250,10982983,12885,0,1725631288,13029.67421887999,103.67359877999843,53456.084273039996 2024-09-06,14:01:30.000,250,10983019,12725,0,1725631289,13029.70116412,103.56786183000077,53456.070298800005 2024-09-06,14:01:31.000,250,10983045,12845,0,1725631290,13029.734845669991,103.49032140000054,53456.06331168001 2024-09-06,14:01:32.000,250,10983083,12845,0,1725631291,13029.72137305,103.46917401000246,53456.1052344 2024-09-06,14:01:33.000,250,10983033,12925,0,1725631292,13029.748318289996,103.43392835999839,53456.06331168001 2024-09-06,14:01:34.000,250,10983070,12885,0,1725631293,13029.808945079996,103.3634370600048,53456.16113136001 2024-09-06,14:01:35.000,250,10983021,12605,0,1725631294,13029.815681389991,103.34228966999945,53456.1052344 2024-09-06,14:01:36.000,250,10982997,12885,0,1725631295,13029.808945079996,103.34228966999945,53456.09824728 2024-09-06,14:01:37.000,250,10982981,12925,0,1725631296,13029.815681389991,103.28589663000457,53456.15414424 2024-09-06,14:01:38.000,250,10983054,12605,0,1725631297,13029.734845669991,103.27179836999858,53456.1052344 2024-09-06,14:01:39.000,250,10982992,12805,0,1725631298,13029.68095519,103.25770010999986,53456.11222152001 2024-09-06,14:01:40.000,250,10983041,12925,0,1725631299,13029.65400994999,103.2154053300037,53456.12619576 2024-09-06,14:01:41.000,250,10983028,12605,0,1725631300,13029.586646849995,103.19425793999835,53456.09824728 2024-09-06,14:01:42.000,250,10982977,12805,0,1725631301,13029.55296529999,103.15901229000156,53456.09824728 2024-09-06,14:01:43.000,250,10983051,12965,0,1725631302,13029.546228989995,103.17311055000027,53456.1052344 2024-09-06,14:01:44.000,250,10983020,12605,0,1725631303,13029.526020059995,103.11671750999813,53456.13318288001 2024-09-06,14:01:45.000,250,10982965,12645,0,1725631304,13029.49233850999,103.09557012000005,53456.09126016001 2024-09-06,14:01:46.000,250,10983062,12725,0,1725631305,13029.47886589,103.06737360000261,53456.070298800005 2024-09-06,14:01:47.000,250,10983052,12965,0,1725631306,13029.47212957999,102.98278404000303,53456.1052344 2024-09-06,14:01:48.000,250,10983001,12885,0,1725631307,13029.45192064999,102.93344013000024,53456.09824728 2024-09-06,14:01:49.000,250,10983014,12805,0,1725631308,13029.485602199995,102.86294882999937,53456.11222152001 2024-09-06,14:01:50.000,250,10983010,12685,0,1725631309,13029.47212957999,102.78540839999914,53456.09126016001 2024-09-06,14:01:51.000,250,10983023,12765,0,1725631310,13029.49233850999,102.7572118800017,53456.11222152001 2024-09-06,14:01:52.000,250,10983034,12565,0,1725631311,13029.546228989995,102.72196623000491,53456.12619576 2024-09-06,14:01:53.000,250,10983021,12645,0,1725631312,13029.60011947,102.65147493000404,53456.05632456 2024-09-06,14:01:54.000,250,10983025,12765,0,1725631313,13029.6203284,102.58803276000253,53456.084273039996 2024-09-06,14:01:55.000,250,10983027,12565,0,1725631314,13029.63380101999,102.5950818900019,53456.04933744 2024-09-06,14:01:56.000,250,10982975,12685,0,1725631315,13029.69442780999,102.58803276000253,53456.12619576 2024-09-06,14:01:57.000,250,10983003,12845,0,1725631316,13029.734845669991,102.55983623999782,53456.09126016001 2024-09-06,14:01:58.000,250,10982977,12925,0,1725631317,13029.667482569996,102.53868884999974,53456.05632456 2024-09-06,14:01:59.000,250,10983043,12765,0,1725631318,13029.627064709995,102.55983623999782,53456.11222152001 2024-09-06,14:02:00.000,250,10983008,12845,0,1725631319,13029.59338315999,102.53868884999974,53456.05632456 2024-09-06,14:02:01.000,250,10982997,13045,0,1725631320,13029.55296529999,102.55983623999782,53456.1052344 2024-09-06,14:02:02.000,250,10982998,13085,0,1725631321,13029.47212957999,102.55983623999782,53456.11222152001 2024-09-06,14:02:03.000,250,10983015,12685,0,1725631322,13029.404766479995,102.53868884999974,53456.13318288001 2024-09-06,14:02:04.000,250,10982995,12965,0,1725631323,13029.33740338,102.57393450000382,53456.12619576 2024-09-06,14:02:05.000,250,10982999,12925,0,1725631324,13029.33066706999,102.55278710999846,53456.13318288001 2024-09-06,14:02:06.000,250,10983000,12885,0,1725631325,13029.243095039994,102.51754146000167,53456.09126016001 2024-09-06,14:02:07.000,250,10983013,13125,0,1725631326,13029.182468249994,102.46819754999888,53456.14715712 2024-09-06,14:02:08.000,250,10982992,12885,0,1725631327,13029.108368839989,102.44000103000144,53456.189079840005 2024-09-06,14:02:09.000,250,10983037,13005,0,1725631328,13029.074687289998,102.39770624999801,53456.16113136001 2024-09-06,14:02:10.000,250,10983009,12765,0,1725631329,13029.027533119988,102.34131321000314,53456.119208640004 2024-09-06,14:02:11.000,250,10983027,12645,0,1725631330,13028.933224779998,102.32721495000442,53456.084273039996 2024-09-06,14:02:12.000,250,10983056,12765,0,1725631331,13028.899543229993,102.26377278000291,53456.07728592 2024-09-06,14:02:13.000,250,10983002,12645,0,1725631332,13028.899543229993,102.19328148000204,53456.13318288001 2024-09-06,14:02:14.000,250,10982999,12685,0,1725631333,13028.892806919997,102.1368884399999,53456.070298800005 2024-09-06,14:02:15.000,250,10983043,12965,0,1725631334,13028.818707509992,102.06639713999903,53456.05632456 2024-09-06,14:02:16.000,250,10982983,12925,0,1725631335,13028.785025960002,102.02410236000287,53456.070298800005 2024-09-06,14:02:17.000,250,10982975,12605,0,1725631336,13028.744608100002,101.98180757999944,53456.04933744 2024-09-06,14:02:18.000,250,10983002,13005,0,1725631337,13028.690717619997,101.92541454000457,53456.11222152001 2024-09-06,14:02:19.000,250,10983033,12605,0,1725631338,13028.636827139992,101.90426714999921,53456.021388960005 2024-09-06,14:02:20.000,250,10982972,12725,0,1725631339,13028.582936660001,101.86902150000242,53456.01440184001 2024-09-06,14:02:21.000,250,10983007,12805,0,1725631340,13028.529046179996,101.87607063000178,53455.99344048001 2024-09-06,14:02:22.000,250,10982978,12605,0,1725631341,13028.488628319996,101.91836540999793,53455.951517760004 2024-09-06,14:02:23.000,250,10983019,12885,0,1725631342,13028.42126522,101.86197237000306,53455.93754352 2024-09-06,14:02:24.000,250,10983005,12725,0,1725631343,13028.41452890999,101.87607063000178,53456.0004276 2024-09-06,14:02:25.000,250,10983000,12605,0,1725631344,13028.428001529996,101.86902150000242,53455.98645336 2024-09-06,14:02:26.000,250,10982994,12645,0,1725631345,13028.387583669995,101.8549232400037,53455.96549200001 2024-09-06,14:02:27.000,250,10983010,12685,0,1725631346,13028.36063843,101.84787411000434,53455.89562080001 2024-09-06,14:02:28.000,250,10983015,12845,0,1725631347,13028.38084736,101.82672671999899,53455.87465944001 2024-09-06,14:02:29.000,250,10983033,12845,0,1725631348,13028.41452890999,101.79148107000219,53455.902607920005 2024-09-06,14:02:30.000,250,10982997,12965,0,1725631349,13028.387583669995,101.79853020000155,53455.89562080001 2024-09-06,14:02:31.000,250,10983027,12525,0,1725631350,13028.42126522,101.79148107000219,53455.8606852 2024-09-06,14:02:32.000,250,10982992,13005,0,1725631351,13028.387583669995,101.81967758999963,53455.87465944001 2024-09-06,14:02:33.000,250,10983050,12805,0,1725631352,13028.41452890999,101.81967758999963,53455.84671096001 2024-09-06,14:02:34.000,250,10983038,12885,0,1725631353,13028.428001529996,101.8549232400037,53455.86767232 2024-09-06,14:02:35.000,250,10982955,12725,0,1725631354,13028.41452890999,101.86197237000306,53455.804788240006 2024-09-06,14:02:36.000,250,10983041,12765,0,1725631355,13028.40105629,101.87607063000178,53455.83972384 2024-09-06,14:02:37.000,250,10982999,12925,0,1725631356,13028.367374739995,101.92541454000457,53455.81876248 2024-09-06,14:02:38.000,250,10983014,12925,0,1725631357,13028.35390211999,101.92541454000457,53455.804788240006 2024-09-06,14:02:39.000,250,10983015,12885,0,1725631358,13028.36063843,101.91836540999793,53455.81177536 2024-09-06,14:02:40.000,250,10983020,12805,0,1725631359,13028.347165809995,101.94656193000264,53455.790814 2024-09-06,14:02:41.000,250,10983006,12765,0,1725631360,13028.37411104999,101.93246367000393,53455.79780112001 2024-09-06,14:02:42.000,250,10982994,12845,0,1725631361,13028.347165809995,101.953611060002,53455.81177536 2024-09-06,14:02:43.000,250,10982996,12885,0,1725631362,13028.32022057,101.99590583999816,53455.81177536 2024-09-06,14:02:44.000,250,10982973,12685,0,1725631363,13028.30001164,101.9888567099988,53455.83972384 2024-09-06,14:02:45.000,250,10983021,12565,0,1725631364,13028.32022057,102.01705323000351,53455.83972384 2024-09-06,14:02:46.000,250,10982971,12965,0,1725631365,13028.306747949995,102.04524975000095,53455.853698080005 2024-09-06,14:02:47.000,250,10982986,13125,0,1725631366,13028.31348425999,102.08049539999774,53455.783826880004 2024-09-06,14:02:48.000,250,10982984,12765,0,1725631367,13028.27980271,102.08049539999774,53455.804788240006 2024-09-06,14:02:49.000,250,10983064,12645,0,1725631368,13028.25959378,102.14393756999925,53455.83273672 2024-09-06,14:02:50.000,250,10982984,12725,0,1725631369,13028.21243960999,102.1650849600046,53455.82574960001 2024-09-06,14:02:51.000,250,10982998,12965,0,1725631370,13028.19223067999,102.2003306100014,53455.783826880004 2024-09-06,14:02:52.000,250,10982960,12645,0,1725631371,13028.165285439994,102.22147799999948,53455.853698080005 2024-09-06,14:02:53.000,250,10982995,12965,0,1725631372,13028.15854913,102.24262539000483,53455.88164656 2024-09-06,14:02:54.000,250,10982964,12805,0,1725631373,13028.145076509994,102.22852712999884,53455.83273672 2024-09-06,14:02:55.000,250,10982992,12805,0,1725631374,13028.11813127,102.25672365000355,53455.84671096001 2024-09-06,14:02:56.000,250,10983011,12925,0,1725631375,13028.097922339999,102.28492017000099,53455.86767232 2024-09-06,14:02:57.000,250,10982970,12685,0,1725631376,13028.165285439994,102.31311668999842,53455.86767232 2024-09-06,14:02:58.000,250,10982988,12965,0,1725631377,13028.104658649994,102.28492017000099,53455.84671096001 2024-09-06,14:02:59.000,250,10982978,12645,0,1725631378,13028.19896699,102.28492017000099,53455.81876248 2024-09-06,14:03:00.000,250,10982998,12605,0,1725631379,13028.19223067999,102.27082191000227,53455.853698080005 2024-09-06,14:03:01.000,250,10982969,13085,0,1725631380,13028.225912229995,102.2990184299997,53455.83273672 2024-09-06,14:03:02.000,250,10982966,12605,0,1725631381,13028.31348425999,102.32721495000442,53455.81876248 2024-09-06,14:03:03.000,250,10983000,12685,0,1725631382,13028.387583669995,102.31311668999842,53455.84671096001 2024-09-06,14:03:04.000,250,10982967,12725,0,1725631383,13028.45494676999,102.33426408000378,53455.83972384 2024-09-06,14:03:05.000,250,10982979,12685,0,1725631384,13028.508837249996,102.33426408000378,53455.916582159996 2024-09-06,14:03:06.000,250,10982965,12885,0,1725631385,13028.562727730001,102.32016581999778,53455.83972384 2024-09-06,14:03:07.000,250,10982969,12885,0,1725631386,13028.636827139992,102.36950973000057,53455.87465944001 2024-09-06,14:03:08.000,250,10983035,12965,0,1725631387,13028.683981310001,102.37655885999993,53455.87465944001 2024-09-06,14:03:09.000,250,10982999,12765,0,1725631388,13028.690717619997,102.41885364000336,53455.902607920005 2024-09-06,14:03:10.000,250,10983012,12645,0,1725631389,13028.710926549997,102.4470501600008,53455.8606852 2024-09-06,14:03:11.000,250,10983017,12885,0,1725631390,13028.737871789992,102.50344320000295,53455.93754352 2024-09-06,14:03:12.000,250,10983006,12965,0,1725631391,13028.758080719992,102.53868884999974,53455.93754352 2024-09-06,14:03:13.000,250,10982985,12605,0,1725631392,13028.825443820002,102.52459059000103,53455.94453064001 2024-09-06,14:03:14.000,250,10982980,12485,0,1725631393,13028.865861680002,102.53868884999974,53455.94453064001 2024-09-06,14:03:15.000,250,10983006,13045,0,1725631394,13028.899543229993,102.58803276000253,53455.98645336 2024-09-06,14:03:16.000,250,10982988,12845,0,1725631395,13028.865861680002,102.56688537000446,53455.94453064001 2024-09-06,14:03:17.000,250,10982999,12725,0,1725631396,13028.899543229993,102.60213102000125,53455.97946624 2024-09-06,14:03:18.000,250,10983035,12965,0,1725631397,13028.919752159993,102.60918015000061,53456.0353632 2024-09-06,14:03:19.000,250,10983000,13005,0,1725631398,13028.966906330003,102.5950818900019,53456.00741472 2024-09-06,14:03:20.000,250,10982986,12765,0,1725631399,13028.987115260003,102.56688537000446,53455.99344048001 2024-09-06,14:03:21.000,250,10983011,12845,0,1725631400,13028.933224779998,102.56688537000446,53455.94453064001 2024-09-06,14:03:22.000,250,10982957,12725,0,1725631401,13028.919752159993,102.51754146000167,53456.01440184001 2024-09-06,14:03:23.000,250,10983007,12645,0,1725631402,13028.886070610002,102.48934494000423,53456.01440184001 2024-09-06,14:03:24.000,250,10982983,12965,0,1725631403,13028.919752159993,102.41885364000336,53456.02837608 2024-09-06,14:03:25.000,250,10982969,12725,0,1725631404,13028.892806919997,102.39770624999801,53456.02837608 2024-09-06,14:03:26.000,250,10983024,12925,0,1725631405,13028.892806919997,102.36246060000121,53456.05632456 2024-09-06,14:03:27.000,250,10983035,12645,0,1725631406,13028.859125369992,102.34131321000314,53456.06331168001 2024-09-06,14:03:28.000,250,10983001,12645,0,1725631407,13028.859125369992,102.30606755999906,53456.05632456 2024-09-06,14:03:29.000,250,10982994,12725,0,1725631408,13028.832180129997,102.25672365000355,53456.084273039996 2024-09-06,14:03:30.000,250,10983021,12805,0,1725631409,13028.805234890002,102.21442887000012,53456.084273039996 2024-09-06,14:03:31.000,250,10983008,12765,0,1725631410,13028.764817030002,102.2355762599982,53456.05632456 2024-09-06,14:03:32.000,250,10983051,12605,0,1725631411,13028.744608100002,102.21442887000012,53456.1052344 2024-09-06,14:03:33.000,250,10983021,12485,0,1725631412,13028.764817030002,102.19328148000204,53456.05632456 2024-09-06,14:03:34.000,250,10983038,12685,0,1725631413,13028.751344409997,102.2003306100014,53456.09126016001 2024-09-06,14:03:35.000,250,10983022,12805,0,1725631414,13028.710926549997,102.17918322000332,53456.09824728 2024-09-06,14:03:36.000,250,10983058,12965,0,1725631415,13028.704190240001,102.15803582999797,53456.09824728 2024-09-06,14:03:37.000,250,10982997,12845,0,1725631416,13028.717662859992,102.1016427900031,53456.11222152001 2024-09-06,14:03:38.000,250,10982976,13125,0,1725631417,13028.670508689996,102.08754453000438,53456.1052344 2024-09-06,14:03:39.000,250,10983041,12765,0,1725631418,13028.697453929992,102.06639713999903,53456.070298800005 2024-09-06,14:03:40.000,250,10983010,12765,0,1725631419,13028.690717619997,101.99590583999816,53456.16113136001 2024-09-06,14:03:41.000,250,10983011,12645,0,1725631420,13028.650299759996,101.98180757999944,53456.1052344 2024-09-06,14:03:42.000,250,10983052,12965,0,1725631421,13028.663772380001,101.92541454000457,53456.1052344 2024-09-06,14:03:43.000,250,10983048,13085,0,1725631422,13028.683981310001,101.89721801999985,53456.1052344 2024-09-06,14:03:44.000,250,10983065,12605,0,1725631423,13028.650299759996,101.79148107000219,53456.13318288001 2024-09-06,14:03:45.000,250,10982992,12885,0,1725631424,13028.670508689996,101.69984238000325,53456.01440184001 2024-09-06,14:03:46.000,250,10983051,12965,0,1725631425,13028.670508689996,101.67164585999853,53456.05632456 2024-09-06,14:03:47.000,250,10982993,12805,0,1725631426,13028.690717619997,101.67164585999853,53456.07728592 2024-09-06,14:03:48.000,250,10982963,13005,0,1725631427,13028.683981310001,101.59410542999831,53456.04933744 2024-09-06,14:03:49.000,250,10982983,12605,0,1725631428,13028.717662859992,101.57295804000023,53456.09126016001 2024-09-06,14:03:50.000,250,10982964,12765,0,1725631429,13028.771553339997,101.57295804000023,53456.11222152001 2024-09-06,14:03:51.000,250,10983002,12765,0,1725631430,13028.751344409997,101.50246673999936,53456.02837608 2024-09-06,14:03:52.000,250,10983041,12445,0,1725631431,13028.778289649992,101.48836848000064,53456.07728592 2024-09-06,14:03:53.000,250,10983022,12685,0,1725631432,13028.845652750002,101.56590891000087,53456.119208640004 2024-09-06,14:03:54.000,250,10982989,12805,0,1725631433,13028.886070610002,101.55181065000215,53456.084273039996 2024-09-06,14:03:55.000,250,10983023,12685,0,1725631434,13028.913015849997,101.56590891000087,53456.13318288001 2024-09-06,14:03:56.000,250,10983000,13045,0,1725631435,13028.946697400002,101.56590891000087,53456.15414424 2024-09-06,14:03:57.000,250,10983047,12965,0,1725631436,13028.973642639998,101.58705629999895,53456.16113136001 2024-09-06,14:03:58.000,250,10982993,12845,0,1725631437,13029.007324189988,101.6082036900043,53456.16811848 2024-09-06,14:03:59.000,250,10983008,12845,0,1725631438,13029.007324189988,101.62935108000238,53456.20305408 2024-09-06,14:04:00.000,250,10983034,12605,0,1725631439,13029.027533119988,101.65754759999982,53456.20305408 2024-09-06,14:04:01.000,250,10983007,12605,0,1725631440,13029.020796809993,101.63640021000174,53456.237989680005 2024-09-06,14:04:02.000,250,10983018,12605,0,1725631441,13029.027533119988,101.60115455999767,53456.1751056 2024-09-06,14:04:03.000,250,10983017,12685,0,1725631442,13029.007324189988,101.58000716999959,53456.251963919996 2024-09-06,14:04:04.000,250,10983008,12885,0,1725631443,13028.980378949993,101.56590891000087,53456.1751056 2024-09-06,14:04:05.000,250,10982976,12765,0,1725631444,13028.973642639998,101.51656499999808,53456.19606696 2024-09-06,14:04:06.000,250,10982998,12845,0,1725631445,13028.953433709998,101.46722109000257,53456.21702832 2024-09-06,14:04:07.000,250,10983026,12725,0,1725631446,13028.960170019993,101.4319754399985,53456.29388664 2024-09-06,14:04:08.000,250,10983023,12845,0,1725631447,13028.933224779998,101.36853327000426,53456.27991240001 2024-09-06,14:04:09.000,250,10982986,12805,0,1725631448,13028.926488470002,101.32623849000083,53456.26593816 2024-09-06,14:04:10.000,250,10982975,12685,0,1725631449,13028.906279540002,101.28394371000468,53456.27292528 2024-09-06,14:04:11.000,250,10983039,13125,0,1725631450,13028.852389059997,101.27689457999804,53456.251963919996 2024-09-06,14:04:12.000,250,10982986,12765,0,1725631451,13028.845652750002,101.2980419700034,53456.25895104001 2024-09-06,14:04:13.000,250,10982977,12765,0,1725631452,13028.838916439992,101.25574718999997,53456.26593816 2024-09-06,14:04:14.000,250,10983003,12765,0,1725631453,13028.805234890002,101.30509110000276,53456.23100256001 2024-09-06,14:04:15.000,250,10982990,12845,0,1725631454,13028.751344409997,101.3614841400049,53456.251963919996 2024-09-06,14:04:16.000,250,10983006,12885,0,1725631455,13028.744608100002,101.41082805000042,53456.25895104001 2024-09-06,14:04:17.000,250,10983019,12685,0,1725631456,13028.744608100002,101.42492630999914,53456.25895104001 2024-09-06,14:04:18.000,250,10982980,12685,0,1725631457,13028.683981310001,101.48131935000129,53456.26593816 2024-09-06,14:04:19.000,250,10983016,12965,0,1725631458,13028.616618209991,101.45312283000385,53456.26593816 2024-09-06,14:04:20.000,250,10982988,12725,0,1725631459,13028.596409279991,101.48836848000064,53456.19606696 2024-09-06,14:04:21.000,250,10983036,12805,0,1725631460,13028.589672969996,101.52361413000472,53456.237989680005 2024-09-06,14:04:22.000,250,10982997,12805,0,1725631461,13028.5425188,101.53771239000343,53456.29388664 2024-09-06,14:04:23.000,250,10983013,12685,0,1725631462,13028.52230987,101.57295804000023,53456.237989680005 2024-09-06,14:04:24.000,250,10982986,12645,0,1725631463,13028.468419389996,101.56590891000087,53456.251963919996 2024-09-06,14:04:25.000,250,10983004,12805,0,1725631464,13028.50210094,101.55181065000215,53456.286899520004 2024-09-06,14:04:26.000,250,10983019,12725,0,1725631465,13028.47515569999,101.53771239000343,53456.27292528 2024-09-06,14:04:27.000,250,10982989,12965,0,1725631466,13028.407792599995,101.53066326000408,53456.30087376001 2024-09-06,14:04:28.000,250,10983065,13005,0,1725631467,13028.326956879995,101.43902456999785,53456.25895104001 2024-09-06,14:04:29.000,250,10983021,12645,0,1725631468,13028.306747949995,101.41082805000042,53456.2449768 2024-09-06,14:04:30.000,250,10983021,12645,0,1725631469,13028.266330089995,101.34033674999955,53456.26593816 2024-09-06,14:04:31.000,250,10983015,12845,0,1725631470,13028.225912229995,101.30509110000276,53456.27991240001 2024-09-06,14:04:32.000,250,10982983,13165,0,1725631471,13028.1383402,101.25574718999997,53456.25895104001 2024-09-06,14:04:33.000,250,10983042,12805,0,1725631472,13028.104658649994,101.21345241000381,53456.20305408 2024-09-06,14:04:34.000,250,10982986,12765,0,1725631473,13028.077713409999,101.14296111000294,53456.21702832 2024-09-06,14:04:35.000,250,10983020,12605,0,1725631474,13028.023822929994,101.13591198000358,53456.20305408 2024-09-06,14:04:36.000,250,10982975,12805,0,1725631475,13028.003613999994,101.10066632999951,53456.189079840005 2024-09-06,14:04:37.000,250,10983002,12805,0,1725631476,13027.976668759999,101.06542068000272,53456.189079840005 2024-09-06,14:04:38.000,250,10983021,12765,0,1725631477,13027.929514589989,101.037224159998,53456.140170000006 2024-09-06,14:04:39.000,250,10982995,12765,0,1725631478,13027.868887799988,100.93148721000034,53456.11222152001 2024-09-06,14:04:40.000,250,10983020,13045,0,1725631479,13027.862151489993,100.86099590999947,53456.13318288001 2024-09-06,14:04:41.000,250,10982995,12845,0,1725631480,13027.808261009988,100.81165200000396,53456.09824728 2024-09-06,14:04:42.000,250,10982982,12925,0,1725631481,13027.814997319998,100.71296417999838,53456.119208640004 2024-09-06,14:04:43.000,250,10982957,12765,0,1725631482,13027.828469939988,100.67066940000223,53456.09126016001 2024-09-06,14:04:44.000,250,10982975,12725,0,1725631483,13027.754370529998,100.60722723000072,53456.084273039996 2024-09-06,14:04:45.000,250,10983000,13045,0,1725631484,13027.727425290002,100.55083418999857,53456.05632456 2024-09-06,14:04:46.000,250,10983035,13045,0,1725631485,13027.720688979993,100.4803428899977,53456.070298800005 2024-09-06,14:04:47.000,250,10983023,12685,0,1725631486,13027.646589570002,100.3816550699994,53456.01440184001 2024-09-06,14:04:48.000,250,10983018,12805,0,1725631487,13027.633116949997,100.37460594000004,53456.1052344 2024-09-06,14:04:49.000,250,10982999,12645,0,1725631488,13027.579226469992,100.25477073000366,53456.09824728 2024-09-06,14:04:50.000,250,10982973,12765,0,1725631489,13027.538808609992,100.17723030000343,53456.09126016001 2024-09-06,14:04:51.000,250,10982955,12925,0,1725631490,13027.484918130001,100.12083726000128,53456.084273039996 2024-09-06,14:04:52.000,250,10982981,12525,0,1725631491,13027.457972889992,100.0996898700032,53456.04235032001 2024-09-06,14:04:53.000,250,10982986,12885,0,1725631492,13027.383873480001,100.02919857000234,53456.0004276 2024-09-06,14:04:54.000,250,10983049,12685,0,1725631493,13027.336719309991,100.01510031000362,53455.98645336 2024-09-06,14:04:55.000,250,10983004,12525,0,1725631494,13027.30303776,99.96575640000083,53456.01440184001 2024-09-06,14:04:56.000,250,10982992,12925,0,1725631495,13027.228938349996,99.95870727000147,53455.94453064001 2024-09-06,14:04:57.000,250,10982971,12965,0,1725631496,13027.14136632,99.93755988000339,53455.96549200001 2024-09-06,14:04:58.000,250,10982977,12805,0,1725631497,13027.09421214999,99.8882159700006,53455.951517760004 2024-09-06,14:04:59.000,250,10982944,12885,0,1725631498,13027.047057979995,99.87411771000188,53455.93754352 2024-09-06,14:05:00.000,250,10982949,12605,0,1725631499,13027.047057979995,99.84592119000445,53455.93754352 2024-09-06,14:05:01.000,250,10982942,12965,0,1725631500,13027.0605306,99.8247737999991,53455.92356928001 2024-09-06,14:05:02.000,250,10982997,12765,0,1725631501,13027.02011274,99.8529703200038,53455.8606852 2024-09-06,14:05:03.000,250,10982967,12805,0,1725631502,13027.026849049995,99.80362641000102,53455.93754352 2024-09-06,14:05:04.000,250,10982953,12805,0,1725631503,13026.97295856999,99.80362641000102,53455.89562080001 2024-09-06,14:05:05.000,250,10982984,12765,0,1725631504,13027.01337642999,99.83182292999845,53455.8606852 2024-09-06,14:05:06.000,250,10982973,12805,0,1725631505,13026.99316749999,99.86706858000252,53455.81876248 2024-09-06,14:05:07.000,250,10982982,13045,0,1725631506,13026.966222259995,99.87411771000188,53455.81177536 2024-09-06,14:05:08.000,250,10982998,12525,0,1725631507,13026.97295856999,99.88116684000124,53455.83972384 2024-09-06,14:05:09.000,250,10982992,12765,0,1725631508,13026.93254070999,99.93755988000339,53455.84671096001 2024-09-06,14:05:10.000,250,10983023,12845,0,1725631509,13026.905595469994,99.97985465999955,53455.81876248 2024-09-06,14:05:11.000,250,10982980,12645,0,1725631510,13026.858441299999,100.01510031000362,53455.81177536 2024-09-06,14:05:12.000,250,10982977,12805,0,1725631511,13026.811287129989,100.06444421999913,53455.783826880004 2024-09-06,14:05:13.000,250,10983020,12925,0,1725631512,13026.737187719998,100.07854247999785,53455.81876248 2024-09-06,14:05:14.000,250,10982997,12605,0,1725631513,13026.656351999998,100.10673900000256,53455.748891279996 2024-09-06,14:05:15.000,250,10982969,12605,0,1725631514,13026.602461519993,100.17723030000343,53455.74190416 2024-09-06,14:05:16.000,250,10983020,12805,0,1725631515,13026.541834729993,100.20542682000087,53455.748891279996 2024-09-06,14:05:17.000,250,10983018,13205,0,1725631516,13026.487944250002,100.22657420999894,53455.70696856001 2024-09-06,14:05:18.000,250,10982969,12885,0,1725631517,13026.440790079992,100.2336233399983,53455.67203296 2024-09-06,14:05:19.000,250,10983008,12965,0,1725631518,13026.413844839997,100.30411463999917,53455.65805872001 2024-09-06,14:05:20.000,250,10982966,12805,0,1725631519,13026.380163289992,100.32526203000452,53455.64408448 2024-09-06,14:05:21.000,250,10982986,12725,0,1725631520,13026.366690670002,100.32526203000452,53455.62312312 2024-09-06,14:05:22.000,250,10982942,12645,0,1725631521,13026.359954359992,100.31116376999853,53455.637097360006 2024-09-06,14:05:23.000,250,10982948,12725,0,1725631522,13026.319536499992,100.32526203000452,53455.56023904001 2024-09-06,14:05:24.000,250,10982958,12765,0,1725631523,13026.333009119997,100.33936029000324,53455.567226160005 2024-09-06,14:05:25.000,250,10982970,12845,0,1725631524,13026.306063880002,100.33231116000388,53455.57421328 2024-09-06,14:05:26.000,250,10982937,12965,0,1725631525,13026.312800189997,100.29706550999981,53455.55325192 2024-09-06,14:05:27.000,250,10982950,12565,0,1725631526,13026.272382329997,100.2829672500011,53455.53927768001 2024-09-06,14:05:28.000,250,10982979,12525,0,1725631527,13026.252173399997,100.29001638000045,53455.55325192 2024-09-06,14:05:29.000,250,10982928,12925,0,1725631528,13026.238700779992,100.29706550999981,53455.52530344 2024-09-06,14:05:30.000,250,10982961,12845,0,1725631529,13026.252173399997,100.24067246999766,53455.44145800001 2024-09-06,14:05:31.000,250,10982954,12725,0,1725631530,13026.258909709992,100.21952507999958,53455.4763936 2024-09-06,14:05:32.000,250,10982965,12725,0,1725631531,13026.279118639992,100.19132856000215,53455.46241936001 2024-09-06,14:05:33.000,250,10982953,12885,0,1725631532,13026.326272810002,100.19837769000151,53455.45543224 2024-09-06,14:05:34.000,250,10983013,12965,0,1725631533,13026.312800189997,100.21952507999958,53455.48338072 2024-09-06,14:05:35.000,250,10982943,12765,0,1725631534,13026.353218049997,100.2336233399983,53455.46241936001 2024-09-06,14:05:36.000,250,10982901,12925,0,1725631535,13026.306063880002,100.22657420999894,53455.413509519996 2024-09-06,14:05:37.000,250,10983027,12605,0,1725631536,13026.326272810002,100.2336233399983,53455.46241936001 2024-09-06,14:05:38.000,250,10983008,12885,0,1725631537,13026.319536499992,100.21952507999958,53455.39254816001 2024-09-06,14:05:39.000,250,10982989,12685,0,1725631538,13026.312800189997,100.22657420999894,53455.38556104 2024-09-06,14:05:40.000,250,10983012,12885,0,1725631539,13026.373426979997,100.2477216000043,53455.36459968 2024-09-06,14:05:41.000,250,10982984,12885,0,1725631540,13026.359954359992,100.25477073000366,53455.42049664001 2024-09-06,14:05:42.000,250,10982950,12805,0,1725631541,13026.386899600002,100.19837769000151,53455.399535280005 2024-09-06,14:05:43.000,250,10982978,12965,0,1725631542,13026.447526390002,100.17723030000343,53455.448445120004 2024-09-06,14:05:44.000,250,10982988,12925,0,1725631543,13026.487944250002,100.14198464999936,53455.4763936 2024-09-06,14:05:45.000,250,10983003,12965,0,1725631544,13026.474471629997,100.17018117000407,53455.51132920001 2024-09-06,14:05:46.000,250,10982946,12925,0,1725631545,13026.481207939993,100.18427943000279,53455.53229056 2024-09-06,14:05:47.000,250,10982962,12845,0,1725631546,13026.501416869993,100.14903377999872,53455.469406480006 2024-09-06,14:05:48.000,250,10982955,12805,0,1725631547,13026.514889489998,100.17018117000407,53455.448445120004 2024-09-06,14:05:49.000,250,10982993,12885,0,1725631548,13026.508153180002,100.19837769000151,53455.469406480006 2024-09-06,14:05:50.000,250,10982966,12965,0,1725631549,13026.541834729993,100.21247595000023,53455.53229056 2024-09-06,14:05:51.000,250,10982962,12845,0,1725631550,13026.521625799993,100.24067246999766,53455.518316320005 2024-09-06,14:05:52.000,250,10982963,12965,0,1725631551,13026.535098419998,100.29001638000045,53455.52530344 2024-09-06,14:05:53.000,250,10982970,12885,0,1725631552,13026.501416869993,100.37460594000004,53455.50434208 2024-09-06,14:05:54.000,250,10982956,12925,0,1725631553,13026.494680559998,100.40985159000411,53455.49036784001 2024-09-06,14:05:55.000,250,10982953,12765,0,1725631554,13026.508153180002,100.4450972400009,53455.50434208 2024-09-06,14:05:56.000,250,10982955,12725,0,1725631555,13026.521625799993,100.52968680000049,53455.53229056 2024-09-06,14:05:57.000,250,10982974,12885,0,1725631556,13026.521625799993,100.593128970002,53455.567226160005 2024-09-06,14:05:58.000,250,10982964,12645,0,1725631557,13026.487944250002,100.6918167900003,53455.52530344 2024-09-06,14:05:59.000,250,10982980,12965,0,1725631558,13026.467735320002,100.75525896000181,53455.59517464 2024-09-06,14:06:00.000,250,10982947,12965,0,1725631559,13026.508153180002,100.88919243000419,53455.581200399996 2024-09-06,14:06:01.000,250,10982980,13005,0,1725631560,13026.474471629997,100.94558546999906,53455.55325192 2024-09-06,14:06:02.000,250,10982978,12725,0,1725631561,13026.454262699997,101.051322420004,53455.60914888001 2024-09-06,14:06:03.000,250,10982936,12925,0,1725631562,13026.474471629997,101.11476458999823,53455.58818752001 2024-09-06,14:06:04.000,250,10982966,12805,0,1725631563,13026.427317460002,101.15705937000166,53455.616136000004 2024-09-06,14:06:05.000,250,10982917,12645,0,1725631564,13026.440790079992,101.22050154000317,53455.62312312 2024-09-06,14:06:06.000,250,10982955,12805,0,1725631565,13026.386899600002,101.27689457999804,53455.6510716 2024-09-06,14:06:07.000,250,10982991,12605,0,1725631566,13026.380163289992,101.30509110000276,53455.67902008001 2024-09-06,14:06:08.000,250,10982986,12805,0,1725631567,13026.359954359992,101.31918936000147,53455.59517464 2024-09-06,14:06:09.000,250,10982990,12805,0,1725631568,13026.346481740002,101.31214023000211,53455.65805872001 2024-09-06,14:06:10.000,250,10982987,12845,0,1725631569,13026.366690670002,101.26279631999932,53455.616136000004 2024-09-06,14:06:11.000,250,10982988,12685,0,1725631570,13026.380163289992,101.24164893000125,53455.62312312 2024-09-06,14:06:12.000,250,10983004,12685,0,1725631571,13026.386899600002,101.21345241000381,53455.616136000004 2024-09-06,14:06:13.000,250,10982978,12805,0,1725631572,13026.407108530002,101.15705937000166,53455.63011024001 2024-09-06,14:06:14.000,250,10982961,12605,0,1725631573,13026.434053769997,101.14296111000294,53455.616136000004 2024-09-06,14:06:15.000,250,10983006,12845,0,1725631574,13026.440790079992,101.03017502999865,53455.66504584 2024-09-06,14:06:16.000,250,10983023,12885,0,1725631575,13026.481207939993,101.03017502999865,53455.67203296 2024-09-06,14:06:17.000,250,10983034,12685,0,1725631576,13026.514889489998,100.98788025000249,53455.67203296 2024-09-06,14:06:18.000,250,10983013,12925,0,1725631577,13026.548571040003,100.9385363399997,53455.65805872001 2024-09-06,14:06:19.000,250,10983003,12765,0,1725631578,13026.541834729993,100.93148721000034,53455.65805872001 2024-09-06,14:06:20.000,250,10983027,12805,0,1725631579,13026.656351999998,100.87509416999819,53455.77683976001 2024-09-06,14:06:21.000,250,10983002,13005,0,1725631580,13026.690033549989,100.86804503999883,53455.72792992001 2024-09-06,14:06:22.000,250,10982982,12925,0,1725631581,13026.730451409989,100.86804503999883,53455.70696856001 2024-09-06,14:06:23.000,250,10982967,12765,0,1725631582,13026.757396649999,100.91738895000162,53455.75587840001 2024-09-06,14:06:24.000,250,10983004,12725,0,1725631583,13026.791078199989,100.93148721000034,53455.76985264 2024-09-06,14:06:25.000,250,10982942,12765,0,1725631584,13026.818023439999,100.95968372999778,53455.75587840001 2024-09-06,14:06:26.000,250,10982983,12725,0,1725631585,13026.858441299999,101.00197851000121,53455.75587840001 2024-09-06,14:06:27.000,250,10982952,12685,0,1725631586,13026.865177609994,101.00902764000057,53455.81876248 2024-09-06,14:06:28.000,250,10982936,12685,0,1725631587,13026.93254070999,101.06542068000272,53455.853698080005 2024-09-06,14:06:29.000,250,10982986,12605,0,1725631588,13026.95948595,101.07246981000208,53455.87465944001 2024-09-06,14:06:30.000,250,10982974,12925,0,1725631589,13026.966222259995,101.07246981000208,53455.8606852 2024-09-06,14:06:31.000,250,10982983,12765,0,1725631590,13026.99990381,101.07246981000208,53455.902607920005 2024-09-06,14:06:32.000,250,10982988,12925,0,1725631591,13027.01337642999,101.06542068000272,53455.8606852 2024-09-06,14:06:33.000,250,10982966,12565,0,1725631592,13027.02011274,101.02312589999929,53455.94453064001 2024-09-06,14:06:34.000,250,10982952,12725,0,1725631593,13027.08073953,101.00902764000057,53455.95850488 2024-09-06,14:06:35.000,250,10982979,12725,0,1725631594,13027.12115739,100.97378199000377,53455.972479120006 2024-09-06,14:06:36.000,250,10982937,12965,0,1725631595,13027.15483893999,100.92443808000098,53455.99344048001 2024-09-06,14:06:37.000,250,10982978,12725,0,1725631596,13027.25588358999,100.88214330000483,53456.00741472 2024-09-06,14:06:38.000,250,10982968,12645,0,1725631597,13027.316510379991,100.82575026000268,53456.05632456 2024-09-06,14:06:39.000,250,10983004,12565,0,1725631598,13027.363664550001,100.78345547999925,53456.07728592 2024-09-06,14:06:40.000,250,10982998,13045,0,1725631599,13027.451236579996,100.76230809000117,53456.12619576 2024-09-06,14:06:41.000,250,10982973,12845,0,1725631600,13027.545544920002,100.71296417999838,53456.14715712 2024-09-06,14:06:42.000,250,10982989,12565,0,1725631601,13027.626380640002,100.66362027000287,53456.14715712 2024-09-06,14:06:43.000,250,10982982,12685,0,1725631602,13027.693743739997,100.61427636000008,53456.1751056 2024-09-06,14:06:44.000,250,10982994,12645,0,1725631603,13027.801524699993,100.56493245000456,53456.22401544 2024-09-06,14:06:45.000,250,10982993,12485,0,1725631604,13027.848678869988,100.52968680000049,53456.20305408 2024-09-06,14:06:46.000,250,10983062,12685,0,1725631605,13027.929514589989,100.50149028000305,53456.30087376001 2024-09-06,14:06:47.000,250,10983012,12605,0,1725631606,13027.963196139994,100.52263767000113,53456.27991240001 2024-09-06,14:06:48.000,250,10983004,12885,0,1725631607,13028.05076816999,100.55788331999793,53456.23100256001 2024-09-06,14:06:49.000,250,10982963,12685,0,1725631608,13028.07097709999,100.60722723000072,53456.30087376001 2024-09-06,14:06:50.000,250,10982996,12565,0,1725631609,13028.077713409999,100.67771853000158,53456.27292528 2024-09-06,14:06:51.000,250,10983000,12925,0,1725631610,13028.11139495999,100.78345547999925,53456.34279648 2024-09-06,14:06:52.000,250,10982970,12765,0,1725631611,13028.11139495999,100.86099590999947,53456.41266768 2024-09-06,14:06:53.000,250,10982975,12645,0,1725631612,13028.077713409999,100.91033982000226,53456.41266768 2024-09-06,14:06:54.000,250,10982986,12845,0,1725631613,13028.05076816999,100.95263459999842,53456.42664192001 2024-09-06,14:06:55.000,250,10982973,12845,0,1725631614,13028.05076816999,101.04427329000464,53456.46157752 2024-09-06,14:06:56.000,250,10982992,12885,0,1725631615,13027.996877689999,101.09361720000015,53456.51048736 2024-09-06,14:06:57.000,250,10982926,12605,0,1725631616,13027.990141379989,101.12886285000423,53456.51048736 2024-09-06,14:06:58.000,250,10982970,12925,0,1725631617,13027.936250899998,101.16410850000102,53456.53843584 2024-09-06,14:06:59.000,250,10982969,12765,0,1725631618,13027.969932449989,101.19935414999782,53456.53843584 2024-09-06,14:07:00.000,250,10983013,12805,0,1725631619,13027.916041969998,101.21345241000381,53456.55241008 2024-09-06,14:07:01.000,250,10982987,12805,0,1725631620,13027.942987209994,101.20640328000445,53456.59433280001 2024-09-06,14:07:02.000,250,10983009,12645,0,1725631621,13027.969932449989,101.17115763000038,53456.622281280004 2024-09-06,14:07:03.000,250,10982966,12965,0,1725631622,13028.023822929994,101.15705937000166,53456.65022976 2024-09-06,14:07:04.000,250,10982982,12645,0,1725631623,13028.07097709999,101.14296111000294,53456.6292684 2024-09-06,14:07:05.000,250,10983004,12885,0,1725631624,13028.13160388999,101.07246981000208,53456.622281280004 2024-09-06,14:07:06.000,250,10982978,12605,0,1725631625,13028.19896699,101.00197851000121,53456.6292684 2024-09-06,14:07:07.000,250,10982972,12605,0,1725631626,13028.25959378,100.97378199000377,53456.66420400001 2024-09-06,14:07:08.000,250,10982978,12725,0,1725631627,13028.40105629,100.93148721000034,53456.6991396 2024-09-06,14:07:09.000,250,10982996,12965,0,1725631628,13028.50210094,100.89624156000355,53456.692152480005 2024-09-06,14:07:10.000,250,10982970,12885,0,1725631629,13028.576200349991,100.88214330000483,53456.72708808 2024-09-06,14:07:11.000,250,10982963,12765,0,1725631630,13028.657036069992,100.88214330000483,53456.741062320005 2024-09-06,14:07:12.000,250,10982980,12885,0,1725631631,13028.657036069992,100.94558546999906,53456.73407520001 2024-09-06,14:07:13.000,250,10983006,13005,0,1725631632,13028.717662859992,100.98788025000249,53456.81792064 2024-09-06,14:07:14.000,250,10982978,12445,0,1725631633,13028.778289649992,101.037224159998,53456.838882000004 2024-09-06,14:07:15.000,250,10982988,12605,0,1725631634,13028.805234890002,101.03017502999865,53456.86683048 2024-09-06,14:07:16.000,250,10982975,12685,0,1725631635,13028.832180129997,101.06542068000272,53456.86683048 2024-09-06,14:07:17.000,250,10982955,12805,0,1725631636,13028.832180129997,101.07951894000144,53456.838882000004 2024-09-06,14:07:18.000,250,10982994,12765,0,1725631637,13028.886070610002,101.12886285000423,53456.91574032 2024-09-06,14:07:19.000,250,10982979,12725,0,1725631638,13028.852389059997,101.1500102400023,53456.93670168 2024-09-06,14:07:20.000,250,10982960,12845,0,1725631639,13028.845652750002,101.17115763000038,53457.04150848 2024-09-06,14:07:21.000,250,10982980,12685,0,1725631640,13028.838916439992,101.19230501999846,53456.99958576001 2024-09-06,14:07:22.000,250,10982984,12805,0,1725631641,13028.805234890002,101.16410850000102,53457.06945696001 2024-09-06,14:07:23.000,250,10982972,13045,0,1725631642,13028.818707509992,101.15705937000166,53457.04849560001 2024-09-06,14:07:24.000,250,10982970,12765,0,1725631643,13028.778289649992,101.1852558899991,53457.09041832 2024-09-06,14:07:25.000,250,10982984,12805,0,1725631644,13028.697453929992,101.14296111000294,53457.09041832 2024-09-06,14:07:26.000,250,10982958,12925,0,1725631645,13028.710926549997,101.17115763000038,53457.11836680001 2024-09-06,14:07:27.000,250,10982952,12765,0,1725631646,13028.737871789992,101.17115763000038,53457.13234104 2024-09-06,14:07:28.000,250,10982950,12645,0,1725631647,13028.771553339997,101.15705937000166,53457.16727664001 2024-09-06,14:07:29.000,250,10982994,12805,0,1725631648,13028.872597989997,101.10771545999887,53457.23714784001 2024-09-06,14:07:30.000,250,10982938,12725,0,1725631649,13028.926488470002,101.10771545999887,53457.2581092 2024-09-06,14:07:31.000,250,10982948,12885,0,1725631650,13028.960170019993,101.1500102400023,53457.20221224 2024-09-06,14:07:32.000,250,10982951,13205,0,1725631651,13028.980378949993,101.1852558899991,53457.18823800001 2024-09-06,14:07:33.000,250,10983015,13285,0,1725631652,13029.047742049988,101.19230501999846,53457.2231736 2024-09-06,14:07:34.000,250,10982981,12565,0,1725631653,13029.061214669993,101.21345241000381,53457.2231736 2024-09-06,14:07:35.000,250,10982981,12925,0,1725631654,13029.148786699989,101.26984544999868,53457.2581092 2024-09-06,14:07:36.000,250,10982978,13005,0,1725631655,13029.162259319994,101.32623849000083,53457.314006160006 2024-09-06,14:07:37.000,250,10982992,12805,0,1725631656,13029.155523009998,101.3614841400049,53457.314006160006 2024-09-06,14:07:38.000,250,10982937,12885,0,1725631657,13029.148786699989,101.44607370000449,53457.34894176 2024-09-06,14:07:39.000,250,10982987,12845,0,1725631658,13029.162259319994,101.52361413000472,53457.341954640004 2024-09-06,14:07:40.000,250,10983020,12965,0,1725631659,13029.175731939999,101.5447615200028,53457.36990312 2024-09-06,14:07:41.000,250,10982983,12805,0,1725631660,13029.202677179994,101.62230195000302,53457.41881296 2024-09-06,14:07:42.000,250,10982973,12685,0,1725631661,13029.209413489989,101.6786949899979,53457.460735680004 2024-09-06,14:07:43.000,250,10983006,12965,0,1725631662,13029.168995629989,101.73508803000004,53457.47470992001 2024-09-06,14:07:44.000,250,10982980,12725,0,1725631663,13029.155523009998,101.77738281000347,53457.509645520004 2024-09-06,14:07:45.000,250,10982962,12725,0,1725631664,13029.162259319994,101.82672671999899,53457.47470992001 2024-09-06,14:07:46.000,250,10982983,12845,0,1725631665,13029.168995629989,101.8549232400037,53457.52361976001 2024-09-06,14:07:47.000,250,10982983,12925,0,1725631666,13029.168995629989,101.84787411000434,53457.54458112 2024-09-06,14:07:48.000,250,10983000,12885,0,1725631667,13029.209413489989,101.86902150000242,53457.55855536 2024-09-06,14:07:49.000,250,10983003,12845,0,1725631668,13029.243095039994,101.82672671999899,53457.579516720005 2024-09-06,14:07:50.000,250,10982966,12765,0,1725631669,13029.263303969994,101.77033368000411,53457.56554248 2024-09-06,14:07:51.000,250,10983014,12485,0,1725631670,13029.303721829994,101.72098977000132,53457.6074652 2024-09-06,14:07:52.000,250,10982996,13045,0,1725631671,13029.344139689994,101.74918628999876,53457.649387920006 2024-09-06,14:07:53.000,250,10982964,12845,0,1725631672,13029.35087599999,101.72098977000132,53457.677336400004 2024-09-06,14:07:54.000,250,10982952,12925,0,1725631673,13029.4182391,101.71394064000197,53457.68432352 2024-09-06,14:07:55.000,250,10982933,12805,0,1725631674,13029.404766479995,101.67164585999853,53457.64240080001 2024-09-06,14:07:56.000,250,10982969,12885,0,1725631675,13029.43844803,101.65049847000046,53457.649387920006 2024-09-06,14:07:57.000,250,10982976,12725,0,1725631676,13029.465393269995,101.66459672999918,53457.69131064001 2024-09-06,14:07:58.000,250,10982952,12605,0,1725631677,13029.49907482,101.6434493400011,53457.66336216 2024-09-06,14:07:59.000,250,10982916,12885,0,1725631678,13029.526020059995,101.65049847000046,53457.71925912001 2024-09-06,14:08:00.000,250,10982944,12965,0,1725631679,13029.55296529999,101.66459672999918,53457.70528488 2024-09-06,14:08:01.000,250,10983018,12885,0,1725631680,13029.60011947,101.67164585999853,53457.72624624 2024-09-06,14:08:02.000,250,10982942,12605,0,1725631681,13029.6203284,101.65754759999982,53457.81009168001 2024-09-06,14:08:03.000,250,10982982,13045,0,1725631682,13029.70116412,101.65049847000046,53457.80310456 2024-09-06,14:08:04.000,250,10982949,12965,0,1725631683,13029.72137305,101.6434493400011,53457.865988640006 2024-09-06,14:08:05.000,250,10982975,12925,0,1725631684,13029.76179091,101.65754759999982,53457.83804016001 2024-09-06,14:08:06.000,250,10982958,12765,0,1725631685,13029.802208770001,101.65049847000046,53457.83105304 2024-09-06,14:08:07.000,250,10982954,12965,0,1725631686,13029.835890319991,101.62230195000302,53457.817078800006 2024-09-06,14:08:08.000,250,10982974,12525,0,1725631687,13029.889780799997,101.61525282000366,53457.81009168001 2024-09-06,14:08:09.000,250,10982959,12645,0,1725631688,13029.936934969992,101.6082036900043,53457.87996288 2024-09-06,14:08:10.000,250,10982957,12565,0,1725631689,13029.957143899992,101.6082036900043,53457.865988640006 2024-09-06,14:08:11.000,250,10982993,12965,0,1725631690,13029.984089140002,101.59410542999831,53457.87297576 2024-09-06,14:08:12.000,250,10983018,12885,0,1725631691,13030.011034379997,101.58705629999895,53457.89393712 2024-09-06,14:08:13.000,250,10982944,12765,0,1725631692,13030.058188549992,101.59410542999831,53457.914898480005 2024-09-06,14:08:14.000,250,10982979,12765,0,1725631693,13030.139024269993,101.5447615200028,53457.984769680006 2024-09-06,14:08:15.000,250,10982939,13125,0,1725631694,13030.112079029997,101.5447615200028,53457.90092424 2024-09-06,14:08:16.000,250,10982940,12685,0,1725631695,13030.199651059993,101.57295804000023,53457.93585984001 2024-09-06,14:08:17.000,250,10982962,12805,0,1725631696,13030.199651059993,101.60115455999767,53458.00573104001 2024-09-06,14:08:18.000,250,10982961,12765,0,1725631697,13030.226596299988,101.60115455999767,53458.02669240001 2024-09-06,14:08:19.000,250,10982929,12845,0,1725631698,13030.240068919993,101.6434493400011,53458.06861512 2024-09-06,14:08:20.000,250,10982980,12965,0,1725631699,13030.273750469998,101.66459672999918,53458.11053784 2024-09-06,14:08:21.000,250,10982925,12605,0,1725631700,13030.307432019988,101.67164585999853,53458.10355072001 2024-09-06,14:08:22.000,250,10982970,12965,0,1725631701,13030.307432019988,101.65754759999982,53458.08957648 2024-09-06,14:08:23.000,250,10982967,12965,0,1725631702,13030.361322499994,101.67164585999853,53458.11053784 2024-09-06,14:08:24.000,250,10982954,12805,0,1725631703,13030.381531429994,101.73508803000004,53458.08957648 2024-09-06,14:08:25.000,250,10982927,13005,0,1725631704,13030.448894529989,101.74918628999876,53458.1664348 2024-09-06,14:08:26.000,250,10982949,12965,0,1725631705,13030.462367149994,101.76328455000476,53458.15944768 2024-09-06,14:08:27.000,250,10982948,12725,0,1725631706,13030.475839769999,101.7421371599994,53458.22931888 2024-09-06,14:08:28.000,250,10982937,12885,0,1725631707,13030.48931238999,101.80557933000091,53458.26425448 2024-09-06,14:08:29.000,250,10982977,12925,0,1725631708,13030.50952131999,101.83377584999835,53458.250280240005 2024-09-06,14:08:30.000,250,10982955,12605,0,1725631709,13030.563411799994,101.82672671999899,53458.3061772 2024-09-06,14:08:31.000,250,10982932,12565,0,1725631710,13030.563411799994,101.82672671999899,53458.320151440006 2024-09-06,14:08:32.000,250,10982912,12765,0,1725631711,13030.57688442,101.86902150000242,53458.38303552 2024-09-06,14:08:33.000,250,10982946,13005,0,1725631712,13030.55667549,101.90426714999921,53458.417971120005 2024-09-06,14:08:34.000,250,10982926,12645,0,1725631713,13030.55667549,101.90426714999921,53458.38303552 2024-09-06,14:08:35.000,250,10982939,12645,0,1725631714,13030.57688442,101.86197237000306,53458.4459196 2024-09-06,14:08:36.000,250,10982970,12805,0,1725631715,13030.52973024999,101.8901688900005,53458.417971120005 2024-09-06,14:08:37.000,250,10982947,12605,0,1725631716,13030.57688442,101.88311976000114,53458.45989384001 2024-09-06,14:08:38.000,250,10982952,12845,0,1725631717,13030.57014810999,101.8549232400037,53458.466880960004 2024-09-06,14:08:39.000,250,10982908,12605,0,1725631718,13030.59035703999,101.79853020000155,53458.487842320006 2024-09-06,14:08:40.000,250,10982934,12445,0,1725631719,13030.624038589995,101.73508803000004,53458.43194536 2024-09-06,14:08:41.000,250,10982948,12925,0,1725631720,13030.624038589995,101.6434493400011,53458.49482944 2024-09-06,14:08:42.000,250,10982962,12765,0,1725631721,13030.67119275999,101.58705629999895,53458.43893248001 2024-09-06,14:08:43.000,250,10982948,12725,0,1725631722,13030.704874309995,101.53771239000343,53458.52277792 2024-09-06,14:08:44.000,250,10982957,12925,0,1725631723,13030.765501099995,101.48836848000064,53458.57867488001 2024-09-06,14:08:45.000,250,10982985,12965,0,1725631724,13030.805918959995,101.33328762000019,53458.54373928 2024-09-06,14:08:46.000,250,10982951,12525,0,1725631725,13030.83960051,101.19935414999782,53458.487842320006 2024-09-06,14:08:47.000,250,10982990,12965,0,1725631726,13030.88001837,101.14296111000294,53458.52976504001 2024-09-06,14:08:48.000,250,10982977,12925,0,1725631727,13030.87328205999,100.99492938000185,53458.52277792 2024-09-06,14:08:49.000,250,10982956,12565,0,1725631728,13030.933908849991,100.9032906900029,53458.5507264 2024-09-06,14:08:50.000,250,10982987,12725,0,1725631729,13030.954117779991,100.81165200000396,53458.585662000005 2024-09-06,14:08:51.000,250,10982952,12805,0,1725631730,13030.954117779991,100.72001330999774,53458.60662336001 2024-09-06,14:08:52.000,250,10982982,12805,0,1725631731,13030.947381469996,100.67066940000223,53458.60662336001 2024-09-06,14:08:53.000,250,10982986,12725,0,1725631732,13030.974326709991,100.63542374999815,53458.59963624 2024-09-06,14:08:54.000,250,10982970,12605,0,1725631733,13030.987799329996,100.62132548999944,53458.634571840004 2024-09-06,14:08:55.000,250,10982992,12605,0,1725631734,13031.001271950001,100.67771853000158,53458.59264912 2024-09-06,14:08:56.000,250,10982998,12685,0,1725631735,13031.041689810001,100.6918167900003,53458.67649456001 2024-09-06,14:08:57.000,250,10982961,12605,0,1725631736,13031.048426119996,100.74820983000245,53458.67649456001 2024-09-06,14:08:58.000,250,10982971,12885,0,1725631737,13031.068635049996,100.7905046099986,53458.66950744 2024-09-06,14:08:59.000,250,10982969,12965,0,1725631738,13031.088843979996,100.7905046099986,53458.66950744 2024-09-06,14:09:00.000,250,10982948,12965,0,1725631739,13031.102316600001,100.8398485200014,53458.683481680004 2024-09-06,14:09:01.000,250,10982949,12885,0,1725631740,13031.088843979996,100.81870113000332,53458.78130136 2024-09-06,14:09:02.000,250,10982940,12885,0,1725631741,13031.122525530001,100.81870113000332,53458.73239152 2024-09-06,14:09:03.000,250,10982995,12845,0,1725631742,13031.122525530001,100.8398485200014,53458.80924984 2024-09-06,14:09:04.000,250,10982960,13085,0,1725631743,13031.162943390002,100.82575026000268,53458.77431424001 2024-09-06,14:09:05.000,250,10982925,12645,0,1725631744,13031.149470769997,100.84689765000076,53458.80924984 2024-09-06,14:09:06.000,250,10982999,12645,0,1725631745,13031.176416009992,100.83279939000204,53458.85815968 2024-09-06,14:09:07.000,250,10982947,12645,0,1725631746,13031.115789219992,100.81870113000332,53458.872133920006 2024-09-06,14:09:08.000,250,10982975,12805,0,1725631747,13031.135998149992,100.86099590999947,53458.88610816 2024-09-06,14:09:09.000,250,10982984,12965,0,1725631748,13031.122525530001,100.87509416999819,53458.94200512001 2024-09-06,14:09:10.000,250,10982973,12605,0,1725631749,13031.149470769997,100.81870113000332,53458.95597936 2024-09-06,14:09:11.000,250,10982983,13005,0,1725631750,13031.109052909997,100.81165200000396,53458.921043760005 2024-09-06,14:09:12.000,250,10982998,13005,0,1725631751,13031.095580289992,100.83279939000204,53458.94200512001 2024-09-06,14:09:13.000,250,10982946,12605,0,1725631752,13031.088843979996,100.81870113000332,53458.94200512001 2024-09-06,14:09:14.000,250,10982952,12925,0,1725631753,13031.075371359992,100.87509416999819,53459.01187632001 2024-09-06,14:09:15.000,250,10982976,13125,0,1725631754,13031.082107670001,100.86804503999883,53458.96296648001 2024-09-06,14:09:16.000,250,10982999,13005,0,1725631755,13031.028217189996,100.91738895000162,53459.0048892 2024-09-06,14:09:17.000,250,10982980,13205,0,1725631756,13031.061898740001,100.9032906900029,53458.990914960006 2024-09-06,14:09:18.000,250,10982943,12645,0,1725631757,13031.048426119996,100.95968372999778,53458.990914960006 2024-09-06,14:09:19.000,250,10982970,12765,0,1725631758,13031.041689810001,100.93148721000034,53459.0048892 2024-09-06,14:09:20.000,250,10982948,12765,0,1725631759,13031.014744569991,100.95968372999778,53458.969953600004 2024-09-06,14:09:21.000,250,10982984,12885,0,1725631760,13031.034953499991,100.88919243000419,53458.9000824 2024-09-06,14:09:22.000,250,10982977,12885,0,1725631761,13030.98106302,100.86099590999947,53458.97694072 2024-09-06,14:09:23.000,250,10982994,12845,0,1725631762,13030.994535639991,100.81165200000396,53459.02585056 2024-09-06,14:09:24.000,250,10982966,12805,0,1725631763,13030.98106302,100.76230809000117,53458.99790208 2024-09-06,14:09:25.000,250,10982991,12965,0,1725631764,13030.98106302,100.6918167900003,53459.01187632001 2024-09-06,14:09:26.000,250,10982921,12645,0,1725631765,13030.994535639991,100.593128970002,53459.0048892 2024-09-06,14:09:27.000,250,10982918,12805,0,1725631766,13031.021480880001,100.48739202000434,53458.97694072 2024-09-06,14:09:28.000,250,10982936,12885,0,1725631767,13031.048426119996,100.41690072000347,53458.969953600004 2024-09-06,14:09:29.000,250,10982943,12885,0,1725631768,13031.095580289992,100.31116376999853,53458.96296648001 2024-09-06,14:09:30.000,250,10982961,12765,0,1725631769,13031.142734460002,100.25477073000366,53458.96296648001 2024-09-06,14:09:31.000,250,10982949,13005,0,1725631770,13031.169679699997,100.17723030000343,53459.0048892 2024-09-06,14:09:32.000,250,10982956,12725,0,1725631771,13031.230306489997,100.10673900000256,53458.99790208 2024-09-06,14:09:33.000,250,10982946,12765,0,1725631772,13031.270724349997,100.02214944000298,53459.03283768001 2024-09-06,14:09:34.000,250,10982929,12725,0,1725631773,13031.311142209997,100.02214944000298,53459.01187632001 2024-09-06,14:09:35.000,250,10982940,12645,0,1725631774,13031.338087449993,100.00805118000426,53459.01187632001 2024-09-06,14:09:36.000,250,10982991,12805,0,1725631775,13031.391977929998,100.00805118000426,53459.01187632001 2024-09-06,14:09:37.000,250,10982933,12605,0,1725631776,13031.459341029993,100.02919857000234,53459.018863440004 2024-09-06,14:09:38.000,250,10982937,12845,0,1725631777,13031.560385679993,100.12788639000064,53459.03283768001 2024-09-06,14:09:39.000,250,10982951,12765,0,1725631778,13031.614276159999,100.22657420999894,53458.98392784001 2024-09-06,14:09:40.000,250,10982917,13005,0,1725631779,13031.627748779989,100.3816550699994,53459.0048892 2024-09-06,14:09:41.000,250,10982978,12765,0,1725631780,13031.701848189994,100.48739202000434,53459.10969600001 2024-09-06,14:09:42.000,250,10982972,12765,0,1725631781,13031.735529739999,100.57198158000392,53459.12367024 2024-09-06,14:09:43.000,250,10982948,12765,0,1725631782,13031.681639259994,100.71296417999838,53459.088734640005 2024-09-06,14:09:44.000,250,10982917,12605,0,1725631783,13031.701848189994,100.83279939000204,53459.10270888 2024-09-06,14:09:45.000,250,10982962,12685,0,1725631784,13031.68837556999,100.9032906900029,53459.1446316 2024-09-06,14:09:46.000,250,10982979,13125,0,1725631785,13031.681639259994,101.00197851000121,53459.158605840006 2024-09-06,14:09:47.000,250,10982953,12605,0,1725631786,13031.695111879999,101.00902764000057,53459.20052856001 2024-09-06,14:09:48.000,250,10982971,12605,0,1725631787,13031.654694019999,101.03017502999865,53459.158605840006 2024-09-06,14:09:49.000,250,10982947,12645,0,1725631788,13031.661430329994,101.051322420004,53459.22847704001 2024-09-06,14:09:50.000,250,10982988,12805,0,1725631789,13031.722057119994,101.03017502999865,53459.26341264 2024-09-06,14:09:51.000,250,10983007,12765,0,1725631790,13031.715320809999,101.00902764000057,53459.27738688001 2024-09-06,14:09:52.000,250,10982934,12645,0,1725631791,13031.661430329994,100.95968372999778,53459.305335360004 2024-09-06,14:09:53.000,250,10982950,12805,0,1725631792,13031.634485089999,100.97378199000377,53459.36123232 2024-09-06,14:09:54.000,250,10982922,12965,0,1725631793,13031.634485089999,100.93148721000034,53459.375206560006 2024-09-06,14:09:55.000,250,10982952,12725,0,1725631794,13031.607539849989,100.93148721000034,53459.305335360004 2024-09-06,14:09:56.000,250,10983008,12645,0,1725631795,13031.587330919989,100.92443808000098,53459.36123232 2024-09-06,14:09:57.000,250,10982936,12725,0,1725631796,13031.526704129989,100.91738895000162,53459.354245200004 2024-09-06,14:09:58.000,250,10982959,12925,0,1725631797,13031.526704129989,100.86804503999883,53459.41712928001 2024-09-06,14:09:59.000,250,10982950,12765,0,1725631798,13031.439132099993,100.93148721000034,53459.424116400005 2024-09-06,14:10:00.000,250,10982935,12525,0,1725631799,13031.378505309993,100.97378199000377,53459.36123232 2024-09-06,14:10:01.000,250,10982970,12605,0,1725631800,13031.338087449993,101.00902764000057,53459.3891808 2024-09-06,14:10:02.000,250,10982950,12845,0,1725631801,13031.263988040002,101.051322420004,53459.38219368 2024-09-06,14:10:03.000,250,10982987,12925,0,1725631802,13031.162943390002,101.037224159998,53459.44507776001 2024-09-06,14:10:04.000,250,10982936,12805,0,1725631803,13031.156207079992,101.05837155000336,53459.424116400005 2024-09-06,14:10:05.000,250,10982920,12605,0,1725631804,13031.102316600001,101.07246981000208,53459.459052 2024-09-06,14:10:06.000,250,10982944,12765,0,1725631805,13031.021480880001,101.07951894000144,53459.50796184 2024-09-06,14:10:07.000,250,10982941,12645,0,1725631806,13030.96085409,101.037224159998,53459.493987600006 2024-09-06,14:10:08.000,250,10982940,12725,0,1725631807,13030.91369991999,101.05837155000336,53459.46603912001 2024-09-06,14:10:09.000,250,10982900,12965,0,1725631808,13030.83960051,101.07246981000208,53459.40315504 2024-09-06,14:10:10.000,250,10982936,12845,0,1725631809,13030.81265526999,101.051322420004,53459.473026240004 2024-09-06,14:10:11.000,250,10982978,13085,0,1725631810,13030.826127889995,100.99492938000185,53459.44507776001 2024-09-06,14:10:12.000,250,10982950,12885,0,1725631811,13030.75876479,100.98083112000313,53459.36821944001 2024-09-06,14:10:13.000,250,10982943,12765,0,1725631812,13030.725083239995,100.93148721000034,53459.43809064 2024-09-06,14:10:14.000,250,10982957,12765,0,1725631813,13030.725083239995,100.87509416999819,53459.43110352 2024-09-06,14:10:15.000,250,10982964,12485,0,1725631814,13030.75202847999,100.83279939000204,53459.424116400005 2024-09-06,14:10:16.000,250,10982976,12805,0,1725631815,13030.73181954999,100.76935722000053,53459.3891808 2024-09-06,14:10:17.000,250,10982957,12605,0,1725631816,13030.73855586,100.69886591999966,53459.36123232 2024-09-06,14:10:18.000,250,10982926,12765,0,1725631817,13030.745292169995,100.64247288000479,53459.36123232 2024-09-06,14:10:19.000,250,10982918,12645,0,1725631818,13030.745292169995,100.57903071000328,53459.326296720006 2024-09-06,14:10:20.000,250,10982892,12845,0,1725631819,13030.765501099995,100.54378505999921,53459.34027096 2024-09-06,14:10:21.000,250,10982969,12765,0,1725631820,13030.785710029995,100.46624462999898,53459.31930960001 2024-09-06,14:10:22.000,250,10982930,12925,0,1725631821,13030.85307312999,100.4450972400009,53459.305335360004 2024-09-06,14:10:23.000,250,10982948,12885,0,1725631822,13030.83960051,100.40280246000475,53459.34725808001 2024-09-06,14:10:24.000,250,10982931,12925,0,1725631823,13030.886754679996,100.31116376999853,53459.34027096 2024-09-06,14:10:25.000,250,10982939,12685,0,1725631824,13030.94064516,100.26181986000302,53459.305335360004 2024-09-06,14:10:26.000,250,10982943,12925,0,1725631825,13031.001271950001,100.2477216000043,53459.27039976 2024-09-06,14:10:27.000,250,10982925,12725,0,1725631826,13031.102316600001,100.21952507999958,53459.284374 2024-09-06,14:10:28.000,250,10982994,12805,0,1725631827,13031.109052909997,100.18427943000279,53459.29834824001 2024-09-06,14:10:29.000,250,10982937,12885,0,1725631828,13031.149470769997,100.16313204000471,53459.31930960001 2024-09-06,14:10:30.000,250,10982949,12965,0,1725631829,13031.183152320002,100.14198464999936,53459.33328384 2024-09-06,14:10:31.000,250,10982953,12845,0,1725631830,13031.216833869992,100.12083726000128,53459.34027096 2024-09-06,14:10:32.000,250,10982916,12965,0,1725631831,13031.189888629997,100.12083726000128,53459.354245200004 2024-09-06,14:10:33.000,250,10982906,12565,0,1725631832,13031.156207079992,100.10673900000256,53459.3891808 2024-09-06,14:10:34.000,250,10982917,12765,0,1725631833,13031.109052909997,100.08559161000449,53459.41014216 2024-09-06,14:10:35.000,250,10982905,12765,0,1725631834,13031.034953499991,100.0996898700032,53459.39616792001 2024-09-06,14:10:36.000,250,10982934,12725,0,1725631835,13030.994535639991,100.05739508999977,53459.34027096 2024-09-06,14:10:37.000,250,10982940,12605,0,1725631836,13030.906963609996,100.0362477000017,53459.36821944001 2024-09-06,14:10:38.000,250,10982913,12805,0,1725631837,13030.826127889995,100.02919857000234,53459.3891808 2024-09-06,14:10:39.000,250,10982971,12765,0,1725631838,13030.69140168999,99.90936335999868,53459.43809064 2024-09-06,14:10:40.000,250,10982965,12965,0,1725631839,13030.644247519995,99.89526509999996,53459.39616792001 2024-09-06,14:10:41.000,250,10982949,12605,0,1725631840,13030.603829659995,99.7895281500023,53459.43110352 2024-09-06,14:10:42.000,250,10982972,12645,0,1725631841,13030.53646656,99.69788946000335,53459.41712928001 2024-09-06,14:10:43.000,250,10982956,12805,0,1725631842,13030.52973024999,99.5780542499997,53459.3891808 2024-09-06,14:10:44.000,250,10982889,12885,0,1725631843,13030.502785009994,99.48641556000075,53459.41712928001 2024-09-06,14:10:45.000,250,10982963,12845,0,1725631844,13030.50952131999,99.40182600000117,53459.48001336 2024-09-06,14:10:46.000,250,10982926,12605,0,1725631845,13030.563411799994,99.232646880002,53459.3891808 2024-09-06,14:10:47.000,250,10982931,12725,0,1725631846,13030.61730228,99.11281166999834,53459.41014216 2024-09-06,14:10:48.000,250,10982930,12605,0,1725631847,13030.624038589995,99.01412385000003,53459.41712928001 2024-09-06,14:10:49.000,250,10982945,12725,0,1725631848,13030.65772014,98.90838690000237,53459.45206488 2024-09-06,14:10:50.000,250,10982928,12925,0,1725631849,13030.664456449995,98.79560081999807,53459.3891808 2024-09-06,14:10:51.000,250,10982913,12965,0,1725631850,13030.698138,98.71101125999849,53459.40315504 2024-09-06,14:10:52.000,250,10982919,12765,0,1725631851,13030.75876479,98.65461822000361,53459.39616792001 2024-09-06,14:10:53.000,250,10982942,12885,0,1725631852,13030.73181954999,98.60527431000082,53459.39616792001 2024-09-06,14:10:54.000,250,10982981,12805,0,1725631853,13030.725083239995,98.60527431000082,53459.424116400005 2024-09-06,14:10:55.000,250,10982913,12725,0,1725631854,13030.704874309995,98.61937256999954,53459.41712928001 2024-09-06,14:10:56.000,250,10982888,12645,0,1725631855,13030.71161061999,98.6405199600049,53459.40315504 2024-09-06,14:10:57.000,250,10982970,12645,0,1725631856,13030.63751121,98.71806038999785,53459.41014216 2024-09-06,14:10:58.000,250,10982943,12485,0,1725631857,13030.53646656,98.76035517000128,53459.36123232 2024-09-06,14:10:59.000,250,10982929,13045,0,1725631858,13030.455630839999,98.8378956000015,53459.36123232 2024-09-06,14:11:00.000,250,10982894,12645,0,1725631859,13030.401740359994,98.91543603000173,53459.36123232 2024-09-06,14:11:01.000,250,10982918,12805,0,1725631860,13030.307432019988,99.01412385000003,53459.41014216 2024-09-06,14:11:02.000,250,10982893,12725,0,1725631861,13030.186178440003,99.06346776000282,53459.39616792001 2024-09-06,14:11:03.000,250,10982923,13005,0,1725631862,13030.085133790002,99.14805732000241,53459.34027096 2024-09-06,14:11:04.000,250,10982977,12805,0,1725631863,13030.031243309997,99.23969601000135,53459.41712928001 2024-09-06,14:11:05.000,250,10982897,12805,0,1725631864,13029.943671280002,99.31723644000158,53459.34725808001 2024-09-06,14:11:06.000,250,10982907,12965,0,1725631865,13029.876308179992,99.35248208999838,53459.27039976 2024-09-06,14:11:07.000,250,10982935,12885,0,1725631866,13029.835890319991,99.37362948000373,53459.326296720006 2024-09-06,14:11:08.000,250,10982944,12965,0,1725631867,13029.755054599991,99.40887513000052,53459.36123232 2024-09-06,14:11:09.000,250,10982916,12845,0,1725631868,13029.74158198,99.40182600000117,53459.33328384 2024-09-06,14:11:10.000,250,10982915,12805,0,1725631869,13029.707900429996,99.3947768700018,53459.26341264 2024-09-06,14:11:11.000,250,10982925,12725,0,1725631870,13029.66074626,99.42297338999924,53459.24943840001 2024-09-06,14:11:12.000,250,10982952,12925,0,1725631871,13029.64053733,99.37362948000373,53459.29834824001 2024-09-06,14:11:13.000,250,10982919,12645,0,1725631872,13029.61359208999,99.35248208999838,53459.26341264 2024-09-06,14:11:14.000,250,10982903,12845,0,1725631873,13029.55970161,99.30313818000286,53459.26341264 2024-09-06,14:11:15.000,250,10982913,12765,0,1725631874,13029.57991054,99.31723644000158,53459.24943840001 2024-09-06,14:11:16.000,250,10982948,12725,0,1725631875,13029.55296529999,99.27494165999815,53459.186554320004 2024-09-06,14:11:17.000,250,10982940,12765,0,1725631876,13029.566437919995,99.27494165999815,53459.20052856001 2024-09-06,14:11:18.000,250,10982951,12605,0,1725631877,13029.526020059995,99.22559775000263,53459.158605840006 2024-09-06,14:11:19.000,250,10982906,12845,0,1725631878,13029.53949268,99.21854862000328,53459.20052856001 2024-09-06,14:11:20.000,250,10982925,13045,0,1725631879,13029.55296529999,99.19740122999792,53459.158605840006 2024-09-06,14:11:21.000,250,10982923,12765,0,1725631880,13029.526020059995,99.16215558000113,53459.207515680006 2024-09-06,14:11:22.000,250,10982948,12445,0,1725631881,13029.49907482,99.14805732000241,53459.24245128 2024-09-06,14:11:23.000,250,10982936,12565,0,1725631882,13029.465393269995,99.10576253999898,53459.2145028 2024-09-06,14:11:24.000,250,10982930,12885,0,1725631883,13029.424975409995,99.07051689000218,53459.186554320004 2024-09-06,14:11:25.000,250,10982918,12725,0,1725631884,13029.41150278999,99.06346776000282,53459.26341264 2024-09-06,14:11:26.000,250,10982906,12845,0,1725631885,13029.41150278999,98.99297646000196,53459.20052856001 2024-09-06,14:11:27.000,250,10982937,12765,0,1725631886,13029.35087599999,98.95068167999852,53459.17258008 2024-09-06,14:11:28.000,250,10982923,12725,0,1725631887,13029.29024920999,98.92248516000109,53459.186554320004 2024-09-06,14:11:29.000,250,10982926,12965,0,1725631888,13029.303721829994,98.92248516000109,53459.2145028 2024-09-06,14:11:30.000,250,10982923,13045,0,1725631889,13029.283512899994,98.89428864000365,53459.23546416 2024-09-06,14:11:31.000,250,10982877,12965,0,1725631890,13029.283512899994,98.8378956000015,53459.186554320004 2024-09-06,14:11:32.000,250,10982949,12845,0,1725631891,13029.296985519999,98.81674821000342,53459.207515680006 2024-09-06,14:11:33.000,250,10982902,12685,0,1725631892,13029.24983134999,98.79560081999807,53459.186554320004 2024-09-06,14:11:34.000,250,10982958,12645,0,1725631893,13029.263303969994,98.79560081999807,53459.19354144 2024-09-06,14:11:35.000,250,10982917,12805,0,1725631894,13029.216149799999,98.78855168999871,53459.23546416 2024-09-06,14:11:36.000,250,10982942,12765,0,1725631895,13029.195940869999,98.75330604000192,53459.207515680006 2024-09-06,14:11:37.000,250,10982902,12885,0,1725631896,13029.121841459993,98.70396212999913,53459.24245128 2024-09-06,14:11:38.000,250,10982910,12845,0,1725631897,13029.155523009998,98.71806038999785,53459.26341264 2024-09-06,14:11:39.000,250,10982907,12725,0,1725631898,13029.155523009998,98.70396212999913,53459.22847704001 2024-09-06,14:11:40.000,250,10982906,12605,0,1725631899,13029.074687289998,98.72510952000448,53459.20052856001 2024-09-06,14:11:41.000,250,10982924,12885,0,1725631900,13029.081423599993,98.68281474000105,53459.207515680006 2024-09-06,14:11:42.000,250,10982923,12645,0,1725631901,13029.061214669993,98.69691299999977,53459.19354144 2024-09-06,14:11:43.000,250,10982915,12685,0,1725631902,13029.088159909988,98.7392077800032,53459.2145028 2024-09-06,14:11:44.000,250,10982959,12565,0,1725631903,13029.121841459993,98.76740430000063,53459.20052856001 2024-09-06,14:11:45.000,250,10982885,12965,0,1725631904,13029.128577769989,98.76035517000128,53459.207515680006 2024-09-06,14:11:46.000,250,10982925,12885,0,1725631905,13029.128577769989,98.75330604000192,53459.2145028 2024-09-06,14:11:47.000,250,10982956,12925,0,1725631906,13029.074687289998,98.76740430000063,53459.17956720001 2024-09-06,14:11:48.000,250,10982948,13045,0,1725631907,13029.067950979988,98.82379734000278,53459.22847704001 2024-09-06,14:11:49.000,250,10982952,12765,0,1725631908,13029.054478359998,98.86609211999894,53459.2145028 2024-09-06,14:11:50.000,250,10982895,12685,0,1725631909,13029.014060499998,98.90133777000301,53459.13065736001 2024-09-06,14:11:51.000,250,10982952,12605,0,1725631910,13028.980378949993,98.91543603000173,53459.13065736001 2024-09-06,14:11:52.000,250,10982935,12685,0,1725631911,13028.926488470002,98.94363254999917,53459.16559296 2024-09-06,14:11:53.000,250,10982924,12605,0,1725631912,13028.919752159993,98.94363254999917,53459.17956720001 2024-09-06,14:11:54.000,250,10982897,12765,0,1725631913,13028.872597989997,99.02822210999875,53459.17258008 2024-09-06,14:11:55.000,250,10982942,12925,0,1725631914,13028.791762269997,99.02822210999875,53459.15161872001 2024-09-06,14:11:56.000,250,10982931,12965,0,1725631915,13028.771553339997,99.10576253999898,53459.19354144 2024-09-06,14:11:57.000,250,10982899,12765,0,1725631916,13028.683981310001,99.15510645000177,53459.20052856001 2024-09-06,14:11:58.000,250,10982946,12965,0,1725631917,13028.596409279991,99.16215558000113,53459.15161872001 2024-09-06,14:11:59.000,250,10982971,12885,0,1725631918,13028.562727730001,99.16215558000113,53459.19354144 2024-09-06,14:12:00.000,250,10982905,12965,0,1725631919,13028.508837249996,99.13395906000369,53459.16559296 2024-09-06,14:12:01.000,250,10982922,12685,0,1725631920,13028.43473783999,99.16920471000049,53459.13065736001 2024-09-06,14:12:02.000,250,10982946,12645,0,1725631921,13028.428001529996,99.16920471000049,53459.16559296 2024-09-06,14:12:03.000,250,10982934,12725,0,1725631922,13028.37411104999,99.16215558000113,53459.13065736001 2024-09-06,14:12:04.000,250,10982943,12805,0,1725631923,13028.37411104999,99.15510645000177,53459.09572176 2024-09-06,14:12:05.000,250,10982942,12605,0,1725631924,13028.387583669995,99.16920471000049,53459.12367024 2024-09-06,14:12:06.000,250,10982959,12685,0,1725631925,13028.387583669995,99.14805732000241,53459.039824800006 2024-09-06,14:12:07.000,250,10982919,12805,0,1725631926,13028.39431997999,99.14805732000241,53459.08174752001 2024-09-06,14:12:08.000,250,10982893,12565,0,1725631927,13028.488628319996,99.17625383999984,53459.10270888 2024-09-06,14:12:09.000,250,10982904,12445,0,1725631928,13028.515573559991,99.17625383999984,53459.09572176 2024-09-06,14:12:10.000,250,10982927,12765,0,1725631929,13028.569464039996,99.21149949000392,53459.0747604 2024-09-06,14:12:11.000,250,10982956,12565,0,1725631930,13028.643563450001,99.21854862000328,53459.039824800006 2024-09-06,14:12:12.000,250,10982958,12725,0,1725631931,13028.758080719992,99.24674514000071,53458.99790208 2024-09-06,14:12:13.000,250,10982962,12645,0,1725631932,13028.818707509992,99.27494165999815,53459.04681192 2024-09-06,14:12:14.000,250,10982931,13085,0,1725631933,13028.892806919997,99.32428557000094,53459.04681192 2024-09-06,14:12:15.000,250,10982964,12645,0,1725631934,13029.034269429998,99.35953121999773,53459.06777328 2024-09-06,14:12:16.000,250,10982940,12805,0,1725631935,13029.067950979988,99.38067861000309,53459.08174752001 2024-09-06,14:12:17.000,250,10982973,12845,0,1725631936,13029.155523009998,99.4300225199986,53459.05379904 2024-09-06,14:12:18.000,250,10982899,12845,0,1725631937,13029.195940869999,99.47936643000139,53459.03283768001 2024-09-06,14:12:19.000,250,10982978,12445,0,1725631938,13029.276776589999,99.50756294999883,53459.06777328 2024-09-06,14:12:20.000,250,10982926,12605,0,1725631939,13029.31045813999,99.53575947000354,53459.06777328 2024-09-06,14:12:21.000,250,10982930,12805,0,1725631940,13029.33740338,99.5780542499997,53459.13065736001 2024-09-06,14:12:22.000,250,10982950,12805,0,1725631941,13029.296985519999,99.59215250999841,53459.16559296 2024-09-06,14:12:23.000,250,10982952,12645,0,1725631942,13029.33066706999,99.676742069998,53459.19354144 2024-09-06,14:12:24.000,250,10982968,12845,0,1725631943,13029.35087599999,99.676742069998,53459.13065736001 2024-09-06,14:12:25.000,250,10982955,12725,0,1725631944,13029.37782124,99.690840330004,53459.19354144 2024-09-06,14:12:26.000,250,10982972,12765,0,1725631945,13029.35087599999,99.75428249999823,53459.22148992 2024-09-06,14:12:27.000,250,10982951,12885,0,1725631946,13029.39129385999,99.74723336999887,53459.23546416 2024-09-06,14:12:28.000,250,10982934,12765,0,1725631947,13029.344139689994,99.72608598000079,53459.24943840001 2024-09-06,14:12:29.000,250,10982945,12925,0,1725631948,13029.33740338,99.79657728000166,53459.2145028 2024-09-06,14:12:30.000,250,10982916,12765,0,1725631949,13029.33740338,99.8247737999991,53459.24943840001 2024-09-06,14:12:31.000,250,10982934,12885,0,1725631950,13029.344139689994,99.77542989000358,53459.27738688001 2024-09-06,14:12:32.000,250,10982973,12845,0,1725631951,13029.296985519999,99.81067554000037,53459.26341264 2024-09-06,14:12:33.000,250,10982955,12565,0,1725631952,13029.317194449999,99.84592119000445,53459.27738688001 2024-09-06,14:12:34.000,250,10982966,12805,0,1725631953,13029.303721829994,99.87411771000188,53459.27738688001 2024-09-06,14:12:35.000,250,10982914,12805,0,1725631954,13029.33066706999,99.89526509999996,53459.29834824001 2024-09-06,14:12:36.000,250,10982927,12885,0,1725631955,13029.24983134999,99.95870727000147,53459.284374 2024-09-06,14:12:37.000,250,10982901,12885,0,1725631956,13029.182468249994,99.95165814000211,53459.29834824001 2024-09-06,14:12:38.000,250,10982919,12765,0,1725631957,13029.209413489989,99.95870727000147,53459.33328384 2024-09-06,14:12:39.000,250,10982942,12605,0,1725631958,13029.108368839989,99.97985465999955,53459.29136112 2024-09-06,14:12:40.000,250,10982922,12725,0,1725631959,13029.094896219998,100.00805118000426,53459.305335360004 2024-09-06,14:12:41.000,250,10982938,12765,0,1725631960,13029.014060499998,99.9869037899989,53459.31930960001 2024-09-06,14:12:42.000,250,10982926,12525,0,1725631961,13028.960170019993,100.02214944000298,53459.326296720006 2024-09-06,14:12:43.000,250,10982914,12565,0,1725631962,13028.926488470002,100.07854247999785,53459.29834824001 2024-09-06,14:12:44.000,250,10982966,12965,0,1725631963,13028.906279540002,100.09264074000384,53459.29136112 2024-09-06,14:12:45.000,250,10982957,12565,0,1725631964,13028.892806919997,100.10673900000256,53459.29136112 2024-09-06,14:12:46.000,250,10982961,12605,0,1725631965,13028.872597989997,100.18427943000279,53459.26341264 2024-09-06,14:12:47.000,250,10982887,12805,0,1725631966,13028.865861680002,100.24067246999766,53459.23546416 2024-09-06,14:12:48.000,250,10982956,12645,0,1725631967,13028.892806919997,100.35345855000196,53459.23546416 2024-09-06,14:12:49.000,250,10982981,12605,0,1725631968,13028.886070610002,100.3816550699994,53459.24245128 2024-09-06,14:12:50.000,250,10982923,12805,0,1725631969,13028.886070610002,100.43804811000155,53459.24943840001 2024-09-06,14:12:51.000,250,10983003,12725,0,1725631970,13028.872597989997,100.50149028000305,53459.19354144 2024-09-06,14:12:52.000,250,10982913,12765,0,1725631971,13028.892806919997,100.57903071000328,53459.23546416 2024-09-06,14:12:53.000,250,10982950,12885,0,1725631972,13028.906279540002,100.61427636000008,53459.24943840001 2024-09-06,14:12:54.000,250,10982956,12605,0,1725631973,13028.892806919997,100.6565711400035,53459.22148992 2024-09-06,14:12:55.000,250,10982937,12645,0,1725631974,13028.872597989997,100.70591504999902,53459.19354144 2024-09-06,14:12:56.000,250,10982954,12565,0,1725631975,13028.865861680002,100.6918167900003,53459.19354144 2024-09-06,14:12:57.000,250,10982954,13045,0,1725631976,13028.832180129997,100.76230809000117,53459.20052856001 2024-09-06,14:12:58.000,250,10982946,12925,0,1725631977,13028.764817030002,100.72001330999774,53459.22847704001 2024-09-06,14:12:59.000,250,10982931,12725,0,1725631978,13028.724399170002,100.74116070000309,53459.23546416 2024-09-06,14:13:00.000,250,10982964,12685,0,1725631979,13028.710926549997,100.73411157000373,53459.24943840001 2024-09-06,14:13:01.000,250,10982919,12845,0,1725631980,13028.630090829996,100.6918167900003,53459.19354144 2024-09-06,14:13:02.000,250,10982891,12605,0,1725631981,13028.569464039996,100.68476766000094,53459.24245128 2024-09-06,14:13:03.000,250,10982933,12965,0,1725631982,13028.515573559991,100.64247288000479,53459.27738688001 2024-09-06,14:13:04.000,250,10982946,12845,0,1725631983,13028.46168308,100.63542374999815,53459.20052856001 2024-09-06,14:13:05.000,250,10982876,12685,0,1725631984,13028.468419389996,100.64247288000479,53459.24245128 2024-09-06,14:13:06.000,250,10982931,12725,0,1725631985,13028.43473783999,100.60017810000136,53459.20052856001 2024-09-06,14:13:07.000,250,10982911,12845,0,1725631986,13028.39431997999,100.6283746199988,53459.23546416 2024-09-06,14:13:08.000,250,10982911,12725,0,1725631987,13028.428001529996,100.63542374999815,53459.186554320004 2024-09-06,14:13:09.000,250,10982890,12445,0,1725631988,13028.40105629,100.60722723000072,53459.17956720001 2024-09-06,14:13:10.000,250,10982921,12805,0,1725631989,13028.407792599995,100.60722723000072,53459.158605840006 2024-09-06,14:13:11.000,250,10982897,12805,0,1725631990,13028.43473783999,100.64247288000479,53459.09572176 2024-09-06,14:13:12.000,250,10982902,12765,0,1725631991,13028.46168308,100.62132548999944,53459.13065736001 2024-09-06,14:13:13.000,250,10982896,12805,0,1725631992,13028.47515569999,100.6565711400035,53459.2145028 2024-09-06,14:13:14.000,250,10982921,12645,0,1725631993,13028.529046179996,100.64952201000415,53459.20052856001 2024-09-06,14:13:15.000,250,10982950,12765,0,1725631994,13028.50210094,100.6918167900003,53459.1446316 2024-09-06,14:13:16.000,250,10982922,12885,0,1725631995,13028.562727730001,100.67771853000158,53459.16559296 2024-09-06,14:13:17.000,250,10982918,12925,0,1725631996,13028.603145590001,100.69886591999966,53459.20052856001 2024-09-06,14:13:18.000,250,10982917,12645,0,1725631997,13028.596409279991,100.66362027000287,53459.12367024 2024-09-06,14:13:19.000,250,10982875,12885,0,1725631998,13028.630090829996,100.6283746199988,53459.17258008 2024-09-06,14:13:20.000,250,10982904,12725,0,1725631999,13028.657036069992,100.57198158000392,53459.1446316 2024-09-06,14:13:21.000,250,10982916,12685,0,1725632000,13028.650299759996,100.54378505999921,53459.207515680006 2024-09-06,14:13:22.000,250,10982897,12765,0,1725632001,13028.623354520001,100.41690072000347,53459.12367024 2024-09-06,14:13:23.000,250,10982913,12685,0,1725632002,13028.630090829996,100.41690072000347,53459.10969600001 2024-09-06,14:13:24.000,250,10982853,12645,0,1725632003,13028.589672969996,100.35345855000196,53459.11668312 2024-09-06,14:13:25.000,250,10982873,12765,0,1725632004,13028.616618209991,100.29706550999981,53459.13065736001 2024-09-06,14:13:26.000,250,10982932,12885,0,1725632005,13028.677244999992,100.26886899000237,53459.16559296 2024-09-06,14:13:27.000,250,10982941,12885,0,1725632006,13028.650299759996,100.21952507999958,53459.10969600001 2024-09-06,14:13:28.000,250,10982898,12765,0,1725632007,13028.636827139992,100.24067246999766,53459.0747604 2024-09-06,14:13:29.000,250,10982911,12725,0,1725632008,13028.616618209991,100.29001638000045,53459.09572176 2024-09-06,14:13:30.000,250,10982926,12525,0,1725632009,13028.623354520001,100.33936029000324,53459.06078616001 2024-09-06,14:13:31.000,250,10982890,12765,0,1725632010,13028.603145590001,100.45919549999962,53459.13065736001 2024-09-06,14:13:32.000,250,10982941,13045,0,1725632011,13028.562727730001,100.50853941000241,53459.06777328 2024-09-06,14:13:33.000,250,10982941,12605,0,1725632012,13028.535782489991,100.6283746199988,53459.04681192 2024-09-06,14:13:34.000,250,10982908,12605,0,1725632013,13028.555991419991,100.72706244000437,53459.04681192 2024-09-06,14:13:35.000,250,10982930,12725,0,1725632014,13028.549255109996,100.81165200000396,53459.03283768001 2024-09-06,14:13:36.000,250,10982910,12725,0,1725632015,13028.576200349991,100.88919243000419,53459.06777328 2024-09-06,14:13:37.000,250,10982951,12725,0,1725632016,13028.5425188,100.94558546999906,53459.06078616001 2024-09-06,14:13:38.000,250,10982907,12645,0,1725632017,13028.569464039996,101.037224159998,53459.018863440004 2024-09-06,14:13:39.000,250,10982910,12765,0,1725632018,13028.582936660001,101.04427329000464,53459.03283768001 2024-09-06,14:13:40.000,250,10982925,12805,0,1725632019,13028.589672969996,101.06542068000272,53459.039824800006 2024-09-06,14:13:41.000,250,10982912,12645,0,1725632020,13028.555991419991,101.12181372000487,53459.06777328 2024-09-06,14:13:42.000,250,10982909,12605,0,1725632021,13028.596409279991,101.15705937000166,53459.0747604 2024-09-06,14:13:43.000,250,10982944,12805,0,1725632022,13028.663772380001,101.19935414999782,53459.0048892 2024-09-06,14:13:44.000,250,10982894,12765,0,1725632023,13028.670508689996,101.26279631999932,53459.039824800006 2024-09-06,14:13:45.000,250,10982916,12565,0,1725632024,13028.724399170002,101.34738587999891,53459.05379904 2024-09-06,14:13:46.000,250,10982936,13005,0,1725632025,13028.778289649992,101.37558240000362,53459.09572176 2024-09-06,14:13:47.000,250,10982923,12725,0,1725632026,13028.825443820002,101.43902456999785,53459.1446316 2024-09-06,14:13:48.000,250,10982905,12805,0,1725632027,13028.838916439992,101.51656499999808,53459.09572176 2024-09-06,14:13:49.000,250,10982905,12965,0,1725632028,13028.879334299992,101.62230195000302,53459.10270888 2024-09-06,14:13:50.000,250,10982911,12925,0,1725632029,13028.913015849997,101.69279325000389,53459.13065736001 2024-09-06,14:13:51.000,250,10982933,12765,0,1725632030,13028.919752159993,101.78443194000283,53459.158605840006 2024-09-06,14:13:52.000,250,10982901,13085,0,1725632031,13028.919752159993,101.87607063000178,53459.186554320004 2024-09-06,14:13:53.000,250,10982948,12765,0,1725632032,13028.946697400002,102.05229888000031,53459.186554320004 2024-09-06,14:13:54.000,250,10982897,12885,0,1725632033,13028.939961089993,102.14393756999925,53459.158605840006 2024-09-06,14:13:55.000,250,10982903,12765,0,1725632034,13028.933224779998,102.25672365000355,53459.17956720001 2024-09-06,14:13:56.000,250,10982952,13085,0,1725632035,13028.899543229993,102.36246060000121,53459.15161872001 2024-09-06,14:13:57.000,250,10982961,12765,0,1725632036,13028.892806919997,102.43295190000208,53459.22148992 2024-09-06,14:13:58.000,250,10982913,12765,0,1725632037,13028.913015849997,102.46819754999888,53459.24245128 2024-09-06,14:13:59.000,250,10982912,12605,0,1725632038,13028.913015849997,102.53163972000038,53459.24943840001 2024-09-06,14:14:00.000,250,10982918,12765,0,1725632039,13028.899543229993,102.58098363000317,53459.23546416 2024-09-06,14:14:01.000,250,10982949,12725,0,1725632040,13028.919752159993,102.5950818900019,53459.284374 2024-09-06,14:14:02.000,250,10982911,12685,0,1725632041,13028.939961089993,102.56688537000446,53459.24245128 2024-09-06,14:14:03.000,250,10982914,12765,0,1725632042,13028.933224779998,102.51049233000231,53459.27738688001 2024-09-06,14:14:04.000,250,10982907,12605,0,1725632043,13028.933224779998,102.48934494000423,53459.27738688001 2024-09-06,14:14:05.000,250,10982998,12605,0,1725632044,13028.960170019993,102.39770624999801,53459.256425520005 2024-09-06,14:14:06.000,250,10982902,12605,0,1725632045,13028.946697400002,102.35541147000185,53459.27738688001 2024-09-06,14:14:07.000,250,10982903,12685,0,1725632046,13029.007324189988,102.24967452000419,53459.29136112 2024-09-06,14:14:08.000,250,10982925,12565,0,1725632047,13029.007324189988,102.1368884399999,53459.27039976 2024-09-06,14:14:09.000,250,10982954,12725,0,1725632048,13029.027533119988,102.08049539999774,53459.29834824001 2024-09-06,14:14:10.000,250,10982901,12685,0,1725632049,13029.027533119988,101.99590583999816,53459.26341264 2024-09-06,14:14:11.000,250,10982920,12525,0,1725632050,13029.047742049988,101.9888567099988,53459.256425520005 2024-09-06,14:14:12.000,250,10982923,12845,0,1725632051,13029.067950979988,101.953611060002,53459.29136112 2024-09-06,14:14:13.000,250,10982894,12805,0,1725632052,13029.108368839989,101.953611060002,53459.24943840001 2024-09-06,14:14:14.000,250,10982920,12765,0,1725632053,13029.081423599993,101.9888567099988,53459.256425520005 2024-09-06,14:14:15.000,250,10982926,12765,0,1725632054,13029.094896219998,102.01705323000351,53459.31232248 2024-09-06,14:14:16.000,250,10982899,12765,0,1725632055,13029.094896219998,102.04524975000095,53459.24943840001 2024-09-06,14:14:17.000,250,10982912,12925,0,1725632056,13029.108368839989,102.11574105000182,53459.29834824001 2024-09-06,14:14:18.000,250,10982970,12605,0,1725632057,13029.094896219998,102.17213409000396,53459.29834824001 2024-09-06,14:14:19.000,250,10982989,12685,0,1725632058,13029.067950979988,102.21442887000012,53459.326296720006 2024-09-06,14:14:20.000,250,10982910,12605,0,1725632059,13029.081423599993,102.31311668999842,53459.326296720006 2024-09-06,14:14:21.000,250,10982902,12525,0,1725632060,13029.054478359998,102.36246060000121,53459.34027096 2024-09-06,14:14:22.000,250,10982981,12645,0,1725632061,13029.047742049988,102.44000103000144,53459.284374 2024-09-06,14:14:23.000,250,10982901,12805,0,1725632062,13029.014060499998,102.47524667999824,53459.31232248 2024-09-06,14:14:24.000,250,10982940,12925,0,1725632063,13029.027533119988,102.55983623999782,53459.3891808 2024-09-06,14:14:25.000,250,10982933,12605,0,1725632064,13029.000587879993,102.60213102000125,53459.29834824001 2024-09-06,14:14:26.000,250,10982901,12725,0,1725632065,13028.913015849997,102.66557319000276,53459.34027096 2024-09-06,14:14:27.000,250,10982926,12565,0,1725632066,13028.933224779998,102.67967145000148,53459.36821944001 2024-09-06,14:14:28.000,250,10982938,12485,0,1725632067,13028.899543229993,102.75016275000235,53459.326296720006 2024-09-06,14:14:29.000,250,10982882,12685,0,1725632068,13028.919752159993,102.76426101000106,53459.34027096 2024-09-06,14:14:30.000,250,10982899,12845,0,1725632069,13028.872597989997,102.82065405000321,53459.375206560006 2024-09-06,14:14:31.000,250,10982909,12605,0,1725632070,13028.845652750002,102.84885057000065,53459.375206560006 2024-09-06,14:14:32.000,250,10982932,12845,0,1725632071,13028.838916439992,102.89114535000408,53459.34027096 2024-09-06,14:14:33.000,250,10982919,12605,0,1725632072,13028.838916439992,102.93344013000024,53459.34027096 2024-09-06,14:14:34.000,250,10982921,12725,0,1725632073,13028.811971199997,103.01802968999982,53459.34725808001 2024-09-06,14:14:35.000,250,10982930,12925,0,1725632074,13028.798498579992,103.03212794999854,53459.326296720006 2024-09-06,14:14:36.000,250,10982921,12965,0,1725632075,13028.778289649992,103.08147186000133,53459.305335360004 2024-09-06,14:14:37.000,250,10982972,12845,0,1725632076,13028.811971199997,103.16606142000091,53459.326296720006 2024-09-06,14:14:38.000,250,10982944,12805,0,1725632077,13028.811971199997,103.26474923999922,53459.33328384 2024-09-06,14:14:39.000,250,10982938,12685,0,1725632078,13028.872597989997,103.34228966999945,53459.31930960001 2024-09-06,14:14:40.000,250,10982899,12965,0,1725632079,13028.899543229993,103.3634370600048,53459.34725808001 2024-09-06,14:14:41.000,250,10982898,12765,0,1725632080,13028.993851569998,103.42687922999903,53459.38219368 2024-09-06,14:14:42.000,250,10982919,12685,0,1725632081,13029.014060499998,103.49032140000054,53459.31930960001 2024-09-06,14:14:43.000,250,10982899,12765,0,1725632082,13029.081423599993,103.51851791999798,53459.34027096 2024-09-06,14:14:44.000,250,10982900,12565,0,1725632083,13029.121841459993,103.56786183000077,53459.326296720006 2024-09-06,14:14:45.000,250,10982883,12605,0,1725632084,13029.195940869999,103.56786183000077,53459.354245200004 2024-09-06,14:14:46.000,250,10982907,12845,0,1725632085,13029.243095039994,103.56786183000077,53459.41014216 2024-09-06,14:14:47.000,250,10982943,12885,0,1725632086,13029.276776589999,103.58196008999948,53459.36123232 2024-09-06,14:14:48.000,250,10982969,12645,0,1725632087,13029.27004027999,103.58196008999948,53459.424116400005 2024-09-06,14:14:49.000,250,10982918,13005,0,1725632088,13029.317194449999,103.55376357000205,53459.424116400005 2024-09-06,14:14:50.000,250,10982943,12805,0,1725632089,13029.29024920999,103.55376357000205,53459.41712928001 2024-09-06,14:14:51.000,250,10982962,12805,0,1725632090,13029.29024920999,103.4973705299999,53459.44507776001 2024-09-06,14:14:52.000,250,10982917,12685,0,1725632091,13029.317194449999,103.50441965999926,53459.43809064 2024-09-06,14:14:53.000,250,10982917,12885,0,1725632092,13029.317194449999,103.49032140000054,53459.45206488 2024-09-06,14:14:54.000,250,10982916,12845,0,1725632093,13029.33740338,103.51851791999798,53459.43110352 2024-09-06,14:14:55.000,250,10982929,12805,0,1725632094,13029.276776589999,103.53261618000397,53459.45206488 2024-09-06,14:14:56.000,250,10982935,12965,0,1725632095,13029.31045813999,103.52556705000461,53459.473026240004 2024-09-06,14:14:57.000,250,10982897,12765,0,1725632096,13029.243095039994,103.52556705000461,53459.48001336 2024-09-06,14:14:58.000,250,10982854,12685,0,1725632097,13029.216149799999,103.57491096000012,53459.53591032001 2024-09-06,14:14:59.000,250,10982929,12685,0,1725632098,13029.189204559989,103.60310748000484,53459.542897440006 2024-09-06,14:15:00.000,250,10982902,12565,0,1725632099,13029.216149799999,103.61720574000356,53459.48700048001 2024-09-06,14:15:01.000,250,10982924,12965,0,1725632100,13029.222886109994,103.58196008999948,53459.53591032001 2024-09-06,14:15:02.000,250,10982922,13005,0,1725632101,13029.236358729999,103.66654964999907,53459.54988456 2024-09-06,14:15:03.000,250,10982961,12965,0,1725632102,13029.243095039994,103.68064790999779,53459.521936080004 2024-09-06,14:15:04.000,250,10982850,12805,0,1725632103,13029.27004027999,103.67359877999843,53459.542897440006 2024-09-06,14:15:05.000,250,10982885,12685,0,1725632104,13029.31045813999,103.65245139000035,53459.53591032001 2024-09-06,14:15:06.000,250,10982905,12925,0,1725632105,13029.33740338,103.65245139000035,53459.51494896001 2024-09-06,14:15:07.000,250,10982970,12725,0,1725632106,13029.364348619994,103.62425487000291,53459.5289232 2024-09-06,14:15:08.000,250,10982913,12565,0,1725632107,13029.45865696,103.61720574000356,53459.56385880001 2024-09-06,14:15:09.000,250,10982904,12805,0,1725632108,13029.485602199995,103.58900921999884,53459.542897440006 2024-09-06,14:15:10.000,250,10982935,12685,0,1725632109,13029.586646849995,103.58196008999948,53459.57783304 2024-09-06,14:15:11.000,250,10982890,13085,0,1725632110,13029.60011947,103.58196008999948,53459.57084592 2024-09-06,14:15:12.000,250,10982929,12765,0,1725632111,13029.6203284,103.58900921999884,53459.61276864001 2024-09-06,14:15:13.000,250,10982918,12605,0,1725632112,13029.627064709995,103.62425487000291,53459.62674288 2024-09-06,14:15:14.000,250,10982929,12605,0,1725632113,13029.65400994999,103.66654964999907,53459.61975576 2024-09-06,14:15:15.000,250,10982907,12685,0,1725632114,13029.70116412,103.67359877999843,53459.65469136001 2024-09-06,14:15:16.000,250,10982931,12925,0,1725632115,13029.68095519,103.69474617000378,53459.61975576 2024-09-06,14:15:17.000,250,10982915,13005,0,1725632116,13029.687691499996,103.7088444300025,53459.640717120004 2024-09-06,14:15:18.000,250,10982850,12685,0,1725632117,13029.65400994999,103.72294269000122,53459.63373000001 2024-09-06,14:15:19.000,250,10982897,12685,0,1725632118,13029.66074626,103.77228660000401,53459.63373000001 2024-09-06,14:15:20.000,250,10982959,12445,0,1725632119,13029.66074626,103.79343399000209,53459.62674288 2024-09-06,14:15:21.000,250,10982923,13125,0,1725632120,13029.65400994999,103.87097442000231,53459.70360120001 2024-09-06,14:15:22.000,250,10982949,12685,0,1725632121,13029.64053733,103.91326919999847,53459.70360120001 2024-09-06,14:15:23.000,250,10982938,12725,0,1725632122,13029.627064709995,103.98376049999933,53459.71757544 2024-09-06,14:15:24.000,250,10982897,13045,0,1725632123,13029.627064709995,104.0190061500034,53459.661678480006 2024-09-06,14:15:25.000,250,10982902,12845,0,1725632124,13029.627064709995,104.09654658000363,53459.710588320006 2024-09-06,14:15:26.000,250,10982929,12925,0,1725632125,13029.65400994999,104.14589048999915,53459.76648528 2024-09-06,14:15:27.000,250,10982921,12645,0,1725632126,13029.67421887999,104.21638179000001,53459.69661408 2024-09-06,14:15:28.000,250,10982946,12845,0,1725632127,13029.65400994999,104.22343091999937,53459.7385368 2024-09-06,14:15:29.000,250,10982943,12645,0,1725632128,13029.667482569996,104.25867657000344,53459.82238224001 2024-09-06,14:15:30.000,250,10982853,12605,0,1725632129,13029.667482569996,104.28687309000088,53459.72456256 2024-09-06,14:15:31.000,250,10982907,12765,0,1725632130,13029.707900429996,104.33621700000367,53459.76648528 2024-09-06,14:15:32.000,250,10982936,12805,0,1725632131,13029.728109359996,104.32211873999768,53459.81539512 2024-09-06,14:15:33.000,250,10982923,12965,0,1725632132,13029.748318289996,104.34326613000303,53459.79443376 2024-09-06,14:15:34.000,250,10982941,12765,0,1725632133,13029.795472459991,104.34326613000303,53459.87129208001 2024-09-06,14:15:35.000,250,10982938,12765,0,1725632134,13029.822417700001,104.31506960999832,53459.83635648 2024-09-06,14:15:36.000,250,10982891,12605,0,1725632135,13029.883044490001,104.27982396000152,53459.85033072001 2024-09-06,14:15:37.000,250,10982937,12685,0,1725632136,13029.943671280002,104.23752917999809,53459.94815040001 2024-09-06,14:15:38.000,250,10982957,13005,0,1725632137,13029.990825449997,104.22343091999937,53459.878279200006 2024-09-06,14:15:39.000,250,10982892,12765,0,1725632138,13030.051452239997,104.18818527000258,53459.89924056001 2024-09-06,14:15:40.000,250,10982939,12605,0,1725632139,13030.064924860002,104.11769397000171,53459.89225344 2024-09-06,14:15:41.000,250,10982904,12605,0,1725632140,13030.132287959997,104.09654658000363,53459.96212464 2024-09-06,14:15:42.000,250,10982924,12925,0,1725632141,13030.145760580002,104.08949745000427,53459.95513752 2024-09-06,14:15:43.000,250,10982906,12925,0,1725632142,13030.192914749998,104.07539918999828,53459.96911176001 2024-09-06,14:15:44.000,250,10982945,12725,0,1725632143,13030.233332609998,104.08949745000427,53459.94815040001 2024-09-06,14:15:45.000,250,10982888,12485,0,1725632144,13030.267014159988,104.08949745000427,53460.01802160001 2024-09-06,14:15:46.000,250,10982881,12965,0,1725632145,13030.293959399998,104.08949745000427,53459.96212464 2024-09-06,14:15:47.000,250,10982858,12805,0,1725632146,13030.334377259998,104.08949745000427,53460.025008720004 2024-09-06,14:15:48.000,250,10982899,12765,0,1725632147,13030.374795119998,104.08949745000427,53460.03199584 2024-09-06,14:15:49.000,250,10982914,12685,0,1725632148,13030.48931238999,104.06130092999956,53460.07391856 2024-09-06,14:15:50.000,250,10982864,12925,0,1725632149,13030.516257629999,104.04015354000148,53460.025008720004 2024-09-06,14:15:51.000,250,10982868,12885,0,1725632150,13030.61056596999,104.01195702000405,53460.11584128001 2024-09-06,14:15:52.000,250,10982885,12805,0,1725632151,13030.73181954999,103.9908096299987,53460.094879920005 2024-09-06,14:15:53.000,250,10982908,12805,0,1725632152,13030.805918959995,103.94851485000254,53460.06693144001 2024-09-06,14:15:54.000,250,10982887,12605,0,1725632153,13030.886754679996,103.90622006999911,53460.10885416 2024-09-06,14:15:55.000,250,10982895,12445,0,1725632154,13030.933908849991,103.86392529000295,53460.13680264001 2024-09-06,14:15:56.000,250,10982882,12685,0,1725632155,13031.048426119996,103.8568761600036,53460.17173824 2024-09-06,14:15:57.000,250,10982885,12765,0,1725632156,13031.115789219992,103.77933573000337,53460.213660960006 2024-09-06,14:15:58.000,250,10982868,12525,0,1725632157,13031.169679699997,103.77228660000401,53460.24160944 2024-09-06,14:15:59.000,250,10982884,12885,0,1725632158,13031.196624939992,103.7088444300025,53460.213660960006 2024-09-06,14:16:00.000,250,10982882,12605,0,1725632159,13031.324614830002,103.64540226000099,53460.2276352 2024-09-06,14:16:01.000,250,10982939,12765,0,1725632160,13031.344823760002,103.64540226000099,53460.262570800005 2024-09-06,14:16:02.000,250,10982912,12605,0,1725632161,13031.371768999998,103.62425487000291,53460.32545488001 2024-09-06,14:16:03.000,250,10982879,12885,0,1725632162,13031.391977929998,103.60310748000484,53460.30449352001 2024-09-06,14:16:04.000,250,10982894,12725,0,1725632163,13031.439132099993,103.58900921999884,53460.332442000006 2024-09-06,14:16:05.000,250,10982937,12805,0,1725632164,13031.486286269988,103.62425487000291,53460.381351840006 2024-09-06,14:16:06.000,250,10982935,12805,0,1725632165,13031.533440439998,103.63835313000163,53460.41628744 2024-09-06,14:16:07.000,250,10982868,12885,0,1725632166,13031.493022579998,103.66654964999907,53460.38833896 2024-09-06,14:16:08.000,250,10982860,12645,0,1725632167,13031.540176749993,103.7440900799993,53460.45821016 2024-09-06,14:16:09.000,250,10982883,12605,0,1725632168,13031.466077339988,103.78638486000273,53460.42327456001 2024-09-06,14:16:10.000,250,10982913,12925,0,1725632169,13031.439132099993,103.8568761600036,53460.49314576001 2024-09-06,14:16:11.000,250,10982870,12725,0,1725632170,13031.365032690002,103.93441659000382,53460.50712 2024-09-06,14:16:12.000,250,10982861,12765,0,1725632171,13031.284196970002,103.9908096299987,53460.50712 2024-09-06,14:16:13.000,250,10982894,12805,0,1725632172,13031.223570180002,104.07539918999828,53460.57000408001 2024-09-06,14:16:14.000,250,10982875,12845,0,1725632173,13031.149470769997,104.1529396199985,53460.56301696 2024-09-06,14:16:15.000,250,10982919,12965,0,1725632174,13031.034953499991,104.22343091999937,53460.549042720006 2024-09-06,14:16:16.000,250,10982937,12805,0,1725632175,13030.91369991999,104.23048004999873,53460.53506848 2024-09-06,14:16:17.000,250,10982890,12885,0,1725632176,13030.83960051,104.23752917999809,53460.53506848 2024-09-06,14:16:18.000,250,10982915,12685,0,1725632177,13030.805918959995,104.19523440000194,53460.56301696 2024-09-06,14:16:19.000,250,10982956,12885,0,1725632178,13030.75202847999,104.14589048999915,53460.54205560001 2024-09-06,14:16:20.000,250,10982886,12725,0,1725632179,13030.75876479,104.08949745000427,53460.56301696 2024-09-06,14:16:21.000,250,10982888,12645,0,1725632180,13030.79918265,104.04720267000084,53460.55602984 2024-09-06,14:16:22.000,250,10982874,12685,0,1725632181,13030.906963609996,103.9908096299987,53460.58397832 2024-09-06,14:16:23.000,250,10982922,12845,0,1725632182,13030.954117779991,103.9555639800019,53460.57000408001 2024-09-06,14:16:24.000,250,10982858,12765,0,1725632183,13031.028217189996,103.94146572000318,53460.59096544001 2024-09-06,14:16:25.000,250,10982921,12805,0,1725632184,13031.142734460002,103.88507268000103,53460.58397832 2024-09-06,14:16:26.000,250,10982934,12925,0,1725632185,13031.230306489997,103.87802355000167,53460.61891392001 2024-09-06,14:16:27.000,250,10982922,12925,0,1725632186,13031.290933279997,103.88507268000103,53460.56301696 2024-09-06,14:16:28.000,250,10982902,12605,0,1725632187,13031.398714239993,103.89212181000039,53460.58397832 2024-09-06,14:16:29.000,250,10982923,12845,0,1725632188,13031.432395789998,103.91326919999847,53460.63288816 2024-09-06,14:16:30.000,250,10982902,12805,0,1725632189,13031.445868409988,103.94146572000318,53460.58397832 2024-09-06,14:16:31.000,250,10982946,12605,0,1725632190,13031.472813649998,103.9908096299987,53460.63288816 2024-09-06,14:16:32.000,250,10982939,12765,0,1725632191,13031.533440439998,104.02605528000277,53460.66083664001 2024-09-06,14:16:33.000,250,10982908,12645,0,1725632192,13031.553649369998,104.08949745000427,53460.66083664001 2024-09-06,14:16:34.000,250,10982963,12765,0,1725632193,13031.607539849989,104.14589048999915,53460.667823760006 2024-09-06,14:16:35.000,250,10982891,12725,0,1725632194,13031.68837556999,104.11769397000171,53460.695772240004 2024-09-06,14:16:36.000,250,10982915,12925,0,1725632195,13031.74900235999,104.13179223000043,53460.7516692 2024-09-06,14:16:37.000,250,10982931,12725,0,1725632196,13031.802892839994,104.11769397000171,53460.73769496001 2024-09-06,14:16:38.000,250,10982923,12685,0,1725632197,13031.85678332,104.13884135999979,53460.70974648001 2024-09-06,14:16:39.000,250,10982918,12605,0,1725632198,13031.87025593999,104.18113614000322,53460.8215404 2024-09-06,14:16:40.000,250,10982924,12805,0,1725632199,13031.93761904,104.1670378800045,53460.78660480001 2024-09-06,14:16:41.000,250,10982921,12885,0,1725632200,13031.9780369,104.19523440000194,53460.8215404 2024-09-06,14:16:42.000,250,10982922,12765,0,1725632201,13032.025191069995,104.13179223000043,53460.863463120004 2024-09-06,14:16:43.000,250,10982922,12565,0,1725632202,13032.03192737999,104.17408701000386,53460.84250176 2024-09-06,14:16:44.000,250,10982919,12845,0,1725632203,13032.146444649996,104.15998874999786,53460.90538584001 2024-09-06,14:16:45.000,250,10982887,12525,0,1725632204,13032.254225609991,104.1529396199985,53460.933334320005 2024-09-06,14:16:46.000,250,10982927,12685,0,1725632205,13032.355270259992,104.20933266000065,53460.90538584001 2024-09-06,14:16:47.000,250,10982884,12925,0,1725632206,13032.388951809997,104.27277483000216,53460.97525704001 2024-09-06,14:16:48.000,250,10982913,12845,0,1725632207,13032.483260150002,104.27277483000216,53460.9612828 2024-09-06,14:16:49.000,250,10982879,12725,0,1725632208,13032.489996459997,104.32916787000431,53460.96826992 2024-09-06,14:16:50.000,250,10982896,12845,0,1725632209,13032.550623249997,104.34326613000303,53461.01717976 2024-09-06,14:16:51.000,250,10982944,12525,0,1725632210,13032.584304800002,104.32211873999768,53461.12198656001 2024-09-06,14:16:52.000,250,10982881,12885,0,1725632211,13032.611250039998,104.37851177999983,53461.05910248 2024-09-06,14:16:53.000,250,10982913,12965,0,1725632212,13032.644931589988,104.3996591699979,53461.0660896 2024-09-06,14:16:54.000,250,10982881,12725,0,1725632213,13032.685349449988,104.4137574300039,53461.101025200005 2024-09-06,14:16:55.000,250,10982913,12805,0,1725632214,13032.766185169989,104.35031526000239,53461.12198656001 2024-09-06,14:16:56.000,250,10982877,12765,0,1725632215,13032.833548269999,104.35031526000239,53461.19185776001 2024-09-06,14:16:57.000,250,10982902,12765,0,1725632216,13032.90764767999,104.32916787000431,53461.21281912001 2024-09-06,14:16:58.000,250,10982893,13045,0,1725632217,13033.022164949994,104.3009713499996,53461.170896400006 2024-09-06,14:16:59.000,250,10982894,12805,0,1725632218,13033.07605543,104.3009713499996,53461.24775472 2024-09-06,14:17:00.000,250,10982914,12885,0,1725632219,13033.11647329,104.2657257000028,53461.268716080005 2024-09-06,14:17:01.000,250,10982897,12725,0,1725632220,13033.19057269999,104.25162744000409,53461.28967744001 2024-09-06,14:17:02.000,250,10982909,12805,0,1725632221,13033.21751794,104.28687309000088,53461.32461304 2024-09-06,14:17:03.000,250,10982903,12605,0,1725632222,13033.29161734999,104.2657257000028,53461.35954864001 2024-09-06,14:17:04.000,250,10982898,12765,0,1725632223,13033.365716759996,104.28687309000088,53461.33160016001 2024-09-06,14:17:05.000,250,10982922,12725,0,1725632224,13033.419607240001,104.34326613000303,53461.40147136 2024-09-06,14:17:06.000,250,10982886,12685,0,1725632225,13033.466761409996,104.42785569000262,53461.4154456 2024-09-06,14:17:07.000,250,10982948,12965,0,1725632226,13033.547597129997,104.4490030800007,53461.4503812 2024-09-06,14:17:08.000,250,10982915,12885,0,1725632227,13033.520651890001,104.47719959999813,53461.46435544 2024-09-06,14:17:09.000,250,10982923,12765,0,1725632228,13033.581278680002,104.54064176999964,53461.46435544 2024-09-06,14:17:10.000,250,10982924,12805,0,1725632229,13033.588014989997,104.56178915999772,53461.506278160006 2024-09-06,14:17:11.000,250,10982889,12885,0,1725632230,13033.628432849997,104.58293655000307,53461.5901236 2024-09-06,14:17:12.000,250,10982905,12805,0,1725632231,13033.648641779997,104.63228045999858,53461.5901236 2024-09-06,14:17:13.000,250,10982883,12685,0,1725632232,13033.702532260002,104.61818219999986,53461.63204632 2024-09-06,14:17:14.000,250,10982895,12565,0,1725632233,13033.756422739993,104.56883829000435,53461.63204632 2024-09-06,14:17:15.000,250,10982904,12485,0,1725632234,13033.783367980002,104.5124452500022,53461.5901236 2024-09-06,14:17:16.000,250,10982912,12885,0,1725632235,13033.864203699988,104.46310133999941,53461.6599948 2024-09-06,14:17:17.000,250,10982901,12765,0,1725632236,13033.971984659998,104.40670830000454,53461.66698192001 2024-09-06,14:17:18.000,250,10982923,12765,0,1725632237,13034.086501929989,104.33621700000367,53461.6599948 2024-09-06,14:17:19.000,250,10982911,12765,0,1725632238,13034.14712871999,104.2657257000028,53461.75082736 2024-09-06,14:17:20.000,250,10982926,13125,0,1725632239,13034.241437059994,104.17408701000386,53461.70890464 2024-09-06,14:17:21.000,250,10982950,12965,0,1725632240,13034.32900908999,104.06835005999892,53461.74384024001 2024-09-06,14:17:22.000,250,10982933,12805,0,1725632241,13034.39637219,104.00490789000469,53461.76480160001 2024-09-06,14:17:23.000,250,10982938,12965,0,1725632242,13034.483944219995,103.9555639800019,53461.75781448 2024-09-06,14:17:24.000,250,10982921,12925,0,1725632243,13034.51762577,103.90622006999911,53461.80672432 2024-09-06,14:17:25.000,250,10982908,12925,0,1725632244,13034.544571009996,103.89212181000039,53461.81371144001 2024-09-06,14:17:26.000,250,10982952,12805,0,1725632245,13034.564779939996,103.8568761600036,53461.83467280001 2024-09-06,14:17:27.000,250,10982925,12885,0,1725632246,13034.544571009996,103.81458138000016,53461.85563416 2024-09-06,14:17:28.000,250,10982939,12805,0,1725632247,13034.5378347,103.83572876999824,53461.91153112001 2024-09-06,14:17:29.000,250,10982894,12885,0,1725632248,13034.51762577,103.8568761600036,53461.95345384 2024-09-06,14:17:30.000,250,10982896,12605,0,1725632249,13034.51762577,103.8568761600036,53461.96044096001 2024-09-06,14:17:31.000,250,10982917,12805,0,1725632250,13034.43005373999,103.89212181000039,53462.02332504 2024-09-06,14:17:32.000,250,10982934,12605,0,1725632251,13034.36942694999,103.88507268000103,53462.00236368001 2024-09-06,14:17:33.000,250,10982895,12445,0,1725632252,13034.322272779995,103.83572876999824,53462.037299280004 2024-09-06,14:17:34.000,250,10982908,12925,0,1725632253,13034.28859122999,103.81458138000016,53462.08620912 2024-09-06,14:17:35.000,250,10982902,12685,0,1725632254,13034.261645989995,103.77933573000337,53462.037299280004 2024-09-06,14:17:36.000,250,10982925,12645,0,1725632255,13034.21449182,103.7440900799993,53462.09319624 2024-09-06,14:17:37.000,250,10982934,12845,0,1725632256,13034.221228129994,103.70179530000314,53462.0442864 2024-09-06,14:17:38.000,250,10982935,12885,0,1725632257,13034.201019199994,103.63835313000163,53462.06524776 2024-09-06,14:17:39.000,250,10982929,12445,0,1725632258,13034.20775550999,103.60310748000484,53462.09319624 2024-09-06,14:17:40.000,250,10982892,12525,0,1725632259,13034.221228129994,103.51851791999798,53462.14210608 2024-09-06,14:17:41.000,250,10982902,12565,0,1725632260,13034.24817336999,103.4973705299999,53462.12114472 2024-09-06,14:17:42.000,250,10982949,12765,0,1725632261,13034.32900908999,103.3986827100016,53462.107170480005 2024-09-06,14:17:43.000,250,10982931,12605,0,1725632262,13034.382899569995,103.37048619000416,53462.10018336001 2024-09-06,14:17:44.000,250,10982944,12885,0,1725632263,13034.39637219,103.27179836999858,53462.12114472 2024-09-06,14:17:45.000,250,10982914,12925,0,1725632264,13034.443526359995,103.20835620000435,53462.12114472 2024-09-06,14:17:46.000,250,10982874,12885,0,1725632265,13034.463735289995,103.08147186000133,53462.16306744 2024-09-06,14:17:47.000,250,10982899,12605,0,1725632266,13034.51088945999,102.98278404000303,53462.204990160004 2024-09-06,14:17:48.000,250,10982942,12725,0,1725632267,13034.49741684,102.88409622000472,53462.19800304001 2024-09-06,14:17:49.000,250,10982891,12725,0,1725632268,13034.504153149996,102.78540839999914,53462.156080320005 2024-09-06,14:17:50.000,250,10982945,12965,0,1725632269,13034.524362079996,102.70786796999892,53462.12813184001 2024-09-06,14:17:51.000,250,10982935,12885,0,1725632270,13034.5378347,102.61622927999997,53462.13511896 2024-09-06,14:17:52.000,250,10982945,12885,0,1725632271,13034.55804363,102.52459059000103,53462.12813184001 2024-09-06,14:17:53.000,250,10982904,12885,0,1725632272,13034.57825256,102.45409929000016,53462.17704168001 2024-09-06,14:17:54.000,250,10982967,12845,0,1725632273,13034.611934109991,102.34131321000314,53462.12813184001 2024-09-06,14:17:55.000,250,10982883,12885,0,1725632274,13034.59846149,102.2990184299997,53462.12813184001 2024-09-06,14:17:56.000,250,10982875,12805,0,1725632275,13034.59846149,102.24262539000483,53462.09319624 2024-09-06,14:17:57.000,250,10982945,12805,0,1725632276,13034.57825256,102.1650849600046,53462.12813184001 2024-09-06,14:17:58.000,250,10982936,12445,0,1725632277,13034.564779939996,102.12279018000118,53462.107170480005 2024-09-06,14:17:59.000,250,10982889,12925,0,1725632278,13034.55804363,102.03115149000223,53462.107170480005 2024-09-06,14:18:00.000,250,10982920,12965,0,1725632279,13034.55130731999,101.94656193000264,53462.14909320001 2024-09-06,14:18:01.000,250,10982935,12725,0,1725632280,13034.49741684,101.87607063000178,53462.19101592 2024-09-06,14:18:02.000,250,10982915,12685,0,1725632281,13034.443526359995,101.78443194000283,53462.14909320001 2024-09-06,14:18:03.000,250,10982929,12805,0,1725632282,13034.43679005,101.69279325000389,53462.156080320005 2024-09-06,14:18:04.000,250,10982909,12765,0,1725632283,13034.40984480999,101.58705629999895,53462.08620912 2024-09-06,14:18:05.000,250,10982868,12645,0,1725632284,13034.382899569995,101.46722109000257,53462.13511896 2024-09-06,14:18:06.000,250,10982904,12965,0,1725632285,13034.3357454,101.33328762000019,53462.1141576 2024-09-06,14:18:07.000,250,10982897,13205,0,1725632286,13034.322272779995,101.17115763000038,53462.156080320005 2024-09-06,14:18:08.000,250,10982886,12645,0,1725632287,13034.302063849995,101.06542068000272,53462.13511896 2024-09-06,14:18:09.000,250,10982887,12765,0,1725632288,13034.28859122999,100.99492938000185,53462.107170480005 2024-09-06,14:18:10.000,250,10982928,12805,0,1725632289,13034.261645989995,100.8398485200014,53462.12813184001 2024-09-06,14:18:11.000,250,10982950,12765,0,1725632290,13034.28859122999,100.72001330999774,53462.1141576 2024-09-06,14:18:12.000,250,10982949,12605,0,1725632291,13034.27511861,100.64247288000479,53462.13511896 2024-09-06,14:18:13.000,250,10982919,13005,0,1725632292,13034.22796443999,100.593128970002,53462.07922200001 2024-09-06,14:18:14.000,250,10982886,12725,0,1725632293,13034.21449182,100.52968680000049,53462.07223488 2024-09-06,14:18:15.000,250,10982880,12805,0,1725632294,13034.20775550999,100.4803428899977,53462.07922200001 2024-09-06,14:18:16.000,250,10982907,12645,0,1725632295,13034.18754657999,100.43099898000219,53462.10018336001 2024-09-06,14:18:17.000,250,10982920,12885,0,1725632296,13034.133656099999,100.40985159000411,53462.07223488 2024-09-06,14:18:18.000,250,10982899,12685,0,1725632297,13034.066292999989,100.3464094200026,53462.037299280004 2024-09-06,14:18:19.000,250,10982935,12605,0,1725632298,13033.992193589998,100.36050768000132,53462.0442864 2024-09-06,14:18:20.000,250,10982891,13005,0,1725632299,13033.897885249993,100.33936029000324,53462.00236368001 2024-09-06,14:18:21.000,250,10982906,12525,0,1725632300,13033.884412629988,100.30411463999917,53462.00236368001 2024-09-06,14:18:22.000,250,10982903,12685,0,1725632301,13033.817049529993,100.25477073000366,53461.96044096001 2024-09-06,14:18:23.000,250,10982913,13045,0,1725632302,13033.756422739993,100.13493552,53462.00236368001 2024-09-06,14:18:24.000,250,10982901,12805,0,1725632303,13033.689059639997,100.07854247999785,53461.96742808 2024-09-06,14:18:25.000,250,10982883,12765,0,1725632304,13033.635169159992,99.97985465999955,53461.904544 2024-09-06,14:18:26.000,250,10982888,12925,0,1725632305,13033.561069750001,99.84592119000445,53461.939479600005 2024-09-06,14:18:27.000,250,10982894,12605,0,1725632306,13033.480234030001,99.70493859000271,53461.904544 2024-09-06,14:18:28.000,250,10982914,12645,0,1725632307,13033.406134619996,99.5780542499997,53461.841659920006 2024-09-06,14:18:29.000,250,10982859,12565,0,1725632308,13033.37918938,99.40887513000052,53461.84864704 2024-09-06,14:18:30.000,250,10982926,12765,0,1725632309,13033.33877152,99.28199079000478,53461.82768568 2024-09-06,14:18:31.000,250,10982924,12525,0,1725632310,13033.29161734999,99.17625383999984,53461.82768568 2024-09-06,14:18:32.000,250,10982884,12765,0,1725632311,13033.23772687,99.05641863000346,53461.85563416 2024-09-06,14:18:33.000,250,10982933,12565,0,1725632312,13033.17036376999,98.95773080999788,53461.81371144001 2024-09-06,14:18:34.000,250,10982913,12685,0,1725632313,13033.15689115,98.90133777000301,53461.771788720005 2024-09-06,14:18:35.000,250,10982899,12965,0,1725632314,13033.08952804999,98.8378956000015,53461.75781448 2024-09-06,14:18:36.000,250,10982876,12765,0,1725632315,13033.01542864,98.8378956000015,53461.76480160001 2024-09-06,14:18:37.000,250,10982914,12685,0,1725632316,13032.94806553999,98.85199386000022,53461.74384024001 2024-09-06,14:18:38.000,250,10982860,12885,0,1725632317,13032.860493509994,98.86609211999894,53461.68794328 2024-09-06,14:18:39.000,250,10982881,12765,0,1725632318,13032.766185169989,98.88019037999766,53461.68095616 2024-09-06,14:18:40.000,250,10982857,12765,0,1725632319,13032.685349449988,98.90838690000237,53461.62505920001 2024-09-06,14:18:41.000,250,10982860,12685,0,1725632320,13032.577568489993,98.91543603000173,53461.56217512 2024-09-06,14:18:42.000,250,10982914,12485,0,1725632321,13032.516941699992,98.90838690000237,53461.52723952001 2024-09-06,14:18:43.000,250,10982853,12805,0,1725632322,13032.442842290002,98.9365834199998,53461.56217512 2024-09-06,14:18:44.000,250,10982893,12845,0,1725632323,13032.368742879997,98.95068167999852,53461.51326528 2024-09-06,14:18:45.000,250,10982903,12765,0,1725632324,13032.328325019997,98.92953429000045,53461.555188000006 2024-09-06,14:18:46.000,250,10982868,12805,0,1725632325,13032.274434539991,98.8731412499983,53461.51326528 2024-09-06,14:18:47.000,250,10982883,12925,0,1725632326,13032.213807749991,98.77445343,53461.49230392 2024-09-06,14:18:48.000,250,10982887,12965,0,1725632327,13032.15991727,98.73215865000384,53461.45736832001 2024-09-06,14:18:49.000,250,10982883,12885,0,1725632328,13032.07908155,98.65461822000361,53461.40147136 2024-09-06,14:18:50.000,250,10982867,13125,0,1725632329,13031.99824583,98.59822518000146,53461.39448424 2024-09-06,14:18:51.000,250,10982873,12805,0,1725632330,13031.944355349995,98.49953736000316,53461.37352288 2024-09-06,14:18:52.000,250,10982898,12525,0,1725632331,13031.85678332,98.40084954000486,53461.317625920005 2024-09-06,14:18:53.000,250,10982919,12605,0,1725632332,13031.715320809999,98.35855476000143,53461.29666456 2024-09-06,14:18:54.000,250,10982841,12725,0,1725632333,13031.647957709989,98.33035824000399,53461.24775472 2024-09-06,14:18:55.000,250,10982928,12965,0,1725632334,13031.540176749993,98.29511258999992,53461.2757032 2024-09-06,14:18:56.000,250,10982873,12845,0,1725632335,13031.405450550003,98.33035824000399,53461.17788352 2024-09-06,14:18:57.000,250,10982872,12645,0,1725632336,13031.297669589992,98.35855476000143,53461.12198656001 2024-09-06,14:18:58.000,250,10982925,12565,0,1725632337,13031.176416009992,98.35855476000143,53461.09403808001 2024-09-06,14:18:59.000,250,10982904,12645,0,1725632338,13031.028217189996,98.35855476000143,53461.08705096 2024-09-06,14:19:00.000,250,10982876,12765,0,1725632339,13030.85980944,98.44314432000101,53461.01019264 2024-09-06,14:19:01.000,250,10982879,12845,0,1725632340,13030.73181954999,98.4924882300038,53460.9612828 2024-09-06,14:19:02.000,250,10982906,12605,0,1725632341,13030.57688442,98.51363562000188,53460.96826992 2024-09-06,14:19:03.000,250,10982912,12805,0,1725632342,13030.455630839999,98.60527431000082,53460.92634720001 2024-09-06,14:19:04.000,250,10982917,12885,0,1725632343,13030.368058809989,98.60527431000082,53460.91237296 2024-09-06,14:19:05.000,250,10982919,12725,0,1725632344,13030.213123679998,98.6264216999989,53460.863463120004 2024-09-06,14:19:06.000,250,10982925,12605,0,1725632345,13030.118815339993,98.6264216999989,53460.835514640006 2024-09-06,14:19:07.000,250,10982967,12645,0,1725632346,13029.970616519997,98.64756909000425,53460.73070784 2024-09-06,14:19:08.000,250,10982913,12765,0,1725632347,13029.883044490001,98.64756909000425,53460.73769496001 2024-09-06,14:19:09.000,250,10982875,12925,0,1725632348,13029.755054599991,98.63347082999826,53460.7516692 2024-09-06,14:19:10.000,250,10982892,12805,0,1725632349,13029.66074626,98.58412692000275,53460.66083664001 2024-09-06,14:19:11.000,250,10982880,12645,0,1725632350,13029.55296529999,98.54183213999931,53460.63288816 2024-09-06,14:19:12.000,250,10982865,12925,0,1725632351,13029.49233850999,98.50658649000252,53460.597952560005 2024-09-06,14:19:13.000,250,10982913,12725,0,1725632352,13029.384557549994,98.50658649000252,53460.49314576001 2024-09-06,14:19:14.000,250,10982944,12725,0,1725632353,13029.33066706999,98.46429170999909,53460.49314576001 2024-09-06,14:19:15.000,250,10982869,12805,0,1725632354,13029.256567659999,98.45019345000037,53460.51410712 2024-09-06,14:19:16.000,250,10982887,12885,0,1725632355,13029.229622419989,98.42904606000229,53460.40231320001 2024-09-06,14:19:17.000,250,10982931,12805,0,1725632356,13029.142050389994,98.42199693000293,53460.37436472001 2024-09-06,14:19:18.000,250,10982940,12765,0,1725632357,13029.135314079998,98.38675127999886,53460.34641624 2024-09-06,14:19:19.000,250,10982861,12685,0,1725632358,13029.074687289998,98.3797021499995,53460.311480640004 2024-09-06,14:19:20.000,250,10982937,12605,0,1725632359,13029.047742049988,98.42904606000229,53460.24859656 2024-09-06,14:19:21.000,250,10982885,12725,0,1725632360,13028.993851569998,98.3797021499995,53460.24859656 2024-09-06,14:19:22.000,250,10982912,12685,0,1725632361,13028.946697400002,98.36560389000078,53460.164751120006 2024-09-06,14:19:23.000,250,10982889,12725,0,1725632362,13028.913015849997,98.38675127999886,53460.094879920005 2024-09-06,14:19:24.000,250,10982881,12765,0,1725632363,13028.852389059997,98.35150563000207,53460.094879920005 2024-09-06,14:19:25.000,250,10982868,12885,0,1725632364,13028.859125369992,98.32330911000463,53460.08090568 2024-09-06,14:19:26.000,250,10982887,12645,0,1725632365,13028.825443820002,98.316259979998,53460.045970080006 2024-09-06,14:19:27.000,250,10982947,13085,0,1725632366,13028.791762269997,98.30216171999928,53459.99007312001 2024-09-06,14:19:28.000,250,10982921,12805,0,1725632367,13028.758080719992,98.26691607000248,53460.01802160001 2024-09-06,14:19:29.000,250,10982885,12805,0,1725632368,13028.778289649992,98.19642477000161,53459.983086 2024-09-06,14:19:30.000,250,10982906,12965,0,1725632369,13028.764817030002,98.16822825000418,53459.9132148 2024-09-06,14:19:31.000,250,10982869,12925,0,1725632370,13028.683981310001,98.14003172999946,53459.89225344 2024-09-06,14:19:32.000,250,10982896,12725,0,1725632371,13028.704190240001,98.09068782000395,53459.829369360006 2024-09-06,14:19:33.000,250,10982890,13045,0,1725632372,13028.657036069992,98.1329826000001,53459.857317840004 2024-09-06,14:19:34.000,250,10982885,12765,0,1725632373,13028.616618209991,98.1329826000001,53459.85033072001 2024-09-06,14:19:35.000,250,10982858,12925,0,1725632374,13028.576200349991,98.19642477000161,53459.7734724 2024-09-06,14:19:36.000,250,10982888,12925,0,1725632375,13028.535782489991,98.26691607000248,53459.7385368 2024-09-06,14:19:37.000,250,10982935,12445,0,1725632376,13028.48189201,98.41494780000357,53459.73154968001 2024-09-06,14:19:38.000,250,10982869,12925,0,1725632377,13028.46168308,98.4924882300038,53459.69661408 2024-09-06,14:19:39.000,250,10982873,12725,0,1725632378,13028.40105629,98.60527431000082,53459.64770424 2024-09-06,14:19:40.000,250,10982899,12725,0,1725632379,13028.326956879995,98.71806038999785,53459.62674288 2024-09-06,14:19:41.000,250,10982898,12965,0,1725632380,13028.306747949995,98.83084647000214,53459.640717120004 2024-09-06,14:19:42.000,250,10982919,12605,0,1725632381,13028.27306639999,98.95068167999852,53459.57084592 2024-09-06,14:19:43.000,250,10982915,12965,0,1725632382,13028.25285746999,99.04232037000475,53459.50796184 2024-09-06,14:19:44.000,250,10982914,12885,0,1725632383,13028.19223067999,99.12690993000433,53459.57783304 2024-09-06,14:19:45.000,250,10982865,12925,0,1725632384,13028.19223067999,99.20445036000456,53459.56385880001 2024-09-06,14:19:46.000,250,10982897,12925,0,1725632385,13028.124867579994,99.28199079000478,53459.51494896001 2024-09-06,14:19:47.000,250,10982917,12805,0,1725632386,13028.104658649994,99.2960890500035,53459.50796184 2024-09-06,14:19:48.000,250,10982917,12605,0,1725632387,13028.07097709999,99.31723644000158,53459.51494896001 2024-09-06,14:19:49.000,250,10982890,12885,0,1725632388,13028.064240789994,99.31018731000222,53459.48700048001 2024-09-06,14:19:50.000,250,10982891,12965,0,1725632389,13028.057504479999,99.28199079000478,53459.43110352 2024-09-06,14:19:51.000,250,10982866,12845,0,1725632390,13028.023822929994,99.26084339999943,53459.48700048001 2024-09-06,14:19:52.000,250,10982896,12765,0,1725632391,13027.983405069994,99.2960890500035,53459.45206488 2024-09-06,14:19:53.000,250,10982903,12685,0,1725632392,13027.949723519989,99.33838382999966,53459.45206488 2024-09-06,14:19:54.000,250,10982878,12845,0,1725632393,13027.909305659989,99.32428557000094,53459.43110352 2024-09-06,14:19:55.000,250,10982899,12805,0,1725632394,13027.848678869988,99.3313347000003,53459.39616792001 2024-09-06,14:19:56.000,250,10982902,12805,0,1725632395,13027.814997319998,99.38067861000309,53459.38219368 2024-09-06,14:19:57.000,250,10982929,12845,0,1725632396,13027.788052079988,99.40887513000052,53459.36821944001 2024-09-06,14:19:58.000,250,10982877,12725,0,1725632397,13027.767843150003,99.45116991000396,53459.34027096 2024-09-06,14:19:59.000,250,10982938,12845,0,1725632398,13027.734161599998,99.50756294999883,53459.31232248 2024-09-06,14:20:00.000,250,10982921,12885,0,1725632399,13027.707216360002,99.55690686000162,53459.326296720006 2024-09-06,14:20:01.000,250,10982900,12925,0,1725632400,13027.734161599998,99.62034903000313,53459.36123232 2024-09-06,14:20:02.000,250,10982933,12765,0,1725632401,13027.687007430002,99.66969293999864,53459.34725808001 2024-09-06,14:20:03.000,250,10982885,12965,0,1725632402,13027.700480049993,99.69788946000335,53459.26341264 2024-09-06,14:20:04.000,250,10982870,12485,0,1725632403,13027.713952669998,99.66969293999864,53459.29136112 2024-09-06,14:20:05.000,250,10982862,12805,0,1725632404,13027.700480049993,99.690840330004,53459.26341264 2024-09-06,14:20:06.000,250,10982923,12805,0,1725632405,13027.673534809997,99.70493859000271,53459.23546416 2024-09-06,14:20:07.000,250,10982947,12645,0,1725632406,13027.734161599998,99.70493859000271,53459.24245128 2024-09-06,14:20:08.000,250,10982899,12845,0,1725632407,13027.740897909993,99.66264380999928,53459.207515680006 2024-09-06,14:20:09.000,250,10982947,12645,0,1725632408,13027.747634220003,99.61329990000377,53459.24245128 2024-09-06,14:20:10.000,250,10982952,12685,0,1725632409,13027.761106839993,99.54985773000226,53459.24943840001 2024-09-06,14:20:11.000,250,10982842,12685,0,1725632410,13027.788052079988,99.50051381999947,53459.22847704001 2024-09-06,14:20:12.000,250,10982876,12805,0,1725632411,13027.794788389998,99.46526817000267,53459.17258008 2024-09-06,14:20:13.000,250,10982877,12965,0,1725632412,13027.841942559993,99.35248208999838,53459.26341264 2024-09-06,14:20:14.000,250,10982906,12965,0,1725632413,13027.916041969998,99.36658035000437,53459.23546416 2024-09-06,14:20:15.000,250,10982899,12725,0,1725632414,13027.976668759999,99.30313818000286,53459.23546416 2024-09-06,14:20:16.000,250,10982932,12885,0,1725632415,13028.017086619999,99.22559775000263,53459.186554320004 2024-09-06,14:20:17.000,250,10982883,12605,0,1725632416,13028.044031859994,99.22559775000263,53459.24943840001 2024-09-06,14:20:18.000,250,10982879,12885,0,1725632417,13028.037295549999,99.21149949000392,53459.24245128 2024-09-06,14:20:19.000,250,10982918,12805,0,1725632418,13028.084449719994,99.17625383999984,53459.23546416 2024-09-06,14:20:20.000,250,10982834,12845,0,1725632419,13028.104658649994,99.1833029699992,53459.23546416 2024-09-06,14:20:21.000,250,10982900,12925,0,1725632420,13028.064240789994,99.19740122999792,53459.256425520005 2024-09-06,14:20:22.000,250,10982901,12645,0,1725632421,13028.097922339999,99.24674514000071,53459.27738688001 2024-09-06,14:20:23.000,250,10982884,12805,0,1725632422,13028.09118602999,99.26084339999943,53459.305335360004 2024-09-06,14:20:24.000,250,10982889,12845,0,1725632423,13028.077713409999,99.35953121999773,53459.33328384 2024-09-06,14:20:25.000,250,10982885,12805,0,1725632424,13028.037295549999,99.40182600000117,53459.326296720006 2024-09-06,14:20:26.000,250,10982898,12725,0,1725632425,13027.976668759999,99.47231730000203,53459.27738688001 2024-09-06,14:20:27.000,250,10982902,12845,0,1725632426,13027.956459829998,99.51461207999819,53459.27039976 2024-09-06,14:20:28.000,250,10982892,12805,0,1725632427,13027.895833039998,99.57100512000034,53459.29136112 2024-09-06,14:20:29.000,250,10982912,13085,0,1725632428,13027.882360419993,99.59215250999841,53459.326296720006 2024-09-06,14:20:30.000,250,10982907,12605,0,1725632429,13027.875624109998,99.61329990000377,53459.27738688001 2024-09-06,14:20:31.000,250,10982920,12725,0,1725632430,13027.821733629993,99.59920163999777,53459.29136112 2024-09-06,14:20:32.000,250,10982926,13165,0,1725632431,13027.774579459998,99.61329990000377,53459.29834824001 2024-09-06,14:20:33.000,250,10982887,12765,0,1725632432,13027.788052079988,99.59920163999777,53459.31232248 2024-09-06,14:20:34.000,250,10982858,12685,0,1725632433,13027.720688979993,99.62034903000313,53459.29136112 2024-09-06,14:20:35.000,250,10982920,12405,0,1725632434,13027.734161599998,99.5780542499997,53459.305335360004 2024-09-06,14:20:36.000,250,10982882,12925,0,1725632435,13027.734161599998,99.57100512000034,53459.24245128 2024-09-06,14:20:37.000,250,10982897,12845,0,1725632436,13027.734161599998,99.62739816000249,53459.27039976 2024-09-06,14:20:38.000,250,10982901,12805,0,1725632437,13027.687007430002,99.59215250999841,53459.27039976 2024-09-06,14:20:39.000,250,10982890,12845,0,1725632438,13027.713952669998,99.61329990000377,53459.27738688001 2024-09-06,14:20:40.000,250,10982946,12725,0,1725632439,13027.707216360002,99.65559467999992,53459.31930960001 2024-09-06,14:20:41.000,250,10982898,12685,0,1725632440,13027.707216360002,99.69788946000335,53459.31232248 2024-09-06,14:20:42.000,250,10982865,12605,0,1725632441,13027.680271119993,99.71903685000143,53459.24943840001 2024-09-06,14:20:43.000,250,10982895,12445,0,1725632442,13027.734161599998,99.78247902000294,53459.22847704001 2024-09-06,14:20:44.000,250,10982958,12645,0,1725632443,13027.781315769993,99.81772466999973,53459.29834824001 2024-09-06,14:20:45.000,250,10982907,12885,0,1725632444,13027.828469939988,99.86001945000316,53459.29834824001 2024-09-06,14:20:46.000,250,10982898,12605,0,1725632445,13027.841942559993,99.90231422999932,53459.29136112 2024-09-06,14:20:47.000,250,10982850,12605,0,1725632446,13027.848678869988,99.95165814000211,53459.31232248 2024-09-06,14:20:48.000,250,10982884,12645,0,1725632447,13027.902569349993,99.93051075000403,53459.29136112 2024-09-06,14:20:49.000,250,10982871,12685,0,1725632448,13027.963196139994,99.9869037899989,53459.305335360004 2024-09-06,14:20:50.000,250,10982900,13125,0,1725632449,13027.956459829998,99.99395291999826,53459.31930960001 2024-09-06,14:20:51.000,250,10982863,12885,0,1725632450,13028.003613999994,99.99395291999826,53459.27738688001 2024-09-06,14:20:52.000,250,10982865,12845,0,1725632451,13028.037295549999,100.0010020500049,53459.36123232 2024-09-06,14:20:53.000,250,10982964,12765,0,1725632452,13028.07097709999,99.97280553000019,53459.38219368 2024-09-06,14:20:54.000,250,10982923,12725,0,1725632453,13028.15181281999,99.95870727000147,53459.36821944001 2024-09-06,14:20:55.000,250,10982915,12605,0,1725632454,13028.19896699,99.95870727000147,53459.34027096 2024-09-06,14:20:56.000,250,10982885,12685,0,1725632455,13028.25959378,99.94460901000275,53459.36123232 2024-09-06,14:20:57.000,250,10982840,12605,0,1725632456,13028.286539019995,99.94460901000275,53459.3891808 2024-09-06,14:20:58.000,250,10982920,12525,0,1725632457,13028.367374739995,99.96575640000083,53459.40315504 2024-09-06,14:20:59.000,250,10982890,12765,0,1725632458,13028.41452890999,100.02214944000298,53459.39616792001 2024-09-06,14:21:00.000,250,10982870,12805,0,1725632459,13028.48189201,100.0996898700032,53459.473026240004 2024-09-06,14:21:01.000,250,10982862,12685,0,1725632460,13028.488628319996,100.12788639000064,53459.424116400005 2024-09-06,14:21:02.000,250,10982896,12605,0,1725632461,13028.50210094,100.24067246999766,53459.41712928001 2024-09-06,14:21:03.000,250,10982880,12845,0,1725632462,13028.508837249996,100.33936029000324,53459.45206488 2024-09-06,14:21:04.000,250,10982889,12805,0,1725632463,13028.529046179996,100.45214637000026,53459.43809064 2024-09-06,14:21:05.000,250,10982864,12605,0,1725632464,13028.52230987,100.60722723000072,53459.473026240004 2024-09-06,14:21:06.000,250,10982860,12925,0,1725632465,13028.47515569999,100.72001330999774,53459.50097472 2024-09-06,14:21:07.000,250,10982927,12605,0,1725632466,13028.448210459996,100.8398485200014,53459.45206488 2024-09-06,14:21:08.000,250,10982853,12965,0,1725632467,13028.428001529996,100.97378199000377,53459.53591032001 2024-09-06,14:21:09.000,250,10982906,13005,0,1725632468,13028.40105629,101.07951894000144,53459.48001336 2024-09-06,14:21:10.000,250,10982880,12725,0,1725632469,13028.35390211999,101.22755067000253,53459.50796184 2024-09-06,14:21:11.000,250,10982846,12765,0,1725632470,13028.326956879995,101.33328762000019,53459.493987600006 2024-09-06,14:21:12.000,250,10982908,12845,0,1725632471,13028.326956879995,101.44607370000449,53459.55687168 2024-09-06,14:21:13.000,250,10982905,12805,0,1725632472,13028.33369318999,101.55885978000151,53459.542897440006 2024-09-06,14:21:14.000,250,10982856,12605,0,1725632473,13028.33369318999,101.58705629999895,53459.5289232 2024-09-06,14:21:15.000,250,10982861,13045,0,1725632474,13028.35390211999,101.6786949899979,53459.54988456 2024-09-06,14:21:16.000,250,10982904,12845,0,1725632475,13028.367374739995,101.67164585999853,53459.56385880001 2024-09-06,14:21:17.000,250,10982905,12805,0,1725632476,13028.387583669995,101.65049847000046,53459.56385880001 2024-09-06,14:21:18.000,250,10982878,13005,0,1725632477,13028.448210459996,101.65049847000046,53459.57084592 2024-09-06,14:21:19.000,250,10982883,12765,0,1725632478,13028.50210094,101.65049847000046,53459.62674288 2024-09-06,14:21:20.000,250,10982898,12805,0,1725632479,13028.582936660001,101.6434493400011,53459.63373000001 2024-09-06,14:21:21.000,250,10982893,12805,0,1725632480,13028.643563450001,101.62935108000238,53459.60578152 2024-09-06,14:21:22.000,250,10982880,12685,0,1725632481,13028.710926549997,101.63640021000174,53459.67565272 2024-09-06,14:21:23.000,250,10982890,12925,0,1725632482,13028.785025960002,101.6434493400011,53459.661678480006 2024-09-06,14:21:24.000,250,10982942,12805,0,1725632483,13028.825443820002,101.69279325000389,53459.67565272 2024-09-06,14:21:25.000,250,10982892,12605,0,1725632484,13028.859125369992,101.73508803000004,53459.689626960004 2024-09-06,14:21:26.000,250,10982865,12445,0,1725632485,13028.886070610002,101.75623541999812,53459.661678480006 2024-09-06,14:21:27.000,250,10982875,12925,0,1725632486,13028.913015849997,101.87607063000178,53459.689626960004 2024-09-06,14:21:28.000,250,10982905,12805,0,1725632487,13028.859125369992,101.97475845000008,53459.71757544 2024-09-06,14:21:29.000,250,10982867,12645,0,1725632488,13028.919752159993,102.03820062000159,53459.75251104001 2024-09-06,14:21:30.000,250,10982880,12965,0,1725632489,13028.899543229993,102.17213409000396,53459.80142088001 2024-09-06,14:21:31.000,250,10982858,13005,0,1725632490,13028.818707509992,102.26377278000291,53459.78744664 2024-09-06,14:21:32.000,250,10982890,12765,0,1725632491,13028.798498579992,102.36950973000057,53459.808408000004 2024-09-06,14:21:33.000,250,10982845,12725,0,1725632492,13028.724399170002,102.46114841999952,53459.78744664 2024-09-06,14:21:34.000,250,10982888,12845,0,1725632493,13028.758080719992,102.5457379799991,53459.82238224001 2024-09-06,14:21:35.000,250,10982931,12645,0,1725632494,13028.785025960002,102.5950818900019,53459.78045952001 2024-09-06,14:21:36.000,250,10982878,12845,0,1725632495,13028.811971199997,102.58803276000253,53459.79443376 2024-09-06,14:21:37.000,250,10982897,12805,0,1725632496,13028.832180129997,102.53868884999974,53459.78045952001 2024-09-06,14:21:38.000,250,10982856,12845,0,1725632497,13028.852389059997,102.47524667999824,53459.82238224001 2024-09-06,14:21:39.000,250,10982898,12685,0,1725632498,13028.939961089993,102.43295190000208,53459.759498160005 2024-09-06,14:21:40.000,250,10982877,12965,0,1725632499,13028.966906330003,102.3483623400025,53459.80142088001 2024-09-06,14:21:41.000,250,10982865,12725,0,1725632500,13029.014060499998,102.29196930000035,53459.80142088001 2024-09-06,14:21:42.000,250,10982884,12965,0,1725632501,13029.142050389994,102.17918322000332,53459.78045952001 2024-09-06,14:21:43.000,250,10982896,12525,0,1725632502,13029.229622419989,102.15098669999861,53459.78045952001 2024-09-06,14:21:44.000,250,10982861,12725,0,1725632503,13029.317194449999,102.11574105000182,53459.829369360006 2024-09-06,14:21:45.000,250,10982892,12765,0,1725632504,13029.39129385999,102.09459366000374,53459.79443376 2024-09-06,14:21:46.000,250,10982873,12645,0,1725632505,13029.505811129995,102.14393756999925,53459.829369360006 2024-09-06,14:21:47.000,250,10982871,12685,0,1725632506,13029.55296529999,102.17213409000396,53459.78744664 2024-09-06,14:21:48.000,250,10982869,12965,0,1725632507,13029.61359208999,102.22852712999884,53459.83635648 2024-09-06,14:21:49.000,250,10982872,12805,0,1725632508,13029.64053733,102.30606755999906,53459.8433436 2024-09-06,14:21:50.000,250,10982927,12645,0,1725632509,13029.67421887999,102.32721495000442,53459.857317840004 2024-09-06,14:21:51.000,250,10982878,12965,0,1725632510,13029.714636739991,102.43295190000208,53459.83635648 2024-09-06,14:21:52.000,250,10982858,12805,0,1725632511,13029.728109359996,102.53163972000038,53459.88526632 2024-09-06,14:21:53.000,250,10982872,12765,0,1725632512,13029.714636739991,102.60213102000125,53459.857317840004 2024-09-06,14:21:54.000,250,10982914,12605,0,1725632513,13029.68095519,102.64442580000468,53459.94116328 2024-09-06,14:22:05.000,250,10982897,12885,0,1725632524,13029.505811129995,102.72901536000427,53459.99007312001 2024-09-06,14:22:06.000,250,10982894,12965,0,1725632525,13029.485602199995,102.75016275000235,53459.99007312001 2024-09-06,14:22:07.000,250,10982934,12645,0,1725632526,13029.505811129995,102.77131014000042,53459.94815040001 2024-09-06,14:22:08.000,250,10982887,12965,0,1725632527,13029.424975409995,102.84180144000129,53459.96212464 2024-09-06,14:22:09.000,250,10982937,12725,0,1725632528,13029.4182391,102.88409622000472,53459.96911176001 2024-09-06,14:22:10.000,250,10982911,12685,0,1725632529,13029.39129385999,102.92639100000088,53459.94815040001 2024-09-06,14:22:11.000,250,10982919,12885,0,1725632530,13029.344139689994,102.98278404000303,53459.96212464 2024-09-06,14:22:12.000,250,10982879,12845,0,1725632531,13029.29024920999,103.02507881999918,53460.01103448 2024-09-06,14:22:13.000,250,10982878,12805,0,1725632532,13029.24983134999,103.09557012000005,53459.94116328 2024-09-06,14:22:14.000,250,10982909,12565,0,1725632533,13029.276776589999,103.13081577000412,53459.92020192001 2024-09-06,14:22:15.000,250,10982892,12685,0,1725632534,13029.263303969994,103.13786490000348,53459.94116328 2024-09-06,14:22:16.000,250,10982875,12965,0,1725632535,13029.256567659999,103.22245446000306,53459.927189040005 2024-09-06,14:22:17.000,250,10982897,12965,0,1725632536,13029.283512899994,103.28589663000457,53459.90622768 2024-09-06,14:22:18.000,250,10982904,12765,0,1725632537,13029.35761231,103.29294576000393,53459.89225344 2024-09-06,14:22:19.000,250,10982864,12845,0,1725632538,13029.384557549994,103.31409315000201,53459.89924056001 2024-09-06,14:22:20.000,250,10982919,12605,0,1725632539,13029.43844803,103.37048619000416,53459.927189040005 2024-09-06,14:22:21.000,250,10982848,12725,0,1725632540,13029.485602199995,103.38458445000288,53459.93417616 2024-09-06,14:22:22.000,250,10982889,12725,0,1725632541,13029.55296529999,103.37048619000416,53459.89924056001 2024-09-06,14:22:23.000,250,10982875,12725,0,1725632542,13029.65400994999,103.38458445000288,53459.93417616 2024-09-06,14:22:24.000,250,10982887,12845,0,1725632543,13029.66074626,103.38458445000288,53459.92020192001 2024-09-06,14:22:25.000,250,10982894,12645,0,1725632544,13029.68095519,103.35638792999816,53459.93417616 2024-09-06,14:22:26.000,250,10982919,12805,0,1725632545,13029.755054599991,103.38458445000288,53459.94815040001 2024-09-06,14:22:27.000,250,10982903,12885,0,1725632546,13029.781999840001,103.31409315000201,53459.92020192001 2024-09-06,14:22:28.000,250,10982866,12885,0,1725632547,13029.788736149996,103.3634370600048,53459.93417616 2024-09-06,14:22:29.000,250,10982898,12765,0,1725632548,13029.808945079996,103.32114228000137,53459.997060240006 2024-09-06,14:22:30.000,250,10982905,12885,0,1725632549,13029.775263529991,103.31409315000201,53460.01103448 2024-09-06,14:22:31.000,250,10982874,12805,0,1725632550,13029.788736149996,103.29294576000393,53460.025008720004 2024-09-06,14:22:32.000,250,10982902,12725,0,1725632551,13029.734845669991,103.3493387999988,53460.00404736 2024-09-06,14:22:33.000,250,10982920,12885,0,1725632552,13029.68095519,103.39163358000224,53460.025008720004 2024-09-06,14:22:34.000,250,10982899,12965,0,1725632553,13029.66074626,103.4621248800031,53459.99007312001 2024-09-06,14:22:35.000,250,10982919,12885,0,1725632554,13029.586646849995,103.58900921999884,53459.983086 2024-09-06,14:22:36.000,250,10982907,13005,0,1725632555,13029.53949268,103.66654964999907,53459.99007312001 2024-09-06,14:22:37.000,250,10982894,12885,0,1725632556,13029.485602199995,103.77228660000401,53460.03199584 2024-09-06,14:22:38.000,250,10982907,12765,0,1725632557,13029.39803017,103.87802355000167,53460.03898296001 2024-09-06,14:22:39.000,250,10982892,12805,0,1725632558,13029.283512899994,103.98376049999933,53460.08789280001 2024-09-06,14:22:40.000,250,10982919,12805,0,1725632559,13029.189204559989,104.06835005999892,53460.06693144001 2024-09-06,14:22:41.000,250,10982936,12605,0,1725632560,13029.108368839989,104.18113614000322,53460.01103448 2024-09-06,14:22:42.000,250,10982932,12725,0,1725632561,13029.041005739993,104.23048004999873,53460.01103448 2024-09-06,14:22:43.000,250,10982898,12605,0,1725632562,13028.987115260003,104.27982396000152,53459.976098880004 2024-09-06,14:22:44.000,250,10982902,12445,0,1725632563,13028.906279540002,104.3009713499996,53460.03199584 2024-09-06,14:22:45.000,250,10982892,12845,0,1725632564,13028.906279540002,104.28687309000088,53460.07391856 2024-09-06,14:22:46.000,250,10982899,12965,0,1725632565,13028.838916439992,104.25867657000344,53460.045970080006 2024-09-06,14:22:47.000,250,10982888,12805,0,1725632566,13028.798498579992,104.25162744000409,53459.983086 2024-09-06,14:22:48.000,250,10982855,13005,0,1725632567,13028.778289649992,104.20933266000065,53460.01103448 2024-09-06,14:22:49.000,250,10982898,12685,0,1725632568,13028.778289649992,104.25867657000344,53460.0529572 2024-09-06,14:22:50.000,250,10982906,13045,0,1725632569,13028.737871789992,104.23752917999809,53460.0529572 2024-09-06,14:22:51.000,250,10982876,12685,0,1725632570,13028.704190240001,104.25867657000344,53460.01802160001 2024-09-06,14:22:52.000,250,10982896,12965,0,1725632571,13028.690717619997,104.29392222000024,53460.03199584 2024-09-06,14:22:53.000,250,10982899,12805,0,1725632572,13028.677244999992,104.35031526000239,53460.03898296001 2024-09-06,14:22:54.000,250,10982897,12765,0,1725632573,13028.650299759996,104.37851177999983,53460.03898296001 2024-09-06,14:22:55.000,250,10982904,13125,0,1725632574,13028.589672969996,104.44195395000133,53459.99007312001 2024-09-06,14:22:56.000,250,10982847,12645,0,1725632575,13028.529046179996,104.54064176999964,53459.95513752 2024-09-06,14:22:57.000,250,10982864,12485,0,1725632576,13028.46168308,104.63932958999794,53459.976098880004 2024-09-06,14:22:58.000,250,10982887,12925,0,1725632577,13028.44147415,104.75211567000224,53459.976098880004 2024-09-06,14:22:59.000,250,10982910,12845,0,1725632578,13028.407792599995,104.83670523000183,53459.90622768 2024-09-06,14:23:00.000,250,10982867,12765,0,1725632579,13028.36063843,104.94949130999885,53459.94116328 2024-09-06,14:23:01.000,250,10982902,12765,0,1725632580,13028.35390211999,105.005884350001,53459.96212464 2024-09-06,14:23:02.000,250,10982879,12405,0,1725632581,13028.347165809995,105.02703173999907,53459.983086 2024-09-06,14:23:03.000,250,10982872,12845,0,1725632582,13028.32022057,105.06227739000315,53459.92020192001 2024-09-06,14:23:04.000,250,10982885,12605,0,1725632583,13028.36063843,105.06227739000315,53459.96212464 2024-09-06,14:23:05.000,250,10982856,12685,0,1725632584,13028.407792599995,105.0693265200025,53459.96212464 2024-09-06,14:23:06.000,250,10982900,12845,0,1725632585,13028.40105629,105.01293348000036,53459.94116328 2024-09-06,14:23:07.000,250,10982919,12805,0,1725632586,13028.44147415,104.99883522000164,53459.8433436 2024-09-06,14:23:08.000,250,10982885,12805,0,1725632587,13028.508837249996,104.98473696000292,53459.92020192001 2024-09-06,14:23:09.000,250,10982900,13005,0,1725632588,13028.636827139992,104.90014740000333,53459.90622768 2024-09-06,14:23:10.000,250,10982892,12885,0,1725632589,13028.704190240001,104.86490174999926,53459.81539512 2024-09-06,14:23:11.000,250,10982863,12925,0,1725632590,13028.798498579992,104.82965610000247,53459.93417616 2024-09-06,14:23:12.000,250,10982865,12485,0,1725632591,13028.892806919997,104.80145957999775,53459.93417616 2024-09-06,14:23:13.000,250,10982883,12925,0,1725632592,13028.980378949993,104.77326306000032,53459.93417616 2024-09-06,14:23:14.000,250,10982886,12965,0,1725632593,13029.061214669993,104.7591648000016,53459.95513752 2024-09-06,14:23:15.000,250,10982871,12525,0,1725632594,13029.142050389994,104.7944104499984,53459.96911176001 2024-09-06,14:23:16.000,250,10982875,12925,0,1725632595,13029.155523009998,104.80850871000439,53459.976098880004 2024-09-06,14:23:17.000,250,10982904,13005,0,1725632596,13029.195940869999,104.87195087999862,53460.03898296001 2024-09-06,14:23:18.000,250,10982889,12965,0,1725632597,13029.189204559989,104.91424566000205,53459.93417616 2024-09-06,14:23:19.000,250,10982888,12725,0,1725632598,13029.162259319994,105.005884350001,53460.01802160001 2024-09-06,14:23:20.000,250,10982886,12885,0,1725632599,13029.128577769989,105.1045721699993,53460.025008720004 2024-09-06,14:23:21.000,250,10982871,12565,0,1725632600,13029.108368839989,105.2173582500036,53460.08090568 2024-09-06,14:23:22.000,250,10982883,12685,0,1725632601,13029.027533119988,105.28784955000447,53460.045970080006 2024-09-06,14:23:23.000,250,10982926,13005,0,1725632602,13029.007324189988,105.40768476000085,53460.08090568 2024-09-06,14:23:24.000,250,10982904,13005,0,1725632603,13028.933224779998,105.51342170999851,53460.10885416 2024-09-06,14:23:25.000,250,10982945,13005,0,1725632604,13028.886070610002,105.54866736000258,53460.1228284 2024-09-06,14:23:26.000,250,10982910,12885,0,1725632605,13028.818707509992,105.60506040000473,53460.143789760004 2024-09-06,14:23:27.000,250,10982871,12845,0,1725632606,13028.744608100002,105.65440431000025,53460.10885416 2024-09-06,14:23:28.000,250,10982918,12845,0,1725632607,13028.670508689996,105.65440431000025,53460.15077688 2024-09-06,14:23:29.000,250,10982921,12805,0,1725632608,13028.650299759996,105.66850256999896,53460.15776400001 2024-09-06,14:23:30.000,250,10982888,12765,0,1725632609,13028.630090829996,105.66850256999896,53460.12981552 2024-09-06,14:23:31.000,250,10982872,12605,0,1725632610,13028.670508689996,105.68260082999768,53460.12981552 2024-09-06,14:23:32.000,250,10982906,12725,0,1725632611,13028.670508689996,105.66850256999896,53460.08789280001 2024-09-06,14:23:33.000,250,10982878,12885,0,1725632612,13028.737871789992,105.62620779000281,53460.17173824 2024-09-06,14:23:34.000,250,10982858,12925,0,1725632613,13028.758080719992,105.5980112699981,53460.1228284 2024-09-06,14:23:35.000,250,10982912,12605,0,1725632614,13028.758080719992,105.62620779000281,53460.13680264001 2024-09-06,14:23:36.000,250,10982882,12685,0,1725632615,13028.798498579992,105.63325692000217,53460.12981552 2024-09-06,14:23:37.000,250,10982947,12685,0,1725632616,13028.859125369992,105.63325692000217,53460.094879920005 2024-09-06,14:23:38.000,250,10982860,12645,0,1725632617,13028.872597989997,105.66850256999896,53460.15077688 2024-09-06,14:23:39.000,250,10982915,12565,0,1725632618,13028.892806919997,105.68260082999768,53460.11584128001 2024-09-06,14:23:40.000,250,10982859,12565,0,1725632619,13028.939961089993,105.75309212999855,53460.20667384001 2024-09-06,14:23:41.000,250,10982911,12725,0,1725632620,13029.007324189988,105.74604299999919,53460.164751120006 2024-09-06,14:23:42.000,250,10982870,12685,0,1725632621,13029.054478359998,105.78128865000326,53460.13680264001 2024-09-06,14:23:43.000,250,10982856,12925,0,1725632622,13029.108368839989,105.8094851700007,53460.19968672 2024-09-06,14:23:44.000,250,10982872,12805,0,1725632623,13029.162259319994,105.85177995000413,53460.213660960006 2024-09-06,14:23:45.000,250,10982869,12605,0,1725632624,13029.182468249994,105.93636951000371,53460.2276352 2024-09-06,14:23:46.000,250,10982853,12725,0,1725632625,13029.182468249994,105.97866428999987,53460.24160944 2024-09-06,14:23:47.000,250,10982872,12445,0,1725632626,13029.27004027999,106.04210646000138,53460.23462232001 2024-09-06,14:23:48.000,250,10982860,12805,0,1725632627,13029.236358729999,106.07030297999881,53460.2975064 2024-09-06,14:23:49.000,250,10982860,12645,0,1725632628,13029.229622419989,106.1196468900016,53460.27654504 2024-09-06,14:23:50.000,250,10982884,12885,0,1725632629,13029.236358729999,106.1548925399984,53460.22064808 2024-09-06,14:23:51.000,250,10982888,12885,0,1725632630,13029.222886109994,106.1548925399984,53460.26955792 2024-09-06,14:23:52.000,250,10982864,12965,0,1725632631,13029.303721829994,106.17603993000375,53460.332442000006 2024-09-06,14:23:53.000,250,10982830,12805,0,1725632632,13029.27004027999,106.19013819000247,53460.27654504 2024-09-06,14:23:54.000,250,10982843,13005,0,1725632633,13029.303721829994,106.09849950000353,53460.31846776 2024-09-06,14:23:55.000,250,10982866,12725,0,1725632634,13029.323930759994,106.07735210999817,53460.33942912 2024-09-06,14:23:56.000,250,10982864,12645,0,1725632635,13029.317194449999,106.0209590700033,53460.332442000006 2024-09-06,14:23:57.000,250,10982862,12925,0,1725632636,13029.39129385999,105.98571341999923,53460.360390480004 2024-09-06,14:23:58.000,250,10982823,12925,0,1725632637,13029.445184339995,105.87997647000157,53460.42327456001 2024-09-06,14:23:59.000,250,10982879,12805,0,1725632638,13029.47212957999,105.84473082000477,53460.430261680005 2024-09-06,14:24:00.000,250,10982847,12765,0,1725632639,13029.51928375,105.83063255999878,53460.430261680005 2024-09-06,14:24:01.000,250,10982902,12605,0,1725632640,13029.606855779995,105.78128865000326,53460.48615864 2024-09-06,14:24:02.000,250,10982903,12605,0,1725632641,13029.66074626,105.7742395200039,53460.45122304001 2024-09-06,14:24:03.000,250,10982856,12685,0,1725632642,13029.70116412,105.7742395200039,53460.49314576001 2024-09-06,14:24:04.000,250,10982890,12565,0,1725632643,13029.775263529991,105.76014125999791,53460.48615864 2024-09-06,14:24:05.000,250,10982875,12565,0,1725632644,13029.842626630001,105.79538691000198,53460.52109424001 2024-09-06,14:24:06.000,250,10982890,12725,0,1725632645,13029.903253420001,105.78833778000262,53460.56301696 2024-09-06,14:24:07.000,250,10982849,12845,0,1725632646,13029.963880210002,105.82358342999942,53460.549042720006 2024-09-06,14:24:08.000,250,10982856,12725,0,1725632647,13030.037979619992,105.81653430000006,53460.55602984 2024-09-06,14:24:09.000,250,10982859,12605,0,1725632648,13030.105342720002,105.87997647000157,53460.59096544001 2024-09-06,14:24:10.000,250,10982876,12845,0,1725632649,13030.125551650002,105.89407473000028,53460.5769912 2024-09-06,14:24:11.000,250,10982879,12845,0,1725632650,13030.219859989993,105.96456603000115,53460.62590104 2024-09-06,14:24:12.000,250,10982856,12645,0,1725632651,13030.145760580002,105.98571341999923,53460.646862400004 2024-09-06,14:24:13.000,250,10982876,12645,0,1725632652,13030.213123679998,106.0209590700033,53460.73070784 2024-09-06,14:24:14.000,250,10982868,12725,0,1725632653,13030.199651059993,106.0562047200001,53460.695772240004 2024-09-06,14:24:15.000,250,10982860,12645,0,1725632654,13030.213123679998,106.04915559000074,53460.70974648001 2024-09-06,14:24:16.000,250,10982881,12685,0,1725632655,13030.206387370003,106.06325384999946,53460.72372072 2024-09-06,14:24:17.000,250,10982834,12805,0,1725632656,13030.199651059993,106.10554863000289,53460.77961768 2024-09-06,14:24:18.000,250,10982857,12925,0,1725632657,13030.199651059993,106.08440124000481,53460.77263056 2024-09-06,14:24:19.000,250,10982881,12845,0,1725632658,13030.172705819998,106.07030297999881,53460.8215404 2024-09-06,14:24:20.000,250,10982886,12765,0,1725632659,13030.152496889998,106.04210646000138,53460.77263056 2024-09-06,14:24:21.000,250,10982882,12685,0,1725632660,13030.132287959997,106.04915559000074,53460.835514640006 2024-09-06,14:24:22.000,250,10982883,12765,0,1725632661,13030.118815339993,106.0209590700033,53460.835514640006 2024-09-06,14:24:23.000,250,10982847,12685,0,1725632662,13030.078397479992,105.96456603000115,53460.80057904 2024-09-06,14:24:24.000,250,10982880,12965,0,1725632663,13030.098606409992,105.90112385999964,53460.835514640006 2024-09-06,14:24:25.000,250,10982880,13085,0,1725632664,13030.064924860002,105.94341864000307,53460.87743736001 2024-09-06,14:24:26.000,250,10982895,12805,0,1725632665,13030.098606409992,105.87997647000157,53460.84948888 2024-09-06,14:24:27.000,250,10982846,12765,0,1725632666,13030.085133790002,105.84473082000477,53460.87743736001 2024-09-06,14:24:28.000,250,10982887,12565,0,1725632667,13030.098606409992,105.8094851700007,53460.89839872 2024-09-06,14:24:29.000,250,10982861,12765,0,1725632668,13030.118815339993,105.79538691000198,53460.8914116 2024-09-06,14:24:30.000,250,10982942,12805,0,1725632669,13030.226596299988,105.80243604000134,53460.933334320005 2024-09-06,14:24:31.000,250,10982813,13045,0,1725632670,13030.219859989993,105.76719039000454,53460.933334320005 2024-09-06,14:24:32.000,250,10982891,12645,0,1725632671,13030.240068919993,105.73194474000047,53460.91237296 2024-09-06,14:24:33.000,250,10982863,12805,0,1725632672,13030.273750469998,105.72489561000111,53460.94032144 2024-09-06,14:24:34.000,250,10982890,12605,0,1725632673,13030.307432019988,105.75309212999855,53460.94730856 2024-09-06,14:24:35.000,250,10982879,12725,0,1725632674,13030.341113569993,105.76719039000454,53460.94032144 2024-09-06,14:24:36.000,250,10982877,12605,0,1725632675,13030.354586189998,105.86587821000285,53460.933334320005 2024-09-06,14:24:37.000,250,10982890,12485,0,1725632676,13030.341113569993,105.92227124999772,53460.92634720001 2024-09-06,14:24:38.000,250,10982837,12525,0,1725632677,13030.361322499994,105.93636951000371,53460.982244160004 2024-09-06,14:24:39.000,250,10982885,12645,0,1725632678,13030.327640949989,106.02800820000266,53460.9612828 2024-09-06,14:24:40.000,250,10982895,12885,0,1725632679,13030.314168329998,106.08440124000481,53460.96826992 2024-09-06,14:24:41.000,250,10982862,13005,0,1725632680,13030.334377259998,106.14784340999904,53460.982244160004 2024-09-06,14:24:42.000,250,10982873,12765,0,1725632681,13030.273750469998,106.21833470999991,53460.99621840001 2024-09-06,14:24:43.000,250,10982864,12805,0,1725632682,13030.253541539998,106.28177688000142,53460.99621840001 2024-09-06,14:24:44.000,250,10982825,12725,0,1725632683,13030.226596299988,106.31702252999821,53460.98923128 2024-09-06,14:24:45.000,250,10982830,12765,0,1725632684,13030.192914749998,106.35931731000164,53460.9612828 2024-09-06,14:24:46.000,250,10982849,12845,0,1725632685,13030.206387370003,106.38751382999908,53460.9612828 2024-09-06,14:24:47.000,250,10982916,12725,0,1725632686,13030.159233199993,106.40866122000443,53461.01019264 2024-09-06,14:24:48.000,250,10982827,12685,0,1725632687,13030.132287959997,106.43685774000187,53460.98923128 2024-09-06,14:24:49.000,250,10982859,12445,0,1725632688,13030.125551650002,106.4650542599993,53461.04512824001 2024-09-06,14:24:50.000,250,10982884,13125,0,1725632689,13030.112079029997,106.42275948000315,53461.031154000004 2024-09-06,14:24:51.000,250,10982905,12805,0,1725632690,13030.037979619992,106.40866122000443,53460.982244160004 2024-09-06,14:24:52.000,250,10982876,12805,0,1725632691,13030.024507000002,106.41571035000379,53461.03814112 2024-09-06,14:24:53.000,250,10982871,12925,0,1725632692,13030.071661169997,106.40866122000443,53461.031154000004 2024-09-06,14:24:54.000,250,10982860,12765,0,1725632693,13030.064924860002,106.38751382999908,53461.031154000004 2024-09-06,14:24:55.000,250,10982851,12885,0,1725632694,13030.064924860002,106.34521905000292,53461.02416688001 2024-09-06,14:24:56.000,250,10982855,12845,0,1725632695,13030.125551650002,106.37341557000036,53460.98923128 2024-09-06,14:24:57.000,250,10982892,12765,0,1725632696,13030.165969510002,106.35226818000228,53461.01717976 2024-09-06,14:24:58.000,250,10982881,12725,0,1725632697,13030.199651059993,106.35226818000228,53461.052115360006 2024-09-06,14:24:59.000,250,10982866,13045,0,1725632698,13030.199651059993,106.366366440001,53460.99621840001 2024-09-06,14:25:00.000,250,10982858,12605,0,1725632699,13030.213123679998,106.33816992000357,53460.96826992 2024-09-06,14:25:01.000,250,10982852,12725,0,1725632700,13030.307432019988,106.30997339999885,53461.07307672001 2024-09-06,14:25:02.000,250,10982842,12765,0,1725632701,13030.334377259998,106.30997339999885,53461.10801232 2024-09-06,14:25:03.000,250,10982856,12725,0,1725632702,13030.415212979999,106.25358036000398,53461.08006384 2024-09-06,14:25:04.000,250,10982853,12645,0,1725632703,13030.46910345999,106.23243296999863,53461.07307672001 2024-09-06,14:25:05.000,250,10982846,12765,0,1725632704,13030.563411799994,106.1689908000044,53461.12897368 2024-09-06,14:25:06.000,250,10982896,12765,0,1725632705,13030.583620729994,106.19718732000183,53461.10801232 2024-09-06,14:25:07.000,250,10982849,12925,0,1725632706,13030.63751121,106.11259776000225,53461.1359608 2024-09-06,14:25:08.000,250,10982893,12525,0,1725632707,13030.71161061999,106.10554863000289,53461.11499944 2024-09-06,14:25:09.000,250,10982875,12685,0,1725632708,13030.79244633999,106.08440124000481,53461.16390928001 2024-09-06,14:25:10.000,250,10982876,12885,0,1725632709,13030.826127889995,106.09849950000353,53461.21281912001 2024-09-06,14:25:11.000,250,10982888,13005,0,1725632710,13030.81939158,106.10554863000289,53461.24775472 2024-09-06,14:25:12.000,250,10982887,12445,0,1725632711,13030.83960051,106.13374515000032,53461.198844880004 2024-09-06,14:25:13.000,250,10982892,12925,0,1725632712,13030.85307312999,106.16194166999776,53461.28269032 2024-09-06,14:25:14.000,250,10982845,12725,0,1725632713,13030.805918959995,106.23243296999863,53461.26172896001 2024-09-06,14:25:15.000,250,10982868,12445,0,1725632714,13030.77223740999,106.21833470999991,53461.31063880001 2024-09-06,14:25:16.000,250,10982879,12845,0,1725632715,13030.75876479,106.24653123000462,53461.24076760001 2024-09-06,14:25:17.000,250,10982830,12725,0,1725632716,13030.725083239995,106.21128558000055,53461.32461304 2024-09-06,14:25:18.000,250,10982863,12765,0,1725632717,13030.704874309995,106.21128558000055,53461.317625920005 2024-09-06,14:25:19.000,250,10982896,12565,0,1725632718,13030.67119275999,106.17603993000375,53461.317625920005 2024-09-06,14:25:20.000,250,10982865,12925,0,1725632719,13030.65772014,106.1548925399984,53461.35954864001 2024-09-06,14:25:21.000,250,10982862,12805,0,1725632720,13030.67792907,106.08440124000481,53461.3455744 2024-09-06,14:25:22.000,250,10982876,12965,0,1725632721,13030.664456449995,106.07735210999817,53461.35954864001 2024-09-06,14:25:23.000,250,10982850,12765,0,1725632722,13030.69140168999,105.99981167999795,53461.366535760004 2024-09-06,14:25:24.000,250,10982837,12805,0,1725632723,13030.71161061999,105.99276254999859,53461.366535760004 2024-09-06,14:25:25.000,250,10982879,12965,0,1725632724,13030.75876479,105.95751690000179,53461.35954864001 2024-09-06,14:25:26.000,250,10982860,12925,0,1725632725,13030.79918265,105.89407473000028,53461.366535760004 2024-09-06,14:25:27.000,250,10982890,12965,0,1725632726,13030.826127889995,105.88702560000092,53461.38051000001 2024-09-06,14:25:28.000,250,10982875,12925,0,1725632727,13030.866545749996,105.85882908000349,53461.37352288 2024-09-06,14:25:29.000,250,10982828,12965,0,1725632728,13030.88001837,105.8729273400022,53461.32461304 2024-09-06,14:25:30.000,250,10982880,12925,0,1725632729,13030.947381469996,105.908172989999,53461.387497120006 2024-09-06,14:25:31.000,250,10982879,12565,0,1725632730,13030.94064516,105.94341864000307,53461.366535760004 2024-09-06,14:25:32.000,250,10982910,13005,0,1725632731,13030.994535639991,105.96456603000115,53461.317625920005 2024-09-06,14:25:33.000,250,10982862,12925,0,1725632732,13031.028217189996,105.99981167999795,53461.35256152 2024-09-06,14:25:34.000,250,10982881,12725,0,1725632733,13031.082107670001,105.99276254999859,53461.40147136 2024-09-06,14:25:35.000,250,10982869,12805,0,1725632734,13031.034953499991,106.0209590700033,53461.40147136 2024-09-06,14:25:36.000,250,10982895,12925,0,1725632735,13031.028217189996,106.0562047200001,53461.35256152 2024-09-06,14:25:37.000,250,10982866,12685,0,1725632736,13031.082107670001,106.04210646000138,53461.39448424 2024-09-06,14:25:38.000,250,10982866,12765,0,1725632737,13031.028217189996,106.0562047200001,53461.42243272 2024-09-06,14:25:39.000,250,10982903,12805,0,1725632738,13031.034953499991,106.0562047200001,53461.42243272 2024-09-06,14:25:40.000,250,10982877,12925,0,1725632739,13031.048426119996,105.99981167999795,53461.46435544 2024-09-06,14:25:41.000,250,10982896,12765,0,1725632740,13031.095580289992,105.98571341999923,53461.49230392 2024-09-06,14:25:42.000,250,10982895,12805,0,1725632741,13031.075371359992,105.99276254999859,53461.4503812 2024-09-06,14:25:43.000,250,10982898,12925,0,1725632742,13031.122525530001,105.94341864000307,53461.44339408 2024-09-06,14:25:44.000,250,10982866,12805,0,1725632743,13031.183152320002,105.92932038000436,53461.4503812 2024-09-06,14:25:45.000,250,10982880,12725,0,1725632744,13031.169679699997,105.91522211999836,53461.47832968001 2024-09-06,14:25:46.000,250,10982879,12605,0,1725632745,13031.223570180002,105.91522211999836,53461.44339408 2024-09-06,14:25:47.000,250,10982900,12885,0,1725632746,13031.237042799992,105.908172989999,53461.44339408 2024-09-06,14:25:48.000,250,10982920,12885,0,1725632747,13031.230306489997,105.908172989999,53461.47134256 2024-09-06,14:25:49.000,250,10982855,12845,0,1725632748,13031.250515419997,105.92227124999772,53461.506278160006 2024-09-06,14:25:50.000,250,10982876,12885,0,1725632749,13031.203361250002,105.99276254999859,53461.485316800005 2024-09-06,14:25:51.000,250,10982874,12565,0,1725632750,13031.196624939992,105.97866428999987,53461.47832968001 2024-09-06,14:25:52.000,250,10982928,12725,0,1725632751,13031.122525530001,106.02800820000266,53461.45736832001 2024-09-06,14:25:53.000,250,10982907,12685,0,1725632752,13031.115789219992,106.09145037000417,53461.45736832001 2024-09-06,14:25:54.000,250,10982845,12925,0,1725632753,13031.102316600001,106.14784340999904,53461.45736832001 2024-09-06,14:25:55.000,250,10982872,12965,0,1725632754,13031.048426119996,106.14079427999968,53461.47832968001 2024-09-06,14:25:56.000,250,10982857,13125,0,1725632755,13031.021480880001,106.14784340999904,53461.49929104001 2024-09-06,14:25:57.000,250,10982919,13045,0,1725632756,13030.967590399996,106.16194166999776,53461.49230392 2024-09-06,14:25:58.000,250,10982872,12645,0,1725632757,13030.933908849991,106.1548925399984,53461.49929104001 2024-09-06,14:25:59.000,250,10982852,12845,0,1725632758,13030.96085409,106.10554863000289,53461.44339408 2024-09-06,14:26:00.000,250,10982887,13005,0,1725632759,13030.927172539996,106.07030297999881,53461.45736832001 2024-09-06,14:26:01.000,250,10982867,12725,0,1725632760,13030.94064516,106.03505733000202,53461.47832968001 2024-09-06,14:26:02.000,250,10982853,12765,0,1725632761,13030.927172539996,105.92932038000436,53461.47832968001 2024-09-06,14:26:03.000,250,10982873,12565,0,1725632762,13030.927172539996,105.89407473000028,53461.46435544 2024-09-06,14:26:04.000,250,10982864,12925,0,1725632763,13030.92043623,105.85177995000413,53461.42243272 2024-09-06,14:26:05.000,250,10982876,12645,0,1725632764,13030.96085409,105.82358342999942,53461.47134256 2024-09-06,14:26:06.000,250,10982915,12725,0,1725632765,13030.927172539996,105.72489561000111,53461.44339408 2024-09-06,14:26:07.000,250,10982902,12805,0,1725632766,13030.974326709991,105.72489561000111,53461.44339408 2024-09-06,14:26:08.000,250,10982890,12885,0,1725632767,13030.987799329996,105.66850256999896,53461.42941984001 2024-09-06,14:26:09.000,250,10982858,12485,0,1725632768,13030.987799329996,105.65440431000025,53461.4154456 2024-09-06,14:26:10.000,250,10982882,12725,0,1725632769,13031.014744569991,105.65440431000025,53461.40845848001 2024-09-06,14:26:11.000,250,10982808,12565,0,1725632770,13031.048426119996,105.63325692000217,53461.45736832001 2024-09-06,14:26:12.000,250,10982884,12925,0,1725632771,13031.082107670001,105.62620779000281,53461.40147136 2024-09-06,14:26:13.000,250,10982882,12885,0,1725632772,13031.041689810001,105.61915866000345,53461.45736832001 2024-09-06,14:26:14.000,250,10982845,12765,0,1725632773,13031.088843979996,105.61210953000409,53461.4503812 2024-09-06,14:26:15.000,250,10982823,12885,0,1725632774,13031.129261839997,105.63325692000217,53461.4154456 2024-09-06,14:26:16.000,250,10982818,12605,0,1725632775,13031.095580289992,105.6614534399996,53461.436406960005 2024-09-06,14:26:17.000,250,10982868,12925,0,1725632776,13031.095580289992,105.64030605000153,53461.40147136 2024-09-06,14:26:18.000,250,10982842,12605,0,1725632777,13031.142734460002,105.6614534399996,53461.39448424 2024-09-06,14:26:19.000,250,10982844,12765,0,1725632778,13031.176416009992,105.61915866000345,53461.40845848001 2024-09-06,14:26:20.000,250,10982851,12445,0,1725632779,13031.176416009992,105.64030605000153,53461.42941984001 2024-09-06,14:26:21.000,250,10982831,12765,0,1725632780,13031.203361250002,105.57686388000002,53461.436406960005 2024-09-06,14:26:22.000,250,10982807,12725,0,1725632781,13031.223570180002,105.5275199700045,53461.4154456 2024-09-06,14:26:23.000,250,10982849,12925,0,1725632782,13031.263988040002,105.49932344999979,53461.4154456 2024-09-06,14:26:24.000,250,10982833,12925,0,1725632783,13031.277460659992,105.47112693000236,53461.4503812 2024-09-06,14:26:25.000,250,10982820,12845,0,1725632784,13031.304405900002,105.47112693000236,53461.44339408 2024-09-06,14:26:26.000,250,10982832,12645,0,1725632785,13031.311142209997,105.4147338900002,53461.485316800005 2024-09-06,14:26:27.000,250,10982804,12805,0,1725632786,13031.297669589992,105.38653737000277,53461.436406960005 2024-09-06,14:26:28.000,250,10982885,12685,0,1725632787,13031.297669589992,105.37243911000405,53461.485316800005 2024-09-06,14:26:29.000,250,10982849,12605,0,1725632788,13031.257251729992,105.42178301999957,53461.45736832001 2024-09-06,14:26:30.000,250,10982838,12965,0,1725632789,13031.243779110002,105.44997954000428,53461.42941984001 2024-09-06,14:26:31.000,250,10982853,12965,0,1725632790,13031.135998149992,105.47817606000172,53461.4503812 2024-09-06,14:26:32.000,250,10982822,12605,0,1725632791,13031.095580289992,105.55571649000194,53461.47134256 2024-09-06,14:26:33.000,250,10982835,12805,0,1725632792,13031.014744569991,105.65440431000025,53461.44339408 2024-09-06,14:26:34.000,250,10982898,13005,0,1725632793,13030.94064516,105.72489561000111,53461.42941984001 2024-09-06,14:26:35.000,250,10982850,12765,0,1725632794,13030.85307312999,105.85177995000413,53461.40147136 2024-09-06,14:26:36.000,250,10982838,13005,0,1725632795,13030.77897372,105.908172989999,53461.47134256 2024-09-06,14:26:37.000,250,10982844,12445,0,1725632796,13030.698138,105.97161516000051,53461.44339408 2024-09-06,14:26:38.000,250,10982865,12765,0,1725632797,13030.644247519995,106.04915559000074,53461.366535760004 2024-09-06,14:26:39.000,250,10982835,12605,0,1725632798,13030.57688442,106.1196468900016,53461.40147136 2024-09-06,14:26:40.000,250,10982850,12885,0,1725632799,13030.516257629999,106.17603993000375,53461.40147136 2024-09-06,14:26:41.000,250,10982820,12565,0,1725632800,13030.462367149994,106.22538383999927,53461.35256152 2024-09-06,14:26:42.000,250,10982858,12805,0,1725632801,13030.381531429994,106.27472775000206,53461.39448424 2024-09-06,14:26:43.000,250,10982847,12645,0,1725632802,13030.361322499994,106.30997339999885,53461.35256152 2024-09-06,14:26:44.000,250,10982879,12685,0,1725632803,13030.320904639993,106.30997339999885,53461.3455744 2024-09-06,14:26:45.000,250,10982829,12925,0,1725632804,13030.240068919993,106.35226818000228,53461.30365168 2024-09-06,14:26:46.000,250,10982860,12845,0,1725632805,13030.206387370003,106.33816992000357,53461.28967744001 2024-09-06,14:26:47.000,250,10982832,12765,0,1725632806,13030.159233199993,106.37341557000036,53461.28967744001 2024-09-06,14:26:48.000,250,10982841,12645,0,1725632807,13030.139024269993,106.32407166000485,53461.28269032 2024-09-06,14:26:49.000,250,10982872,12805,0,1725632808,13030.091870099997,106.32407166000485,53461.26172896001 2024-09-06,14:26:50.000,250,10982802,12965,0,1725632809,13030.085133790002,106.20423645000119,53461.2757032 2024-09-06,14:26:51.000,250,10982838,12565,0,1725632810,13030.044715930002,106.16194166999776,53461.25474184 2024-09-06,14:26:52.000,250,10982872,12565,0,1725632811,13030.031243309997,106.09849950000353,53461.28269032 2024-09-06,14:26:53.000,250,10982847,12925,0,1725632812,13030.037979619992,106.04915559000074,53461.2757032 2024-09-06,14:26:54.000,250,10982908,12645,0,1725632813,13030.091870099997,105.98571341999923,53461.205832 2024-09-06,14:26:55.000,250,10982827,12765,0,1725632814,13030.112079029997,105.88702560000092,53461.17788352 2024-09-06,14:26:56.000,250,10982815,12645,0,1725632815,13030.165969510002,105.87997647000157,53461.21281912001 2024-09-06,14:26:57.000,250,10982864,12765,0,1725632816,13030.219859989993,105.83063255999878,53461.205832 2024-09-06,14:26:58.000,250,10982885,12565,0,1725632817,13030.240068919993,105.82358342999942,53461.219806240006 2024-09-06,14:26:59.000,250,10982874,12645,0,1725632818,13030.267014159988,105.83768168999813,53461.26172896001 2024-09-06,14:27:00.000,250,10982839,12765,0,1725632819,13030.293959399998,105.86587821000285,53461.21281912001 2024-09-06,14:27:01.000,250,10982842,12645,0,1725632820,13030.361322499994,105.91522211999836,53461.19185776001 2024-09-06,14:27:02.000,250,10982843,12765,0,1725632821,13030.388267739989,105.95751690000179,53461.18487064 2024-09-06,14:27:03.000,250,10982836,12605,0,1725632822,13030.421949289994,105.95046777000243,53461.205832 2024-09-06,14:27:04.000,250,10982835,12605,0,1725632823,13030.428685599989,105.99276254999859,53461.19185776001 2024-09-06,14:27:05.000,250,10982798,12285,0,1725632824,13030.435421909999,106.03505733000202,53461.26172896001 2024-09-06,14:27:06.000,250,10982861,12805,0,1725632825,13030.415212979999,106.07030297999881,53461.22679336 2024-09-06,14:27:07.000,250,10982834,12805,0,1725632826,13030.354586189998,106.07735210999817,53461.22679336 2024-09-06,14:27:08.000,250,10982882,12645,0,1725632827,13030.314168329998,106.09145037000417,53461.198844880004 2024-09-06,14:27:09.000,250,10982881,12685,0,1725632828,13030.280486779993,106.0562047200001,53461.26172896001 2024-09-06,14:27:10.000,250,10982886,13165,0,1725632829,13030.240068919993,106.0562047200001,53461.17788352 2024-09-06,14:27:11.000,250,10982843,12965,0,1725632830,13030.199651059993,106.0209590700033,53461.219806240006 2024-09-06,14:27:12.000,250,10982862,12685,0,1725632831,13030.145760580002,106.0209590700033,53461.28269032 2024-09-06,14:27:13.000,250,10982832,12965,0,1725632832,13030.085133790002,105.95046777000243,53461.22679336 2024-09-06,14:27:14.000,250,10982853,12605,0,1725632833,13030.071661169997,105.96456603000115,53461.219806240006 2024-09-06,14:27:15.000,250,10982829,12805,0,1725632834,13030.037979619992,105.97866428999987,53461.24775472 2024-09-06,14:27:16.000,250,10982833,12565,0,1725632835,13030.058188549992,106.00686081000458,53461.198844880004 2024-09-06,14:27:17.000,250,10982873,12765,0,1725632836,13030.004298070002,106.03505733000202,53461.268716080005 2024-09-06,14:27:18.000,250,10982885,12645,0,1725632837,13030.011034379997,106.09145037000417,53461.25474184 2024-09-06,14:27:19.000,250,10982877,12765,0,1725632838,13029.990825449997,106.13374515000032,53461.25474184 2024-09-06,14:27:20.000,250,10982840,12605,0,1725632839,13029.984089140002,106.19013819000247,53461.17788352 2024-09-06,14:27:21.000,250,10982873,12685,0,1725632840,13030.004298070002,106.23243296999863,53461.1359608 2024-09-06,14:27:22.000,250,10982834,12765,0,1725632841,13030.011034379997,106.31702252999821,53461.19185776001 2024-09-06,14:27:23.000,250,10982866,12885,0,1725632842,13030.058188549992,106.37341557000036,53461.17788352 2024-09-06,14:27:24.000,250,10982833,12605,0,1725632843,13030.051452239997,106.43685774000187,53461.21281912001 2024-09-06,14:27:25.000,250,10982880,12725,0,1725632844,13030.044715930002,106.4650542599993,53461.149935040004 2024-09-06,14:27:26.000,250,10982855,12925,0,1725632845,13030.031243309997,106.5143981700021,53461.15692216 2024-09-06,14:27:27.000,250,10982853,12525,0,1725632846,13029.984089140002,106.59898773000168,53461.14294792001 2024-09-06,14:27:28.000,250,10982855,13125,0,1725632847,13029.963880210002,106.5778403400036,53461.17788352 2024-09-06,14:27:29.000,250,10982852,12885,0,1725632848,13029.916726039992,106.64128250999784,53461.170896400006 2024-09-06,14:27:30.000,250,10982845,12605,0,1725632849,13029.883044490001,106.68357729000127,53461.22679336 2024-09-06,14:27:31.000,250,10982828,12965,0,1725632850,13029.869571869996,106.67652816000191,53461.1359608 2024-09-06,14:27:32.000,250,10982851,12765,0,1725632851,13029.829154009996,106.69767554999999,53461.12897368 2024-09-06,14:27:33.000,250,10982844,12645,0,1725632852,13029.795472459991,106.70472467999934,53461.10801232 2024-09-06,14:27:34.000,250,10982847,12765,0,1725632853,13029.76179091,106.73292120000406,53461.12198656001 2024-09-06,14:27:35.000,250,10982856,13085,0,1725632854,13029.768527219996,106.76816685000085,53461.101025200005 2024-09-06,14:27:36.000,250,10982860,12725,0,1725632855,13029.788736149996,106.78931423999893,53461.052115360006 2024-09-06,14:27:37.000,250,10982827,12845,0,1725632856,13029.70116412,106.824559890003,53461.08006384 2024-09-06,14:27:38.000,250,10982845,12605,0,1725632857,13029.734845669991,106.84570728000108,53461.101025200005 2024-09-06,14:27:39.000,250,10982874,12805,0,1725632858,13029.728109359996,106.91619858000195,53461.08006384 2024-09-06,14:27:40.000,250,10982863,13005,0,1725632859,13029.74158198,106.93734597000002,53461.0660896 2024-09-06,14:27:41.000,250,10982822,12725,0,1725632860,13029.714636739991,106.95144422999874,53461.05910248 2024-09-06,14:27:42.000,250,10982821,12805,0,1725632861,13029.748318289996,106.98668988000281,53461.0660896 2024-09-06,14:27:43.000,250,10982891,12805,0,1725632862,13029.74158198,107.05718118000368,53461.01019264 2024-09-06,14:27:44.000,250,10982844,12565,0,1725632863,13029.74158198,107.00783727000089,53461.052115360006 2024-09-06,14:27:45.000,250,10982828,12845,0,1725632864,13029.76179091,107.00783727000089,53461.09403808001 2024-09-06,14:27:46.000,250,10982813,12645,0,1725632865,13029.815681389991,106.98668988000281,53461.01019264 2024-09-06,14:27:47.000,250,10982857,12725,0,1725632866,13029.808945079996,106.95144422999874,53461.08705096 2024-09-06,14:27:48.000,250,10982862,12765,0,1725632867,13029.842626630001,106.9232477100013,53461.03814112 2024-09-06,14:27:49.000,250,10982862,12725,0,1725632868,13029.869571869996,106.87390379999852,53461.101025200005 2024-09-06,14:27:50.000,250,10982832,12925,0,1725632869,13029.923462350002,106.824559890003,53461.052115360006 2024-09-06,14:27:51.000,250,10982830,12845,0,1725632870,13029.923462350002,106.77521598000021,53461.09403808001 2024-09-06,14:27:52.000,250,10982860,13125,0,1725632871,13029.963880210002,106.7258720700047,53461.052115360006 2024-09-06,14:27:53.000,250,10982870,12605,0,1725632872,13030.017770689992,106.7117738099987,53461.03814112 2024-09-06,14:27:54.000,250,10982862,12965,0,1725632873,13030.024507000002,106.65538077000383,53461.05910248 2024-09-06,14:27:55.000,250,10982836,12845,0,1725632874,13030.058188549992,106.6130859900004,53461.01717976 2024-09-06,14:27:56.000,250,10982864,12725,0,1725632875,13030.078397479992,106.62013511999976,53461.04512824001 2024-09-06,14:27:57.000,250,10982862,12645,0,1725632876,13030.118815339993,106.6130859900004,53461.03814112 2024-09-06,14:27:58.000,250,10982840,12885,0,1725632877,13030.125551650002,106.59193860000232,53461.02416688001 2024-09-06,14:27:59.000,250,10982874,12805,0,1725632878,13030.145760580002,106.59898773000168,53461.05910248 2024-09-06,14:28:00.000,250,10982874,12885,0,1725632879,13030.159233199993,106.59193860000232,53461.003205520006 2024-09-06,14:28:01.000,250,10982825,12565,0,1725632880,13030.145760580002,106.60603686000104,53461.052115360006 2024-09-06,14:28:02.000,250,10982876,12765,0,1725632881,13030.145760580002,106.59193860000232,53461.04512824001 2024-09-06,14:28:03.000,250,10982843,12805,0,1725632882,13030.152496889998,106.56374208000489,53461.03814112 2024-09-06,14:28:04.000,250,10982853,12605,0,1725632883,13030.172705819998,106.57079121000424,53461.052115360006 2024-09-06,14:28:05.000,250,10982855,12805,0,1725632884,13030.192914749998,106.57079121000424,53461.01019264 2024-09-06,14:28:06.000,250,10982857,12685,0,1725632885,13030.172705819998,106.54964381999889,53461.08705096 2024-09-06,14:28:07.000,250,10982829,12925,0,1725632886,13030.192914749998,106.52144730000146,53461.10801232 2024-09-06,14:28:08.000,250,10982900,12805,0,1725632887,13030.186178440003,106.47915251999802,53461.052115360006 2024-09-06,14:28:09.000,250,10982861,13285,0,1725632888,13030.240068919993,106.45095600000059,53461.10801232 2024-09-06,14:28:10.000,250,10982843,12725,0,1725632889,13030.213123679998,106.41571035000379,53461.08705096 2024-09-06,14:28:11.000,250,10982828,12965,0,1725632890,13030.226596299988,106.35226818000228,53461.09403808001 2024-09-06,14:28:12.000,250,10982869,12765,0,1725632891,13030.233332609998,106.35226818000228,53461.09403808001 2024-09-06,14:28:13.000,250,10982881,12525,0,1725632892,13030.253541539998,106.28882601000078,53461.0660896 2024-09-06,14:28:14.000,250,10982877,12605,0,1725632893,13030.267014159988,106.30997339999885,53461.09403808001 2024-09-06,14:28:15.000,250,10982807,12605,0,1725632894,13030.233332609998,106.31702252999821,53461.052115360006 2024-09-06,14:28:16.000,250,10982868,12725,0,1725632895,13030.253541539998,106.32407166000485,53461.08006384 2024-09-06,14:28:17.000,250,10982870,12965,0,1725632896,13030.206387370003,106.33816992000357,53461.08705096 2024-09-06,14:28:18.000,250,10982874,13045,0,1725632897,13030.213123679998,106.33816992000357,53461.09403808001 2024-09-06,14:28:19.000,250,10982856,12965,0,1725632898,13030.213123679998,106.38751382999908,53461.08006384 2024-09-06,14:28:20.000,250,10982861,12565,0,1725632899,13030.206387370003,106.35931731000164,53460.98923128 2024-09-06,14:28:21.000,250,10982896,12605,0,1725632900,13030.206387370003,106.38751382999908,53461.04512824001 2024-09-06,14:28:22.000,250,10982877,12605,0,1725632901,13030.139024269993,106.44390687000123,53461.01717976 2024-09-06,14:28:23.000,250,10982858,13125,0,1725632902,13030.179442129993,106.42275948000315,53461.003205520006 2024-09-06,14:28:24.000,250,10982871,12645,0,1725632903,13030.192914749998,106.4650542599993,53461.01019264 2024-09-06,14:28:25.000,250,10982868,12885,0,1725632904,13030.213123679998,106.47915251999802,53461.003205520006 2024-09-06,14:28:26.000,250,10982832,12805,0,1725632905,13030.226596299988,106.48620165000466,53460.98923128 2024-09-06,14:28:27.000,250,10982873,12645,0,1725632906,13030.233332609998,106.49325078000402,53460.97525704001 2024-09-06,14:28:28.000,250,10982852,12885,0,1725632907,13030.280486779993,106.5143981700021,53461.01717976 2024-09-06,14:28:29.000,250,10982866,12765,0,1725632908,13030.341113569993,106.48620165000466,53461.04512824001 2024-09-06,14:28:30.000,250,10982844,12605,0,1725632909,13030.388267739989,106.49325078000402,53460.98923128 2024-09-06,14:28:31.000,250,10982862,12445,0,1725632910,13030.462367149994,106.47210338999867,53461.03814112 2024-09-06,14:28:32.000,250,10982849,12565,0,1725632911,13030.522993939994,106.49325078000402,53461.03814112 2024-09-06,14:28:33.000,250,10982824,12805,0,1725632912,13030.61730228,106.54259468999953,53461.003205520006 2024-09-06,14:28:34.000,250,10982834,12765,0,1725632913,13030.63751121,106.54259468999953,53461.01717976 2024-09-06,14:28:35.000,250,10982910,12845,0,1725632914,13030.69140168999,106.59193860000232,53461.101025200005 2024-09-06,14:28:36.000,250,10982868,12685,0,1725632915,13030.69140168999,106.6130859900004,53461.052115360006 2024-09-06,14:28:37.000,250,10982863,12805,0,1725632916,13030.704874309995,106.65538077000383,53461.08705096 2024-09-06,14:28:38.000,250,10982907,12645,0,1725632917,13030.664456449995,106.67652816000191,53461.08705096 2024-09-06,14:28:39.000,250,10982874,12645,0,1725632918,13030.65098382999,106.7117738099987,53461.09403808001 2024-09-06,14:28:40.000,250,10982897,12765,0,1725632919,13030.59709335,106.77521598000021,53461.149935040004 2024-09-06,14:28:41.000,250,10982822,12885,0,1725632920,13030.543202869994,106.824559890003,53461.11499944 2024-09-06,14:28:42.000,250,10982873,12845,0,1725632921,13030.46910345999,106.90210032000323,53461.18487064 2024-09-06,14:28:43.000,250,10982867,12845,0,1725632922,13030.361322499994,106.9584933599981,53461.149935040004 2024-09-06,14:28:44.000,250,10982875,12925,0,1725632923,13030.287223089988,107.00783727000089,53461.12198656001 2024-09-06,14:28:45.000,250,10982842,12765,0,1725632924,13030.240068919993,106.9725916200041,53461.17788352 2024-09-06,14:28:46.000,250,10982879,12885,0,1725632925,13030.112079029997,106.96554249000474,53461.170896400006 2024-09-06,14:28:47.000,250,10982817,12925,0,1725632926,13030.044715930002,106.93029684000066,53461.17788352 2024-09-06,14:28:48.000,250,10982878,13085,0,1725632927,13029.970616519997,106.8598055399998,53461.16390928001 2024-09-06,14:28:49.000,250,10982855,12925,0,1725632928,13029.923462350002,106.824559890003,53461.205832 2024-09-06,14:28:50.000,250,10982876,12685,0,1725632929,13029.856099249992,106.73292120000406,53461.17788352 2024-09-06,14:28:51.000,250,10982864,12885,0,1725632930,13029.849362939996,106.66242990000319,53461.18487064 2024-09-06,14:28:52.000,250,10982894,12845,0,1725632931,13029.802208770001,106.52849643000081,53461.14294792001 2024-09-06,14:28:53.000,250,10982826,12885,0,1725632932,13029.795472459991,106.43685774000187,53461.12897368 2024-09-06,14:28:54.000,250,10982838,12725,0,1725632933,13029.775263529991,106.366366440001,53461.11499944 2024-09-06,14:28:55.000,250,10982865,12685,0,1725632934,13029.728109359996,106.2676786200027,53461.08006384 2024-09-06,14:28:56.000,250,10982878,12645,0,1725632935,13029.72137305,106.19013819000247,53461.12897368 2024-09-06,14:28:57.000,250,10982849,12885,0,1725632936,13029.76179091,106.10554863000289,53461.07307672001 2024-09-06,14:28:58.000,250,10982878,12965,0,1725632937,13029.768527219996,106.04915559000074,53461.12198656001 2024-09-06,14:28:59.000,250,10982846,12685,0,1725632938,13029.748318289996,105.97866428999987,53461.1359608 2024-09-06,14:29:00.000,250,10982868,12885,0,1725632939,13029.781999840001,105.96456603000115,53461.08705096 2024-09-06,14:29:01.000,250,10982824,12765,0,1725632940,13029.781999840001,105.92227124999772,53461.05910248 2024-09-06,14:29:02.000,250,10982854,12965,0,1725632941,13029.815681389991,105.91522211999836,53461.05910248 2024-09-06,14:29:03.000,250,10982815,12845,0,1725632942,13029.842626630001,105.91522211999836,53461.08705096 2024-09-06,14:29:04.000,250,10982865,12525,0,1725632943,13029.849362939996,105.90112385999964,53461.11499944 2024-09-06,14:29:05.000,250,10982837,12685,0,1725632944,13029.822417700001,105.91522211999836,53461.02416688001 2024-09-06,14:29:06.000,250,10982812,12805,0,1725632945,13029.822417700001,105.92932038000436,53461.10801232 2024-09-06,14:29:07.000,250,10982846,12885,0,1725632946,13029.835890319991,105.90112385999964,53461.0660896 2024-09-06,14:29:08.000,250,10982863,12765,0,1725632947,13029.862835560001,105.89407473000028,53461.08006384 2024-09-06,14:29:09.000,250,10982826,12645,0,1725632948,13029.862835560001,105.86587821000285,53461.0660896 2024-09-06,14:29:10.000,250,10982853,12765,0,1725632949,13029.869571869996,105.88702560000092,53461.052115360006 2024-09-06,14:29:11.000,250,10982850,12765,0,1725632950,13029.883044490001,105.86587821000285,53461.05910248 2024-09-06,14:29:12.000,250,10982855,12605,0,1725632951,13029.896517109992,105.85882908000349,53461.08705096 2024-09-06,14:29:13.000,250,10982852,12965,0,1725632952,13029.936934969992,105.84473082000477,53461.03814112 2024-09-06,14:29:14.000,250,10982899,12805,0,1725632953,13029.916726039992,105.83768168999813,53461.07307672001 2024-09-06,14:29:15.000,250,10982855,12725,0,1725632954,13029.876308179992,105.84473082000477,53461.02416688001 2024-09-06,14:29:16.000,250,10982844,12805,0,1725632955,13029.869571869996,105.83063255999878,53461.01717976 2024-09-06,14:29:17.000,250,10982850,12685,0,1725632956,13029.815681389991,105.78833778000262,53461.04512824001 2024-09-06,14:29:18.000,250,10982844,13005,0,1725632957,13029.822417700001,105.8094851700007,53461.003205520006 2024-09-06,14:29:19.000,250,10982806,12725,0,1725632958,13029.72137305,105.7742395200039,53461.052115360006 2024-09-06,14:29:20.000,250,10982805,12925,0,1725632959,13029.687691499996,105.73899386999983,53461.07307672001 2024-09-06,14:29:21.000,250,10982828,12965,0,1725632960,13029.69442780999,105.68260082999768,53461.0660896 2024-09-06,14:29:22.000,250,10982810,12685,0,1725632961,13029.64053733,105.67555169999832,53461.08705096 2024-09-06,14:29:23.000,250,10982800,12685,0,1725632962,13029.61359208999,105.62620779000281,53461.07307672001 2024-09-06,14:29:24.000,250,10982834,12845,0,1725632963,13029.57317422999,105.51342170999851,53461.04512824001 2024-09-06,14:29:25.000,250,10982866,12805,0,1725632964,13029.526020059995,105.45702867000364,53461.04512824001 2024-09-06,14:29:26.000,250,10982832,12645,0,1725632965,13029.49233850999,105.39358650000213,53461.031154000004 2024-09-06,14:29:27.000,250,10982811,12725,0,1725632966,13029.485602199995,105.29489868000383,53460.99621840001 2024-09-06,14:29:28.000,250,10982849,13005,0,1725632967,13029.424975409995,105.18916172999889,53460.96826992 2024-09-06,14:29:29.000,250,10982843,13045,0,1725632968,13029.424975409995,105.13981782000337,53460.96826992 2024-09-06,14:29:30.000,250,10982847,12605,0,1725632969,13029.39803017,105.08342478000122,53460.99621840001 2024-09-06,14:29:31.000,250,10982850,12965,0,1725632970,13029.33740338,105.04817913000443,53460.94730856 2024-09-06,14:29:32.000,250,10982837,12845,0,1725632971,13029.296985519999,105.03408086999843,53460.92634720001 2024-09-06,14:29:33.000,250,10982840,12565,0,1725632972,13029.263303969994,105.01998260999972,53460.9612828 2024-09-06,14:29:34.000,250,10982844,12805,0,1725632973,13029.236358729999,105.03408086999843,53460.90538584001 2024-09-06,14:29:35.000,250,10982818,13045,0,1725632974,13029.155523009998,105.01998260999972,53460.91936008 2024-09-06,14:29:36.000,250,10982802,12885,0,1725632975,13029.135314079998,105.02703173999907,53460.8914116 2024-09-06,14:29:37.000,250,10982791,12565,0,1725632976,13029.121841459993,105.04112999999779,53460.84250176 2024-09-06,14:29:38.000,250,10982847,12725,0,1725632977,13029.007324189988,105.09752303999994,53460.87045024 2024-09-06,14:29:39.000,250,10982825,12845,0,1725632978,13029.014060499998,105.15391608000209,53460.835514640006 2024-09-06,14:29:40.000,250,10982862,12725,0,1725632979,13028.933224779998,105.19621085999825,53460.835514640006 2024-09-06,14:29:41.000,250,10982846,12765,0,1725632980,13028.845652750002,105.23850564000168,53460.87045024 2024-09-06,14:29:42.000,250,10982815,12685,0,1725632981,13028.825443820002,105.23850564000168,53460.835514640006 2024-09-06,14:29:43.000,250,10982868,12685,0,1725632982,13028.751344409997,105.30899694000254,53460.80756616001 2024-09-06,14:29:44.000,250,10982842,12485,0,1725632983,13028.690717619997,105.29489868000383,53460.80756616001 2024-09-06,14:29:45.000,250,10982842,12565,0,1725632984,13028.677244999992,105.29489868000383,53460.77961768 2024-09-06,14:29:46.000,250,10982873,12965,0,1725632985,13028.670508689996,105.3160460700019,53460.75865632001 2024-09-06,14:29:47.000,250,10982884,12805,0,1725632986,13028.603145590001,105.30194781000318,53460.7516692 2024-09-06,14:29:48.000,250,10982870,12605,0,1725632987,13028.569464039996,105.18916172999889,53460.765643440005 2024-09-06,14:29:49.000,250,10982885,12565,0,1725632988,13028.596409279991,105.16096521000145,53460.74468208 2024-09-06,14:29:50.000,250,10982842,12605,0,1725632989,13028.555991419991,105.08342478000122,53460.75865632001 2024-09-06,14:29:51.000,250,10982866,12965,0,1725632990,13028.549255109996,105.03408086999843,53460.70974648001 2024-09-06,14:29:52.000,250,10982843,12725,0,1725632991,13028.582936660001,104.96358957000484,53460.68878512001 2024-09-06,14:29:53.000,250,10982832,13125,0,1725632992,13028.603145590001,104.87195087999862,53460.72372072 2024-09-06,14:29:54.000,250,10982830,12805,0,1725632993,13028.616618209991,104.83670523000183,53460.66083664001 2024-09-06,14:29:55.000,250,10982863,12925,0,1725632994,13028.650299759996,104.76621393000096,53460.62590104 2024-09-06,14:29:56.000,250,10982832,12965,0,1725632995,13028.650299759996,104.71687001999817,53460.70974648001 2024-09-06,14:29:57.000,250,10982809,12965,0,1725632996,13028.670508689996,104.6604769800033,53460.61891392001 2024-09-06,14:29:58.000,250,10982829,12685,0,1725632997,13028.670508689996,104.58998568000243,53460.62590104 2024-09-06,14:29:59.000,250,10982832,12685,0,1725632998,13028.623354520001,104.56883829000435,53460.681798 2024-09-06,14:30:00.000,250,10982844,12645,0,1725632999,13028.623354520001,104.53359264000028,53460.597952560005 2024-09-06,14:30:01.000,250,10982822,13005,0,1725633000,13028.609881899996,104.48424873000477,53460.667823760006 2024-09-06,14:30:02.000,250,10982870,12885,0,1725633001,13028.529046179996,104.4137574300039,53460.63288816 2024-09-06,14:30:03.000,250,10982844,12845,0,1725633002,13028.488628319996,104.40670830000454,53460.61891392001 2024-09-06,14:30:04.000,250,10982842,12685,0,1725633003,13028.39431997999,104.40670830000454,53460.63288816 2024-09-06,14:30:05.000,250,10982856,13045,0,1725633004,13028.38084736,104.33621700000367,53460.63288816 2024-09-06,14:30:06.000,250,10982861,13045,0,1725633005,13028.32022057,104.29392222000024,53460.63288816 2024-09-06,14:30:07.000,250,10982819,12965,0,1725633006,13028.25285746999,104.27277483000216,53460.63987528001 2024-09-06,14:30:08.000,250,10982906,13045,0,1725633007,13028.17202174999,104.19523440000194,53460.646862400004 2024-09-06,14:30:09.000,250,10982867,12605,0,1725633008,13028.11139495999,104.13179223000043,53460.61891392001 2024-09-06,14:30:10.000,250,10982841,12685,0,1725633009,13028.044031859994,104.06130092999956,53460.60493968 2024-09-06,14:30:11.000,250,10982834,12805,0,1725633010,13028.003613999994,104.02605528000277,53460.56301696 2024-09-06,14:30:12.000,250,10982849,12885,0,1725633011,13027.929514589989,103.9555639800019,53460.59096544001 2024-09-06,14:30:13.000,250,10982875,12685,0,1725633012,13027.916041969998,103.92031832999783,53460.52109424001 2024-09-06,14:30:14.000,250,10982837,12565,0,1725633013,13027.889096729989,103.84277790000488,53460.528081360004 2024-09-06,14:30:15.000,250,10982852,12725,0,1725633014,13027.902569349993,103.79343399000209,53460.53506848 2024-09-06,14:30:16.000,250,10982845,12805,0,1725633015,13027.855415179998,103.76523747000465,53460.52109424001 2024-09-06,14:30:17.000,250,10982837,12845,0,1725633016,13027.882360419993,103.7088444300025,53460.48615864 2024-09-06,14:30:18.000,250,10982841,12725,0,1725633017,13027.868887799988,103.75113920999866,53460.4372488 2024-09-06,14:30:19.000,250,10982822,12685,0,1725633018,13027.848678869988,103.70179530000314,53460.40930032 2024-09-06,14:30:20.000,250,10982846,12925,0,1725633019,13027.828469939988,103.68064790999779,53460.430261680005 2024-09-06,14:30:21.000,250,10982818,12965,0,1725633020,13027.855415179998,103.7440900799993,53460.45122304001 2024-09-06,14:30:22.000,250,10982855,12885,0,1725633021,13027.868887799988,103.7440900799993,53460.35340336001 2024-09-06,14:30:23.000,250,10982798,12765,0,1725633022,13027.848678869988,103.77933573000337,53460.360390480004 2024-09-06,14:30:24.000,250,10982833,12805,0,1725633023,13027.821733629993,103.80048312000145,53460.31846776 2024-09-06,14:30:25.000,250,10982787,12925,0,1725633024,13027.828469939988,103.81458138000016,53460.30449352001 2024-09-06,14:30:26.000,250,10982856,12805,0,1725633025,13027.801524699993,103.8568761600036,53460.29051928 2024-09-06,14:30:27.000,250,10982851,12885,0,1725633026,13027.774579459998,103.87097442000231,53460.31846776 2024-09-06,14:30:28.000,250,10982805,12685,0,1725633027,13027.734161599998,103.87802355000167,53460.34641624 2024-09-06,14:30:29.000,250,10982858,13045,0,1725633028,13027.747634220003,103.89917093999975,53460.360390480004 2024-09-06,14:30:30.000,250,10982846,12965,0,1725633029,13027.734161599998,103.91326919999847,53460.32545488001 2024-09-06,14:30:31.000,250,10982848,12805,0,1725633030,13027.707216360002,103.92031832999783,53460.262570800005 2024-09-06,14:30:32.000,250,10982812,12445,0,1725633031,13027.680271119993,103.90622006999911,53460.2975064 2024-09-06,14:30:33.000,250,10982814,12925,0,1725633032,13027.673534809997,103.91326919999847,53460.2975064 2024-09-06,14:30:34.000,250,10982817,12885,0,1725633033,13027.633116949997,103.92031832999783,53460.2975064 2024-09-06,14:30:35.000,250,10982813,12605,0,1725633034,13027.612908019997,103.94146572000318,53460.262570800005 2024-09-06,14:30:36.000,250,10982888,12765,0,1725633035,13027.639853259992,103.91326919999847,53460.29051928 2024-09-06,14:30:37.000,250,10982835,13125,0,1725633036,13027.673534809997,103.99785875999805,53460.29051928 2024-09-06,14:30:38.000,250,10982830,12565,0,1725633037,13027.639853259992,103.96261311000126,53460.29051928 2024-09-06,14:30:39.000,250,10982814,12725,0,1725633038,13027.619644329992,103.9908096299987,53460.30449352001 2024-09-06,14:30:40.000,250,10982825,12925,0,1725633039,13027.579226469992,104.04015354000148,53460.2975064 2024-09-06,14:30:41.000,250,10982837,12605,0,1725633040,13027.552281229997,103.99785875999805,53460.29051928 2024-09-06,14:30:42.000,250,10982828,12885,0,1725633041,13027.518599679992,104.01195702000405,53460.24160944 2024-09-06,14:30:43.000,250,10982856,12845,0,1725633042,13027.525335990002,104.03310441000212,53460.25558368001 2024-09-06,14:30:44.000,250,10982854,12565,0,1725633043,13027.464709200001,104.0190061500034,53460.2276352 2024-09-06,14:30:45.000,250,10982836,12925,0,1725633044,13027.431027649996,104.0190061500034,53460.262570800005 2024-09-06,14:30:46.000,250,10982826,12565,0,1725633045,13027.417555029991,104.04015354000148,53460.25558368001 2024-09-06,14:30:47.000,250,10982835,13005,0,1725633046,13027.390609789996,104.0190061500034,53460.332442000006 2024-09-06,14:30:48.000,250,10982792,12885,0,1725633047,13027.370400859996,103.99785875999805,53460.2276352 2024-09-06,14:30:49.000,250,10982845,12485,0,1725633048,13027.316510379991,104.04720267000084,53460.28353216001 2024-09-06,14:30:50.000,250,10982864,12765,0,1725633049,13027.309774069996,104.03310441000212,53460.25558368001 2024-09-06,14:30:51.000,250,10982813,12725,0,1725633050,13027.2626199,104.02605528000277,53460.22064808 2024-09-06,14:30:52.000,250,10982838,12845,0,1725633051,13027.276092519991,104.01195702000405,53460.24859656 2024-09-06,14:30:53.000,250,10982806,12965,0,1725633052,13027.228938349996,104.03310441000212,53460.213660960006 2024-09-06,14:30:54.000,250,10982822,12765,0,1725633053,13027.249147279996,104.03310441000212,53460.20667384001 2024-09-06,14:30:55.000,250,10982833,12805,0,1725633054,13027.22220204,103.9908096299987,53460.19968672 2024-09-06,14:30:56.000,250,10982838,12885,0,1725633055,13027.2626199,103.96966224000062,53460.213660960006 2024-09-06,14:30:57.000,250,10982793,12885,0,1725633056,13027.25588358999,103.96966224000062,53460.18571248001 2024-09-06,14:30:58.000,250,10982806,12725,0,1725633057,13027.28282883,103.94146572000318,53460.1228284 2024-09-06,14:30:59.000,250,10982833,12845,0,1725633058,13027.309774069996,103.92736746000446,53460.15776400001 2024-09-06,14:31:00.000,250,10982854,12605,0,1725633059,13027.30303776,103.90622006999911,53460.15776400001 2024-09-06,14:31:01.000,250,10982808,12645,0,1725633060,13027.329982999996,103.87802355000167,53460.164751120006 2024-09-06,14:31:02.000,250,10982832,13125,0,1725633061,13027.350191929996,103.82867963999888,53460.17173824 2024-09-06,14:31:03.000,250,10982849,12845,0,1725633062,13027.370400859996,103.76523747000465,53460.15077688 2024-09-06,14:31:04.000,250,10982826,12565,0,1725633063,13027.404082410001,103.69474617000378,53460.17173824 2024-09-06,14:31:05.000,250,10982791,12725,0,1725633064,13027.397346099991,103.62425487000291,53460.17173824 2024-09-06,14:31:06.000,250,10982808,12965,0,1725633065,13027.410818719996,103.58900921999884,53460.164751120006 2024-09-06,14:31:07.000,250,10982849,12725,0,1725633066,13027.410818719996,103.53966531000333,53460.18571248001 2024-09-06,14:31:08.000,250,10982795,12885,0,1725633067,13027.444500270001,103.47622314000182,53460.13680264001 2024-09-06,14:31:09.000,250,10982853,12845,0,1725633068,13027.505127060002,103.40573184000095,53460.15077688 2024-09-06,14:31:10.000,250,10982793,12765,0,1725633069,13027.532072299997,103.34228966999945,53460.1228284 2024-09-06,14:31:11.000,250,10982836,12805,0,1725633070,13027.511863369997,103.32819141000073,53460.143789760004 2024-09-06,14:31:12.000,250,10982864,12845,0,1725633071,13027.511863369997,103.26474923999922,53460.18571248001 2024-09-06,14:31:13.000,250,10982853,12885,0,1725633072,13027.579226469992,103.24360185000114,53460.143789760004 2024-09-06,14:31:14.000,250,10982822,12725,0,1725633073,13027.673534809997,103.18720880999899,53460.11584128001 2024-09-06,14:31:15.000,250,10982854,12845,0,1725633074,13027.653325879997,103.19425793999835,53460.17173824 2024-09-06,14:31:16.000,250,10982863,12845,0,1725633075,13027.639853259992,103.13786490000348,53460.15776400001 2024-09-06,14:31:17.000,250,10982847,12885,0,1725633076,13027.720688979993,103.13081577000412,53460.15077688 2024-09-06,14:31:18.000,250,10982861,12965,0,1725633077,13027.720688979993,103.18720880999899,53460.13680264001 2024-09-06,14:31:19.000,250,10982872,12885,0,1725633078,13027.693743739997,103.18720880999899,53460.143789760004 2024-09-06,14:31:20.000,250,10982813,12685,0,1725633079,13027.734161599998,103.20835620000435,53460.1228284 2024-09-06,14:31:21.000,250,10982855,12885,0,1725633080,13027.740897909993,103.22950359000242,53460.17872536 2024-09-06,14:31:22.000,250,10982832,12805,0,1725633081,13027.707216360002,103.22950359000242,53460.10186704 2024-09-06,14:31:23.000,250,10982870,12805,0,1725633082,13027.680271119993,103.24360185000114,53460.164751120006 2024-09-06,14:31:24.000,250,10982822,12885,0,1725633083,13027.720688979993,103.28589663000457,53460.17173824 2024-09-06,14:31:25.000,250,10982867,12965,0,1725633084,13027.720688979993,103.30704402000265,53460.13680264001 2024-09-06,14:31:26.000,250,10982817,12965,0,1725633085,13027.660062189992,103.30704402000265,53460.15776400001 2024-09-06,14:31:27.000,250,10982840,12845,0,1725633086,13027.666798500002,103.29294576000393,53460.17173824 2024-09-06,14:31:28.000,250,10982833,12765,0,1725633087,13027.646589570002,103.28589663000457,53460.143789760004 2024-09-06,14:31:29.000,250,10982822,12965,0,1725633088,13027.619644329992,103.30704402000265,53460.17872536 2024-09-06,14:31:30.000,250,10982803,12965,0,1725633089,13027.626380640002,103.29999489000329,53460.15776400001 2024-09-06,14:31:31.000,250,10982850,12605,0,1725633090,13027.599435399992,103.26474923999922,53460.15077688 2024-09-06,14:31:32.000,250,10982825,12605,0,1725633091,13027.619644329992,103.27179836999858,53460.12981552 2024-09-06,14:31:33.000,250,10982857,12965,0,1725633092,13027.606171710002,103.25770010999986,53460.15776400001 2024-09-06,14:31:34.000,250,10982833,12725,0,1725633093,13027.565753850002,103.2506509800005,53460.143789760004 2024-09-06,14:31:35.000,250,10982881,12765,0,1725633094,13027.585962780002,103.29999489000329,53460.10885416 2024-09-06,14:31:36.000,250,10982795,13125,0,1725633095,13027.572490159997,103.32819141000073,53460.08789280001 2024-09-06,14:31:37.000,250,10982834,12645,0,1725633096,13027.585962780002,103.32819141000073,53460.08789280001 2024-09-06,14:31:38.000,250,10982881,12565,0,1725633097,13027.633116949997,103.37753532000352,53460.11584128001 2024-09-06,14:31:39.000,250,10982855,12725,0,1725633098,13027.599435399992,103.44097748999775,53460.094879920005 2024-09-06,14:31:40.000,250,10982812,12645,0,1725633099,13027.646589570002,103.47622314000182,53460.025008720004 2024-09-06,14:31:41.000,250,10982776,12765,0,1725633100,13027.639853259992,103.51851791999798,53459.983086 2024-09-06,14:31:42.000,250,10982835,12885,0,1725633101,13027.666798500002,103.6101566100042,53460.05994432 2024-09-06,14:31:43.000,250,10982825,12645,0,1725633102,13027.646589570002,103.68064790999779,53460.08090568 2024-09-06,14:31:44.000,250,10982819,12965,0,1725633103,13027.680271119993,103.72294269000122,53460.025008720004 2024-09-06,14:31:45.000,250,10982793,12605,0,1725633104,13027.687007430002,103.73704094999994,53460.08789280001 2024-09-06,14:31:46.000,250,10982878,12965,0,1725633105,13027.680271119993,103.77933573000337,53460.094879920005 2024-09-06,14:31:47.000,250,10982828,12805,0,1725633106,13027.713952669998,103.80048312000145,53460.03898296001 2024-09-06,14:31:48.000,250,10982811,12605,0,1725633107,13027.794788389998,103.80048312000145,53460.07391856 2024-09-06,14:31:49.000,250,10982807,12885,0,1725633108,13027.794788389998,103.82163050999952,53460.06693144001 2024-09-06,14:31:50.000,250,10982863,12565,0,1725633109,13027.835206249998,103.78638486000273,53460.0529572 2024-09-06,14:31:51.000,250,10982827,12645,0,1725633110,13027.835206249998,103.79343399000209,53460.06693144001 2024-09-06,14:31:52.000,250,10982858,12885,0,1725633111,13027.882360419993,103.77933573000337,53460.08090568 2024-09-06,14:31:53.000,250,10982819,12845,0,1725633112,13027.916041969998,103.77228660000401,53460.06693144001 2024-09-06,14:31:54.000,250,10982829,12885,0,1725633113,13027.983405069994,103.7088444300025,53460.094879920005 2024-09-06,14:31:55.000,250,10982835,12845,0,1725633114,13028.030559239989,103.67359877999843,53460.10885416 2024-09-06,14:31:56.000,250,10982812,12685,0,1725633115,13028.044031859994,103.63835313000163,53460.1228284 2024-09-06,14:31:57.000,250,10982831,12925,0,1725633116,13028.064240789994,103.62425487000291,53460.08789280001 2024-09-06,14:31:58.000,250,10982769,12845,0,1725633117,13028.11813127,103.65950051999971,53460.10186704 2024-09-06,14:31:59.000,250,10982864,12885,0,1725633118,13028.1383402,103.68769704000442,53460.08789280001 2024-09-06,14:32:00.000,250,10982803,12885,0,1725633119,13028.13160388999,103.69474617000378,53460.10186704 2024-09-06,14:32:01.000,250,10982775,12445,0,1725633120,13028.165285439994,103.72294269000122,53460.11584128001 2024-09-06,14:32:02.000,250,10982812,13125,0,1725633121,13028.104658649994,103.78638486000273,53460.12981552 2024-09-06,14:32:03.000,250,10982833,12965,0,1725633122,13028.077713409999,103.83572876999824,53460.143789760004 2024-09-06,14:32:04.000,250,10982801,12685,0,1725633123,13028.05076816999,103.87802355000167,53460.15776400001 2024-09-06,14:32:05.000,250,10982804,12685,0,1725633124,13028.003613999994,103.90622006999911,53460.12981552 2024-09-06,14:32:06.000,250,10982775,12685,0,1725633125,13027.976668759999,103.9555639800019,53460.11584128001 2024-09-06,14:32:07.000,250,10982799,13045,0,1725633126,13027.895833039998,104.00490789000469,53460.094879920005 2024-09-06,14:32:08.000,250,10982755,12885,0,1725633127,13027.821733629993,104.03310441000212,53460.13680264001 2024-09-06,14:32:09.000,250,10982775,12845,0,1725633128,13027.814997319998,104.08244832000491,53460.06693144001 2024-09-06,14:32:10.000,250,10982827,12605,0,1725633129,13027.761106839993,104.07539918999828,53460.143789760004 2024-09-06,14:32:11.000,250,10982770,13005,0,1725633130,13027.720688979993,104.13179223000043,53460.13680264001 2024-09-06,14:32:12.000,250,10982809,12565,0,1725633131,13027.693743739997,104.1529396199985,53460.143789760004 2024-09-06,14:32:13.000,250,10982833,13085,0,1725633132,13027.653325879997,104.15998874999786,53460.10186704 2024-09-06,14:32:14.000,250,10982806,12645,0,1725633133,13027.660062189992,104.06835005999892,53460.11584128001 2024-09-06,14:32:15.000,250,10982830,12685,0,1725633134,13027.633116949997,104.06130092999956,53460.08090568 2024-09-06,14:32:16.000,250,10982832,12605,0,1725633135,13027.592699089997,103.99785875999805,53460.03898296001 2024-09-06,14:32:17.000,250,10982842,12805,0,1725633136,13027.612908019997,103.92736746000446,53460.03199584 2024-09-06,14:32:18.000,250,10982765,13005,0,1725633137,13027.585962780002,103.86392529000295,53460.03898296001 2024-09-06,14:32:19.000,250,10982780,12645,0,1725633138,13027.572490159997,103.82867963999888,53459.997060240006 2024-09-06,14:32:20.000,250,10982799,12805,0,1725633139,13027.579226469992,103.72294269000122,53459.99007312001 2024-09-06,14:32:21.000,250,10982807,13005,0,1725633140,13027.572490159997,103.65950051999971,53460.00404736 2024-09-06,14:32:22.000,250,10982811,13085,0,1725633141,13027.572490159997,103.58900921999884,53459.99007312001 2024-09-06,14:32:23.000,250,10982787,12685,0,1725633142,13027.532072299997,103.56786183000077,53460.01103448 2024-09-06,14:32:24.000,250,10982849,12965,0,1725633143,13027.505127060002,103.53261618000397,53459.94116328 2024-09-06,14:32:25.000,250,10982802,12445,0,1725633144,13027.511863369997,103.52556705000461,53460.00404736 2024-09-06,14:32:26.000,250,10982824,12605,0,1725633145,13027.518599679992,103.47622314000182,53459.94116328 2024-09-06,14:32:27.000,250,10982828,12605,0,1725633146,13027.511863369997,103.4973705299999,53459.94116328 2024-09-06,14:32:28.000,250,10982819,13005,0,1725633147,13027.484918130001,103.50441965999926,53459.94815040001 2024-09-06,14:32:29.000,250,10982785,12605,0,1725633148,13027.498390749992,103.53966531000333,53459.93417616 2024-09-06,14:32:30.000,250,10982864,13045,0,1725633149,13027.511863369997,103.51146878999862,53459.94116328 2024-09-06,14:32:31.000,250,10982825,13005,0,1725633150,13027.505127060002,103.51146878999862,53459.93417616 2024-09-06,14:32:32.000,250,10982780,12805,0,1725633151,13027.532072299997,103.51851791999798,53459.90622768 2024-09-06,14:32:33.000,250,10982854,12805,0,1725633152,13027.552281229997,103.54671444000269,53459.94815040001 2024-09-06,14:32:34.000,250,10982821,12765,0,1725633153,13027.592699089997,103.58900921999884,53459.927189040005 2024-09-06,14:32:35.000,250,10982830,12885,0,1725633154,13027.619644329992,103.61720574000356,53459.90622768 2024-09-06,14:32:36.000,250,10982809,12885,0,1725633155,13027.639853259992,103.65950051999971,53459.90622768 2024-09-06,14:32:37.000,250,10982809,12885,0,1725633156,13027.713952669998,103.70179530000314,53459.89225344 2024-09-06,14:32:38.000,250,10982787,12525,0,1725633157,13027.713952669998,103.75818833999801,53459.9132148 2024-09-06,14:32:39.000,250,10982776,12765,0,1725633158,13027.788052079988,103.82163050999952,53459.95513752 2024-09-06,14:32:40.000,250,10982776,12965,0,1725633159,13027.781315769993,103.89917093999975,53459.87129208001 2024-09-06,14:32:41.000,250,10982800,12645,0,1725633160,13027.868887799988,103.9908096299987,53459.927189040005 2024-09-06,14:32:42.000,250,10982800,12965,0,1725633161,13027.882360419993,104.07539918999828,53459.92020192001 2024-09-06,14:32:43.000,250,10982869,12805,0,1725633162,13027.936250899998,104.12474310000107,53459.94116328 2024-09-06,14:32:44.000,250,10982802,12565,0,1725633163,13027.929514589989,104.20933266000065,53459.89924056001 2024-09-06,14:32:45.000,250,10982754,12565,0,1725633164,13027.949723519989,104.25867657000344,53459.96212464 2024-09-06,14:32:46.000,250,10982820,12645,0,1725633165,13027.956459829998,104.28687309000088,53459.9132148 2024-09-06,14:32:47.000,250,10982805,12525,0,1725633166,13027.990141379989,104.31506960999832,53459.94116328 2024-09-06,14:32:48.000,250,10982777,12445,0,1725633167,13027.990141379989,104.37851177999983,53459.93417616 2024-09-06,14:32:49.000,250,10982800,12925,0,1725633168,13027.990141379989,104.39261003999854,53459.92020192001 2024-09-06,14:32:50.000,250,10982850,12685,0,1725633169,13028.023822929994,104.38556090999919,53459.976098880004 2024-09-06,14:32:51.000,250,10982781,12605,0,1725633170,13028.064240789994,104.42785569000262,53459.997060240006 2024-09-06,14:32:52.000,250,10982795,12845,0,1725633171,13028.064240789994,104.36441352000111,53459.99007312001 2024-09-06,14:32:53.000,250,10982823,12605,0,1725633172,13028.057504479999,104.32916787000431,53459.99007312001 2024-09-06,14:32:54.000,250,10982828,12925,0,1725633173,13028.097922339999,104.3009713499996,53459.997060240006 2024-09-06,14:32:55.000,250,10982846,12725,0,1725633174,13028.064240789994,104.23752917999809,53460.00404736 2024-09-06,14:32:56.000,250,10982755,12885,0,1725633175,13028.057504479999,104.25867657000344,53460.045970080006 2024-09-06,14:32:57.000,250,10982818,13205,0,1725633176,13028.044031859994,104.18818527000258,53460.045970080006 2024-09-06,14:32:58.000,250,10982825,12485,0,1725633177,13027.990141379989,104.18113614000322,53460.045970080006 2024-09-06,14:32:59.000,250,10982803,12645,0,1725633178,13027.983405069994,104.13884135999979,53460.03199584 2024-09-06,14:33:00.000,250,10982797,12685,0,1725633179,13027.936250899998,104.13884135999979,53460.03898296001 2024-09-06,14:33:01.000,250,10982840,12765,0,1725633180,13027.895833039998,104.08244832000491,53460.03199584 2024-09-06,14:33:02.000,250,10982801,12565,0,1725633181,13027.875624109998,104.04720267000084,53460.07391856 2024-09-06,14:33:03.000,250,10982819,12765,0,1725633182,13027.794788389998,104.02605528000277,53460.08090568 2024-09-06,14:33:04.000,250,10982833,12805,0,1725633183,13027.781315769993,104.01195702000405,53460.094879920005 2024-09-06,14:33:05.000,250,10982820,12845,0,1725633184,13027.767843150003,103.9908096299987,53460.08789280001 2024-09-06,14:33:06.000,250,10982800,12445,0,1725633185,13027.707216360002,103.97671136999998,53460.08789280001 2024-09-06,14:33:07.000,250,10982809,12885,0,1725633186,13027.666798500002,103.94146572000318,53460.1228284 2024-09-06,14:33:08.000,250,10982844,12765,0,1725633187,13027.639853259992,103.89212181000039,53460.07391856 2024-09-06,14:33:09.000,250,10982815,12685,0,1725633188,13027.639853259992,103.86392529000295,53460.06693144001 2024-09-06,14:33:10.000,250,10982842,12725,0,1725633189,13027.633116949997,103.81458138000016,53460.08090568 2024-09-06,14:33:11.000,250,10982828,13045,0,1725633190,13027.626380640002,103.75113920999866,53460.07391856 2024-09-06,14:33:12.000,250,10982819,12845,0,1725633191,13027.612908019997,103.66654964999907,53460.1228284 2024-09-06,14:33:13.000,250,10982772,12685,0,1725633192,13027.626380640002,103.63835313000163,53460.05994432 2024-09-06,14:33:14.000,250,10982795,12605,0,1725633193,13027.653325879997,103.49032140000054,53460.0529572 2024-09-06,14:33:15.000,250,10982854,12725,0,1725633194,13027.653325879997,103.44802662000438,53460.01103448 2024-09-06,14:33:16.000,250,10982797,12565,0,1725633195,13027.693743739997,103.38458445000288,53460.00404736 2024-09-06,14:33:17.000,250,10982838,12765,0,1725633196,13027.740897909993,103.28589663000457,53460.01103448 2024-09-06,14:33:18.000,250,10982816,12765,0,1725633197,13027.794788389998,103.19425793999835,53459.94815040001 2024-09-06,14:33:19.000,250,10982794,12805,0,1725633198,13027.848678869988,103.1026192499994,53460.01103448 2024-09-06,14:33:20.000,250,10982805,12965,0,1725633199,13027.956459829998,102.99688230000174,53460.03199584 2024-09-06,14:33:21.000,250,10982839,12525,0,1725633200,13028.010350309989,102.9052436100028,53460.045970080006 2024-09-06,14:33:22.000,250,10982861,12885,0,1725633201,13028.064240789994,102.78540839999914,53460.03898296001 2024-09-06,14:33:23.000,250,10982804,12605,0,1725633202,13028.124867579994,102.70081883999956,53460.045970080006 2024-09-06,14:33:24.000,250,10982802,12805,0,1725633203,13028.17875806,102.64442580000468,53460.08090568 2024-09-06,14:33:25.000,250,10982799,12725,0,1725633204,13028.225912229995,102.56688537000446,53460.12981552 2024-09-06,14:33:26.000,250,10982827,12605,0,1725633205,13028.23938485,102.47524667999824,53460.05994432 2024-09-06,14:33:27.000,250,10982788,12805,0,1725633206,13028.225912229995,102.4470501600008,53460.13680264001 2024-09-06,14:33:28.000,250,10982811,12645,0,1725633207,13028.21917592,102.39065711999865,53460.10885416 2024-09-06,14:33:29.000,250,10982822,12765,0,1725633208,13028.266330089995,102.37655885999993,53460.17872536 2024-09-06,14:33:30.000,250,10982806,12685,0,1725633209,13028.225912229995,102.30606755999906,53460.18571248001 2024-09-06,14:33:31.000,250,10982840,12885,0,1725633210,13028.23938485,102.26377278000291,53460.15776400001 2024-09-06,14:33:32.000,250,10982811,12725,0,1725633211,13028.25959378,102.25672365000355,53460.17173824 2024-09-06,14:33:33.000,250,10982790,12765,0,1725633212,13028.25285746999,102.24967452000419,53460.24160944 2024-09-06,14:33:34.000,250,10982825,12725,0,1725633213,13028.17875806,102.27082191000227,53460.213660960006 2024-09-06,14:33:35.000,250,10982819,12845,0,1725633214,13028.17202174999,102.27082191000227,53460.2276352 2024-09-06,14:33:36.000,250,10982850,12605,0,1725633215,13028.15181281999,102.2990184299997,53460.213660960006 2024-09-06,14:33:37.000,250,10982836,12805,0,1725633216,13028.11813127,102.36246060000121,53460.26955792 2024-09-06,14:33:38.000,250,10982803,12845,0,1725633217,13028.084449719994,102.43295190000208,53460.22064808 2024-09-06,14:33:39.000,250,10982830,12685,0,1725633218,13028.044031859994,102.49639407000359,53460.25558368001 2024-09-06,14:33:40.000,250,10982807,12645,0,1725633219,13028.003613999994,102.53868884999974,53460.24160944 2024-09-06,14:33:41.000,250,10982823,12925,0,1725633220,13028.003613999994,102.65147493000404,53460.262570800005 2024-09-06,14:33:42.000,250,10982841,13005,0,1725633221,13027.963196139994,102.6937697100002,53460.2975064 2024-09-06,14:33:43.000,250,10982800,12685,0,1725633222,13027.949723519989,102.7572118800017,53460.311480640004 2024-09-06,14:33:44.000,250,10982810,12565,0,1725633223,13027.882360419993,102.81360492000385,53460.27654504 2024-09-06,14:33:45.000,250,10982807,12685,0,1725633224,13027.855415179998,102.84885057000065,53460.28353216001 2024-09-06,14:33:46.000,250,10982819,12925,0,1725633225,13027.794788389998,102.88409622000472,53460.26955792 2024-09-06,14:33:47.000,250,10982834,12845,0,1725633226,13027.747634220003,102.92639100000088,53460.24160944 2024-09-06,14:33:48.000,250,10982818,13005,0,1725633227,13027.687007430002,103.0039314300011,53460.262570800005 2024-09-06,14:33:49.000,250,10982816,12765,0,1725633228,13027.639853259992,102.98278404000303,53460.30449352001 2024-09-06,14:33:50.000,250,10982840,12725,0,1725633229,13027.579226469992,102.94753838999895,53460.26955792 2024-09-06,14:33:51.000,250,10982796,13125,0,1725633230,13027.559017539992,102.96163664999767,53460.29051928 2024-09-06,14:33:52.000,250,10982802,12605,0,1725633231,13027.552281229997,102.89819448000344,53460.28353216001 2024-09-06,14:33:53.000,250,10982830,12605,0,1725633232,13027.505127060002,102.84885057000065,53460.29051928 2024-09-06,14:33:54.000,250,10982782,12925,0,1725633233,13027.518599679992,102.78540839999914,53460.25558368001 2024-09-06,14:33:55.000,250,10982823,12925,0,1725633234,13027.525335990002,102.67967145000148,53460.24160944 2024-09-06,14:33:56.000,250,10982831,12525,0,1725633235,13027.518599679992,102.5950818900019,53460.20667384001 2024-09-06,14:33:57.000,250,10982776,12805,0,1725633236,13027.518599679992,102.49639407000359,53460.23462232001 2024-09-06,14:33:58.000,250,10982831,13005,0,1725633237,13027.538808609992,102.411804510004,53460.164751120006 2024-09-06,14:33:59.000,250,10982835,12845,0,1725633238,13027.552281229997,102.27787104000163,53460.18571248001 2024-09-06,14:34:00.000,250,10982827,12565,0,1725633239,13027.559017539992,102.17918322000332,53460.2276352 2024-09-06,14:34:01.000,250,10982828,12485,0,1725633240,13027.606171710002,102.04524975000095,53460.25558368001 2024-09-06,14:34:02.000,250,10982822,12965,0,1725633241,13027.633116949997,101.92541454000457,53460.19968672 2024-09-06,14:34:03.000,250,10982804,12765,0,1725633242,13027.680271119993,101.79853020000155,53460.2276352 2024-09-06,14:34:04.000,250,10982798,12885,0,1725633243,13027.734161599998,101.69279325000389,53460.23462232001 2024-09-06,14:34:05.000,250,10982829,12645,0,1725633244,13027.781315769993,101.58000716999959,53460.22064808 2024-09-06,14:34:06.000,250,10982794,12805,0,1725633245,13027.821733629993,101.49541761,53460.24859656 2024-09-06,14:34:07.000,250,10982801,12805,0,1725633246,13027.902569349993,101.37558240000362,53460.213660960006 2024-09-06,14:34:08.000,250,10982790,12725,0,1725633247,13027.922778279994,101.32623849000083,53460.2276352 2024-09-06,14:34:09.000,250,10982778,12565,0,1725633248,13027.996877689999,101.25574718999997,53460.17872536 2024-09-06,14:34:10.000,250,10982816,12525,0,1725633249,13028.05076816999,101.21345241000381,53460.213660960006 2024-09-06,14:34:11.000,250,10982803,12965,0,1725633250,13028.07097709999,101.19230501999846,53460.2276352 2024-09-06,14:34:12.000,250,10982835,12725,0,1725633251,13028.09118602999,101.1852558899991,53460.27654504 2024-09-06,14:34:13.000,250,10982795,12525,0,1725633252,13028.11139495999,101.21345241000381,53460.24160944 2024-09-06,14:34:14.000,250,10982825,12805,0,1725633253,13028.11139495999,101.22050154000317,53460.24859656 2024-09-06,14:34:15.000,250,10982802,12605,0,1725633254,13028.1383402,101.25574718999997,53460.24859656 2024-09-06,14:34:16.000,250,10982792,13045,0,1725633255,13028.1383402,101.2980419700034,53460.311480640004 2024-09-06,14:34:17.000,250,10982821,12965,0,1725633256,13028.1383402,101.33328762000019,53460.28353216001 2024-09-06,14:34:18.000,250,10982819,12765,0,1725633257,13028.13160388999,101.3614841400049,53460.32545488001 2024-09-06,14:34:19.000,250,10982814,12965,0,1725633258,13028.044031859994,101.35443500999827,53460.27654504 2024-09-06,14:34:20.000,250,10982847,12445,0,1725633259,13028.037295549999,101.35443500999827,53460.25558368001 2024-09-06,14:34:21.000,250,10982827,12765,0,1725633260,13028.030559239989,101.38968066000234,53460.262570800005 2024-09-06,14:34:22.000,250,10982831,12765,0,1725633261,13027.976668759999,101.37558240000362,53460.31846776 2024-09-06,14:34:23.000,250,10982857,12885,0,1725633262,13027.929514589989,101.38968066000234,53460.26955792 2024-09-06,14:34:24.000,250,10982814,12765,0,1725633263,13027.909305659989,101.3614841400049,53460.22064808 2024-09-06,14:34:25.000,250,10982801,12565,0,1725633264,13027.889096729989,101.3967297900017,53460.262570800005 2024-09-06,14:34:26.000,250,10982808,12725,0,1725633265,13027.821733629993,101.38968066000234,53460.24859656 2024-09-06,14:34:27.000,250,10982805,12645,0,1725633266,13027.788052079988,101.38968066000234,53460.24160944 2024-09-06,14:34:28.000,250,10982780,12765,0,1725633267,13027.734161599998,101.43902456999785,53460.2975064 2024-09-06,14:34:29.000,250,10982836,12885,0,1725633268,13027.646589570002,101.46017196000321,53460.26955792 2024-09-06,14:34:30.000,250,10982853,12605,0,1725633269,13027.606171710002,101.49541761,53460.24859656 2024-09-06,14:34:31.000,250,10982838,13005,0,1725633270,13027.511863369997,101.49541761,53460.24160944 2024-09-06,14:34:32.000,250,10982836,12965,0,1725633271,13027.471445509997,101.49541761,53460.30449352001 2024-09-06,14:34:33.000,250,10982813,12725,0,1725633272,13027.370400859996,101.55885978000151,53460.25558368001 2024-09-06,14:34:34.000,250,10982816,12685,0,1725633273,13027.296301449991,101.58000716999959,53460.25558368001 2024-09-06,14:34:35.000,250,10982868,12565,0,1725633274,13027.228938349996,101.58000716999959,53460.24859656 2024-09-06,14:34:36.000,250,10982836,12685,0,1725633275,13027.15483893999,101.60115455999767,53460.24859656 2024-09-06,14:34:37.000,250,10982777,12725,0,1725633276,13027.0605306,101.58705629999895,53460.192699600004 2024-09-06,14:34:38.000,250,10982853,12725,0,1725633277,13027.026849049995,101.62935108000238,53460.22064808 2024-09-06,14:34:39.000,250,10982803,12845,0,1725633278,13026.95274963999,101.62935108000238,53460.19968672 2024-09-06,14:34:40.000,250,10982791,12685,0,1725633279,13026.95274963999,101.62935108000238,53460.192699600004 2024-09-06,14:34:41.000,250,10982818,12965,0,1725633280,13026.89885916,101.66459672999918,53460.164751120006 2024-09-06,14:34:42.000,250,10982783,12925,0,1725633281,13026.85170498999,101.65049847000046,53460.15776400001 2024-09-06,14:34:43.000,250,10982774,12765,0,1725633282,13026.797814509999,101.65754759999982,53460.13680264001 2024-09-06,14:34:44.000,250,10982847,12765,0,1725633283,13026.811287129989,101.63640021000174,53460.10186704 2024-09-06,14:34:45.000,250,10982833,12645,0,1725633284,13026.797814509999,101.6434493400011,53460.13680264001 2024-09-06,14:34:46.000,250,10982803,12845,0,1725633285,13026.764132959994,101.61525282000366,53460.11584128001 2024-09-06,14:34:47.000,250,10982800,12885,0,1725633286,13026.764132959994,101.55181065000215,53460.10186704 2024-09-06,14:34:48.000,250,10982815,12845,0,1725633287,13026.743924029994,101.47427022000193,53460.11584128001 2024-09-06,14:34:49.000,250,10982838,12885,0,1725633288,13026.716978789998,101.36853327000426,53460.11584128001 2024-09-06,14:34:50.000,250,10982825,12965,0,1725633289,13026.716978789998,101.31918936000147,53460.08789280001 2024-09-06,14:34:51.000,250,10982836,12605,0,1725633290,13026.710242479989,101.20640328000445,53460.0529572 2024-09-06,14:34:52.000,250,10982800,12725,0,1725633291,13026.703506169993,101.10066632999951,53460.07391856 2024-09-06,14:34:53.000,250,10982792,12885,0,1725633292,13026.690033549989,100.98083112000313,53460.08789280001 2024-09-06,14:34:54.000,250,10982823,12685,0,1725633293,13026.710242479989,100.85394678000011,53460.025008720004 2024-09-06,14:34:55.000,250,10982772,12605,0,1725633294,13026.703506169993,100.74820983000245,53460.03898296001 2024-09-06,14:34:56.000,250,10982845,12845,0,1725633295,13026.723715099994,100.64247288000479,53460.00404736 2024-09-06,14:34:57.000,250,10982834,12925,0,1725633296,13026.764132959994,100.52263767000113,53460.05994432 2024-09-06,14:34:58.000,250,10982829,12805,0,1725633297,13026.791078199989,100.46624462999898,53460.06693144001 2024-09-06,14:34:59.000,250,10982800,12805,0,1725633298,13026.777605579999,100.36755681000068,53460.03898296001 2024-09-06,14:35:00.000,250,10982844,13245,0,1725633299,13026.804550819994,100.29706550999981,53460.03199584 2024-09-06,14:35:01.000,250,10982816,12645,0,1725633300,13026.824759749994,100.19837769000151,53460.0529572 2024-09-06,14:35:02.000,250,10982779,13085,0,1725633301,13026.811287129989,100.14903377999872,53460.00404736 2024-09-06,14:35:03.000,250,10982826,12885,0,1725633302,13026.83149605999,100.05034596000041,53460.00404736 2024-09-06,14:35:04.000,250,10982778,12765,0,1725633303,13026.784341889994,100.05739508999977,53459.95513752 2024-09-06,14:35:05.000,250,10982822,12685,0,1725633304,13026.824759749994,100.02214944000298,53460.03898296001 2024-09-06,14:35:06.000,250,10982778,12805,0,1725633305,13026.770869269989,99.9869037899989,53459.976098880004 2024-09-06,14:35:07.000,250,10982827,12925,0,1725633306,13026.797814509999,99.91641248999804,53460.00404736 2024-09-06,14:35:08.000,250,10982802,12845,0,1725633307,13026.757396649999,99.96575640000083,53460.01103448 2024-09-06,14:35:09.000,250,10982801,12645,0,1725633308,13026.716978789998,99.89526509999996,53459.976098880004 2024-09-06,14:35:10.000,250,10982786,12645,0,1725633309,13026.690033549989,99.89526509999996,53459.96212464 2024-09-06,14:35:11.000,250,10982818,12925,0,1725633310,13026.649615689988,99.90231422999932,53459.96911176001 2024-09-06,14:35:12.000,250,10982812,12805,0,1725633311,13026.636143069998,99.87411771000188,53459.99007312001 2024-09-06,14:35:13.000,250,10982797,12605,0,1725633312,13026.615934139998,99.87411771000188,53459.927189040005 2024-09-06,14:35:14.000,250,10982873,12805,0,1725633313,13026.609197829988,99.88116684000124,53459.96212464 2024-09-06,14:35:15.000,250,10982742,12805,0,1725633314,13026.562043659993,99.89526509999996,53459.93417616 2024-09-06,14:35:16.000,250,10982802,12965,0,1725633315,13026.562043659993,99.92346162000467,53459.95513752 2024-09-06,14:35:17.000,250,10982784,13045,0,1725633316,13026.528362110002,99.92346162000467,53459.93417616 2024-09-06,14:35:18.000,250,10982803,12605,0,1725633317,13026.494680559998,99.95165814000211,53459.89225344 2024-09-06,14:35:19.000,250,10982786,12605,0,1725633318,13026.467735320002,99.97985465999955,53459.976098880004 2024-09-06,14:35:20.000,250,10982806,12965,0,1725633319,13026.508153180002,99.96575640000083,53459.93417616 2024-09-06,14:35:21.000,250,10982754,12605,0,1725633320,13026.481207939993,99.96575640000083,53459.94116328 2024-09-06,14:35:22.000,250,10982773,12605,0,1725633321,13026.508153180002,99.96575640000083,53459.9132148 2024-09-06,14:35:23.000,250,10982806,12925,0,1725633322,13026.501416869993,99.94460901000275,53459.94815040001 2024-09-06,14:35:24.000,250,10982783,12805,0,1725633323,13026.501416869993,99.9869037899989,53459.983086 2024-09-06,14:35:25.000,250,10982825,12685,0,1725633324,13026.481207939993,99.94460901000275,53459.96911176001 2024-09-06,14:35:26.000,250,10982775,12685,0,1725633325,13026.474471629997,99.91641248999804,53459.93417616 2024-09-06,14:35:27.000,250,10982779,13085,0,1725633326,13026.427317460002,99.8882159700006,53459.93417616 2024-09-06,14:35:28.000,250,10982854,12765,0,1725633327,13026.440790079992,99.86001945000316,53459.95513752 2024-09-06,14:35:29.000,250,10982805,12925,0,1725633328,13026.413844839997,99.80362641000102,53459.95513752 2024-09-06,14:35:30.000,250,10982755,13045,0,1725633329,13026.380163289992,99.76838076000422,53459.93417616 2024-09-06,14:35:31.000,250,10982800,12525,0,1725633330,13026.333009119997,99.71903685000143,53459.927189040005 2024-09-06,14:35:32.000,250,10982821,12805,0,1725633331,13026.285854950002,99.68379120000463,53459.96911176001 2024-09-06,14:35:33.000,250,10982766,12805,0,1725633332,13026.231964469996,99.66264380999928,53459.94815040001 2024-09-06,14:35:34.000,250,10982757,12605,0,1725633333,13026.157865059991,99.63444729000184,53459.88526632 2024-09-06,14:35:35.000,250,10982766,12845,0,1725633334,13026.12418351,99.58510337999905,53459.95513752 2024-09-06,14:35:36.000,250,10982795,12605,0,1725633335,13026.06355672,99.58510337999905,53459.94815040001 2024-09-06,14:35:37.000,250,10982794,12605,0,1725633336,13025.989457309995,99.59215250999841,53459.92020192001 2024-09-06,14:35:38.000,250,10982816,12925,0,1725633337,13025.928830519995,99.62034903000313,53459.92020192001 2024-09-06,14:35:39.000,250,10982763,12645,0,1725633338,13025.87494003999,99.61329990000377,53459.89924056001 2024-09-06,14:35:40.000,250,10982808,12965,0,1725633339,13025.80084063,99.676742069998,53459.857317840004 2024-09-06,14:35:41.000,250,10982843,12685,0,1725633340,13025.72000491,99.71198772000207,53459.88526632 2024-09-06,14:35:42.000,250,10982835,12925,0,1725633341,13025.67958705,99.74723336999887,53459.878279200006 2024-09-06,14:35:43.000,250,10982764,12485,0,1725633342,13025.605487639994,99.7895281500023,53459.8433436 2024-09-06,14:35:44.000,250,10982784,12845,0,1725633343,13025.551597159989,99.8247737999991,53459.7734724 2024-09-06,14:35:45.000,250,10982844,12925,0,1725633344,13025.517915609998,99.81772466999973,53459.79443376 2024-09-06,14:35:46.000,250,10982802,12605,0,1725633345,13025.484234059993,99.79657728000166,53459.76648528 2024-09-06,14:35:47.000,250,10982805,12845,0,1725633346,13025.450552509988,99.81067554000037,53459.689626960004 2024-09-06,14:35:48.000,250,10982822,12765,0,1725633347,13025.477497749998,99.78247902000294,53459.72456256 2024-09-06,14:35:49.000,250,10982794,12765,0,1725633348,13025.464025129993,99.79657728000166,53459.72456256 2024-09-06,14:35:50.000,250,10982762,12845,0,1725633349,13025.470761439989,99.76133163000486,53459.661678480006 2024-09-06,14:35:51.000,250,10982752,12885,0,1725633350,13025.504442989994,99.71903685000143,53459.67565272 2024-09-06,14:35:52.000,250,10982860,12605,0,1725633351,13025.477497749998,99.690840330004,53459.68263984001 2024-09-06,14:35:53.000,250,10982754,12925,0,1725633352,13025.544860849994,99.71198772000207,53459.65469136001 2024-09-06,14:35:54.000,250,10982797,12845,0,1725633353,13025.551597159989,99.70493859000271,53459.65469136001 2024-09-06,14:35:55.000,250,10982784,12925,0,1725633354,13025.558333469999,99.66969293999864,53459.64770424 2024-09-06,14:35:56.000,250,10982793,12925,0,1725633355,13025.504442989994,99.676742069998,53459.61276864001 2024-09-06,14:35:57.000,250,10982798,12805,0,1725633356,13025.497706679998,99.71903685000143,53459.61975576 2024-09-06,14:35:58.000,250,10982786,12805,0,1725633357,13025.470761439989,99.70493859000271,53459.61975576 2024-09-06,14:35:59.000,250,10982804,12285,0,1725633358,13025.416870959998,99.74723336999887,53459.57084592 2024-09-06,14:36:00.000,250,10982802,12725,0,1725633359,13025.403398339993,99.8247737999991,53459.56385880001 2024-09-06,14:36:01.000,250,10982787,12965,0,1725633360,13025.362980479993,99.89526509999996,53459.591807280005 2024-09-06,14:36:02.000,250,10982823,12965,0,1725633361,13025.315826309998,99.95165814000211,53459.63373000001 2024-09-06,14:36:03.000,250,10982807,12645,0,1725633362,13025.288881070002,100.0010020500049,53459.61975576 2024-09-06,14:36:04.000,250,10982862,12805,0,1725633363,13025.288881070002,100.05034596000041,53459.57783304 2024-09-06,14:36:05.000,250,10982833,12845,0,1725633364,13025.221517969992,100.0996898700032,53459.61276864001 2024-09-06,14:36:06.000,250,10982818,12965,0,1725633365,13025.194572729997,100.09264074000384,53459.58482016001 2024-09-06,14:36:07.000,250,10982792,12565,0,1725633366,13025.187836420002,100.12083726000128,53459.591807280005 2024-09-06,14:36:08.000,250,10982781,12765,0,1725633367,13025.154154869997,100.12083726000128,53459.57084592 2024-09-06,14:36:09.000,250,10982770,12685,0,1725633368,13025.127209630002,100.11378813000192,53459.56385880001 2024-09-06,14:36:10.000,250,10982820,12725,0,1725633369,13025.127209630002,100.11378813000192,53459.56385880001 2024-09-06,14:36:11.000,250,10982800,12925,0,1725633370,13025.107000700002,100.07854247999785,53459.58482016001 2024-09-06,14:36:12.000,250,10982844,12685,0,1725633371,13025.100264389992,100.07149334999849,53459.53591032001 2024-09-06,14:36:13.000,250,10982812,12765,0,1725633372,13025.046373910001,100.05034596000041,53459.54988456 2024-09-06,14:36:14.000,250,10982776,13005,0,1725633373,13025.026164980001,100.01510031000362,53459.51494896001 2024-09-06,14:36:15.000,250,10982821,12925,0,1725633374,13024.979010809991,100.02919857000234,53459.51494896001 2024-09-06,14:36:16.000,250,10982756,12725,0,1725633375,13024.945329260001,100.02214944000298,53459.45206488 2024-09-06,14:36:17.000,250,10982755,12765,0,1725633376,13024.925120330001,100.07149334999849,53459.50796184 2024-09-06,14:36:18.000,250,10982786,13005,0,1725633377,13024.871229849996,100.0362477000017,53459.43110352 2024-09-06,14:36:19.000,250,10982756,12885,0,1725633378,13024.77692150999,100.08559161000449,53459.41712928001 2024-09-06,14:36:20.000,250,10982805,12965,0,1725633379,13024.770185199995,100.09264074000384,53459.473026240004 2024-09-06,14:36:21.000,250,10982836,12525,0,1725633380,13024.709558409995,100.10673900000256,53459.46603912001 2024-09-06,14:36:22.000,250,10982810,12725,0,1725633381,13024.628722689995,100.10673900000256,53459.43809064 2024-09-06,14:36:23.000,250,10982796,12805,0,1725633382,13024.58156852,100.12083726000128,53459.39616792001 2024-09-06,14:36:24.000,250,10982790,12765,0,1725633383,13024.568095899995,100.10673900000256,53459.34027096 2024-09-06,14:36:25.000,250,10982812,12725,0,1725633384,13024.51420541999,100.12083726000128,53459.43809064 2024-09-06,14:36:26.000,250,10982799,12925,0,1725633385,13024.426633389994,100.12083726000128,53459.36821944001 2024-09-06,14:36:27.000,250,10982815,12605,0,1725633386,13024.379479219999,100.12083726000128,53459.38219368 2024-09-06,14:36:28.000,250,10982822,12925,0,1725633387,13024.379479219999,100.12788639000064,53459.375206560006 2024-09-06,14:36:29.000,250,10982812,12565,0,1725633388,13024.345797669994,100.06444421999913,53459.40315504 2024-09-06,14:36:30.000,250,10982794,12565,0,1725633389,13024.298643499998,100.02919857000234,53459.375206560006 2024-09-06,14:36:31.000,250,10982805,12645,0,1725633390,13024.271698259989,100.01510031000362,53459.326296720006 2024-09-06,14:36:32.000,250,10982816,12685,0,1725633391,13024.217807779998,100.01510031000362,53459.29136112 2024-09-06,14:36:33.000,250,10982816,12605,0,1725633392,13024.204335159993,100.02919857000234,53459.26341264 2024-09-06,14:36:34.000,250,10982795,12805,0,1725633393,13024.170653609988,100.00805118000426,53459.23546416 2024-09-06,14:36:35.000,250,10982764,12725,0,1725633394,13024.083081579993,99.97985465999955,53459.207515680006 2024-09-06,14:36:36.000,250,10982830,12805,0,1725633395,13024.049400030002,99.96575640000083,53459.26341264 2024-09-06,14:36:37.000,250,10982801,12965,0,1725633396,13024.029191100002,99.96575640000083,53459.23546416 2024-09-06,14:36:38.000,250,10982832,12725,0,1725633397,13024.008982170002,99.97985465999955,53459.15161872001 2024-09-06,14:36:39.000,250,10982810,13165,0,1725633398,13023.968564310002,99.97280553000019,53459.15161872001 2024-09-06,14:36:40.000,250,10982832,12765,0,1725633399,13023.948355380002,100.01510031000362,53459.158605840006 2024-09-06,14:36:41.000,250,10982771,12685,0,1725633400,13023.941619069992,100.00805118000426,53459.137644480004 2024-09-06,14:36:42.000,250,10982808,12845,0,1725633401,13023.907937520002,100.01510031000362,53459.10969600001 2024-09-06,14:36:43.000,250,10982811,12805,0,1725633402,13023.860783349992,100.02214944000298,53459.09572176 2024-09-06,14:36:44.000,250,10982791,12765,0,1725633403,13023.827101800001,100.02214944000298,53459.09572176 2024-09-06,14:36:45.000,250,10982813,12925,0,1725633404,13023.860783349992,99.95870727000147,53459.10969600001 2024-09-06,14:36:46.000,250,10982819,12925,0,1725633405,13023.867519660002,99.93755988000339,53459.04681192 2024-09-06,14:36:47.000,250,10982822,12685,0,1725633406,13023.874255969997,99.87411771000188,53459.018863440004 2024-09-06,14:36:48.000,250,10982783,12685,0,1725633407,13023.948355380002,99.86001945000316,53458.98392784001 2024-09-06,14:36:49.000,250,10982773,12765,0,1725633408,13023.921410139992,99.74018423999951,53458.91405664001 2024-09-06,14:36:50.000,250,10982803,12605,0,1725633409,13024.008982170002,99.74018423999951,53458.98392784001 2024-09-06,14:36:51.000,250,10982789,12885,0,1725633410,13024.022454789992,99.73313511000015,53458.96296648001 2024-09-06,14:36:52.000,250,10982787,12485,0,1725633411,13024.049400030002,99.68379120000463,53458.96296648001 2024-09-06,14:36:53.000,250,10982789,12685,0,1725633412,13024.076345269998,99.676742069998,53458.921043760005 2024-09-06,14:36:54.000,250,10982784,12805,0,1725633413,13024.096554199998,99.6414964200012,53458.94200512001 2024-09-06,14:36:55.000,250,10982811,13005,0,1725633414,13024.123499439993,99.62034903000313,53458.9000824 2024-09-06,14:36:56.000,250,10982808,12525,0,1725633415,13024.136972059998,99.65559467999992,53458.94200512001 2024-09-06,14:36:57.000,250,10982773,12605,0,1725633416,13024.184126229993,99.66264380999928,53458.97694072 2024-09-06,14:36:58.000,250,10982835,13325,0,1725633417,13024.123499439993,99.66969293999864,53458.98392784001 2024-09-06,14:36:59.000,250,10982814,12885,0,1725633418,13024.096554199998,99.676742069998,53458.990914960006 2024-09-06,14:37:00.000,250,10982794,12765,0,1725633419,13024.062872649993,99.66264380999928,53458.969953600004 2024-09-06,14:37:01.000,250,10982811,12645,0,1725633420,13024.049400030002,99.66264380999928,53459.01187632001 2024-09-06,14:37:02.000,250,10982827,12765,0,1725633421,13023.995509549997,99.65559467999992,53459.06078616001 2024-09-06,14:37:03.000,250,10982820,12925,0,1725633422,13023.955091689997,99.62739816000249,53459.039824800006 2024-09-06,14:37:04.000,250,10982794,12845,0,1725633423,13023.887728590002,99.63444729000184,53459.0747604 2024-09-06,14:37:05.000,250,10982806,12805,0,1725633424,13023.847310730001,99.62034903000313,53459.0747604 2024-09-06,14:37:06.000,250,10982805,12765,0,1725633425,13023.800156559992,99.61329990000377,53458.99790208 2024-09-06,14:37:07.000,250,10982840,12605,0,1725633426,13023.746266080001,99.59215250999841,53458.990914960006 2024-09-06,14:37:08.000,250,10982753,12805,0,1725633427,13023.692375599996,99.63444729000184,53459.03283768001 2024-09-06,14:37:09.000,250,10982814,12925,0,1725633428,13023.651957739996,99.62034903000313,53458.98392784001 2024-09-06,14:37:10.000,250,10982802,12965,0,1725633429,13023.60480357,99.62034903000313,53458.969953600004 2024-09-06,14:37:11.000,250,10982806,12685,0,1725633430,13023.52396785,99.62739816000249,53458.921043760005 2024-09-06,14:37:12.000,250,10982832,12645,0,1725633431,13023.48354999,99.676742069998,53458.88610816 2024-09-06,14:37:13.000,250,10982802,12445,0,1725633432,13023.46334106,99.676742069998,53458.94200512001 2024-09-06,14:37:14.000,250,10982781,12725,0,1725633433,13023.47681367999,99.72608598000079,53458.90706952 2024-09-06,14:37:15.000,250,10982811,12965,0,1725633434,13023.39597795999,99.76838076000422,53458.872133920006 2024-09-06,14:37:16.000,250,10982806,12725,0,1725633435,13023.328614859995,99.78247902000294,53458.85815968 2024-09-06,14:37:17.000,250,10982822,12605,0,1725633436,13023.328614859995,99.76838076000422,53458.872133920006 2024-09-06,14:37:18.000,250,10982816,13005,0,1725633437,13023.33535116999,99.78247902000294,53458.86514680001 2024-09-06,14:37:19.000,250,10982787,12965,0,1725633438,13023.227570209994,99.76133163000486,53458.84418544001 2024-09-06,14:37:20.000,250,10982826,12605,0,1725633439,13023.180416039999,99.76133163000486,53458.8302112 2024-09-06,14:37:21.000,250,10982832,12605,0,1725633440,13023.133261869989,99.78247902000294,53458.83719832 2024-09-06,14:37:22.000,250,10982790,12965,0,1725633441,13023.059162459998,99.77542989000358,53458.823224080006 2024-09-06,14:37:23.000,250,10982755,12965,0,1725633442,13022.991799359988,99.81772466999973,53458.74636576001 2024-09-06,14:37:24.000,250,10982851,12605,0,1725633443,13022.917699949998,99.81067554000037,53458.71841728 2024-09-06,14:37:25.000,250,10982849,12645,0,1725633444,13022.863809469993,99.83887205999781,53458.6904688 2024-09-06,14:37:26.000,250,10982779,12805,0,1725633445,13022.769501130002,99.86706858000252,53458.655533200006 2024-09-06,14:37:27.000,250,10982845,12805,0,1725633446,13022.695401719997,99.90231422999932,53458.66252032 2024-09-06,14:37:28.000,250,10982776,12525,0,1725633447,13022.607829690001,99.90936335999868,53458.655533200006 2024-09-06,14:37:29.000,250,10982764,12845,0,1725633448,13022.580884449992,99.97280553000019,53458.64155896 2024-09-06,14:37:30.000,250,10982791,12925,0,1725633449,13022.506785040001,100.02919857000234,53458.6205976 2024-09-06,14:37:31.000,250,10982809,12885,0,1725633450,13022.40574039,100.06444421999913,53458.59963624 2024-09-06,14:37:32.000,250,10982810,13045,0,1725633451,13022.36532253,100.0996898700032,53458.634571840004 2024-09-06,14:37:33.000,250,10982795,12885,0,1725633452,13022.31816835999,100.07854247999785,53458.64854608001 2024-09-06,14:37:34.000,250,10982823,12765,0,1725633453,13022.311432049995,100.05034596000041,53458.59264912 2024-09-06,14:37:35.000,250,10982781,12725,0,1725633454,13022.29795942999,100.07149334999849,53458.57168776 2024-09-06,14:37:36.000,250,10982778,12805,0,1725633455,13022.24406895,100.05739508999977,53458.47386808 2024-09-06,14:37:37.000,250,10982773,12685,0,1725633456,13022.26427788,100.02919857000234,53458.50181656 2024-09-06,14:37:38.000,250,10982813,12645,0,1725633457,13022.26427788,99.9869037899989,53458.45290672 2024-09-06,14:37:39.000,250,10982764,12885,0,1725633458,13022.271014189995,100.00805118000426,53458.4459196 2024-09-06,14:37:40.000,250,10982817,13045,0,1725633459,13022.311432049995,99.93051075000403,53458.42495824 2024-09-06,14:37:41.000,250,10982803,12485,0,1725633460,13022.3451136,99.92346162000467,53458.41098400001 2024-09-06,14:37:42.000,250,10982794,12885,0,1725633461,13022.351849909996,99.91641248999804,53458.43893248001 2024-09-06,14:37:43.000,250,10982796,12765,0,1725633462,13022.331640979995,99.8882159700006,53458.38303552 2024-09-06,14:37:44.000,250,10982764,12885,0,1725633463,13022.372058839996,99.93755988000339,53458.39700976 2024-09-06,14:37:45.000,250,10982781,12645,0,1725633464,13022.372058839996,99.95870727000147,53458.35508704 2024-09-06,14:37:46.000,250,10982772,13285,0,1725633465,13022.3451136,99.97280553000019,53458.41098400001 2024-09-06,14:37:47.000,250,10982753,12845,0,1725633466,13022.30469574,100.05739508999977,53458.40399688 2024-09-06,14:37:48.000,250,10982782,13005,0,1725633467,13022.25754156999,100.11378813000192,53458.36207416001 2024-09-06,14:37:49.000,250,10982738,12565,0,1725633468,13022.19691477999,100.18427943000279,53458.39700976 2024-09-06,14:37:50.000,250,10982801,12925,0,1725633469,13022.129551679995,100.24067246999766,53458.3760484 2024-09-06,14:37:51.000,250,10982805,12685,0,1725633470,13022.06218858,100.33231116000388,53458.43893248001 2024-09-06,14:37:52.000,250,10982729,12645,0,1725633471,13021.967880239994,100.41690072000347,53458.42495824 2024-09-06,14:37:53.000,250,10982789,13045,0,1725633472,13021.927462379994,100.4803428899977,53458.4459196 2024-09-06,14:37:54.000,250,10982735,12605,0,1725633473,13021.833154039989,100.52968680000049,53458.45989384001 2024-09-06,14:37:55.000,250,10982752,12885,0,1725633474,13021.745582009993,100.593128970002,53458.417971120005 2024-09-06,14:37:56.000,250,10982803,12725,0,1725633475,13021.658009979998,100.64952201000415,53458.42495824 2024-09-06,14:37:57.000,250,10982775,12885,0,1725633476,13021.577174259997,100.69886591999966,53458.43194536 2024-09-06,14:37:58.000,250,10982822,12845,0,1725633477,13021.496338539997,100.73411157000373,53458.38303552 2024-09-06,14:37:59.000,250,10982809,12885,0,1725633478,13021.449184370002,100.74116070000309,53458.38303552 2024-09-06,14:38:00.000,250,10982751,12925,0,1725633479,13021.334667099996,100.74820983000245,53458.35508704 2024-09-06,14:38:01.000,250,10982774,12925,0,1725633480,13021.294249239996,100.72001330999774,53458.34111280001 2024-09-06,14:38:02.000,250,10982750,12645,0,1725633481,13021.213413519996,100.69886591999966,53458.3760484 2024-09-06,14:38:03.000,250,10982766,12445,0,1725633482,13021.152786729996,100.70591504999902,53458.36207416001 2024-09-06,14:38:04.000,250,10982800,12965,0,1725633483,13021.132577799995,100.6918167900003,53458.29220296001 2024-09-06,14:38:05.000,250,10982766,12645,0,1725633484,13021.10563256,100.69886591999966,53458.27822872 2024-09-06,14:38:06.000,250,10982802,12685,0,1725633485,13021.11910517999,100.6565711400035,53458.201370400006 2024-09-06,14:38:07.000,250,10982720,12805,0,1725633486,13021.11910517999,100.68476766000094,53458.24329312001 2024-09-06,14:38:08.000,250,10982797,12805,0,1725633487,13021.092159939995,100.72706244000437,53458.250280240005 2024-09-06,14:38:09.000,250,10982797,12765,0,1725633488,13021.08542363,100.70591504999902,53458.24329312001 2024-09-06,14:38:10.000,250,10982785,12805,0,1725633489,13021.092159939995,100.76935722000053,53458.27124160001 2024-09-06,14:38:11.000,250,10982812,12605,0,1725633490,13021.092159939995,100.79755373999797,53458.236306 2024-09-06,14:38:12.000,250,10982758,12925,0,1725633491,13021.11910517999,100.8398485200014,53458.24329312001 2024-09-06,14:38:13.000,250,10982791,12685,0,1725633492,13021.05847838999,100.9032906900029,53458.24329312001 2024-09-06,14:38:14.000,250,10982759,12685,0,1725633493,13021.04500577,100.98083112000313,53458.236306 2024-09-06,14:38:15.000,250,10982831,12805,0,1725633494,13021.03826945999,100.99492938000185,53458.17342192001 2024-09-06,14:38:16.000,250,10982770,12805,0,1725633495,13021.02479684,101.051322420004,53458.18739616 2024-09-06,14:38:17.000,250,10982762,12885,0,1725633496,13021.00458791,101.10066632999951,53458.17342192001 2024-09-06,14:38:18.000,250,10982774,12605,0,1725633497,13021.01806052999,101.12886285000423,53458.12451208001 2024-09-06,14:38:19.000,250,10982748,12765,0,1725633498,13020.98437898,101.15705937000166,53458.15944768 2024-09-06,14:38:20.000,250,10982823,12965,0,1725633499,13020.95743373999,101.1852558899991,53458.11053784 2024-09-06,14:38:21.000,250,10982785,12605,0,1725633500,13020.930488499995,101.24164893000125,53458.13848632 2024-09-06,14:38:22.000,250,10982809,12685,0,1725633501,13020.890070639995,101.24164893000125,53458.08957648 2024-09-06,14:38:23.000,250,10982762,12965,0,1725633502,13020.85638908999,101.33328762000019,53458.0965636 2024-09-06,14:38:24.000,250,10982742,12685,0,1725633503,13020.81597122999,101.29099284000404,53458.0965636 2024-09-06,14:38:25.000,250,10982797,12605,0,1725633504,13020.802498609999,101.34738587999891,53458.13848632 2024-09-06,14:38:26.000,250,10982817,12685,0,1725633505,13020.77555336999,101.36853327000426,53458.06861512 2024-09-06,14:38:27.000,250,10982747,13005,0,1725633506,13020.721662889999,101.37558240000362,53458.082589360005 2024-09-06,14:38:28.000,250,10982778,12925,0,1725633507,13020.708190269994,101.40377892000106,53458.07560224001 2024-09-06,14:38:29.000,250,10982765,12525,0,1725633508,13020.661036099998,101.4319754399985,53458.10355072001 2024-09-06,14:38:30.000,250,10982806,12845,0,1725633509,13020.634090859989,101.41787717999978,53458.061628 2024-09-06,14:38:31.000,250,10982767,12965,0,1725633510,13020.620618239998,101.46722109000257,53458.11752496 2024-09-06,14:38:32.000,250,10982783,12885,0,1725633511,13020.593672999988,101.48131935000129,53458.10355072001 2024-09-06,14:38:33.000,250,10982849,12925,0,1725633512,13020.533046209988,101.49541761,53458.061628 2024-09-06,14:38:34.000,250,10982799,12965,0,1725633513,13020.546518829993,101.53066326000408,53458.061628 2024-09-06,14:38:35.000,250,10982820,12765,0,1725633514,13020.533046209988,101.51656499999808,53458.061628 2024-09-06,14:38:36.000,250,10982785,12885,0,1725633515,13020.479155729998,101.53066326000408,53458.012718160004 2024-09-06,14:38:37.000,250,10982803,12845,0,1725633516,13020.519573589998,101.50246673999936,53458.11752496 2024-09-06,14:38:38.000,250,10982808,12845,0,1725633517,13020.506100969993,101.50951586999872,53458.11053784 2024-09-06,14:38:39.000,250,10982797,12885,0,1725633518,13020.452210490002,101.46722109000257,53458.15944768 2024-09-06,14:38:40.000,250,10982792,12845,0,1725633519,13020.458946799998,101.43902456999785,53458.08957648 2024-09-06,14:38:41.000,250,10982814,12885,0,1725633520,13020.432001560002,101.41082805000042,53458.0965636 2024-09-06,14:38:42.000,250,10982815,12605,0,1725633521,13020.432001560002,101.42492630999914,53458.061628 2024-09-06,14:38:43.000,250,10982756,12605,0,1725633522,13020.445474179993,101.3967297900017,53458.04765376 2024-09-06,14:38:44.000,250,10982835,13005,0,1725633523,13020.445474179993,101.40377892000106,53458.04066664 2024-09-06,14:38:45.000,250,10982830,12965,0,1725633524,13020.445474179993,101.3967297900017,53458.07560224001 2024-09-06,14:38:46.000,250,10982765,12725,0,1725633525,13020.458946799998,101.41787717999978,53458.04765376 2024-09-06,14:38:47.000,250,10982803,13005,0,1725633526,13020.432001560002,101.42492630999914,53458.061628 2024-09-06,14:38:48.000,250,10982768,12885,0,1725633527,13020.438737869998,101.43902456999785,53458.12451208001 2024-09-06,14:38:49.000,250,10982794,12965,0,1725633528,13020.432001560002,101.50951586999872,53458.152460560006 2024-09-06,14:38:50.000,250,10982799,12965,0,1725633529,13020.438737869998,101.51656499999808,53458.08957648 2024-09-06,14:38:51.000,250,10982823,12645,0,1725633530,13020.452210490002,101.53771239000343,53458.08957648 2024-09-06,14:38:52.000,250,10982767,12765,0,1725633531,13020.398320009997,101.60115455999767,53458.08957648 2024-09-06,14:38:53.000,250,10982778,12725,0,1725633532,13020.432001560002,101.62935108000238,53458.11053784 2024-09-06,14:38:54.000,250,10982818,12725,0,1725633533,13020.405056319993,101.6434493400011,53458.10355072001 2024-09-06,14:38:55.000,250,10982811,12605,0,1725633534,13020.405056319993,101.67164585999853,53458.18739616 2024-09-06,14:38:56.000,250,10982795,12645,0,1725633535,13020.425265249993,101.69279325000389,53458.15944768 2024-09-06,14:38:57.000,250,10982791,12725,0,1725633536,13020.432001560002,101.75623541999812,53458.152460560006 2024-09-06,14:38:58.000,250,10982825,12525,0,1725633537,13020.432001560002,101.81262846000027,53458.14547344001 2024-09-06,14:38:59.000,250,10982793,12685,0,1725633538,13020.425265249993,101.8408249799977,53458.19438328001 2024-09-06,14:39:00.000,250,10982837,12605,0,1725633539,13020.411792630002,101.8901688900005,53458.14547344001 2024-09-06,14:39:01.000,250,10982785,12525,0,1725633540,13020.465683109993,101.87607063000178,53458.14547344001 2024-09-06,14:39:02.000,250,10982785,12565,0,1725633541,13020.445474179993,101.93951280000329,53458.180409040004 2024-09-06,14:39:03.000,250,10982775,12485,0,1725633542,13020.432001560002,102.06639713999903,53458.17342192001 2024-09-06,14:39:04.000,250,10982800,12605,0,1725633543,13020.405056319993,102.12279018000118,53458.19438328001 2024-09-06,14:39:05.000,250,10982827,12685,0,1725633544,13020.398320009997,102.2003306100014,53458.17342192001 2024-09-06,14:39:06.000,250,10982843,12765,0,1725633545,13020.371374770002,102.29196930000035,53458.15944768 2024-09-06,14:39:07.000,250,10982780,12605,0,1725633546,13020.351165840002,102.32721495000442,53458.22233176001 2024-09-06,14:39:08.000,250,10982829,12925,0,1725633547,13020.324220599992,102.40475538000464,53458.22233176001 2024-09-06,14:39:09.000,250,10982782,12565,0,1725633548,13020.330956910002,102.46819754999888,53458.26425448 2024-09-06,14:39:10.000,250,10982784,12845,0,1725633549,13020.304011669992,102.55278710999846,53458.19438328001 2024-09-06,14:39:11.000,250,10982836,12645,0,1725633550,13020.250121190002,102.64442580000468,53458.21534464 2024-09-06,14:39:12.000,250,10982808,12965,0,1725633551,13020.243384879992,102.68672058000084,53458.22233176001 2024-09-06,14:39:13.000,250,10982799,13165,0,1725633552,13020.263593809992,102.78540839999914,53458.24329312001 2024-09-06,14:39:14.000,250,10982833,12965,0,1725633553,13020.216439639997,102.84180144000129,53458.19438328001 2024-09-06,14:39:15.000,250,10982794,12605,0,1725633554,13020.236648569997,102.86999795999873,53458.236306 2024-09-06,14:39:16.000,250,10982790,12685,0,1725633555,13020.169285470001,102.91229274000216,53458.26425448 2024-09-06,14:39:17.000,250,10982789,12925,0,1725633556,13020.236648569997,102.98983317000238,53458.20835752 2024-09-06,14:39:18.000,250,10982861,12965,0,1725633557,13020.202967019992,102.99688230000174,53458.236306 2024-09-06,14:39:19.000,250,10982818,12685,0,1725633558,13020.229912260002,102.96868578000431,53458.27124160001 2024-09-06,14:39:20.000,250,10982797,12885,0,1725633559,13020.209703330002,102.95458751999831,53458.27124160001 2024-09-06,14:39:21.000,250,10982807,12725,0,1725633560,13020.250121190002,102.9404892599996,53458.25726736 2024-09-06,14:39:22.000,250,10982796,12445,0,1725633561,13020.290539050002,102.93344013000024,53458.299190080004 2024-09-06,14:39:23.000,250,10982782,12725,0,1725633562,13020.310747980002,102.96868578000431,53458.27822872 2024-09-06,14:39:24.000,250,10982844,12765,0,1725633563,13020.324220599992,102.9052436100028,53458.27124160001 2024-09-06,14:39:25.000,250,10982784,13005,0,1725633564,13020.337693219997,102.91229274000216,53458.3061772 2024-09-06,14:39:26.000,250,10982791,12885,0,1725633565,13020.384847389993,102.91934187000152,53458.299190080004 2024-09-06,14:39:27.000,250,10982810,12805,0,1725633566,13020.391583700002,102.89819448000344,53458.3061772 2024-09-06,14:39:28.000,250,10982835,12845,0,1725633567,13020.425265249993,102.9404892599996,53458.27124160001 2024-09-06,14:39:29.000,250,10982797,12845,0,1725633568,13020.458946799998,102.93344013000024,53458.3760484 2024-09-06,14:39:30.000,250,10982794,13045,0,1725633569,13020.485892039993,102.98983317000238,53458.35508704 2024-09-06,14:39:31.000,250,10982794,12925,0,1725633570,13020.485892039993,102.99688230000174,53458.34111280001 2024-09-06,14:39:32.000,250,10982788,13045,0,1725633571,13020.526309899993,103.05327534000389,53458.369061280006 2024-09-06,14:39:33.000,250,10982801,12885,0,1725633572,13020.553255139988,103.08852099000069,53458.39700976 2024-09-06,14:39:34.000,250,10982808,12685,0,1725633573,13020.593672999988,103.13081577000412,53458.41098400001 2024-09-06,14:39:35.000,250,10982806,12845,0,1725633574,13020.681245029999,103.18015967999963,53458.40399688 2024-09-06,14:39:36.000,250,10982779,12685,0,1725633575,13020.687981339994,103.2506509800005,53458.43194536 2024-09-06,14:39:37.000,250,10982836,12885,0,1725633576,13020.748608129994,103.27884749999794,53458.43194536 2024-09-06,14:39:38.000,250,10982765,13125,0,1725633577,13020.77555336999,103.34228966999945,53458.45989384001 2024-09-06,14:39:39.000,250,10982776,12805,0,1725633578,13020.84291647,103.40573184000095,53458.47386808 2024-09-06,14:39:40.000,250,10982760,12765,0,1725633579,13020.8631254,103.44802662000438,53458.466880960004 2024-09-06,14:39:41.000,250,10982793,12885,0,1725633580,13020.95743373999,103.51851791999798,53458.48085520001 2024-09-06,14:39:42.000,250,10982787,12925,0,1725633581,13020.98437898,103.58900921999884,53458.59264912 2024-09-06,14:39:43.000,250,10982816,12845,0,1725633582,13021.04500577,103.63835313000163,53458.585662000005 2024-09-06,14:39:44.000,250,10982765,12765,0,1725633583,13021.07868731999,103.72999182000058,53458.57867488001 2024-09-06,14:39:45.000,250,10982801,12565,0,1725633584,13021.112368869995,103.78638486000273,53458.59264912 2024-09-06,14:39:46.000,250,10982804,12525,0,1725633585,13021.152786729996,103.84277790000488,53458.59963624 2024-09-06,14:39:47.000,250,10982837,12765,0,1725633586,13021.213413519996,103.86392529000295,53458.62758472001 2024-09-06,14:39:48.000,250,10982789,12765,0,1725633587,13021.253831379996,103.89917093999975,53458.6205976 2024-09-06,14:39:49.000,250,10982842,12965,0,1725633588,13021.334667099996,103.94851485000254,53458.71143016 2024-09-06,14:39:50.000,250,10982816,12605,0,1725633589,13021.368348650001,103.98376049999933,53458.73937864 2024-09-06,14:39:51.000,250,10982796,12685,0,1725633590,13021.388557580001,104.06835005999892,53458.753352880005 2024-09-06,14:39:52.000,250,10982782,12725,0,1725633591,13021.395293889997,104.13179223000043,53458.76034 2024-09-06,14:39:53.000,250,10982788,12965,0,1725633592,13021.388557580001,104.19523440000194,53458.73937864 2024-09-06,14:39:54.000,250,10982792,12605,0,1725633593,13021.428975440002,104.3009713499996,53458.802262720004 2024-09-06,14:39:55.000,250,10982778,12605,0,1725633594,13021.435711749997,104.38556090999919,53458.823224080006 2024-09-06,14:39:56.000,250,10982803,13045,0,1725633595,13021.388557580001,104.48424873000477,53458.8302112 2024-09-06,14:39:57.000,250,10982798,12765,0,1725633596,13021.395293889997,104.59703481000179,53458.89309528001 2024-09-06,14:39:58.000,250,10982813,12685,0,1725633597,13021.395293889997,104.70277175999945,53458.851172560004 2024-09-06,14:39:59.000,250,10982788,12765,0,1725633598,13021.334667099996,104.82965610000247,53458.921043760005 2024-09-06,14:40:00.000,250,10982778,12725,0,1725633599,13021.314458169996,104.9706387000042,53458.9000824 2024-09-06,14:40:01.000,250,10982767,12965,0,1725633600,13021.294249239996,105.04817913000443,53458.921043760005 2024-09-06,14:40:02.000,250,10982790,12845,0,1725633601,13021.294249239996,105.18211259999953,53458.921043760005 2024-09-06,14:40:03.000,250,10982768,12685,0,1725633602,13021.280776619991,105.30194781000318,53459.039824800006 2024-09-06,14:40:04.000,250,10982798,12885,0,1725633603,13021.240358759991,105.37948824000341,53459.01187632001 2024-09-06,14:40:05.000,250,10982784,12685,0,1725633604,13021.240358759991,105.47817606000172,53458.97694072 2024-09-06,14:40:06.000,250,10982800,12645,0,1725633605,13021.267304,105.53456910000386,53459.02585056 2024-09-06,14:40:07.000,250,10982839,12765,0,1725633606,13021.24709507,105.54866736000258,53459.01187632001 2024-09-06,14:40:08.000,250,10982811,12605,0,1725633607,13021.253831379996,105.65440431000025,53459.06777328 2024-09-06,14:40:09.000,250,10982770,12765,0,1725633608,13021.253831379996,105.67555169999832,53459.11668312 2024-09-06,14:40:10.000,250,10982803,12685,0,1725633609,13021.267304,105.66850256999896,53459.08174752001 2024-09-06,14:40:11.000,250,10982769,12725,0,1725633610,13021.314458169996,105.70374822000304,53459.08174752001 2024-09-06,14:40:12.000,250,10982777,12645,0,1725633611,13021.334667099996,105.68964996000432,53459.088734640005 2024-09-06,14:40:13.000,250,10982811,12805,0,1725633612,13021.348139720001,105.69669909000368,53459.13065736001 2024-09-06,14:40:14.000,250,10982822,12885,0,1725633613,13021.408766510001,105.67555169999832,53459.11668312 2024-09-06,14:40:15.000,250,10982801,12645,0,1725633614,13021.489602230002,105.65440431000025,53459.10270888 2024-09-06,14:40:16.000,250,10982798,12765,0,1725633615,13021.543492709992,105.64030605000153,53459.15161872001 2024-09-06,14:40:17.000,250,10982801,12725,0,1725633616,13021.590646880002,105.66850256999896,53459.17956720001 2024-09-06,14:40:18.000,250,10982795,12645,0,1725633617,13021.610855810002,105.71784648000175,53459.16559296 2024-09-06,14:40:19.000,250,10982809,12845,0,1725633618,13021.738845699998,105.68260082999768,53459.2145028 2024-09-06,14:40:20.000,250,10982841,12925,0,1725633619,13021.765790939993,105.74604299999919,53459.2145028 2024-09-06,14:40:21.000,250,10982824,12965,0,1725633620,13021.866835589994,105.74604299999919,53459.27738688001 2024-09-06,14:40:22.000,250,10982809,12725,0,1725633621,13021.913989759989,105.8094851700007,53459.23546416 2024-09-06,14:40:23.000,250,10982801,12885,0,1725633622,13021.947671309994,105.83768168999813,53459.305335360004 2024-09-06,14:40:24.000,250,10982818,12845,0,1725633623,13022.021770719999,105.92227124999772,53459.326296720006 2024-09-06,14:40:25.000,250,10982815,12765,0,1725633624,13022.068924889994,105.98571341999923,53459.375206560006 2024-09-06,14:40:26.000,250,10982823,12565,0,1725633625,13022.12281537,106.0562047200001,53459.38219368 2024-09-06,14:40:27.000,250,10982813,12965,0,1725633626,13022.17670584999,106.08440124000481,53459.41712928001 2024-09-06,14:40:28.000,250,10982811,12685,0,1725633627,13022.21712370999,106.16194166999776,53459.424116400005 2024-09-06,14:40:29.000,250,10982763,12845,0,1725633628,13022.271014189995,106.23243296999863,53459.493987600006 2024-09-06,14:40:30.000,250,10982792,12405,0,1725633629,13022.32490467,106.28882601000078,53459.54988456 2024-09-06,14:40:31.000,250,10982800,12645,0,1725633630,13022.33837728999,106.33816992000357,53459.53591032001 2024-09-06,14:40:32.000,250,10982736,12805,0,1725633631,13022.36532253,106.33816992000357,53459.57783304 2024-09-06,14:40:33.000,250,10982816,12965,0,1725633632,13022.412476699996,106.34521905000292,53459.5987944 2024-09-06,14:40:34.000,250,10982774,12725,0,1725633633,13022.493312419996,106.38046469999972,53459.60578152 2024-09-06,14:40:35.000,250,10982781,12685,0,1725633634,13022.513521349996,106.38046469999972,53459.62674288 2024-09-06,14:40:36.000,250,10982779,12365,0,1725633635,13022.553939209996,106.38751382999908,53459.61276864001 2024-09-06,14:40:37.000,250,10982804,12685,0,1725633636,13022.634774929997,106.41571035000379,53459.61276864001 2024-09-06,14:40:38.000,250,10982787,12685,0,1725633637,13022.722346959992,106.4016120899978,53459.689626960004 2024-09-06,14:40:39.000,250,10982772,12965,0,1725633638,13022.769501130002,106.41571035000379,53459.689626960004 2024-09-06,14:40:40.000,250,10982718,12805,0,1725633639,13022.857073159998,106.44390687000123,53459.72456256 2024-09-06,14:40:41.000,250,10982762,12805,0,1725633640,13022.924436259993,106.47210338999867,53459.808408000004 2024-09-06,14:40:42.000,250,10982792,12885,0,1725633641,13022.991799359988,106.47915251999802,53459.808408000004 2024-09-06,14:40:43.000,250,10982767,12965,0,1725633642,13023.045689839993,106.52144730000146,53459.8433436 2024-09-06,14:40:44.000,250,10982766,12725,0,1725633643,13023.086107699994,106.53554556000017,53459.878279200006 2024-09-06,14:40:45.000,250,10982790,12725,0,1725633644,13023.113052939989,106.53554556000017,53459.92020192001 2024-09-06,14:40:46.000,250,10982783,12725,0,1725633645,13023.19388865999,106.57079121000424,53459.983086 2024-09-06,14:40:47.000,250,10982735,12925,0,1725633646,13023.21409758999,106.60603686000104,53459.927189040005 2024-09-06,14:40:48.000,250,10982759,12605,0,1725633647,13023.267988069994,106.63423337999848,53459.997060240006 2024-09-06,14:40:49.000,250,10982750,12765,0,1725633648,13023.288196999994,106.63423337999848,53460.01103448 2024-09-06,14:40:50.000,250,10982714,12605,0,1725633649,13023.30166962,106.67652816000191,53460.01802160001 2024-09-06,14:40:51.000,250,10982756,12885,0,1725633650,13023.348823789995,106.7258720700047,53460.07391856 2024-09-06,14:40:52.000,250,10982771,12725,0,1725633651,13023.369032719995,106.7611177200015,53460.1228284 2024-09-06,14:40:53.000,250,10982757,12685,0,1725633652,13023.37576902999,106.78226510999957,53460.18571248001 2024-09-06,14:40:54.000,250,10982732,12805,0,1725633653,13023.44313213,106.78931423999893,53460.213660960006 2024-09-06,14:40:55.000,250,10982797,12685,0,1725633654,13023.43639581999,106.85275641000044,53460.23462232001 2024-09-06,14:40:56.000,250,10982763,12645,0,1725633655,13023.48354999,106.84570728000108,53460.262570800005 2024-09-06,14:40:57.000,250,10982740,12965,0,1725633656,13023.49702260999,106.90210032000323,53460.24160944 2024-09-06,14:40:58.000,250,10982789,12525,0,1725633657,13023.530704159995,106.89505119000387,53460.332442000006 2024-09-06,14:40:59.000,250,10982806,12765,0,1725633658,13023.53744046999,106.93029684000066,53460.332442000006 2024-09-06,14:41:00.000,250,10982771,13085,0,1725633659,13023.54417678,106.93029684000066,53460.39532608 2024-09-06,14:41:01.000,250,10982766,12885,0,1725633660,13023.591330949996,106.9584933599981,53460.381351840006 2024-09-06,14:41:02.000,250,10982793,12565,0,1725633661,13023.56438571,106.93734597000002,53460.40231320001 2024-09-06,14:41:03.000,250,10982740,12765,0,1725633662,13023.59806725999,106.93734597000002,53460.39532608 2024-09-06,14:41:04.000,250,10982733,12445,0,1725633663,13023.591330949996,106.93029684000066,53460.44423592 2024-09-06,14:41:05.000,250,10982764,12525,0,1725633664,13023.57785832999,106.93029684000066,53460.479171520004 2024-09-06,14:41:06.000,250,10982771,12645,0,1725633665,13023.58459464,106.88095292999787,53460.47218440001 2024-09-06,14:41:07.000,250,10982746,12605,0,1725633666,13023.550913089995,106.85275641000044,53460.50712 2024-09-06,14:41:08.000,250,10982761,12485,0,1725633667,13023.6250125,106.86685466999916,53460.49314576001 2024-09-06,14:41:09.000,250,10982753,12765,0,1725633668,13023.58459464,106.76816685000085,53460.549042720006 2024-09-06,14:41:10.000,250,10982752,12605,0,1725633669,13023.6250125,106.7611177200015,53460.53506848 2024-09-06,14:41:11.000,250,10982743,12845,0,1725633670,13023.658694049991,106.76816685000085,53460.597952560005 2024-09-06,14:41:12.000,250,10982773,13005,0,1725633671,13023.692375599996,106.7258720700047,53460.56301696 2024-09-06,14:41:13.000,250,10982777,12765,0,1725633672,13023.692375599996,106.71882293999806,53460.597952560005 2024-09-06,14:41:14.000,250,10982790,12805,0,1725633673,13023.766475010001,106.71882293999806,53460.6119268 2024-09-06,14:41:15.000,250,10982778,12925,0,1725633674,13023.813629179996,106.66947903000255,53460.681798 2024-09-06,14:41:16.000,250,10982809,12645,0,1725633675,13023.820365489992,106.62718424999912,53460.667823760006 2024-09-06,14:41:17.000,250,10982813,12885,0,1725633676,13023.901201209992,106.67652816000191,53460.716733600006 2024-09-06,14:41:18.000,250,10982759,13045,0,1725633677,13023.955091689997,106.65538077000383,53460.765643440005 2024-09-06,14:41:19.000,250,10982771,12605,0,1725633678,13023.995509549997,106.65538077000383,53460.74468208 2024-09-06,14:41:20.000,250,10982739,12765,0,1725633679,13024.056136339997,106.64833164000447,53460.75865632001 2024-09-06,14:41:21.000,250,10982803,13045,0,1725633680,13024.103290509993,106.65538077000383,53460.79359192 2024-09-06,14:41:22.000,250,10982758,12725,0,1725633681,13024.143708369993,106.67652816000191,53460.78660480001 2024-09-06,14:41:23.000,250,10982756,12885,0,1725633682,13024.190862539988,106.69767554999999,53460.82852752001 2024-09-06,14:41:24.000,250,10982796,12445,0,1725633683,13024.231280399988,106.74701946000278,53460.91237296 2024-09-06,14:41:25.000,250,10982770,12885,0,1725633684,13024.238016709998,106.76816685000085,53460.933334320005 2024-09-06,14:41:26.000,250,10982764,12645,0,1725633685,13024.271698259989,106.824559890003,53460.933334320005 2024-09-06,14:41:27.000,250,10982751,12685,0,1725633686,13024.258225639998,106.86685466999916,53460.99621840001 2024-09-06,14:41:28.000,250,10982825,12805,0,1725633687,13024.258225639998,106.93734597000002,53460.9612828 2024-09-06,14:41:29.000,250,10982789,13045,0,1725633688,13024.217807779998,106.98668988000281,53461.003205520006 2024-09-06,14:41:30.000,250,10982802,12805,0,1725633689,13024.238016709998,107.05718118000368,53461.003205520006 2024-09-06,14:41:31.000,250,10982799,12485,0,1725633690,13024.244753019993,107.11357421999855,53460.982244160004 2024-09-06,14:41:32.000,250,10982777,12605,0,1725633691,13024.157180989998,107.16291813000134,53460.982244160004 2024-09-06,14:41:33.000,250,10982800,12925,0,1725633692,13024.143708369993,107.25455682000029,53461.07307672001 2024-09-06,14:41:34.000,250,10982728,12725,0,1725633693,13024.116763129998,107.32504812000116,53461.101025200005 2024-09-06,14:41:35.000,250,10982778,12685,0,1725633694,13024.096554199998,107.29685160000372,53461.08705096 2024-09-06,14:41:36.000,250,10982808,12765,0,1725633695,13024.130235750003,107.34619550999923,53461.15692216 2024-09-06,14:41:37.000,250,10982752,12645,0,1725633696,13024.136972059998,107.33914637999987,53461.17788352 2024-09-06,14:41:38.000,250,10982721,12805,0,1725633697,13024.136972059998,107.3532446399986,53461.170896400006 2024-09-06,14:41:39.000,250,10982775,12725,0,1725633698,13024.170653609988,107.3179989900018,53461.149935040004 2024-09-06,14:41:40.000,250,10982786,12565,0,1725633699,13024.190862539988,107.28275333999773,53461.16390928001 2024-09-06,14:41:41.000,250,10982785,12685,0,1725633700,13024.231280399988,107.25455682000029,53461.1359608 2024-09-06,14:41:42.000,250,10982762,12645,0,1725633701,13024.312116119989,107.25455682000029,53461.14294792001 2024-09-06,14:41:43.000,250,10982819,12565,0,1725633702,13024.359270289999,107.22636030000285,53461.18487064 2024-09-06,14:41:44.000,250,10982791,12605,0,1725633703,13024.460314939999,107.2193111700035,53461.198844880004 2024-09-06,14:41:45.000,250,10982800,12965,0,1725633704,13024.48052387,107.25455682000029,53461.219806240006 2024-09-06,14:41:46.000,250,10982789,12645,0,1725633705,13024.55462327999,107.27570420999837,53461.24775472 2024-09-06,14:41:47.000,250,10982795,12805,0,1725633706,13024.61525006999,107.28275333999773,53461.24775472 2024-09-06,14:41:48.000,250,10982802,12765,0,1725633707,13024.69608578999,107.3179989900018,53461.26172896001 2024-09-06,14:41:49.000,250,10982786,12765,0,1725633708,13024.72303103,107.33914637999987,53461.30365168 2024-09-06,14:41:50.000,250,10982791,12725,0,1725633709,13024.73650364999,107.40963768000074,53461.317625920005 2024-09-06,14:41:51.000,250,10982772,12805,0,1725633710,13024.790394129996,107.4166868100001,53461.38051000001 2024-09-06,14:41:52.000,250,10982761,12685,0,1725633711,13024.75671257999,107.50127636999969,53461.42243272 2024-09-06,14:41:53.000,250,10982718,12885,0,1725633712,13024.76344889,107.57176767000055,53461.39448424 2024-09-06,14:41:54.000,250,10982833,13005,0,1725633713,13024.78365782,107.59291505999863,53461.42941984001 2024-09-06,14:41:55.000,250,10982730,12605,0,1725633714,13024.76344889,107.62111158000334,53461.38051000001 2024-09-06,14:41:56.000,250,10982794,12805,0,1725633715,13024.76344889,107.59996418999799,53461.39448424 2024-09-06,14:41:57.000,250,10982769,12805,0,1725633716,13024.79713043999,107.55766941000184,53461.4503812 2024-09-06,14:41:58.000,250,10982789,12605,0,1725633717,13024.790394129996,107.5647185400012,53461.45736832001 2024-09-06,14:41:59.000,250,10982785,12925,0,1725633718,13024.790394129996,107.49422724000033,53461.47832968001 2024-09-06,14:42:00.000,250,10982776,12725,0,1725633719,13024.80386675,107.45193246000417,53461.46435544 2024-09-06,14:42:01.000,250,10982781,12885,0,1725633720,13024.82407568,107.40963768000074,53461.506278160006 2024-09-06,14:42:02.000,250,10982732,12845,0,1725633721,13024.88470247,107.33209725000052,53461.54820088001 2024-09-06,14:42:03.000,250,10982783,12645,0,1725633722,13024.88470247,107.27570420999837,53461.51326528 2024-09-06,14:42:04.000,250,10982793,12925,0,1725633723,13024.931856639996,107.24750769000093,53461.58313648 2024-09-06,14:42:05.000,250,10982771,12805,0,1725633724,13024.999219739992,107.19816377999814,53461.54820088001 2024-09-06,14:42:06.000,250,10982811,12645,0,1725633725,13025.086791770002,107.16291813000134,53461.56217512 2024-09-06,14:42:07.000,250,10982813,12645,0,1725633726,13025.160891179992,107.15586900000199,53461.63204632 2024-09-06,14:42:08.000,250,10982769,13005,0,1725633727,13025.194572729997,107.1065250899992,53461.6599948 2024-09-06,14:42:09.000,250,10982791,12925,0,1725633728,13025.241726899992,107.1065250899992,53461.68095616 2024-09-06,14:42:10.000,250,10982777,12885,0,1725633729,13025.295617379998,107.1065250899992,53461.68794328 2024-09-06,14:42:11.000,250,10982713,12925,0,1725633730,13025.329298930003,107.08537770000112,53461.66698192001 2024-09-06,14:42:12.000,250,10982772,12765,0,1725633731,13025.362980479993,107.08537770000112,53461.68794328 2024-09-06,14:42:13.000,250,10982759,13285,0,1725633732,13025.430343579988,107.14177074000327,53461.722878880006 2024-09-06,14:42:14.000,250,10982721,12805,0,1725633733,13025.457288819998,107.08537770000112,53461.70890464 2024-09-06,14:42:15.000,250,10982787,12965,0,1725633734,13025.490970369989,107.05013205000432,53461.77877584 2024-09-06,14:42:16.000,250,10982750,12885,0,1725633735,13025.538124539999,107.09947595999984,53461.78576296 2024-09-06,14:42:17.000,250,10982784,12765,0,1725633736,13025.558333469999,107.13472161000391,53461.771788720005 2024-09-06,14:42:18.000,250,10982785,12605,0,1725633737,13025.544860849994,107.16291813000134,53461.79275008001 2024-09-06,14:42:19.000,250,10982782,12765,0,1725633738,13025.598751329999,107.17701639000006,53461.7997372 2024-09-06,14:42:20.000,250,10982787,12765,0,1725633739,13025.618960259999,107.20521291000478,53461.83467280001 2024-09-06,14:42:21.000,250,10982783,12765,0,1725633740,13025.69979598,107.22636030000285,53461.890569760006 2024-09-06,14:42:22.000,250,10982781,12805,0,1725633741,13025.69979598,107.25455682000029,53461.86262128001 2024-09-06,14:42:23.000,250,10982797,13285,0,1725633742,13025.746950149995,107.24750769000093,53461.939479600005 2024-09-06,14:42:24.000,250,10982781,12725,0,1725633743,13025.79410431999,107.26865507999901,53461.93249248001 2024-09-06,14:42:25.000,250,10982794,12725,0,1725633744,13025.827785869995,107.31094986000244,53461.93249248001 2024-09-06,14:42:26.000,250,10982787,12965,0,1725633745,13025.87494003999,107.33914637999987,53461.95345384 2024-09-06,14:42:27.000,250,10982780,12765,0,1725633746,13025.90188528,107.36734290000459,53461.96742808 2024-09-06,14:42:28.000,250,10982815,12805,0,1725633747,13025.92209421,107.3814411600033,53462.00236368001 2024-09-06,14:42:29.000,250,10982791,13125,0,1725633748,13025.95577575999,107.43078506999882,53462.01633792 2024-09-06,14:42:30.000,250,10982804,13125,0,1725633749,13025.989457309995,107.47307985000225,53462.037299280004 2024-09-06,14:42:31.000,250,10982804,12645,0,1725633750,13025.97598468999,107.47307985000225,53462.00236368001 2024-09-06,14:42:32.000,250,10982816,12765,0,1725633751,13025.989457309995,107.5153746299984,53462.08620912 2024-09-06,14:42:33.000,250,10982792,12685,0,1725633752,13025.97598468999,107.59291505999863,53462.07922200001 2024-09-06,14:42:34.000,250,10982756,12965,0,1725633753,13025.982721,107.60701332000463,53462.1141576 2024-09-06,14:42:35.000,250,10982770,12685,0,1725633754,13025.97598468999,107.64930810000078,53462.13511896 2024-09-06,14:42:36.000,250,10982779,12885,0,1725633755,13025.96251207,107.6281607100027,53462.14210608 2024-09-06,14:42:37.000,250,10982764,12765,0,1725633756,13025.949039449995,107.61406245000398,53462.156080320005 2024-09-06,14:42:38.000,250,10982826,12965,0,1725633757,13025.92209421,107.59996418999799,53462.21197728 2024-09-06,14:42:39.000,250,10982756,12645,0,1725633758,13025.969248379995,107.5647185400012,53462.156080320005 2024-09-06,14:42:40.000,250,10982784,12685,0,1725633759,13025.989457309995,107.52242375999776,53462.17005456001 2024-09-06,14:42:41.000,250,10982767,12805,0,1725633760,13026.029875169996,107.48012898000161,53462.23293864 2024-09-06,14:42:42.000,250,10982760,12605,0,1725633761,13026.050084099996,107.45193246000417,53462.1840288 2024-09-06,14:42:43.000,250,10982761,12605,0,1725633762,13026.03661147999,107.48717811000097,53462.225951520006 2024-09-06,14:42:44.000,250,10982794,12525,0,1725633763,13026.070293029996,107.46603072000289,53462.19101592 2024-09-06,14:42:45.000,250,10982749,12925,0,1725633764,13026.137656129991,107.44488333000481,53462.17005456001 2024-09-06,14:42:46.000,250,10982752,12925,0,1725633765,13026.164601370001,107.46603072000289,53462.17704168001 2024-09-06,14:42:47.000,250,10982801,12885,0,1725633766,13026.191546609996,107.42373593999946,53462.1840288 2024-09-06,14:42:48.000,250,10982784,12685,0,1725633767,13026.198282919991,107.48012898000161,53462.28184848 2024-09-06,14:42:49.000,250,10982788,12645,0,1725633768,13026.191546609996,107.49422724000033,53462.204990160004 2024-09-06,14:42:50.000,250,10982770,12645,0,1725633769,13026.225228160001,107.50127636999969,53462.23293864 2024-09-06,14:42:51.000,250,10982802,12805,0,1725633770,13026.231964469996,107.60701332000463,53462.225951520006 2024-09-06,14:42:52.000,250,10982789,12805,0,1725633771,13026.231964469996,107.64930810000078,53462.23992576 2024-09-06,14:42:53.000,250,10982792,12685,0,1725633772,13026.299327569992,107.70570114000293,53462.26088712 2024-09-06,14:42:54.000,250,10982749,12685,0,1725633773,13026.272382329997,107.7620941799978,53462.2539 2024-09-06,14:42:55.000,250,10982807,12805,0,1725633774,13026.265646020001,107.85373287000402,53462.323771200005 2024-09-06,14:42:56.000,250,10982774,12685,0,1725633775,13026.292591259997,107.88192939000146,53462.31678408001 2024-09-06,14:42:57.000,250,10982782,12685,0,1725633776,13026.285854950002,107.93832243000361,53462.31678408001 2024-09-06,14:42:58.000,250,10982782,12765,0,1725633777,13026.319536499992,107.9735680800004,53462.393642400006 2024-09-06,14:42:59.000,250,10982819,12765,0,1725633778,13026.306063880002,108.00881373000448,53462.37966816 2024-09-06,14:43:00.000,250,10982807,12965,0,1725633779,13026.380163289992,108.04405938000127,53462.38665528001 2024-09-06,14:43:01.000,250,10982814,12885,0,1725633780,13026.400372219992,108.09340329000406,53462.38665528001 2024-09-06,14:43:02.000,250,10982761,12725,0,1725633781,13026.386899600002,108.0863541600047,53462.393642400006 2024-09-06,14:43:03.000,250,10982785,12765,0,1725633782,13026.440790079992,108.09340329000406,53462.40761664 2024-09-06,14:43:04.000,250,10982782,12685,0,1725633783,13026.440790079992,108.09340329000406,53462.46351360001 2024-09-06,14:43:05.000,250,10982755,12565,0,1725633784,13026.521625799993,108.10750155000278,53462.442552240005 2024-09-06,14:43:06.000,250,10982758,12765,0,1725633785,13026.494680559998,108.10045242000342,53462.40761664 2024-09-06,14:43:07.000,250,10982778,12605,0,1725633786,13026.514889489998,108.11455068000214,53462.47748784 2024-09-06,14:43:08.000,250,10982775,12645,0,1725633787,13026.548571040003,108.10750155000278,53462.43556512001 2024-09-06,14:43:09.000,250,10982778,12565,0,1725633788,13026.548571040003,108.12864894000086,53462.47050072 2024-09-06,14:43:10.000,250,10982767,12805,0,1725633789,13026.568779970003,108.10750155000278,53462.52639768 2024-09-06,14:43:11.000,250,10982807,12725,0,1725633790,13026.555307349998,108.0863541600047,53462.51941056 2024-09-06,14:43:12.000,250,10982784,12805,0,1725633791,13026.568779970003,108.11455068000214,53462.53338480001 2024-09-06,14:43:13.000,250,10982785,12685,0,1725633792,13026.595725209998,108.07930502999807,53462.54735904 2024-09-06,14:43:14.000,250,10982788,12965,0,1725633793,13026.555307349998,108.06520676999935,53462.52639768 2024-09-06,14:43:15.000,250,10982788,12965,0,1725633794,13026.582252589993,108.05110851000063,53462.561333280006 2024-09-06,14:43:16.000,250,10982820,12685,0,1725633795,13026.642879379993,107.98766633999912,53462.55434616001 2024-09-06,14:43:17.000,250,10982818,12885,0,1725633796,13026.622670449993,107.94537156000297,53462.659152960005 2024-09-06,14:43:18.000,250,10982756,12765,0,1725633797,13026.663088309993,107.90307677999954,53462.5683204 2024-09-06,14:43:19.000,250,10982822,12805,0,1725633798,13026.716978789998,107.83963460999803,53462.58928176 2024-09-06,14:43:20.000,250,10982788,12645,0,1725633799,13026.703506169993,107.74799591999908,53462.54735904 2024-09-06,14:43:21.000,250,10982775,13085,0,1725633800,13026.770869269989,107.70570114000293,53462.58229464001 2024-09-06,14:43:22.000,250,10982745,12885,0,1725633801,13026.730451409989,107.62111158000334,53462.55434616001 2024-09-06,14:43:23.000,250,10982818,12725,0,1725633802,13026.770869269989,107.57881679999991,53462.63120448001 2024-09-06,14:43:24.000,250,10982779,12925,0,1725633803,13026.818023439999,107.50127636999969,53462.58229464001 2024-09-06,14:43:25.000,250,10982773,12885,0,1725633804,13026.811287129989,107.45193246000417,53462.60325600001 2024-09-06,14:43:26.000,250,10982788,12885,0,1725633805,13026.838232369999,107.39553942000202,53462.63120448001 2024-09-06,14:43:27.000,250,10982781,12965,0,1725633806,13026.844968679994,107.34619550999923,53462.610243120005 2024-09-06,14:43:28.000,250,10982747,12445,0,1725633807,13026.83149605999,107.28980247000436,53462.58229464001 2024-09-06,14:43:29.000,250,10982730,12605,0,1725633808,13026.818023439999,107.26160594999965,53462.61723024 2024-09-06,14:43:30.000,250,10982778,12725,0,1725633809,13026.804550819994,107.2193111700035,53462.64517872 2024-09-06,14:43:31.000,250,10982810,12925,0,1725633810,13026.777605579999,107.17701639000006,53462.610243120005 2024-09-06,14:43:32.000,250,10982735,12805,0,1725633811,13026.791078199989,107.11357421999855,53462.68011432001 2024-09-06,14:43:33.000,250,10982779,12605,0,1725633812,13026.791078199989,107.06423031000304,53462.63120448001 2024-09-06,14:43:34.000,250,10982786,12845,0,1725633813,13026.764132959994,107.05718118000368,53462.70107568001 2024-09-06,14:43:35.000,250,10982751,13085,0,1725633814,13026.784341889994,107.04308291999769,53462.68710144 2024-09-06,14:43:36.000,250,10982788,12765,0,1725633815,13026.797814509999,107.02193552999961,53462.64517872 2024-09-06,14:43:37.000,250,10982788,12605,0,1725633816,13026.791078199989,107.02898465999897,53462.659152960005 2024-09-06,14:43:38.000,250,10982773,12685,0,1725633817,13026.797814509999,106.99373901000217,53462.65216584001 2024-09-06,14:43:39.000,250,10982777,12445,0,1725633818,13026.757396649999,106.97964075000345,53462.70107568001 2024-09-06,14:43:40.000,250,10982786,12765,0,1725633819,13026.750660339989,107.01488640000025,53462.66614008 2024-09-06,14:43:41.000,250,10982776,12645,0,1725633820,13026.777605579999,107.03603378999833,53462.68011432001 2024-09-06,14:43:42.000,250,10982798,12605,0,1725633821,13026.743924029994,106.99373901000217,53462.708062800004 2024-09-06,14:43:43.000,250,10982790,12725,0,1725633822,13026.764132959994,106.9725916200041,53462.69408856 2024-09-06,14:43:44.000,250,10982767,12845,0,1725633823,13026.737187719998,107.00078814000153,53462.659152960005 2024-09-06,14:43:45.000,250,10982811,12645,0,1725633824,13026.737187719998,107.00783727000089,53462.66614008 2024-09-06,14:43:46.000,250,10982763,12685,0,1725633825,13026.757396649999,107.00078814000153,53462.6381916 2024-09-06,14:43:47.000,250,10982744,12965,0,1725633826,13026.723715099994,107.00783727000089,53462.63120448001 2024-09-06,14:43:48.000,250,10982788,12765,0,1725633827,13026.723715099994,107.01488640000025,53462.64517872 2024-09-06,14:43:49.000,250,10982753,12925,0,1725633828,13026.696769859998,107.00783727000089,53462.64517872 2024-09-06,14:43:50.000,250,10982717,12805,0,1725633829,13026.663088309993,106.99373901000217,53462.64517872 2024-09-06,14:43:51.000,250,10982723,12925,0,1725633830,13026.622670449993,106.96554249000474,53462.68710144 2024-09-06,14:43:52.000,250,10982781,12685,0,1725633831,13026.582252589993,106.98668988000281,53462.66614008 2024-09-06,14:43:53.000,250,10982746,12845,0,1725633832,13026.514889489998,106.96554249000474,53462.659152960005 2024-09-06,14:43:54.000,250,10982717,12845,0,1725633833,13026.487944250002,106.90914945000259,53462.72203704001 2024-09-06,14:43:55.000,250,10982745,12605,0,1725633834,13026.407108530002,106.93029684000066,53462.729024160006 2024-09-06,14:43:56.000,250,10982699,12765,0,1725633835,13026.366690670002,106.93734597000002,53462.70107568001 2024-09-06,14:43:57.000,250,10982761,12805,0,1725633836,13026.285854950002,106.87390379999852,53462.70107568001 2024-09-06,14:43:58.000,250,10982784,12605,0,1725633837,13026.231964469996,106.90210032000323,53462.71504992 2024-09-06,14:43:59.000,250,10982710,13005,0,1725633838,13026.164601370001,106.9584933599981,53462.62421736 2024-09-06,14:44:00.000,250,10982767,12805,0,1725633839,13026.10397458,106.95144422999874,53462.64517872 2024-09-06,14:44:01.000,250,10982741,12965,0,1725633840,13026.04334779,106.97964075000345,53462.659152960005 2024-09-06,14:44:02.000,250,10982779,13005,0,1725633841,13025.97598468999,106.96554249000474,53462.62421736 2024-09-06,14:44:03.000,250,10982769,12765,0,1725633842,13025.928830519995,107.01488640000025,53462.60325600001 2024-09-06,14:44:04.000,250,10982755,12565,0,1725633843,13025.908621589995,107.04308291999769,53462.58928176 2024-09-06,14:44:05.000,250,10982812,12805,0,1725633844,13025.85473110999,107.00078814000153,53462.57530752 2024-09-06,14:44:06.000,250,10982811,12765,0,1725633845,13025.80084063,107.05013205000432,53462.51242344001 2024-09-06,14:44:07.000,250,10982742,13045,0,1725633846,13025.76042277,107.01488640000025,53462.48447496001 2024-09-06,14:44:08.000,250,10982794,12605,0,1725633847,13025.7806317,106.98668988000281,53462.50543632001 2024-09-06,14:44:09.000,250,10982786,13005,0,1725633848,13025.75368645999,106.95144422999874,53462.47748784 2024-09-06,14:44:10.000,250,10982780,13045,0,1725633849,13025.75368645999,106.95144422999874,53462.4984492 2024-09-06,14:44:11.000,250,10982709,12445,0,1725633850,13025.75368645999,106.90914945000259,53462.47748784 2024-09-06,14:44:12.000,250,10982754,12765,0,1725633851,13025.787368009995,106.84570728000108,53462.43556512001 2024-09-06,14:44:13.000,250,10982725,12725,0,1725633852,13025.81431324999,106.81751076000364,53462.47748784 2024-09-06,14:44:14.000,250,10982772,12765,0,1725633853,13025.86146742,106.74701946000278,53462.40062952 2024-09-06,14:44:15.000,250,10982795,13125,0,1725633854,13025.85473110999,106.66242990000319,53462.442552240005 2024-09-06,14:44:16.000,250,10982754,12605,0,1725633855,13025.868203729995,106.62013511999976,53462.40761664 2024-09-06,14:44:17.000,250,10982742,12885,0,1725633856,13025.89514896999,106.58488947000296,53462.428578 2024-09-06,14:44:18.000,250,10982786,12645,0,1725633857,13025.928830519995,106.5778403400036,53462.40062952 2024-09-06,14:44:19.000,250,10982723,13005,0,1725633858,13025.92209421,106.52144730000146,53462.37966816 2024-09-06,14:44:20.000,250,10982720,12925,0,1725633859,13025.94230314,106.50734904000274,53462.372681040004 2024-09-06,14:44:21.000,250,10982764,12765,0,1725633860,13025.89514896999,106.50029991000338,53462.30979696 2024-09-06,14:44:22.000,250,10982716,12965,0,1725633861,13025.92209421,106.48620165000466,53462.3587068 2024-09-06,14:44:23.000,250,10982780,13005,0,1725633862,13025.91535789999,106.4650542599993,53462.31678408001 2024-09-06,14:44:24.000,250,10982731,12605,0,1725633863,13025.84125849,106.44390687000123,53462.33075832 2024-09-06,14:44:25.000,250,10982796,12925,0,1725633864,13025.807576939995,106.4016120899978,53462.274861360005 2024-09-06,14:44:26.000,250,10982733,12805,0,1725633865,13025.787368009995,106.37341557000036,53462.34473256001 2024-09-06,14:44:27.000,250,10982739,12725,0,1725633866,13025.80084063,106.32407166000485,53462.28184848 2024-09-06,14:44:28.000,250,10982749,12805,0,1725633867,13025.75368645999,106.28177688000142,53462.31678408001 2024-09-06,14:44:29.000,250,10982741,12645,0,1725633868,13025.787368009995,106.23948209999799,53462.28184848 2024-09-06,14:44:30.000,250,10982759,12845,0,1725633869,13025.74021384,106.20423645000119,53462.30280984 2024-09-06,14:44:31.000,250,10982719,12885,0,1725633870,13025.79410431999,106.19718732000183,53462.28184848 2024-09-06,14:44:32.000,250,10982747,12765,0,1725633871,13025.7806317,106.19718732000183,53462.28184848 2024-09-06,14:44:33.000,250,10982770,12925,0,1725633872,13025.7806317,106.19013819000247,53462.23293864 2024-09-06,14:44:34.000,250,10982770,12805,0,1725633873,13025.77389538999,106.17603993000375,53462.323771200005 2024-09-06,14:44:35.000,250,10982744,12805,0,1725633874,13025.787368009995,106.21833470999991,53462.26088712 2024-09-06,14:44:36.000,250,10982760,12685,0,1725633875,13025.76042277,106.28882601000078,53462.23293864 2024-09-06,14:44:37.000,250,10982725,12965,0,1725633876,13025.75368645999,106.4016120899978,53462.2539 2024-09-06,14:44:38.000,250,10982732,12845,0,1725633877,13025.69979598,106.44390687000123,53462.21197728 2024-09-06,14:44:39.000,250,10982724,12965,0,1725633878,13025.659378119999,106.54259468999953,53462.26787424001 2024-09-06,14:44:40.000,250,10982787,12885,0,1725633879,13025.63243287999,106.62013511999976,53462.23293864 2024-09-06,14:44:41.000,250,10982781,12605,0,1725633880,13025.592015019989,106.71882293999806,53462.21896440001 2024-09-06,14:44:42.000,250,10982748,12805,0,1725633881,13025.504442989994,106.81751076000364,53462.24691288001 2024-09-06,14:44:43.000,250,10982727,13125,0,1725633882,13025.416870959998,106.88800206000451,53462.29582272001 2024-09-06,14:44:44.000,250,10982778,12685,0,1725633883,13025.336035239998,106.96554249000474,53462.21197728 2024-09-06,14:44:45.000,250,10982776,12725,0,1725633884,13025.288881070002,106.97964075000345,53462.1840288 2024-09-06,14:44:46.000,250,10982800,13005,0,1725633885,13025.208045350002,107.02898465999897,53462.225951520006 2024-09-06,14:44:47.000,250,10982807,12605,0,1725633886,13025.133945939997,107.0712794400024,53462.17704168001 2024-09-06,14:44:48.000,250,10982770,12525,0,1725633887,13025.086791770002,107.08537770000112,53462.17005456001 2024-09-06,14:44:49.000,250,10982778,12965,0,1725633888,13025.026164980001,107.1065250899992,53462.12114472 2024-09-06,14:44:50.000,250,10982781,12765,0,1725633889,13025.032901289997,107.11357421999855,53462.19101592 2024-09-06,14:44:51.000,250,10982742,12845,0,1725633890,13024.985747120001,107.12062334999791,53462.13511896 2024-09-06,14:44:52.000,250,10982731,12725,0,1725633891,13024.952065569996,107.14177074000327,53462.14210608 2024-09-06,14:44:53.000,250,10982722,12925,0,1725633892,13024.938592949991,107.12062334999791,53462.10018336001 2024-09-06,14:44:54.000,250,10982793,12965,0,1725633893,13024.965538190001,107.12767248000455,53462.08620912 2024-09-06,14:44:55.000,250,10982724,12645,0,1725633894,13024.891438779996,107.09947595999984,53462.12114472 2024-09-06,14:44:56.000,250,10982796,12765,0,1725633895,13024.86449354,107.14177074000327,53462.08620912 2024-09-06,14:44:57.000,250,10982759,12685,0,1725633896,13024.857757229991,107.1065250899992,53462.12114472 2024-09-06,14:44:58.000,250,10982755,12925,0,1725633897,13024.82407568,107.08537770000112,53462.07922200001 2024-09-06,14:44:59.000,250,10982776,12525,0,1725633898,13024.80386675,107.12062334999791,53462.06524776 2024-09-06,14:45:00.000,250,10982816,12885,0,1725633899,13024.770185199995,107.11357421999855,53462.037299280004 2024-09-06,14:45:01.000,250,10982749,12645,0,1725633900,13024.79713043999,107.1065250899992,53462.037299280004 2024-09-06,14:45:02.000,250,10982754,12685,0,1725633901,13024.810603059996,107.0712794400024,53462.02332504 2024-09-06,14:45:03.000,250,10982722,12805,0,1725633902,13024.75671257999,107.15586900000199,53462.02332504 2024-09-06,14:45:04.000,250,10982790,12845,0,1725633903,13024.790394129996,107.06423031000304,53461.99537656 2024-09-06,14:45:05.000,250,10982774,12365,0,1725633904,13024.770185199995,107.04308291999769,53462.058260640006 2024-09-06,14:45:06.000,250,10982792,12765,0,1725633905,13024.830811989996,106.98668988000281,53462.01633792 2024-09-06,14:45:07.000,250,10982726,12805,0,1725633906,13024.851020919996,106.93734597000002,53461.99537656 2024-09-06,14:45:08.000,250,10982748,12765,0,1725633907,13024.877966159991,106.90210032000323,53461.94646672 2024-09-06,14:45:09.000,250,10982777,12765,0,1725633908,13024.918384019991,106.86685466999916,53461.939479600005 2024-09-06,14:45:10.000,250,10982779,12765,0,1725633909,13024.958801879991,106.80341249999765,53461.939479600005 2024-09-06,14:45:11.000,250,10982731,12845,0,1725633910,13024.945329260001,106.74701946000278,53461.93249248001 2024-09-06,14:45:12.000,250,10982750,12845,0,1725633911,13024.992483429996,106.75406859000213,53461.94646672 2024-09-06,14:45:13.000,250,10982785,13045,0,1725633912,13024.999219739992,106.7117738099987,53461.94646672 2024-09-06,14:45:14.000,250,10982770,12565,0,1725633913,13024.992483429996,106.71882293999806,53461.88358264001 2024-09-06,14:45:15.000,250,10982735,13005,0,1725633914,13024.931856639996,106.70472467999934,53461.91153112001 2024-09-06,14:45:16.000,250,10982782,12685,0,1725633915,13024.891438779996,106.71882293999806,53461.87659552 2024-09-06,14:45:17.000,250,10982770,12965,0,1725633916,13024.877966159991,106.74701946000278,53461.93249248001 2024-09-06,14:45:18.000,250,10982747,12725,0,1725633917,13024.80386675,106.77521598000021,53461.939479600005 2024-09-06,14:45:19.000,250,10982761,12885,0,1725633918,13024.749976269995,106.79636336999829,53461.89755688 2024-09-06,14:45:20.000,250,10982757,12805,0,1725633919,13024.689349479995,106.78931423999893,53461.939479600005 2024-09-06,14:45:21.000,250,10982795,13125,0,1725633920,13024.62198638,106.78226510999957,53461.91851824 2024-09-06,14:45:22.000,250,10982757,12845,0,1725633921,13024.568095899995,106.76816685000085,53461.91153112001 2024-09-06,14:45:23.000,250,10982786,12805,0,1725633922,13024.51420541999,106.73997033000342,53461.91851824 2024-09-06,14:45:24.000,250,10982722,12685,0,1725633923,13024.45357862999,106.73292120000406,53461.93249248001 2024-09-06,14:45:25.000,250,10982761,12685,0,1725633924,13024.39295183999,106.69767554999999,53461.869608400004 2024-09-06,14:45:26.000,250,10982738,12605,0,1725633925,13024.366006599994,106.68357729000127,53461.85563416 2024-09-06,14:45:27.000,250,10982767,12565,0,1725633926,13024.366006599994,106.67652816000191,53461.82768568 2024-09-06,14:45:28.000,250,10982755,13005,0,1725633927,13024.312116119989,106.59898773000168,53461.81371144001 2024-09-06,14:45:29.000,250,10982768,13005,0,1725633928,13024.278434569998,106.62013511999976,53461.80672432 2024-09-06,14:45:30.000,250,10982779,12605,0,1725633929,13024.244753019993,106.6130859900004,53461.75082736 2024-09-06,14:45:31.000,250,10982780,12965,0,1725633930,13024.211071469988,106.64128250999784,53461.79275008001 2024-09-06,14:45:32.000,250,10982740,12765,0,1725633931,13024.211071469988,106.66242990000319,53461.729866 2024-09-06,14:45:33.000,250,10982777,13165,0,1725633932,13024.150444679988,106.7611177200015,53461.68095616 2024-09-06,14:45:34.000,250,10982766,12885,0,1725633933,13024.096554199998,106.83160902000236,53461.66698192001 2024-09-06,14:45:35.000,250,10982801,12685,0,1725633934,13024.029191100002,106.89505119000387,53461.6599948 2024-09-06,14:45:36.000,250,10982789,12765,0,1725633935,13023.988773240002,106.97964075000345,53461.701917520004 2024-09-06,14:45:37.000,250,10982748,13085,0,1725633936,13023.907937520002,107.08537770000112,53461.66698192001 2024-09-06,14:45:38.000,250,10982781,12885,0,1725633937,13023.847310730001,107.18406551999942,53461.61108496 2024-09-06,14:45:39.000,250,10982793,12765,0,1725633938,13023.766475010001,107.19111464999878,53461.62505920001 2024-09-06,14:45:40.000,250,10982779,12805,0,1725633939,13023.692375599996,107.27570420999837,53461.604097840005 2024-09-06,14:45:41.000,250,10982775,12925,0,1725633940,13023.638485119991,107.30390073000308,53461.64602056001 2024-09-06,14:45:42.000,250,10982767,12845,0,1725633941,13023.58459464,107.33914637999987,53461.58313648 2024-09-06,14:45:43.000,250,10982781,12925,0,1725633942,13023.55764939999,107.36029376999795,53461.534226640004 2024-09-06,14:45:44.000,250,10982782,12885,0,1725633943,13023.49702260999,107.36734290000459,53461.5202524 2024-09-06,14:45:45.000,250,10982776,12685,0,1725633944,13023.490286299995,107.3532446399986,53461.5202524 2024-09-06,14:45:46.000,250,10982786,12805,0,1725633945,13023.47681367999,107.3814411600033,53461.49230392 2024-09-06,14:45:47.000,250,10982803,12765,0,1725633946,13023.50375892,107.33914637999987,53461.49230392 2024-09-06,14:45:48.000,250,10982798,12725,0,1725633947,13023.550913089995,107.29685160000372,53461.51326528 2024-09-06,14:45:49.000,250,10982756,12485,0,1725633948,13023.611539879996,107.26160594999965,53461.44339408 2024-09-06,14:45:50.000,250,10982803,12965,0,1725633949,13023.638485119991,107.25455682000029,53461.49929104001 2024-09-06,14:45:51.000,250,10982754,12685,0,1725633950,13023.678902979991,107.19111464999878,53461.47134256 2024-09-06,14:45:52.000,250,10982779,12765,0,1725633951,13023.753002389996,107.14177074000327,53461.38051000001 2024-09-06,14:45:53.000,250,10982806,12725,0,1725633952,13023.779947629992,107.09242683000048,53461.39448424 2024-09-06,14:45:54.000,250,10982787,12725,0,1725633953,13023.860783349992,107.0712794400024,53461.35256152 2024-09-06,14:45:55.000,250,10982780,13045,0,1725633954,13023.934882759997,106.97964075000345,53461.338587280006 2024-09-06,14:45:56.000,250,10982778,12725,0,1725633955,13023.995509549997,106.9232477100013,53461.40147136 2024-09-06,14:45:57.000,250,10982748,13125,0,1725633956,13024.056136339997,106.88095292999787,53461.35954864001 2024-09-06,14:45:58.000,250,10982767,12845,0,1725633957,13024.163917299993,106.81046163000428,53461.32461304 2024-09-06,14:45:59.000,250,10982807,12885,0,1725633958,13024.190862539988,106.79636336999829,53461.38051000001 2024-09-06,14:46:00.000,250,10982758,13045,0,1725633959,13024.278434569998,106.80341249999765,53461.38051000001 2024-09-06,14:46:01.000,250,10982719,12845,0,1725633960,13024.298643499998,106.73997033000342,53461.40147136 2024-09-06,14:46:02.000,250,10982814,12925,0,1725633961,13024.379479219999,106.69062642000063,53461.38051000001 2024-09-06,14:46:03.000,250,10982775,13125,0,1725633962,13024.399688149999,106.7117738099987,53461.366535760004 2024-09-06,14:46:04.000,250,10982792,12685,0,1725633963,13024.460314939999,106.68357729000127,53461.4154456 2024-09-06,14:46:05.000,250,10982795,13125,0,1725633964,13024.51420541999,106.69062642000063,53461.40845848001 2024-09-06,14:46:06.000,250,10982785,12805,0,1725633965,13024.55462327999,106.73997033000342,53461.42243272 2024-09-06,14:46:07.000,250,10982797,12845,0,1725633966,13024.55462327999,106.78226510999957,53461.42243272 2024-09-06,14:46:08.000,250,10982751,12525,0,1725633967,13024.58156852,106.83865815000172,53461.40845848001 2024-09-06,14:46:09.000,250,10982799,12765,0,1725633968,13024.61525006999,106.91619858000195,53461.4154456 2024-09-06,14:46:10.000,250,10982764,12965,0,1725633969,13024.608513759995,106.9584933599981,53461.485316800005 2024-09-06,14:46:11.000,250,10982771,12605,0,1725633970,13024.61525006999,107.04308291999769,53461.47134256 2024-09-06,14:46:12.000,250,10982808,12805,0,1725633971,13024.61525006999,107.12062334999791,53461.46435544 2024-09-06,14:46:13.000,250,10982795,13045,0,1725633972,13024.628722689995,107.20521291000478,53461.40147136 2024-09-06,14:46:14.000,250,10982815,12925,0,1725633973,13024.58156852,107.26160594999965,53461.42243272 2024-09-06,14:46:15.000,250,10982787,13125,0,1725633974,13024.56135959,107.36029376999795,53461.49230392 2024-09-06,14:46:16.000,250,10982811,12885,0,1725633975,13024.527678039994,107.40258855000138,53461.49929104001 2024-09-06,14:46:17.000,250,10982802,12725,0,1725633976,13024.48052387,107.45193246000417,53461.506278160006 2024-09-06,14:46:18.000,250,10982810,12925,0,1725633977,13024.426633389994,107.49422724000033,53461.49230392 2024-09-06,14:46:19.000,250,10982803,12685,0,1725633978,13024.386215529994,107.52242375999776,53461.49929104001 2024-09-06,14:46:20.000,250,10982754,13125,0,1725633979,13024.345797669994,107.55062028000248,53461.47832968001 2024-09-06,14:46:21.000,250,10982742,12965,0,1725633980,13024.305379809994,107.60701332000463,53461.54820088001 2024-09-06,14:46:22.000,250,10982767,12845,0,1725633981,13024.271698259989,107.60701332000463,53461.49230392 2024-09-06,14:46:23.000,250,10982773,12685,0,1725633982,13024.211071469988,107.6634063599995,53461.52723952001 2024-09-06,14:46:24.000,250,10982778,12565,0,1725633983,13024.130235750003,107.67045548999886,53461.485316800005 2024-09-06,14:46:25.000,250,10982741,12885,0,1725633984,13024.089817890002,107.71275027000229,53461.51326528 2024-09-06,14:46:26.000,250,10982782,12925,0,1725633985,13024.002245859992,107.74094678999973,53461.49230392 2024-09-06,14:46:27.000,250,10982811,12765,0,1725633986,13023.934882759997,107.79029070000252,53461.4503812 2024-09-06,14:46:28.000,250,10982768,12925,0,1725633987,13023.887728590002,107.79029070000252,53461.42941984001 2024-09-06,14:46:29.000,250,10982740,12965,0,1725633988,13023.820365489992,107.7620941799978,53461.436406960005 2024-09-06,14:46:30.000,250,10982753,12805,0,1725633989,13023.719320839991,107.79029070000252,53461.4154456 2024-09-06,14:46:31.000,250,10982738,12765,0,1725633990,13023.66543036,107.74094678999973,53461.4154456 2024-09-06,14:46:32.000,250,10982749,12845,0,1725633991,13023.658694049991,107.726848530001,53461.44339408 2024-09-06,14:46:33.000,250,10982758,12765,0,1725633992,13023.651957739996,107.69865201000357,53461.35256152 2024-09-06,14:46:34.000,250,10982750,12845,0,1725633993,13023.611539879996,107.63520984000206,53461.28967744001 2024-09-06,14:46:35.000,250,10982745,12805,0,1725633994,13023.64522143,107.57881679999991,53461.268716080005 2024-09-06,14:46:36.000,250,10982769,12885,0,1725633995,13023.66543036,107.50127636999969,53461.32461304 2024-09-06,14:46:37.000,250,10982772,12725,0,1725633996,13023.746266080001,107.40258855000138,53461.35256152 2024-09-06,14:46:38.000,250,10982747,12725,0,1725633997,13023.800156559992,107.3532446399986,53461.24076760001 2024-09-06,14:46:39.000,250,10982768,12845,0,1725633998,13023.833838109997,107.28275333999773,53461.205832 2024-09-06,14:46:40.000,250,10982759,12885,0,1725633999,13023.928146450002,107.1699672600007,53461.24775472 2024-09-06,14:46:41.000,250,10982743,12965,0,1725634000,13024.008982170002,107.17701639000006,53461.31063880001 2024-09-06,14:46:42.000,250,10982761,13085,0,1725634001,13024.089817890002,107.09947595999984,53461.28269032 2024-09-06,14:46:43.000,250,10982754,12765,0,1725634002,13024.157180989998,107.06423031000304,53461.317625920005 2024-09-06,14:46:44.000,250,10982741,12765,0,1725634003,13024.224544089993,107.05013205000432,53461.29666456 2024-09-06,14:46:45.000,250,10982735,12605,0,1725634004,13024.332325049989,107.09947595999984,53461.317625920005 2024-09-06,14:46:46.000,250,10982729,12765,0,1725634005,13024.379479219999,107.13472161000391,53461.28967744001 2024-09-06,14:46:47.000,250,10982765,12925,0,1725634006,13024.460314939999,107.14881987000263,53461.317625920005 2024-09-06,14:46:48.000,250,10982754,12965,0,1725634007,13024.5007328,107.20521291000478,53461.33160016001 2024-09-06,14:46:49.000,250,10982731,12885,0,1725634008,13024.547886969995,107.24750769000093,53461.33160016001 2024-09-06,14:46:50.000,250,10982756,12885,0,1725634009,13024.568095899995,107.27570420999837,53461.32461304 2024-09-06,14:46:51.000,250,10982673,12805,0,1725634010,13024.56135959,107.33209725000052,53461.35954864001 2024-09-06,14:46:52.000,250,10982762,12765,0,1725634011,13024.588304829995,107.37439203000395,53461.38051000001 2024-09-06,14:46:53.000,250,10982771,12605,0,1725634012,13024.64219531,107.36029376999795,53461.40845848001 2024-09-06,14:46:54.000,250,10982738,12445,0,1725634013,13024.60177745,107.34619550999923,53461.38051000001 2024-09-06,14:46:55.000,250,10982716,12885,0,1725634014,13024.65566792999,107.37439203000395,53461.46435544 2024-09-06,14:46:56.000,250,10982734,12725,0,1725634015,13024.63545899999,107.36029376999795,53461.366535760004 2024-09-06,14:46:57.000,250,10982730,12885,0,1725634016,13024.66240424,107.32504812000116,53461.44339408 2024-09-06,14:46:58.000,250,10982704,12605,0,1725634017,13024.669140549995,107.27570420999837,53461.42243272 2024-09-06,14:46:59.000,250,10982734,12725,0,1725634018,13024.66240424,107.22636030000285,53461.4503812 2024-09-06,14:47:00.000,250,10982765,12765,0,1725634019,13024.65566792999,107.14881987000263,53461.534226640004 2024-09-06,14:47:01.000,250,10982754,12845,0,1725634020,13024.628722689995,107.06423031000304,53461.5202524 2024-09-06,14:47:02.000,250,10982730,12805,0,1725634021,13024.59504113999,107.02898465999897,53461.51326528 2024-09-06,14:47:03.000,250,10982741,12765,0,1725634022,13024.527678039994,106.94439509999938,53461.506278160006 2024-09-06,14:47:04.000,250,10982762,12645,0,1725634023,13024.460314939999,106.87390379999852,53461.49929104001 2024-09-06,14:47:05.000,250,10982750,12805,0,1725634024,13024.39295183999,106.78226510999957,53461.46435544 2024-09-06,14:47:06.000,250,10982703,12645,0,1725634025,13024.318852429999,106.7611177200015,53461.485316800005 2024-09-06,14:47:07.000,250,10982727,12925,0,1725634026,13024.231280399988,106.76816685000085,53461.49230392 2024-09-06,14:47:08.000,250,10982732,12685,0,1725634027,13024.211071469988,106.76816685000085,53461.54820088001 2024-09-06,14:47:09.000,250,10982740,12805,0,1725634028,13024.089817890002,106.75406859000213,53461.555188000006 2024-09-06,14:47:10.000,250,10982783,12805,0,1725634029,13024.096554199998,106.75406859000213,53461.534226640004 2024-09-06,14:47:11.000,250,10982767,12965,0,1725634030,13024.002245859992,106.81046163000428,53461.555188000006 2024-09-06,14:47:12.000,250,10982763,12845,0,1725634031,13023.928146450002,106.80341249999765,53461.56217512 2024-09-06,14:47:13.000,250,10982700,12805,0,1725634032,13023.934882759997,106.89505119000387,53461.51326528 2024-09-06,14:47:14.000,250,10982759,12765,0,1725634033,13023.948355380002,106.93029684000066,53461.54820088001 2024-09-06,14:47:15.000,250,10982737,13045,0,1725634034,13023.901201209992,106.99373901000217,53461.54121376 2024-09-06,14:47:16.000,250,10982714,12885,0,1725634035,13023.867519660002,107.02898465999897,53461.54820088001 2024-09-06,14:47:17.000,250,10982755,13045,0,1725634036,13023.914673829997,107.06423031000304,53461.506278160006 2024-09-06,14:47:18.000,250,10982742,12605,0,1725634037,13023.914673829997,107.03603378999833,53461.485316800005 2024-09-06,14:47:19.000,250,10982718,12685,0,1725634038,13023.907937520002,107.06423031000304,53461.47832968001 2024-09-06,14:47:20.000,250,10982739,12925,0,1725634039,13023.948355380002,107.07832857000176,53461.47134256 2024-09-06,14:47:21.000,250,10982725,12885,0,1725634040,13023.941619069992,107.06423031000304,53461.51326528 2024-09-06,14:47:22.000,250,10982744,12605,0,1725634041,13023.995509549997,107.0712794400024,53461.485316800005 2024-09-06,14:47:23.000,250,10982728,12965,0,1725634042,13024.008982170002,107.11357421999855,53461.485316800005 2024-09-06,14:47:24.000,250,10982720,12725,0,1725634043,13024.015718479997,107.11357421999855,53461.47832968001 2024-09-06,14:47:25.000,250,10982701,12805,0,1725634044,13024.042663719993,107.09242683000048,53461.47832968001 2024-09-06,14:47:26.000,250,10982778,12965,0,1725634045,13024.049400030002,107.09947595999984,53461.4503812 2024-09-06,14:47:27.000,250,10982726,12965,0,1725634046,13024.062872649993,107.12767248000455,53461.436406960005 2024-09-06,14:47:28.000,250,10982736,13005,0,1725634047,13024.069608960002,107.06423031000304,53461.4154456 2024-09-06,14:47:29.000,250,10982742,12965,0,1725634048,13024.022454789992,107.1065250899992,53461.40845848001 2024-09-06,14:47:30.000,250,10982748,13005,0,1725634049,13024.035927409997,107.07832857000176,53461.387497120006 2024-09-06,14:47:31.000,250,10982761,12765,0,1725634050,13024.035927409997,107.07832857000176,53461.40845848001 2024-09-06,14:47:32.000,250,10982744,12605,0,1725634051,13024.076345269998,107.0712794400024,53461.44339408 2024-09-06,14:47:33.000,250,10982743,12925,0,1725634052,13024.089817890002,107.01488640000025,53461.436406960005 2024-09-06,14:47:34.000,250,10982734,13125,0,1725634053,13024.116763129998,106.97964075000345,53461.44339408 2024-09-06,14:47:35.000,250,10982749,12965,0,1725634054,13024.143708369993,106.96554249000474,53461.387497120006 2024-09-06,14:47:36.000,250,10982777,12725,0,1725634055,13024.231280399988,106.90914945000259,53461.46435544 2024-09-06,14:47:37.000,250,10982761,12725,0,1725634056,13024.231280399988,106.90914945000259,53461.47134256 2024-09-06,14:47:38.000,250,10982737,12925,0,1725634057,13024.271698259989,106.86685466999916,53461.436406960005 2024-09-06,14:47:39.000,250,10982743,12605,0,1725634058,13024.332325049989,106.87390379999852,53461.485316800005 2024-09-06,14:47:40.000,250,10982752,12605,0,1725634059,13024.352533979989,106.85275641000044,53461.4503812 2024-09-06,14:47:41.000,250,10982779,12565,0,1725634060,13024.332325049989,106.85275641000044,53461.47134256 2024-09-06,14:47:42.000,250,10982759,12805,0,1725634061,13024.352533979989,106.84570728000108,53461.5202524 2024-09-06,14:47:43.000,250,10982744,13245,0,1725634062,13024.298643499998,106.79636336999829,53461.47832968001 2024-09-06,14:47:44.000,250,10982706,12965,0,1725634063,13024.224544089993,106.78931423999893,53461.485316800005 2024-09-06,14:47:45.000,250,10982720,13125,0,1725634064,13024.197598849998,106.80341249999765,53461.51326528 2024-09-06,14:47:46.000,250,10982751,12965,0,1725634065,13024.184126229993,106.75406859000213,53461.5202524 2024-09-06,14:47:47.000,250,10982802,12965,0,1725634066,13024.150444679988,106.73292120000406,53461.534226640004 2024-09-06,14:47:48.000,250,10982737,12925,0,1725634067,13024.083081579993,106.69062642000063,53461.555188000006 2024-09-06,14:47:49.000,250,10982720,12645,0,1725634068,13024.096554199998,106.66242990000319,53461.59711072001 2024-09-06,14:47:50.000,250,10982741,12725,0,1725634069,13024.008982170002,106.59898773000168,53461.57614936001 2024-09-06,14:47:51.000,250,10982766,12685,0,1725634070,13024.002245859992,106.58488947000296,53461.57614936001 2024-09-06,14:47:52.000,250,10982784,12845,0,1725634071,13023.995509549997,106.54259468999953,53461.5901236 2024-09-06,14:47:53.000,250,10982765,12805,0,1725634072,13023.961827999992,106.50734904000274,53461.58313648 2024-09-06,14:47:54.000,250,10982712,13125,0,1725634073,13023.948355380002,106.50029991000338,53461.63903344 2024-09-06,14:47:55.000,250,10982770,13005,0,1725634074,13023.934882759997,106.47915251999802,53461.62505920001 2024-09-06,14:47:56.000,250,10982797,12445,0,1725634075,13023.907937520002,106.47915251999802,53461.63903344 2024-09-06,14:47:57.000,250,10982745,12845,0,1725634076,13023.887728590002,106.47210338999867,53461.63204632 2024-09-06,14:47:58.000,250,10982708,12765,0,1725634077,13023.854047039997,106.44390687000123,53461.63903344 2024-09-06,14:47:59.000,250,10982751,12765,0,1725634078,13023.820365489992,106.42275948000315,53461.59711072001 2024-09-06,14:48:00.000,250,10982708,12965,0,1725634079,13023.833838109997,106.40866122000443,53461.653007680005 2024-09-06,14:48:01.000,250,10982748,12925,0,1725634080,13023.820365489992,106.45800512999995,53461.61108496 2024-09-06,14:48:02.000,250,10982813,12965,0,1725634081,13023.793420249996,106.47915251999802,53461.58313648 2024-09-06,14:48:03.000,250,10982703,12805,0,1725634082,13023.800156559992,106.44390687000123,53461.604097840005 2024-09-06,14:48:04.000,250,10982732,12765,0,1725634083,13023.759738699991,106.45095600000059,53461.61108496 2024-09-06,14:48:05.000,250,10982752,12725,0,1725634084,13023.753002389996,106.44390687000123,53461.61108496 2024-09-06,14:48:06.000,250,10982759,13005,0,1725634085,13023.719320839991,106.43685774000187,53461.534226640004 2024-09-06,14:48:07.000,250,10982723,12605,0,1725634086,13023.746266080001,106.4016120899978,53461.62505920001 2024-09-06,14:48:08.000,250,10982740,13045,0,1725634087,13023.746266080001,106.45800512999995,53461.5901236 2024-09-06,14:48:09.000,250,10982769,12925,0,1725634088,13023.759738699991,106.43685774000187,53461.56217512 2024-09-06,14:48:10.000,250,10982763,13125,0,1725634089,13023.759738699991,106.45800512999995,53461.5901236 2024-09-06,14:48:11.000,250,10982784,12685,0,1725634090,13023.739529769991,106.42275948000315,53461.56916224 2024-09-06,14:48:12.000,250,10982779,12965,0,1725634091,13023.766475010001,106.44390687000123,53461.59711072001 2024-09-06,14:48:13.000,250,10982734,12965,0,1725634092,13023.773211319996,106.42275948000315,53461.54820088001 2024-09-06,14:48:14.000,250,10982754,12725,0,1725634093,13023.766475010001,106.39456295999844,53461.52723952001 2024-09-06,14:48:15.000,250,10982783,12965,0,1725634094,13023.827101800001,106.4016120899978,53461.54820088001 2024-09-06,14:48:16.000,250,10982740,12725,0,1725634095,13023.833838109997,106.366366440001,53461.54121376 2024-09-06,14:48:17.000,250,10982764,12605,0,1725634096,13023.874255969997,106.35226818000228,53461.54820088001 2024-09-06,14:48:18.000,250,10982741,12765,0,1725634097,13023.887728590002,106.33816992000357,53461.56217512 2024-09-06,14:48:19.000,250,10982773,13045,0,1725634098,13023.941619069992,106.29587514000013,53461.555188000006 2024-09-06,14:48:20.000,250,10982799,12565,0,1725634099,13023.995509549997,106.29587514000013,53461.5202524 2024-09-06,14:48:21.000,250,10982788,12725,0,1725634100,13023.961827999992,106.3029242699995,53461.54820088001 2024-09-06,14:48:22.000,250,10982792,12725,0,1725634101,13023.995509549997,106.23243296999863,53461.485316800005 2024-09-06,14:48:23.000,250,10982785,13085,0,1725634102,13023.995509549997,106.20423645000119,53461.5202524 2024-09-06,14:48:24.000,250,10982818,12605,0,1725634103,13024.022454789992,106.19718732000183,53461.506278160006 2024-09-06,14:48:25.000,250,10982749,12845,0,1725634104,13024.042663719993,106.16194166999776,53461.51326528 2024-09-06,14:48:26.000,250,10982756,12845,0,1725634105,13024.022454789992,106.11259776000225,53461.5202524 2024-09-06,14:48:27.000,250,10982796,12965,0,1725634106,13024.049400030002,106.04915559000074,53461.506278160006 2024-09-06,14:48:28.000,250,10982755,12885,0,1725634107,13024.042663719993,106.04210646000138,53461.534226640004 2024-09-06,14:48:29.000,250,10982796,12845,0,1725634108,13024.069608960002,106.02800820000266,53461.555188000006 2024-09-06,14:48:30.000,250,10982767,12805,0,1725634109,13024.096554199998,105.99276254999859,53461.5901236 2024-09-06,14:48:31.000,250,10982721,12845,0,1725634110,13024.110026820003,106.04210646000138,53461.56217512 2024-09-06,14:48:32.000,250,10982772,12725,0,1725634111,13024.116763129998,106.02800820000266,53461.58313648 2024-09-06,14:48:33.000,250,10982753,12805,0,1725634112,13024.116763129998,106.02800820000266,53461.59711072001 2024-09-06,14:48:34.000,250,10982754,12765,0,1725634113,13024.116763129998,106.10554863000289,53461.57614936001 2024-09-06,14:48:35.000,250,10982762,13005,0,1725634114,13024.130235750003,106.11259776000225,53461.57614936001 2024-09-06,14:48:36.000,250,10982731,12765,0,1725634115,13024.083081579993,106.20423645000119,53461.61807208 2024-09-06,14:48:37.000,250,10982720,13005,0,1725634116,13024.103290509993,106.24653123000462,53461.66698192001 2024-09-06,14:48:38.000,250,10982766,12685,0,1725634117,13024.143708369993,106.31702252999821,53461.64602056001 2024-09-06,14:48:39.000,250,10982805,12805,0,1725634118,13024.103290509993,106.38046469999972,53461.71589176001 2024-09-06,14:48:40.000,250,10982813,12885,0,1725634119,13024.083081579993,106.44390687000123,53461.69493040001 2024-09-06,14:48:41.000,250,10982759,13125,0,1725634120,13024.002245859992,106.4650542599993,53461.722878880006 2024-09-06,14:48:42.000,250,10982772,12925,0,1725634121,13023.948355380002,106.52849643000081,53461.71589176001 2024-09-06,14:48:43.000,250,10982784,12845,0,1725634122,13023.921410139992,106.52144730000146,53461.70890464 2024-09-06,14:48:44.000,250,10982748,12925,0,1725634123,13023.901201209992,106.54964381999889,53461.74384024001 2024-09-06,14:48:45.000,250,10982757,12765,0,1725634124,13023.847310730001,106.53554556000017,53461.79275008001 2024-09-06,14:48:46.000,250,10982781,13005,0,1725634125,13023.820365489992,106.50734904000274,53461.75082736 2024-09-06,14:48:47.000,250,10982760,12765,0,1725634126,13023.813629179996,106.5143981700021,53461.80672432 2024-09-06,14:48:48.000,250,10982780,12685,0,1725634127,13023.793420249996,106.50734904000274,53461.81371144001 2024-09-06,14:48:49.000,250,10982775,12805,0,1725634128,13023.827101800001,106.47915251999802,53461.75082736 2024-09-06,14:48:50.000,250,10982831,12805,0,1725634129,13023.793420249996,106.43685774000187,53461.77877584 2024-09-06,14:48:51.000,250,10982726,12885,0,1725634130,13023.827101800001,106.42275948000315,53461.820698560005 2024-09-06,14:48:52.000,250,10982749,12925,0,1725634131,13023.827101800001,106.42275948000315,53461.74384024001 2024-09-06,14:48:53.000,250,10982790,12925,0,1725634132,13023.860783349992,106.43685774000187,53461.76480160001 2024-09-06,14:48:54.000,250,10982764,12725,0,1725634133,13023.854047039997,106.43685774000187,53461.76480160001 2024-09-06,14:48:55.000,250,10982818,13085,0,1725634134,13023.854047039997,106.42275948000315,53461.74384024001 2024-09-06,14:48:56.000,250,10982789,12805,0,1725634135,13023.887728590002,106.47915251999802,53461.771788720005 2024-09-06,14:48:57.000,250,10982736,13125,0,1725634136,13023.887728590002,106.50029991000338,53461.79275008001 2024-09-06,14:48:58.000,250,10982742,13005,0,1725634137,13023.921410139992,106.47210338999867,53461.74384024001 2024-09-06,14:48:59.000,250,10982793,12365,0,1725634138,13023.894464899997,106.47210338999867,53461.80672432 2024-09-06,14:49:00.000,250,10982755,13005,0,1725634139,13023.854047039997,106.52144730000146,53461.83467280001 2024-09-06,14:49:01.000,250,10982777,12605,0,1725634140,13023.847310730001,106.53554556000017,53461.76480160001 2024-09-06,14:49:02.000,250,10982789,12765,0,1725634141,13023.854047039997,106.47915251999802,53461.820698560005 2024-09-06,14:49:03.000,250,10982814,13005,0,1725634142,13023.840574419992,106.44390687000123,53461.820698560005 2024-09-06,14:49:04.000,250,10982738,13045,0,1725634143,13023.847310730001,106.42980861000251,53461.84864704 2024-09-06,14:49:05.000,250,10982753,13005,0,1725634144,13023.786683940001,106.43685774000187,53461.81371144001 2024-09-06,14:49:06.000,250,10982764,13125,0,1725634145,13023.813629179996,106.38751382999908,53461.83467280001 2024-09-06,14:49:07.000,250,10982774,12805,0,1725634146,13023.766475010001,106.38046469999972,53461.820698560005 2024-09-06,14:49:08.000,250,10982790,12605,0,1725634147,13023.773211319996,106.41571035000379,53461.89755688 2024-09-06,14:49:09.000,250,10982790,12805,0,1725634148,13023.746266080001,106.366366440001,53461.7997372 2024-09-06,14:49:10.000,250,10982752,12605,0,1725634149,13023.719320839991,106.35226818000228,53461.81371144001 2024-09-06,14:49:11.000,250,10982733,13125,0,1725634150,13023.692375599996,106.33816992000357,53461.81371144001 2024-09-06,14:49:12.000,250,10982780,13005,0,1725634151,13023.672166669996,106.3311207900042,53461.79275008001 2024-09-06,14:49:13.000,250,10982804,12885,0,1725634152,13023.678902979991,106.29587514000013,53461.80672432 2024-09-06,14:49:14.000,250,10982795,13125,0,1725634153,13023.658694049991,106.3029242699995,53461.75781448 2024-09-06,14:49:15.000,250,10982767,12685,0,1725634154,13023.672166669996,106.21833470999991,53461.771788720005 2024-09-06,14:49:16.000,250,10982769,12765,0,1725634155,13023.692375599996,106.24653123000462,53461.771788720005 2024-09-06,14:49:17.000,250,10982715,12805,0,1725634156,13023.726057150001,106.18308906000311,53461.841659920006 2024-09-06,14:49:18.000,250,10982744,12965,0,1725634157,13023.719320839991,106.1548925399984,53461.75082736 2024-09-06,14:49:19.000,250,10982750,12965,0,1725634158,13023.726057150001,106.06325384999946,53461.771788720005 2024-09-06,14:49:20.000,250,10982777,12765,0,1725634159,13023.786683940001,106.03505733000202,53461.79275008001 2024-09-06,14:49:21.000,250,10982733,12445,0,1725634160,13023.806892870001,105.96456603000115,53461.78576296 2024-09-06,14:49:22.000,250,10982724,12925,0,1725634161,13023.813629179996,105.88702560000092,53461.73685312 2024-09-06,14:49:23.000,250,10982768,12765,0,1725634162,13023.860783349992,105.8729273400022,53461.82768568 2024-09-06,14:49:24.000,250,10982731,12805,0,1725634163,13023.880992279992,105.83768168999813,53461.78576296 2024-09-06,14:49:25.000,250,10982732,12805,0,1725634164,13023.901201209992,105.78833778000262,53461.78576296 2024-09-06,14:49:26.000,250,10982764,12965,0,1725634165,13023.928146450002,105.76014125999791,53461.80672432 2024-09-06,14:49:27.000,250,10982738,12965,0,1725634166,13023.955091689997,105.74604299999919,53461.81371144001 2024-09-06,14:49:28.000,250,10982745,13005,0,1725634167,13024.002245859992,105.67555169999832,53461.841659920006 2024-09-06,14:49:29.000,250,10982765,12965,0,1725634168,13024.042663719993,105.71784648000175,53461.83467280001 2024-09-06,14:49:30.000,250,10982755,12805,0,1725634169,13024.062872649993,105.68964996000432,53461.80672432 2024-09-06,14:49:31.000,250,10982696,12885,0,1725634170,13024.110026820003,105.64735518000089,53461.84864704 2024-09-06,14:49:32.000,250,10982729,12925,0,1725634171,13024.157180989998,105.68964996000432,53461.88358264001 2024-09-06,14:49:33.000,250,10982776,12765,0,1725634172,13024.238016709998,105.66850256999896,53461.86262128001 2024-09-06,14:49:34.000,250,10982742,12605,0,1725634173,13024.271698259989,105.64735518000089,53461.91851824 2024-09-06,14:49:35.000,250,10982750,12805,0,1725634174,13024.291907189989,105.62620779000281,53461.87659552 2024-09-06,14:49:36.000,250,10982766,12845,0,1725634175,13024.359270289999,105.6614534399996,53461.92550536 2024-09-06,14:49:37.000,250,10982695,12685,0,1725634176,13024.359270289999,105.65440431000025,53461.904544 2024-09-06,14:49:38.000,250,10982751,13005,0,1725634177,13024.379479219999,105.68260082999768,53461.92550536 2024-09-06,14:49:39.000,250,10982743,12485,0,1725634178,13024.426633389994,105.71784648000175,53461.988389440005 2024-09-06,14:49:40.000,250,10982769,12885,0,1725634179,13024.440106009999,105.76719039000454,53461.96044096001 2024-09-06,14:49:41.000,250,10982730,12605,0,1725634180,13024.45357862999,105.85177995000413,53462.009350800006 2024-09-06,14:49:42.000,250,10982735,12605,0,1725634181,13024.467051249994,105.8729273400022,53461.96742808 2024-09-06,14:49:43.000,250,10982714,12965,0,1725634182,13024.47378755999,105.94341864000307,53462.00236368001 2024-09-06,14:49:44.000,250,10982737,12925,0,1725634183,13024.5007328,106.0562047200001,53462.02332504 2024-09-06,14:49:45.000,250,10982706,12645,0,1725634184,13024.54115066,106.11259776000225,53462.07223488 2024-09-06,14:49:46.000,250,10982762,12685,0,1725634185,13024.507469109994,106.21833470999991,53462.05127352001 2024-09-06,14:49:47.000,250,10982749,13005,0,1725634186,13024.53441434999,106.3029242699995,53462.08620912 2024-09-06,14:49:48.000,250,10982757,12765,0,1725634187,13024.467051249994,106.34521905000292,53462.09319624 2024-09-06,14:49:49.000,250,10982724,12885,0,1725634188,13024.406424459994,106.35931731000164,53462.07223488 2024-09-06,14:49:50.000,250,10982764,12925,0,1725634189,13024.406424459994,106.31702252999821,53462.037299280004 2024-09-06,14:49:51.000,250,10982783,13125,0,1725634190,13024.366006599994,106.29587514000013,53462.10018336001 2024-09-06,14:49:52.000,250,10982731,12525,0,1725634191,13024.39295183999,106.21833470999991,53462.08620912 2024-09-06,14:49:53.000,250,10982720,12885,0,1725634192,13024.386215529994,106.14079427999968,53462.1141576 2024-09-06,14:49:54.000,250,10982715,12645,0,1725634193,13024.386215529994,106.06325384999946,53462.08620912 2024-09-06,14:49:55.000,250,10982701,12765,0,1725634194,13024.419897079999,105.95751690000179,53462.16306744 2024-09-06,14:49:56.000,250,10982743,12725,0,1725634195,13024.399688149999,105.85177995000413,53462.07922200001 2024-09-06,14:49:57.000,250,10982734,12725,0,1725634196,13024.48052387,105.67555169999832,53462.10018336001 2024-09-06,14:49:58.000,250,10982690,12885,0,1725634197,13024.48052387,105.61210953000409,53462.1141576 2024-09-06,14:49:59.000,250,10982752,12565,0,1725634198,13024.5007328,105.48522519000107,53462.07922200001 2024-09-06,14:50:00.000,250,10982723,12965,0,1725634199,13024.547886969995,105.4147338900002,53462.07223488 2024-09-06,14:50:01.000,250,10982717,12965,0,1725634200,13024.57483220999,105.34424258999934,53462.10018336001 2024-09-06,14:50:02.000,250,10982690,12725,0,1725634201,13024.57483220999,105.3160460700019,53462.10018336001 2024-09-06,14:50:03.000,250,10982720,12725,0,1725634202,13024.68261317,105.27375128999847,53462.09319624 2024-09-06,14:50:04.000,250,10982689,13045,0,1725634203,13024.68261317,105.20325999000488,53462.08620912 2024-09-06,14:50:05.000,250,10982706,13125,0,1725634204,13024.68261317,105.16096521000145,53462.09319624 2024-09-06,14:50:06.000,250,10982754,12805,0,1725634205,13024.75671257999,105.16801434000081,53462.156080320005 2024-09-06,14:50:07.000,250,10982737,12725,0,1725634206,13024.810603059996,105.17506347000017,53462.1141576 2024-09-06,14:50:08.000,250,10982755,12925,0,1725634207,13024.88470247,105.17506347000017,53462.14909320001 2024-09-06,14:50:09.000,250,10982732,12565,0,1725634208,13024.945329260001,105.21030912000424,53462.19101592 2024-09-06,14:50:10.000,250,10982712,13085,0,1725634209,13024.958801879991,105.23145651000232,53462.21197728 2024-09-06,14:50:11.000,250,10982766,12925,0,1725634210,13024.979010809991,105.27375128999847,53462.1840288 2024-09-06,14:50:12.000,250,10982726,12765,0,1725634211,13024.952065569996,105.28784955000447,53462.17005456001 2024-09-06,14:50:13.000,250,10982735,12765,0,1725634212,13025.005956050001,105.33014433000062,53462.204990160004 2024-09-06,14:50:14.000,250,10982746,12845,0,1725634213,13024.985747120001,105.34424258999934,53462.21197728 2024-09-06,14:50:15.000,250,10982757,13125,0,1725634214,13024.979010809991,105.37243911000405,53462.26088712 2024-09-06,14:50:16.000,250,10982708,12645,0,1725634215,13025.005956050001,105.30194781000318,53462.225951520006 2024-09-06,14:50:17.000,250,10982743,12805,0,1725634216,13025.019428669992,105.28784955000447,53462.23293864 2024-09-06,14:50:18.000,250,10982738,12925,0,1725634217,13025.059846529992,105.26670215999911,53462.23293864 2024-09-06,14:50:19.000,250,10982745,12805,0,1725634218,13025.046373910001,105.21030912000424,53462.225951520006 2024-09-06,14:50:20.000,250,10982773,12805,0,1725634219,13025.113737009997,105.13981782000337,53462.323771200005 2024-09-06,14:50:21.000,250,10982788,12765,0,1725634220,13025.133945939997,105.05522826000379,53462.2888356 2024-09-06,14:50:22.000,250,10982747,12765,0,1725634221,13025.181100109992,104.99883522000164,53462.30280984 2024-09-06,14:50:23.000,250,10982765,12765,0,1725634222,13025.248463210002,104.9706387000042,53462.29582272001 2024-09-06,14:50:24.000,250,10982683,12805,0,1725634223,13025.295617379998,104.8578526199999,53462.3587068 2024-09-06,14:50:25.000,250,10982738,12765,0,1725634224,13025.356244169998,104.88604914000462,53462.36569392001 2024-09-06,14:50:26.000,250,10982696,12885,0,1725634225,13025.376453099998,104.8578526199999,53462.34473256001 2024-09-06,14:50:27.000,250,10982725,12805,0,1725634226,13025.403398339993,104.87195087999862,53462.33774544001 2024-09-06,14:50:28.000,250,10982737,12965,0,1725634227,13025.403398339993,104.89309827000397,53462.35171968 2024-09-06,14:50:29.000,250,10982748,12885,0,1725634228,13025.336035239998,104.91424566000205,53462.38665528001 2024-09-06,14:50:30.000,250,10982722,12725,0,1725634229,13025.315826309998,104.98473696000292,53462.393642400006 2024-09-06,14:50:31.000,250,10982762,12685,0,1725634230,13025.275408449997,105.005884350001,53462.428578 2024-09-06,14:50:32.000,250,10982698,13005,0,1725634231,13025.221517969992,105.12571956000465,53462.40062952 2024-09-06,14:50:33.000,250,10982777,12925,0,1725634232,13025.194572729997,105.18211259999953,53462.44953936 2024-09-06,14:50:34.000,250,10982713,12605,0,1725634233,13025.174363799997,105.23850564000168,53462.47748784 2024-09-06,14:50:35.000,250,10982711,12605,0,1725634234,13025.093528079997,105.30899694000254,53462.428578 2024-09-06,14:50:36.000,250,10982765,12685,0,1725634235,13025.066582840002,105.3653899800047,53462.46351360001 2024-09-06,14:50:37.000,250,10982767,12885,0,1725634236,13024.999219739992,105.40063563000149,53462.51242344001 2024-09-06,14:50:38.000,250,10982755,12725,0,1725634237,13024.958801879991,105.42883214999893,53462.491462080005 2024-09-06,14:50:39.000,250,10982788,12845,0,1725634238,13024.938592949991,105.45702867000364,53462.47050072 2024-09-06,14:50:40.000,250,10982739,12685,0,1725634239,13024.891438779996,105.47817606000172,53462.47748784 2024-09-06,14:50:41.000,250,10982742,12845,0,1725634240,13024.83754829999,105.43588127999828,53462.44953936 2024-09-06,14:50:42.000,250,10982748,12725,0,1725634241,13024.9049114,105.4147338900002,53462.47050072 2024-09-06,14:50:43.000,250,10982731,12685,0,1725634242,13024.931856639996,105.37243911000405,53462.44953936 2024-09-06,14:50:44.000,250,10982742,12725,0,1725634243,13024.925120330001,105.35834084999806,53462.46351360001 2024-09-06,14:50:45.000,250,10982729,13205,0,1725634244,13024.958801879991,105.3512917199987,53462.442552240005 2024-09-06,14:50:46.000,250,10982726,12885,0,1725634245,13024.972274499996,105.29489868000383,53462.428578 2024-09-06,14:50:47.000,250,10982767,12725,0,1725634246,13024.958801879991,105.23850564000168,53462.47050072 2024-09-06,14:50:48.000,250,10982693,12685,0,1725634247,13024.972274499996,105.23850564000168,53462.46351360001 2024-09-06,14:50:49.000,250,10982728,12925,0,1725634248,13024.999219739992,105.23850564000168,53462.50543632001 2024-09-06,14:50:50.000,250,10982690,12965,0,1725634249,13025.026164980001,105.16096521000145,53462.46351360001 2024-09-06,14:50:51.000,250,10982758,12965,0,1725634250,13025.032901289997,105.14686695000273,53462.47748784 2024-09-06,14:50:52.000,250,10982777,12925,0,1725634251,13025.019428669992,105.14686695000273,53462.44953936 2024-09-06,14:50:53.000,250,10982716,12925,0,1725634252,13025.019428669992,105.14686695000273,53462.53338480001 2024-09-06,14:50:54.000,250,10982739,12885,0,1725634253,13024.992483429996,105.17506347000017,53462.4984492 2024-09-06,14:50:55.000,250,10982752,13005,0,1725634254,13024.938592949991,105.16096521000145,53462.48447496001 2024-09-06,14:50:56.000,250,10982747,13005,0,1725634255,13024.931856639996,105.13981782000337,53462.4984492 2024-09-06,14:50:57.000,250,10982724,12885,0,1725634256,13024.918384019991,105.14686695000273,53462.50543632001 2024-09-06,14:50:58.000,250,10982733,12765,0,1725634257,13024.871229849996,105.11162129999866,53462.48447496001 2024-09-06,14:50:59.000,250,10982743,12925,0,1725634258,13024.877966159991,105.09752303999994,53462.47050072 2024-09-06,14:51:00.000,250,10982746,12925,0,1725634259,13024.857757229991,105.09752303999994,53462.50543632001 2024-09-06,14:51:01.000,250,10982771,13005,0,1725634260,13024.81733936999,105.09752303999994,53462.52639768 2024-09-06,14:51:02.000,250,10982721,12685,0,1725634261,13024.810603059996,105.0693265200025,53462.51941056 2024-09-06,14:51:03.000,250,10982747,12805,0,1725634262,13024.81733936999,105.01293348000036,53462.51941056 2024-09-06,14:51:04.000,250,10982734,12765,0,1725634263,13024.810603059996,105.08342478000122,53462.491462080005 2024-09-06,14:51:05.000,250,10982764,12725,0,1725634264,13024.810603059996,105.11867042999802,53462.54735904 2024-09-06,14:51:06.000,250,10982778,12725,0,1725634265,13024.80386675,105.09752303999994,53462.45652648 2024-09-06,14:51:07.000,250,10982755,12845,0,1725634266,13024.84428461,105.12571956000465,53462.43556512001 2024-09-06,14:51:08.000,250,10982753,12925,0,1725634267,13024.86449354,105.14686695000273,53462.428578 2024-09-06,14:51:09.000,250,10982742,12805,0,1725634268,13024.83754829999,105.14686695000273,53462.44953936 2024-09-06,14:51:10.000,250,10982740,12925,0,1725634269,13024.857757229991,105.11162129999866,53462.47748784 2024-09-06,14:51:11.000,250,10982716,12805,0,1725634270,13024.871229849996,105.07637565000186,53462.442552240005 2024-09-06,14:51:12.000,250,10982793,12885,0,1725634271,13024.871229849996,105.01293348000036,53462.43556512001 2024-09-06,14:51:13.000,250,10982754,12805,0,1725634272,13024.86449354,104.97768783000356,53462.46351360001 2024-09-06,14:51:14.000,250,10982767,13005,0,1725634273,13024.891438779996,104.9071965300027,53462.45652648 2024-09-06,14:51:15.000,250,10982757,12925,0,1725634274,13024.945329260001,104.84375436000118,53462.428578 2024-09-06,14:51:16.000,250,10982749,12925,0,1725634275,13024.965538190001,104.70982088999881,53462.41460376001 2024-09-06,14:51:17.000,250,10982653,12765,0,1725634276,13024.972274499996,104.65342785000394,53462.44953936 2024-09-06,14:51:18.000,250,10982785,12965,0,1725634277,13025.073319149997,104.57588742000371,53462.40761664 2024-09-06,14:51:19.000,250,10982742,12685,0,1725634278,13025.120473319992,104.49129786000412,53462.45652648 2024-09-06,14:51:20.000,250,10982758,12885,0,1725634279,13025.140682249992,104.47015046999877,53462.43556512001 2024-09-06,14:51:21.000,250,10982723,12805,0,1725634280,13025.187836420002,104.48424873000477,53462.47748784 2024-09-06,14:51:22.000,250,10982734,12845,0,1725634281,13025.268672140002,104.49834699000348,53462.47748784 2024-09-06,14:51:23.000,250,10982735,12805,0,1725634282,13025.241726899992,104.50539612000284,53462.46351360001 2024-09-06,14:51:24.000,250,10982739,12925,0,1725634283,13025.275408449997,104.52654351000092,53462.50543632001 2024-09-06,14:51:25.000,250,10982751,12725,0,1725634284,13025.295617379998,104.6111330700005,53462.540371920004 2024-09-06,14:51:26.000,250,10982701,13085,0,1725634285,13025.282144759993,104.67457524000201,53462.53338480001 2024-09-06,14:51:27.000,250,10982724,12925,0,1725634286,13025.261935829993,104.68162437000137,53462.48447496001 2024-09-06,14:51:28.000,250,10982755,13005,0,1725634287,13025.268672140002,104.73096828000416,53462.52639768 2024-09-06,14:51:29.000,250,10982729,12965,0,1725634288,13025.181100109992,104.78031218999968,53462.55434616001 2024-09-06,14:51:30.000,250,10982745,12685,0,1725634289,13025.127209630002,104.80145957999775,53462.6381916 2024-09-06,14:51:31.000,250,10982727,12725,0,1725634290,13025.066582840002,104.84375436000118,53462.61723024 2024-09-06,14:51:32.000,250,10982758,12885,0,1725634291,13024.992483429996,104.85080349000054,53462.62421736 2024-09-06,14:51:33.000,250,10982756,12885,0,1725634292,13024.938592949991,104.85080349000054,53462.61723024 2024-09-06,14:51:34.000,250,10982742,12965,0,1725634293,13024.891438779996,104.78736131999904,53462.61723024 2024-09-06,14:51:35.000,250,10982732,13085,0,1725634294,13024.84428461,104.68162437000137,53462.55434616001 2024-09-06,14:51:36.000,250,10982734,12885,0,1725634295,13024.80386675,104.62523132999922,53462.64517872 2024-09-06,14:51:37.000,250,10982740,12725,0,1725634296,13024.790394129996,104.52654351000092,53462.62421736 2024-09-06,14:51:38.000,250,10982760,13085,0,1725634297,13024.770185199995,104.46310133999941,53462.58229464001 2024-09-06,14:51:39.000,250,10982742,12805,0,1725634298,13024.74323996,104.36441352000111,53462.561333280006 2024-09-06,14:51:40.000,250,10982752,13045,0,1725634299,13024.790394129996,104.31506960999832,53462.55434616001 2024-09-06,14:51:41.000,250,10982756,12925,0,1725634300,13024.851020919996,104.23752917999809,53462.58229464001 2024-09-06,14:51:42.000,250,10982737,12805,0,1725634301,13024.857757229991,104.2022835300013,53462.58229464001 2024-09-06,14:51:43.000,250,10982725,13285,0,1725634302,13024.9049114,104.1670378800045,53462.57530752 2024-09-06,14:51:44.000,250,10982783,12965,0,1725634303,13024.985747120001,104.18113614000322,53462.610243120005 2024-09-06,14:51:45.000,250,10982735,12805,0,1725634304,13025.039637599992,104.15998874999786,53462.60325600001 2024-09-06,14:51:46.000,250,10982749,12925,0,1725634305,13025.066582840002,104.1670378800045,53462.59626888 2024-09-06,14:51:47.000,250,10982780,12925,0,1725634306,13025.113737009997,104.19523440000194,53462.61723024 2024-09-06,14:51:48.000,250,10982739,12765,0,1725634307,13025.113737009997,104.20933266000065,53462.55434616001 2024-09-06,14:51:49.000,250,10982752,13005,0,1725634308,13025.093528079997,104.23048004999873,53462.58229464001 2024-09-06,14:51:50.000,250,10982733,12605,0,1725634309,13025.073319149997,104.28687309000088,53462.61723024 2024-09-06,14:51:51.000,250,10982744,13005,0,1725634310,13025.086791770002,104.27982396000152,53462.61723024 2024-09-06,14:51:52.000,250,10982823,12845,0,1725634311,13025.053110219997,104.34326613000303,53462.59626888 2024-09-06,14:51:53.000,250,10982709,12725,0,1725634312,13025.026164980001,104.38556090999919,53462.64517872 2024-09-06,14:51:54.000,250,10982766,12765,0,1725634313,13024.965538190001,104.44195395000133,53462.63120448001 2024-09-06,14:51:55.000,250,10982736,12845,0,1725634314,13024.918384019991,104.50539612000284,53462.62421736 2024-09-06,14:51:56.000,250,10982766,12605,0,1725634315,13024.88470247,104.56178915999772,53462.61723024 2024-09-06,14:51:57.000,250,10982731,12765,0,1725634316,13024.851020919996,104.58293655000307,53462.6381916 2024-09-06,14:51:58.000,250,10982730,12765,0,1725634317,13024.810603059996,104.64637872000458,53462.58229464001 2024-09-06,14:51:59.000,250,10982758,12605,0,1725634318,13024.749976269995,104.73801741000352,53462.54735904 2024-09-06,14:52:00.000,250,10982717,12805,0,1725634319,13024.76344889,104.71687001999817,53462.561333280006 2024-09-06,14:52:01.000,250,10982773,12725,0,1725634320,13024.749976269995,104.73096828000416,53462.58928176 2024-09-06,14:52:02.000,250,10982777,12965,0,1725634321,13024.72303103,104.74506654000288,53462.5683204 2024-09-06,14:52:03.000,250,10982799,13005,0,1725634322,13024.7028221,104.7239191500048,53462.54735904 2024-09-06,14:52:04.000,250,10982753,12885,0,1725634323,13024.689349479995,104.7591648000016,53462.58928176 2024-09-06,14:52:05.000,250,10982737,12605,0,1725634324,13024.64219531,104.77326306000032,53462.58928176 2024-09-06,14:52:06.000,250,10982748,12725,0,1725634325,13024.58156852,104.76621393000096,53462.59626888 2024-09-06,14:52:07.000,250,10982773,12925,0,1725634326,13024.57483220999,104.74506654000288,53462.60325600001 2024-09-06,14:52:08.000,250,10982778,12965,0,1725634327,13024.58156852,104.75211567000224,53462.61723024 2024-09-06,14:52:09.000,250,10982766,12845,0,1725634328,13024.54115066,104.77326306000032,53462.58928176 2024-09-06,14:52:10.000,250,10982738,12765,0,1725634329,13024.51420541999,104.80145957999775,53462.540371920004 2024-09-06,14:52:11.000,250,10982780,12885,0,1725634330,13024.52094173,104.78031218999968,53462.58229464001 2024-09-06,14:52:12.000,250,10982750,12845,0,1725634331,13024.527678039994,104.75211567000224,53462.51242344001 2024-09-06,14:52:13.000,250,10982730,12845,0,1725634332,13024.527678039994,104.82260697000311,53462.47748784 2024-09-06,14:52:14.000,250,10982718,12885,0,1725634333,13024.507469109994,104.83670523000183,53462.50543632001 2024-09-06,14:52:15.000,250,10982748,12805,0,1725634334,13024.51420541999,104.80850871000439,53462.540371920004 2024-09-06,14:52:16.000,250,10982745,12845,0,1725634335,13024.547886969995,104.85080349000054,53462.50543632001 2024-09-06,14:52:17.000,250,10982773,13245,0,1725634336,13024.527678039994,104.83670523000183,53462.52639768 2024-09-06,14:52:18.000,250,10982782,12925,0,1725634337,13024.52094173,104.9071965300027,53462.50543632001 2024-09-06,14:52:19.000,250,10982777,12685,0,1725634338,13024.487260179994,104.94244217999949,53462.491462080005 2024-09-06,14:52:20.000,250,10982802,12925,0,1725634339,13024.49399648999,104.99178609000228,53462.50543632001 2024-09-06,14:52:21.000,250,10982760,13085,0,1725634340,13024.440106009999,105.07637565000186,53462.47748784 2024-09-06,14:52:22.000,250,10982767,12805,0,1725634341,13024.372742909989,105.11162129999866,53462.46351360001 2024-09-06,14:52:23.000,250,10982769,12605,0,1725634342,13024.352533979989,105.21030912000424,53462.50543632001 2024-09-06,14:52:24.000,250,10982740,12925,0,1725634343,13024.312116119989,105.26670215999911,53462.442552240005 2024-09-06,14:52:25.000,250,10982740,12885,0,1725634344,13024.224544089993,105.29489868000383,53462.45652648 2024-09-06,14:52:26.000,250,10982754,12805,0,1725634345,13024.177389919998,105.26670215999911,53462.46351360001 2024-09-06,14:52:27.000,250,10982747,12605,0,1725634346,13024.150444679988,105.30194781000318,53462.44953936 2024-09-06,14:52:28.000,250,10982777,12605,0,1725634347,13024.069608960002,105.30899694000254,53462.442552240005 2024-09-06,14:52:29.000,250,10982793,12965,0,1725634348,13024.049400030002,105.30194781000318,53462.45652648 2024-09-06,14:52:30.000,250,10982736,12725,0,1725634349,13024.029191100002,105.25965302999975,53462.42159088 2024-09-06,14:52:31.000,250,10982774,12845,0,1725634350,13024.008982170002,105.24555477000104,53462.41460376001 2024-09-06,14:52:32.000,250,10982783,12765,0,1725634351,13024.002245859992,105.23850564000168,53462.42159088 2024-09-06,14:52:33.000,250,10982748,12605,0,1725634352,13024.056136339997,105.20325999000488,53462.372681040004 2024-09-06,14:52:34.000,250,10982754,12685,0,1725634353,13024.042663719993,105.16801434000081,53462.37966816 2024-09-06,14:52:35.000,250,10982777,13005,0,1725634354,13024.042663719993,105.16801434000081,53462.35171968 2024-09-06,14:52:36.000,250,10982800,13005,0,1725634355,13024.049400030002,105.22440738000296,53462.33075832 2024-09-06,14:52:37.000,250,10982717,12765,0,1725634356,13024.089817890002,105.22440738000296,53462.33774544001 2024-09-06,14:52:38.000,250,10982764,12965,0,1725634357,13024.163917299993,105.25965302999975,53462.372681040004 2024-09-06,14:52:39.000,250,10982783,12965,0,1725634358,13024.157180989998,105.30194781000318,53462.36569392001 2024-09-06,14:52:40.000,250,10982746,12805,0,1725634359,13024.177389919998,105.39358650000213,53462.36569392001 2024-09-06,14:52:41.000,250,10982711,12965,0,1725634360,13024.163917299993,105.49227432000043,53462.41460376001 2024-09-06,14:52:42.000,250,10982808,13005,0,1725634361,13024.150444679988,105.5627656200013,53462.40062952 2024-09-06,14:52:43.000,250,10982787,13085,0,1725634362,13024.103290509993,105.65440431000025,53462.372681040004 2024-09-06,14:52:44.000,250,10982717,12925,0,1725634363,13024.022454789992,105.73899386999983,53462.40062952 2024-09-06,14:52:45.000,250,10982759,12845,0,1725634364,13023.975300619997,105.83063255999878,53462.37966816 2024-09-06,14:52:46.000,250,10982785,12885,0,1725634365,13023.934882759997,105.88702560000092,53462.33774544001 2024-09-06,14:52:47.000,250,10982737,12645,0,1725634366,13023.880992279992,105.95046777000243,53462.372681040004 2024-09-06,14:52:48.000,250,10982740,12765,0,1725634367,13023.793420249996,105.97866428999987,53462.33075832 2024-09-06,14:52:49.000,250,10982734,12445,0,1725634368,13023.726057150001,105.99276254999859,53462.33075832 2024-09-06,14:52:50.000,250,10982718,12765,0,1725634369,13023.705848220001,105.95751690000179,53462.35171968 2024-09-06,14:52:51.000,250,10982794,12885,0,1725634370,13023.6250125,105.97866428999987,53462.34473256001 2024-09-06,14:52:52.000,250,10982691,13045,0,1725634371,13023.631748809996,105.97866428999987,53462.38665528001 2024-09-06,14:52:53.000,250,10982719,12965,0,1725634372,13023.591330949996,105.92932038000436,53462.31678408001 2024-09-06,14:52:54.000,250,10982685,12805,0,1725634373,13023.58459464,105.908172989999,53462.274861360005 2024-09-06,14:52:55.000,250,10982726,12725,0,1725634374,13023.55764939999,105.88702560000092,53462.30280984 2024-09-06,14:52:56.000,250,10982742,12725,0,1725634375,13023.530704159995,105.8729273400022,53462.28184848 2024-09-06,14:52:57.000,250,10982736,13085,0,1725634376,13023.550913089995,105.84473082000477,53462.30979696 2024-09-06,14:52:58.000,250,10982787,12965,0,1725634377,13023.57785832999,105.82358342999942,53462.24691288001 2024-09-06,14:52:59.000,250,10982729,12605,0,1725634378,13023.611539879996,105.87997647000157,53462.23992576 2024-09-06,14:53:00.000,250,10982718,12765,0,1725634379,13023.59806725999,105.8729273400022,53462.26787424001 2024-09-06,14:53:01.000,250,10982747,12965,0,1725634380,13023.658694049991,105.90112385999964,53462.24691288001 2024-09-06,14:53:02.000,250,10982783,12965,0,1725634381,13023.658694049991,105.94341864000307,53462.24691288001 2024-09-06,14:53:03.000,250,10982766,13085,0,1725634382,13023.66543036,105.95751690000179,53462.26787424001 2024-09-06,14:53:04.000,250,10982737,13125,0,1725634383,13023.66543036,106.07030297999881,53462.2539 2024-09-06,14:53:05.000,250,10982772,12765,0,1725634384,13023.692375599996,106.13374515000032,53462.28184848 2024-09-06,14:53:06.000,250,10982709,12845,0,1725634385,13023.692375599996,106.19718732000183,53462.2539 2024-09-06,14:53:07.000,250,10982717,12765,0,1725634386,13023.611539879996,106.28177688000142,53462.21896440001 2024-09-06,14:53:08.000,250,10982737,12725,0,1725634387,13023.591330949996,106.34521905000292,53462.28184848 2024-09-06,14:53:09.000,250,10982721,12885,0,1725634388,13023.550913089995,106.366366440001,53462.274861360005 2024-09-06,14:53:10.000,250,10982754,13125,0,1725634389,13023.49702260999,106.42980861000251,53462.2539 2024-09-06,14:53:11.000,250,10982736,12725,0,1725634390,13023.45660474999,106.42275948000315,53462.2539 2024-09-06,14:53:12.000,250,10982768,12685,0,1725634391,13023.409450579995,106.45095600000059,53462.26787424001 2024-09-06,14:53:13.000,250,10982712,12805,0,1725634392,13023.429659509995,106.4650542599993,53462.23992576 2024-09-06,14:53:14.000,250,10982723,12845,0,1725634393,13023.35556009999,106.44390687000123,53462.30280984 2024-09-06,14:53:15.000,250,10982700,12845,0,1725634394,13023.41618688999,106.50029991000338,53462.28184848 2024-09-06,14:53:16.000,250,10982768,12765,0,1725634395,13023.37576902999,106.52144730000146,53462.274861360005 2024-09-06,14:53:17.000,250,10982721,13005,0,1725634396,13023.39597795999,106.53554556000017,53462.33075832 2024-09-06,14:53:18.000,250,10982744,12805,0,1725634397,13023.369032719995,106.58488947000296,53462.28184848 2024-09-06,14:53:19.000,250,10982721,13005,0,1725634398,13023.31514223999,106.64128250999784,53462.21896440001 2024-09-06,14:53:20.000,250,10982735,12645,0,1725634399,13023.247779139994,106.68357729000127,53462.2539 2024-09-06,14:53:21.000,250,10982781,12645,0,1725634400,13023.207361279994,106.73292120000406,53462.2539 2024-09-06,14:53:22.000,250,10982721,12565,0,1725634401,13023.207361279994,106.71882293999806,53462.21896440001 2024-09-06,14:53:23.000,250,10982750,13005,0,1725634402,13023.200624969999,106.7117738099987,53462.225951520006 2024-09-06,14:53:24.000,250,10982741,12805,0,1725634403,13023.180416039999,106.7117738099987,53462.204990160004 2024-09-06,14:53:25.000,250,10982676,12885,0,1725634404,13023.21409758999,106.68357729000127,53462.225951520006 2024-09-06,14:53:26.000,250,10982708,12805,0,1725634405,13023.180416039999,106.64833164000447,53462.17005456001 2024-09-06,14:53:27.000,250,10982732,12965,0,1725634406,13023.227570209994,106.60603686000104,53462.19101592 2024-09-06,14:53:28.000,250,10982716,12965,0,1725634407,13023.227570209994,106.52849643000081,53462.17704168001 2024-09-06,14:53:29.000,250,10982744,12925,0,1725634408,13023.288196999994,106.50029991000338,53462.156080320005 2024-09-06,14:53:30.000,250,10982691,12725,0,1725634409,13023.35556009999,106.42275948000315,53462.204990160004 2024-09-06,14:53:31.000,250,10982726,12685,0,1725634410,13023.34208748,106.366366440001,53462.17005456001 2024-09-06,14:53:32.000,250,10982715,12845,0,1725634411,13023.4229232,106.29587514000013,53462.17005456001 2024-09-06,14:53:33.000,250,10982727,12485,0,1725634412,13023.44313213,106.2676786200027,53462.17005456001 2024-09-06,14:53:34.000,250,10982729,12965,0,1725634413,13023.47681367999,106.21833470999991,53462.16306744 2024-09-06,14:53:35.000,250,10982742,12885,0,1725634414,13023.490286299995,106.23243296999863,53462.19800304001 2024-09-06,14:53:36.000,250,10982717,12965,0,1725634415,13023.530704159995,106.23243296999863,53462.21896440001 2024-09-06,14:53:37.000,250,10982730,12965,0,1725634416,13023.54417678,106.22538383999927,53462.21197728 2024-09-06,14:53:38.000,250,10982742,12805,0,1725634417,13023.61827618999,106.23948209999799,53462.204990160004 2024-09-06,14:53:39.000,250,10982750,12925,0,1725634418,13023.64522143,106.22538383999927,53462.16306744 2024-09-06,14:53:40.000,250,10982712,12845,0,1725634419,13023.66543036,106.27472775000206,53462.204990160004 2024-09-06,14:53:41.000,250,10982737,12845,0,1725634420,13023.712584529996,106.31702252999821,53462.225951520006 2024-09-06,14:53:42.000,250,10982732,12565,0,1725634421,13023.712584529996,106.38046469999972,53462.204990160004 2024-09-06,14:53:43.000,250,10982722,12805,0,1725634422,13023.726057150001,106.40866122000443,53462.21896440001 2024-09-06,14:53:44.000,250,10982753,12805,0,1725634423,13023.712584529996,106.47210338999867,53462.21197728 2024-09-06,14:53:45.000,250,10982747,12805,0,1725634424,13023.68563929,106.53554556000017,53462.29582272001 2024-09-06,14:53:46.000,250,10982752,13045,0,1725634425,13023.658694049991,106.56374208000489,53462.28184848 2024-09-06,14:53:47.000,250,10982719,13125,0,1725634426,13023.68563929,106.60603686000104,53462.2888356 2024-09-06,14:53:48.000,250,10982696,12765,0,1725634427,13023.68563929,106.59898773000168,53462.323771200005 2024-09-06,14:53:49.000,250,10982732,12685,0,1725634428,13023.658694049991,106.60603686000104,53462.29582272001 2024-09-06,14:53:50.000,250,10982749,12885,0,1725634429,13023.699111909991,106.58488947000296,53462.30979696 2024-09-06,14:53:51.000,250,10982687,12725,0,1725634430,13023.759738699991,106.62013511999976,53462.30280984 2024-09-06,14:53:52.000,250,10982772,12765,0,1725634431,13023.786683940001,106.66242990000319,53462.26787424001 2024-09-06,14:53:53.000,250,10982705,12845,0,1725634432,13023.800156559992,106.70472467999934,53462.26787424001 2024-09-06,14:53:54.000,250,10982721,12885,0,1725634433,13023.833838109997,106.80341249999765,53462.30280984 2024-09-06,14:53:55.000,250,10982721,13045,0,1725634434,13023.860783349992,106.7611177200015,53462.34473256001 2024-09-06,14:53:56.000,250,10982732,12965,0,1725634435,13023.867519660002,106.83160902000236,53462.372681040004 2024-09-06,14:53:57.000,250,10982692,12765,0,1725634436,13023.847310730001,106.89505119000387,53462.37966816 2024-09-06,14:53:58.000,250,10982734,12885,0,1725634437,13023.766475010001,106.95144422999874,53462.372681040004 2024-09-06,14:53:59.000,250,10982712,12925,0,1725634438,13023.759738699991,106.9584933599981,53462.37966816 2024-09-06,14:54:00.000,250,10982739,12805,0,1725634439,13023.712584529996,106.99373901000217,53462.393642400006 2024-09-06,14:54:01.000,250,10982770,12805,0,1725634440,13023.64522143,107.00783727000089,53462.34473256001 2024-09-06,14:54:02.000,250,10982724,12925,0,1725634441,13023.57785832999,107.02193552999961,53462.372681040004 2024-09-06,14:54:03.000,250,10982709,12845,0,1725634442,13023.53744046999,106.9725916200041,53462.35171968 2024-09-06,14:54:04.000,250,10982717,13205,0,1725634443,13023.57785832999,106.97964075000345,53462.393642400006 2024-09-06,14:54:05.000,250,10982731,12925,0,1725634444,13023.550913089995,106.93029684000066,53462.3587068 2024-09-06,14:54:06.000,250,10982745,12645,0,1725634445,13023.51723153999,106.90914945000259,53462.35171968 2024-09-06,14:54:07.000,250,10982739,12965,0,1725634446,13023.49702260999,106.88095292999787,53462.36569392001 2024-09-06,14:54:08.000,250,10982728,13045,0,1725634447,13023.52396785,106.84570728000108,53462.38665528001 2024-09-06,14:54:09.000,250,10982755,12765,0,1725634448,13023.46334106,106.824559890003,53462.36569392001 2024-09-06,14:54:10.000,250,10982754,13005,0,1725634449,13023.490286299995,106.83865815000172,53462.40761664 2024-09-06,14:54:11.000,250,10982723,13245,0,1725634450,13023.490286299995,106.7611177200015,53462.393642400006 2024-09-06,14:54:12.000,250,10982758,12885,0,1725634451,13023.530704159995,106.74701946000278,53462.38665528001 2024-09-06,14:54:13.000,250,10982753,12965,0,1725634452,13023.510495229995,106.69767554999999,53462.40062952 2024-09-06,14:54:14.000,250,10982680,13125,0,1725634453,13023.52396785,106.66947903000255,53462.393642400006 2024-09-06,14:54:15.000,250,10982744,12805,0,1725634454,13023.55764939999,106.66242990000319,53462.442552240005 2024-09-06,14:54:16.000,250,10982733,12965,0,1725634455,13023.59806725999,106.67652816000191,53462.442552240005 2024-09-06,14:54:17.000,250,10982691,12965,0,1725634456,13023.59806725999,106.65538077000383,53462.42159088 2024-09-06,14:54:18.000,250,10982750,12965,0,1725634457,13023.59806725999,106.67652816000191,53462.393642400006 2024-09-06,14:54:19.000,250,10982711,13045,0,1725634458,13023.60480357,106.69767554999999,53462.38665528001 2024-09-06,14:54:20.000,250,10982724,12885,0,1725634459,13023.591330949996,106.71882293999806,53462.40761664 2024-09-06,14:54:21.000,250,10982739,12725,0,1725634460,13023.611539879996,106.76816685000085,53462.442552240005 2024-09-06,14:54:22.000,250,10982723,12725,0,1725634461,13023.61827618999,106.81046163000428,53462.43556512001 2024-09-06,14:54:23.000,250,10982745,12765,0,1725634462,13023.591330949996,106.86685466999916,53462.44953936 2024-09-06,14:54:24.000,250,10982740,12965,0,1725634463,13023.611539879996,106.95144422999874,53462.47748784 2024-09-06,14:54:25.000,250,10982767,12685,0,1725634464,13023.60480357,106.97964075000345,53462.442552240005 2024-09-06,14:54:26.000,250,10982720,12885,0,1725634465,13023.6250125,106.99373901000217,53462.44953936 2024-09-06,14:54:27.000,250,10982705,12725,0,1725634466,13023.651957739996,107.02898465999897,53462.491462080005 2024-09-06,14:54:28.000,250,10982738,12765,0,1725634467,13023.66543036,107.1065250899992,53462.46351360001 2024-09-06,14:54:29.000,250,10982755,12605,0,1725634468,13023.692375599996,107.16291813000134,53462.48447496001 2024-09-06,14:54:30.000,250,10982736,12765,0,1725634469,13023.712584529996,107.16291813000134,53462.51242344001 2024-09-06,14:54:31.000,250,10982728,12925,0,1725634470,13023.712584529996,107.19816377999814,53462.50543632001 2024-09-06,14:54:32.000,250,10982739,12725,0,1725634471,13023.746266080001,107.26160594999965,53462.4984492 2024-09-06,14:54:33.000,250,10982735,12765,0,1725634472,13023.753002389996,107.26160594999965,53462.50543632001 2024-09-06,14:54:34.000,250,10982727,12685,0,1725634473,13023.726057150001,107.30390073000308,53462.540371920004 2024-09-06,14:54:35.000,250,10982744,12605,0,1725634474,13023.726057150001,107.29685160000372,53462.561333280006 2024-09-06,14:54:36.000,250,10982718,12965,0,1725634475,13023.68563929,107.33914637999987,53462.51941056 2024-09-06,14:54:37.000,250,10982692,12845,0,1725634476,13023.651957739996,107.34619550999923,53462.561333280006 2024-09-06,14:54:38.000,250,10982730,12765,0,1725634477,13023.651957739996,107.34619550999923,53462.57530752 2024-09-06,14:54:39.000,250,10982768,12965,0,1725634478,13023.64522143,107.30390073000308,53462.59626888 2024-09-06,14:54:40.000,250,10982701,12885,0,1725634479,13023.571122019996,107.32504812000116,53462.61723024 2024-09-06,14:54:41.000,250,10982723,12765,0,1725634480,13023.530704159995,107.34619550999923,53462.610243120005 2024-09-06,14:54:42.000,250,10982722,12725,0,1725634481,13023.46334106,107.33914637999987,53462.60325600001 2024-09-06,14:54:43.000,250,10982757,12925,0,1725634482,13023.409450579995,107.38849029000266,53462.64517872 2024-09-06,14:54:44.000,250,10982749,12925,0,1725634483,13023.37576902999,107.40963768000074,53462.6381916 2024-09-06,14:54:45.000,250,10982764,12965,0,1725634484,13023.31514223999,107.43783419999818,53462.68011432001 2024-09-06,14:54:46.000,250,10982725,12765,0,1725634485,13023.288196999994,107.5294728900044,53462.659152960005 2024-09-06,14:54:47.000,250,10982799,12805,0,1725634486,13023.21409758999,107.55062028000248,53462.58928176 2024-09-06,14:54:48.000,250,10982714,12725,0,1725634487,13023.139998179999,107.59996418999799,53462.61723024 2024-09-06,14:54:49.000,250,10982711,12885,0,1725634488,13023.106316629994,107.65635723000014,53462.68710144 2024-09-06,14:54:50.000,250,10982749,13125,0,1725634489,13023.079371389998,107.64225897000142,53462.610243120005 2024-09-06,14:54:51.000,250,10982769,12725,0,1725634490,13023.038953529998,107.69160288000421,53462.65216584001 2024-09-06,14:54:52.000,250,10982739,12605,0,1725634491,13023.059162459998,107.6634063599995,53462.6381916 2024-09-06,14:54:53.000,250,10982692,13005,0,1725634492,13023.025480909993,107.64930810000078,53462.610243120005 2024-09-06,14:54:54.000,250,10982789,12965,0,1725634493,13023.052426149989,107.64930810000078,53462.64517872 2024-09-06,14:54:55.000,250,10982770,12965,0,1725634494,13023.052426149989,107.64225897000142,53462.65216584001 2024-09-06,14:54:56.000,250,10982730,12885,0,1725634495,13023.092844009989,107.64930810000078,53462.60325600001 2024-09-06,14:54:57.000,250,10982724,13045,0,1725634496,13023.099580319998,107.63520984000206,53462.62421736 2024-09-06,14:54:58.000,250,10982746,12845,0,1725634497,13023.126525559994,107.65635723000014,53462.60325600001 2024-09-06,14:54:59.000,250,10982806,12765,0,1725634498,13023.160207109999,107.6634063599995,53462.65216584001 2024-09-06,14:55:00.000,250,10982730,12965,0,1725634499,13023.166943419994,107.70570114000293,53462.64517872 2024-09-06,14:55:01.000,250,10982744,12885,0,1725634500,13023.173679729989,107.7620941799978,53462.61723024 2024-09-06,14:55:02.000,250,10982766,12765,0,1725634501,13023.146734489994,107.7761924400038,53462.610243120005 2024-09-06,14:55:03.000,250,10982710,12605,0,1725634502,13023.160207109999,107.81848721999995,53462.62421736 2024-09-06,14:55:04.000,250,10982722,12885,0,1725634503,13023.126525559994,107.88192939000146,53462.63120448001 2024-09-06,14:55:05.000,250,10982742,12925,0,1725634504,13023.079371389998,107.92422417000489,53462.58928176 2024-09-06,14:55:06.000,250,10982769,12845,0,1725634505,13023.018744599998,107.91717503999826,53462.6381916 2024-09-06,14:55:07.000,250,10982738,12645,0,1725634506,13022.991799359988,107.9101259099989,53462.62421736 2024-09-06,14:55:08.000,250,10982780,12925,0,1725634507,13022.917699949998,107.9101259099989,53462.659152960005 2024-09-06,14:55:09.000,250,10982723,12565,0,1725634508,13022.877282089998,107.89602765000018,53462.610243120005 2024-09-06,14:55:10.000,250,10982778,12925,0,1725634509,13022.843600539993,107.85373287000402,53462.63120448001 2024-09-06,14:55:11.000,250,10982831,12925,0,1725634510,13022.809918990002,107.84668374000466,53462.58229464001 2024-09-06,14:55:12.000,250,10982762,13005,0,1725634511,13022.789710060002,107.74094678999973,53462.59626888 2024-09-06,14:55:13.000,250,10982761,12805,0,1725634512,13022.857073159998,107.67045548999886,53462.610243120005 2024-09-06,14:55:14.000,250,10982733,12965,0,1725634513,13022.910963640003,107.59996418999799,53462.610243120005 2024-09-06,14:55:15.000,250,10982752,13005,0,1725634514,13022.971590429988,107.47307985000225,53462.63120448001 2024-09-06,14:55:16.000,250,10982754,12765,0,1725634515,13023.018744599998,107.38849029000266,53462.61723024 2024-09-06,14:55:17.000,250,10982712,12885,0,1725634516,13023.072635079989,107.30390073000308,53462.63120448001 2024-09-06,14:55:18.000,250,10982758,12605,0,1725634517,13023.146734489994,107.25455682000029,53462.5683204 2024-09-06,14:55:19.000,250,10982722,12685,0,1725634518,13023.19388865999,107.19816377999814,53462.59626888 2024-09-06,14:55:20.000,250,10982704,12605,0,1725634519,13023.26125176,107.12062334999791,53462.610243120005 2024-09-06,14:55:21.000,250,10982745,12805,0,1725634520,13023.328614859995,107.08537770000112,53462.63120448001 2024-09-06,14:55:22.000,250,10982763,12605,0,1725634521,13023.35556009999,107.06423031000304,53462.63120448001 2024-09-06,14:55:23.000,250,10982743,12725,0,1725634522,13023.409450579995,107.05718118000368,53462.66614008 2024-09-06,14:55:24.000,250,10982718,12605,0,1725634523,13023.449868439995,107.09242683000048,53462.65216584001 2024-09-06,14:55:25.000,250,10982734,12885,0,1725634524,13023.52396785,107.11357421999855,53462.729024160006 2024-09-06,14:55:26.000,250,10982767,12885,0,1725634525,13023.470077369995,107.14881987000263,53462.708062800004 2024-09-06,14:55:27.000,250,10982739,12765,0,1725634526,13023.429659509995,107.20521291000478,53462.708062800004 2024-09-06,14:55:28.000,250,10982778,13085,0,1725634527,13023.4229232,107.25455682000029,53462.69408856 2024-09-06,14:55:29.000,250,10982787,12925,0,1725634528,13023.389241649995,107.3532446399986,53462.7429984 2024-09-06,14:55:30.000,250,10982739,12765,0,1725634529,13023.32187855,107.4166868100001,53462.75697264 2024-09-06,14:55:31.000,250,10982741,12805,0,1725634530,13023.220833899999,107.48012898000161,53462.777934000005 2024-09-06,14:55:32.000,250,10982770,12885,0,1725634531,13023.166943419994,107.5647185400012,53462.79889536001 2024-09-06,14:55:33.000,250,10982719,12765,0,1725634532,13023.086107699994,107.61406245000398,53462.84780520001 2024-09-06,14:55:34.000,250,10982769,13005,0,1725634533,13022.951381499988,107.59291505999863,53462.75697264 2024-09-06,14:55:35.000,250,10982759,13045,0,1725634534,13022.850336850002,107.59291505999863,53462.79190824 2024-09-06,14:55:36.000,250,10982713,13045,0,1725634535,13022.789710060002,107.60701332000463,53462.80588248 2024-09-06,14:55:37.000,250,10982725,12925,0,1725634536,13022.708874340002,107.58586592999927,53462.79889536001 2024-09-06,14:55:38.000,250,10982749,12805,0,1725634537,13022.628038620001,107.50127636999969,53462.80588248 2024-09-06,14:55:39.000,250,10982687,12885,0,1725634538,13022.553939209996,107.43078506999882,53462.826843840005 2024-09-06,14:55:40.000,250,10982754,12965,0,1725634539,13022.493312419996,107.28980247000436,53462.80588248 2024-09-06,14:55:41.000,250,10982767,12925,0,1725634540,13022.500048729991,107.16291813000134,53462.79889536001 2024-09-06,14:55:42.000,250,10982778,12845,0,1725634541,13022.48657611,107.02898465999897,53462.80588248 2024-09-06,14:55:43.000,250,10982720,13165,0,1725634542,13022.473103489996,106.89505119000387,53462.78492112 2024-09-06,14:55:44.000,250,10982768,12885,0,1725634543,13022.46636718,106.78931423999893,53462.75697264 2024-09-06,14:55:45.000,250,10982735,12765,0,1725634544,13022.520257659991,106.70472467999934,53462.76395976 2024-09-06,14:55:46.000,250,10982741,12965,0,1725634545,13022.513521349996,106.64128250999784,53462.78492112 2024-09-06,14:55:47.000,250,10982758,13005,0,1725634546,13022.560675519991,106.60603686000104,53462.8128696 2024-09-06,14:55:48.000,250,10982768,12605,0,1725634547,13022.587620760001,106.58488947000296,53462.777934000005 2024-09-06,14:55:49.000,250,10982781,12725,0,1725634548,13022.654983859997,106.54964381999889,53462.79190824 2024-09-06,14:55:50.000,250,10982711,12725,0,1725634549,13022.661720169992,106.5778403400036,53462.77094688001 2024-09-06,14:55:51.000,250,10982744,12765,0,1725634550,13022.756028509997,106.5778403400036,53462.79190824 2024-09-06,14:55:52.000,250,10982765,13085,0,1725634551,13022.776237439997,106.63423337999848,53462.81985672001 2024-09-06,14:55:53.000,250,10982752,12885,0,1725634552,13022.823391609993,106.67652816000191,53462.77094688001 2024-09-06,14:55:54.000,250,10982774,12765,0,1725634553,13022.897491019998,106.7258720700047,53462.80588248 2024-09-06,14:55:55.000,250,10982769,12845,0,1725634554,13022.910963640003,106.76816685000085,53462.84081808001 2024-09-06,14:55:56.000,250,10982712,12765,0,1725634555,13022.944645189993,106.83865815000172,53462.78492112 2024-09-06,14:55:57.000,250,10982729,12605,0,1725634556,13022.964854119993,106.86685466999916,53462.84081808001 2024-09-06,14:55:58.000,250,10982770,12685,0,1725634557,13022.931172569988,106.87390379999852,53462.84780520001 2024-09-06,14:55:59.000,250,10982716,12925,0,1725634558,13022.877282089998,106.9232477100013,53462.875753680004 2024-09-06,14:56:00.000,250,10982728,12525,0,1725634559,13022.789710060002,106.90210032000323,53462.8827408 2024-09-06,14:56:01.000,250,10982751,13005,0,1725634560,13022.722346959992,106.94439509999938,53462.85479232 2024-09-06,14:56:02.000,250,10982714,12805,0,1725634561,13022.634774929997,106.94439509999938,53462.90370216 2024-09-06,14:56:03.000,250,10982727,12845,0,1725634562,13022.547202900001,106.96554249000474,53462.90370216 2024-09-06,14:56:04.000,250,10982730,12725,0,1725634563,13022.40574039,106.95144422999874,53462.826843840005 2024-09-06,14:56:05.000,250,10982754,12645,0,1725634564,13022.36532253,106.9232477100013,53462.90370216 2024-09-06,14:56:06.000,250,10982705,12885,0,1725634565,13022.27775049999,106.89505119000387,53462.83383096 2024-09-06,14:56:07.000,250,10982750,12605,0,1725634566,13022.250805259995,106.88095292999787,53462.86876656001 2024-09-06,14:56:08.000,250,10982766,12885,0,1725634567,13022.21712370999,106.824559890003,53462.83383096 2024-09-06,14:56:09.000,250,10982715,12765,0,1725634568,13022.23733263999,106.78931423999893,53462.84081808001 2024-09-06,14:56:10.000,250,10982734,13125,0,1725634569,13022.271014189995,106.73997033000342,53462.826843840005 2024-09-06,14:56:11.000,250,10982678,12925,0,1725634570,13022.311432049995,106.69062642000063,53462.86876656001 2024-09-06,14:56:12.000,250,10982729,12965,0,1725634571,13022.40574039,106.63423337999848,53462.90370216 2024-09-06,14:56:13.000,250,10982736,12605,0,1725634572,13022.46636718,106.64128250999784,53462.88972792001 2024-09-06,14:56:14.000,250,10982748,12845,0,1725634573,13022.493312419996,106.6130859900004,53462.896715040006 2024-09-06,14:56:15.000,250,10982721,12965,0,1725634574,13022.540466589991,106.6130859900004,53462.92466352 2024-09-06,14:56:16.000,250,10982726,13005,0,1725634575,13022.526993970001,106.68357729000127,53462.86876656001 2024-09-06,14:56:17.000,250,10982733,12725,0,1725634576,13022.567411830001,106.66947903000255,53462.96658624001 2024-09-06,14:56:18.000,250,10982736,12685,0,1725634577,13022.553939209996,106.70472467999934,53462.95959912 2024-09-06,14:56:19.000,250,10982704,12965,0,1725634578,13022.560675519991,106.73997033000342,53462.98056048 2024-09-06,14:56:20.000,250,10982704,12765,0,1725634579,13022.500048729991,106.824559890003,53462.92466352 2024-09-06,14:56:21.000,250,10982718,12885,0,1725634580,13022.48657611,106.83160902000236,53462.994534720005 2024-09-06,14:56:22.000,250,10982753,12645,0,1725634581,13022.412476699996,106.90914945000259,53462.98754760001 2024-09-06,14:56:23.000,250,10982732,12805,0,1725634582,13022.32490467,106.95144422999874,53463.00152184 2024-09-06,14:56:24.000,250,10982756,12525,0,1725634583,13022.271014189995,107.00078814000153,53463.01549608001 2024-09-06,14:56:25.000,250,10982666,12805,0,1725634584,13022.20365109,107.02193552999961,53462.994534720005 2024-09-06,14:56:26.000,250,10982772,13085,0,1725634585,13022.07566119999,107.08537770000112,53463.03645744001 2024-09-06,14:56:27.000,250,10982734,12805,0,1725634586,13021.97461654999,107.09947595999984,53463.05043168 2024-09-06,14:56:28.000,250,10982756,12805,0,1725634587,13021.913989759989,107.09242683000048,53463.043444560004 2024-09-06,14:56:29.000,250,10982735,12685,0,1725634588,13021.826417729993,107.0712794400024,53463.05043168 2024-09-06,14:56:30.000,250,10982754,12965,0,1725634589,13021.738845699998,107.03603378999833,53463.0224832 2024-09-06,14:56:31.000,250,10982687,13045,0,1725634590,13021.684955219993,106.97964075000345,53462.96658624001 2024-09-06,14:56:32.000,250,10982717,12885,0,1725634591,13021.658009979998,106.93029684000066,53462.95959912 2024-09-06,14:56:33.000,250,10982734,12805,0,1725634592,13021.664746289993,106.85275641000044,53462.92466352 2024-09-06,14:56:34.000,250,10982731,12885,0,1725634593,13021.631064740002,106.74701946000278,53462.98056048 2024-09-06,14:56:35.000,250,10982748,12725,0,1725634594,13021.658009979998,106.66242990000319,53462.945624880005 2024-09-06,14:56:36.000,250,10982736,12765,0,1725634595,13021.678218909998,106.50734904000274,53462.97357336 2024-09-06,14:56:37.000,250,10982753,12725,0,1725634596,13021.718636769998,106.44390687000123,53462.93165064 2024-09-06,14:56:38.000,250,10982731,12805,0,1725634597,13021.792736179988,106.30997339999885,53462.95959912 2024-09-06,14:56:39.000,250,10982732,13045,0,1725634598,13021.880308209998,106.18308906000311,53462.92466352 2024-09-06,14:56:40.000,250,10982728,12885,0,1725634599,13021.940934999999,106.08440124000481,53462.91767640001 2024-09-06,14:56:41.000,250,10982695,13005,0,1725634600,13022.048715959994,106.00686081000458,53462.91767640001 2024-09-06,14:56:42.000,250,10982709,12925,0,1725634601,13022.068924889994,105.90112385999964,53462.91767640001 2024-09-06,14:56:43.000,250,10982721,12925,0,1725634602,13022.19691477999,105.88702560000092,53462.91767640001 2024-09-06,14:56:44.000,250,10982720,12845,0,1725634603,13022.26427788,105.85882908000349,53462.98056048 2024-09-06,14:56:45.000,250,10982755,12645,0,1725634604,13022.31816835999,105.89407473000028,53462.945624880005 2024-09-06,14:56:46.000,250,10982723,12805,0,1725634605,13022.31816835999,105.94341864000307,53462.97357336 2024-09-06,14:56:47.000,250,10982713,12685,0,1725634606,13022.38553146,105.99981167999795,53462.994534720005 2024-09-06,14:56:48.000,250,10982741,12845,0,1725634607,13022.36532253,106.09145037000417,53463.03645744001 2024-09-06,14:56:49.000,250,10982735,12845,0,1725634608,13022.37879514999,106.17603993000375,53463.00850896001 2024-09-06,14:56:50.000,250,10982753,12845,0,1725634609,13022.351849909996,106.22538383999927,53463.00152184 2024-09-06,14:56:51.000,250,10982780,12685,0,1725634610,13022.35858621999,106.35931731000164,53463.02947032 2024-09-06,14:56:52.000,250,10982722,12765,0,1725634611,13022.311432049995,106.38751382999908,53463.07139304 2024-09-06,14:56:53.000,250,10982759,12965,0,1725634612,13022.33837728999,106.48620165000466,53463.05741880001 2024-09-06,14:56:54.000,250,10982728,12965,0,1725634613,13022.30469574,106.49325078000402,53463.08536728001 2024-09-06,14:56:55.000,250,10982739,12605,0,1725634614,13022.30469574,106.55669294999825,53463.14126424 2024-09-06,14:56:56.000,250,10982728,12925,0,1725634615,13022.29795942999,106.59193860000232,53463.12030288 2024-09-06,14:56:57.000,250,10982726,12685,0,1725634616,13022.331640979995,106.55669294999825,53463.15523848001 2024-09-06,14:56:58.000,250,10982754,12845,0,1725634617,13022.291223119995,106.52849643000081,53463.15523848001 2024-09-06,14:56:59.000,250,10982739,12805,0,1725634618,13022.29795942999,106.50734904000274,53463.15523848001 2024-09-06,14:57:00.000,250,10982720,12765,0,1725634619,13022.26427788,106.44390687000123,53463.16921272 2024-09-06,14:57:01.000,250,10982741,12725,0,1725634620,13022.22386002,106.4016120899978,53463.16921272 2024-09-06,14:57:02.000,250,10982757,12845,0,1725634621,13022.23733263999,106.35226818000228,53463.23908392 2024-09-06,14:57:03.000,250,10982742,12805,0,1725634622,13022.13628798999,106.28882601000078,53463.17619984001 2024-09-06,14:57:04.000,250,10982715,12685,0,1725634623,13022.1430243,106.20423645000119,53463.20414832001 2024-09-06,14:57:05.000,250,10982748,13085,0,1725634624,13022.08239751,106.13374515000032,53463.17619984001 2024-09-06,14:57:06.000,250,10982773,12685,0,1725634625,13022.04197965,106.09849950000353,53463.13427712001 2024-09-06,14:57:07.000,250,10982742,13125,0,1725634626,13022.001561789999,106.0562047200001,53463.17619984001 2024-09-06,14:57:08.000,250,10982700,12685,0,1725634627,13021.954407619989,106.01390994000394,53463.18318696001 2024-09-06,14:57:09.000,250,10982743,12765,0,1725634628,13021.934198689989,106.00686081000458,53463.22510968001 2024-09-06,14:57:10.000,250,10982736,12765,0,1725634629,13021.947671309994,105.98571341999923,53463.14825136 2024-09-06,14:57:11.000,250,10982758,12925,0,1725634630,13021.988089169994,105.94341864000307,53463.22510968001 2024-09-06,14:57:12.000,250,10982783,13125,0,1725634631,13021.967880239994,105.95046777000243,53463.17619984001 2024-09-06,14:57:13.000,250,10982780,12845,0,1725634632,13022.001561789999,105.97866428999987,53463.20414832001 2024-09-06,14:57:14.000,250,10982756,12925,0,1725634633,13022.001561789999,105.99981167999795,53463.17619984001 2024-09-06,14:57:15.000,250,10982759,12725,0,1725634634,13022.028507029994,106.01390994000394,53463.20414832001 2024-09-06,14:57:16.000,250,10982740,12685,0,1725634635,13022.06218858,106.03505733000202,53463.25305816001 2024-09-06,14:57:17.000,250,10982726,12925,0,1725634636,13022.04197965,106.0209590700033,53463.27401952001 2024-09-06,14:57:18.000,250,10982769,12765,0,1725634637,13022.04197965,106.0209590700033,53463.26004528 2024-09-06,14:57:19.000,250,10982713,13005,0,1725634638,13022.008298099994,106.00686081000458,53463.2670324 2024-09-06,14:57:20.000,250,10982752,12845,0,1725634639,13021.988089169994,105.99276254999859,53463.24607104 2024-09-06,14:57:21.000,250,10982718,12805,0,1725634640,13021.988089169994,105.99276254999859,53463.27401952001 2024-09-06,14:57:22.000,250,10982740,12805,0,1725634641,13021.961143929999,105.94341864000307,53463.29498088 2024-09-06,14:57:23.000,250,10982748,12765,0,1725634642,13021.961143929999,105.89407473000028,53463.35087784001 2024-09-06,14:57:24.000,250,10982759,12725,0,1725634643,13021.913989759989,105.91522211999836,53463.28799376 2024-09-06,14:57:25.000,250,10982737,12965,0,1725634644,13021.866835589994,105.87997647000157,53463.30196800001 2024-09-06,14:57:26.000,250,10982742,12765,0,1725634645,13021.860099279998,105.85882908000349,53463.281006640005 2024-09-06,14:57:27.000,250,10982766,12685,0,1725634646,13021.826417729993,105.87997647000157,53463.29498088 2024-09-06,14:57:28.000,250,10982692,12925,0,1725634647,13021.812945109989,105.87997647000157,53463.31594224 2024-09-06,14:57:29.000,250,10982732,12565,0,1725634648,13021.772527249988,105.89407473000028,53463.35087784001 2024-09-06,14:57:30.000,250,10982745,12805,0,1725634649,13021.765790939993,105.92227124999772,53463.32292936001 2024-09-06,14:57:31.000,250,10982772,12805,0,1725634650,13021.718636769998,105.91522211999836,53463.34389072001 2024-09-06,14:57:32.000,250,10982734,12965,0,1725634651,13021.684955219993,105.88702560000092,53463.30895512 2024-09-06,14:57:33.000,250,10982737,12805,0,1725634652,13021.664746289993,105.97161516000051,53463.30196800001 2024-09-06,14:57:34.000,250,10982733,12925,0,1725634653,13021.651273670002,105.95751690000179,53463.27401952001 2024-09-06,14:57:35.000,250,10982725,12765,0,1725634654,13021.624328429993,105.94341864000307,53463.31594224 2024-09-06,14:57:36.000,250,10982778,13085,0,1725634655,13021.631064740002,105.908172989999,53463.329916480005 2024-09-06,14:57:37.000,250,10982751,12845,0,1725634656,13021.631064740002,105.85177995000413,53463.329916480005 2024-09-06,14:57:38.000,250,10982744,12925,0,1725634657,13021.644537359993,105.80243604000134,53463.34389072001 2024-09-06,14:57:39.000,250,10982790,12925,0,1725634658,13021.664746289993,105.7742395200039,53463.30196800001 2024-09-06,14:57:40.000,250,10982711,12725,0,1725634659,13021.684955219993,105.68964996000432,53463.34389072001 2024-09-06,14:57:41.000,250,10982744,12605,0,1725634660,13021.718636769998,105.6614534399996,53463.28799376 2024-09-06,14:57:42.000,250,10982742,13085,0,1725634661,13021.738845699998,105.62620779000281,53463.31594224 2024-09-06,14:57:43.000,250,10982722,12965,0,1725634662,13021.745582009993,105.59096213999874,53463.329916480005 2024-09-06,14:57:44.000,250,10982733,12885,0,1725634663,13021.759054629998,105.61210953000409,53463.35087784001 2024-09-06,14:57:45.000,250,10982765,12885,0,1725634664,13021.799472489998,105.63325692000217,53463.378826320004 2024-09-06,14:57:46.000,250,10982750,12965,0,1725634665,13021.785999869993,105.62620779000281,53463.38581344 2024-09-06,14:57:47.000,250,10982769,12965,0,1725634666,13021.819681419998,105.62620779000281,53463.39280056001 2024-09-06,14:57:48.000,250,10982743,12765,0,1725634667,13021.725373079993,105.67555169999832,53463.378826320004 2024-09-06,14:57:49.000,250,10982734,13005,0,1725634668,13021.718636769998,105.71784648000175,53463.476646 2024-09-06,14:57:50.000,250,10982783,12765,0,1725634669,13021.671482600002,105.72489561000111,53463.42773616 2024-09-06,14:57:51.000,250,10982772,12885,0,1725634670,13021.617592119997,105.8094851700007,53463.43472328 2024-09-06,14:57:52.000,250,10982793,12845,0,1725634671,13021.523283779992,105.8729273400022,53463.497607360005 2024-09-06,14:57:53.000,250,10982740,13005,0,1725634672,13021.415502819997,105.95046777000243,53463.48363312 2024-09-06,14:57:54.000,250,10982713,12685,0,1725634673,13021.294249239996,105.99276254999859,53463.44171040001 2024-09-06,14:57:55.000,250,10982773,12765,0,1725634674,13021.17973196999,106.06325384999946,53463.46965888001 2024-09-06,14:57:56.000,250,10982775,13045,0,1725634675,13021.08542363,106.09145037000417,53463.42773616 2024-09-06,14:57:57.000,250,10982746,13205,0,1725634676,13020.99785159999,106.19718732000183,53463.448697520005 2024-09-06,14:57:58.000,250,10982749,12965,0,1725634677,13020.88333433,106.19013819000247,53463.48363312 2024-09-06,14:57:59.000,250,10982677,12685,0,1725634678,13020.82270754,106.21128558000055,53463.399787680006 2024-09-06,14:58:00.000,250,10982742,12605,0,1725634679,13020.768817059994,106.19718732000183,53463.41376192 2024-09-06,14:58:01.000,250,10982772,12965,0,1725634680,13020.762080749999,106.1196468900016,53463.378826320004 2024-09-06,14:58:02.000,250,10982774,12765,0,1725634681,13020.802498609999,106.08440124000481,53463.37183920001 2024-09-06,14:58:03.000,250,10982743,13285,0,1725634682,13020.83618015999,105.99981167999795,53463.35087784001 2024-09-06,14:58:04.000,250,10982814,12885,0,1725634683,13020.890070639995,105.95751690000179,53463.36485208 2024-09-06,14:58:05.000,250,10982734,12845,0,1725634684,13021.01806052999,105.86587821000285,53463.32292936001 2024-09-06,14:58:06.000,250,10982721,12845,0,1725634685,13021.092159939995,105.78833778000262,53463.32292936001 2024-09-06,14:58:07.000,250,10982695,12765,0,1725634686,13021.18646828,105.7107973500024,53463.31594224 2024-09-06,14:58:08.000,250,10982775,13005,0,1725634687,13021.280776619991,105.68260082999768,53463.41376192 2024-09-06,14:58:09.000,250,10982777,13285,0,1725634688,13021.381821269992,105.6614534399996,53463.3369036 2024-09-06,14:58:10.000,250,10982737,12885,0,1725634689,13021.442448059992,105.56981475000066,53463.35087784001 2024-09-06,14:58:11.000,250,10982761,12965,0,1725634690,13021.516547469997,105.56981475000066,53463.34389072001 2024-09-06,14:58:12.000,250,10982765,12805,0,1725634691,13021.556965329997,105.5627656200013,53463.38581344 2024-09-06,14:58:13.000,250,10982767,12925,0,1725634692,13021.570437950002,105.59096213999874,53463.38581344 2024-09-06,14:58:14.000,250,10982759,12805,0,1725634693,13021.577174259997,105.64030605000153,53463.42773616 2024-09-06,14:58:15.000,250,10982738,12845,0,1725634694,13021.577174259997,105.66850256999896,53463.44171040001 2024-09-06,14:58:16.000,250,10982732,12885,0,1725634695,13021.570437950002,105.73899386999983,53463.448697520005 2024-09-06,14:58:17.000,250,10982776,12845,0,1725634696,13021.496338539997,105.79538691000198,53463.497607360005 2024-09-06,14:58:18.000,250,10982732,13005,0,1725634697,13021.354876029996,105.8729273400022,53463.46267176 2024-09-06,14:58:19.000,250,10982747,12685,0,1725634698,13021.274040309996,105.88702560000092,53463.52555584 2024-09-06,14:58:20.000,250,10982716,12645,0,1725634699,13021.213413519996,105.85882908000349,53463.497607360005 2024-09-06,14:58:21.000,250,10982739,12725,0,1725634700,13021.09889624999,105.82358342999942,53463.53953008001 2024-09-06,14:58:22.000,250,10982751,12845,0,1725634701,13020.93722480999,105.81653430000006,53463.49062024001 2024-09-06,14:58:23.000,250,10982772,12965,0,1725634702,13020.81597122999,105.7742395200039,53463.50459448 2024-09-06,14:58:24.000,250,10982745,12965,0,1725634703,13020.721662889999,105.73194474000047,53463.43472328 2024-09-06,14:58:25.000,250,10982776,12765,0,1725634704,13020.681245029999,105.69669909000368,53463.45568464 2024-09-06,14:58:26.000,250,10982761,12725,0,1725634705,13020.620618239998,105.68964996000432,53463.46965888001 2024-09-06,14:58:27.000,250,10982770,13125,0,1725634706,13020.600409309998,105.63325692000217,53463.44171040001 2024-09-06,14:58:28.000,250,10982720,12725,0,1725634707,13020.593672999988,105.64735518000089,53463.42773616 2024-09-06,14:58:29.000,250,10982716,12845,0,1725634708,13020.607145619993,105.68260082999768,53463.38581344 2024-09-06,14:58:30.000,250,10982714,12765,0,1725634709,13020.627354549993,105.61210953000409,53463.38581344 2024-09-06,14:58:31.000,250,10982781,12765,0,1725634710,13020.640827169998,105.64735518000089,53463.38581344 2024-09-06,14:58:32.000,250,10982760,12885,0,1725634711,13020.640827169998,105.63325692000217,53463.35786496 2024-09-06,14:58:33.000,250,10982774,12805,0,1725634712,13020.708190269994,105.66850256999896,53463.38581344 2024-09-06,14:58:34.000,250,10982731,12925,0,1725634713,13020.735135509989,105.68964996000432,53463.4067748 2024-09-06,14:58:35.000,250,10982757,12845,0,1725634714,13020.768817059994,105.61915866000345,53463.399787680006 2024-09-06,14:58:36.000,250,10982760,12885,0,1725634715,13020.829443849994,105.61210953000409,53463.41376192 2024-09-06,14:58:37.000,250,10982725,12805,0,1725634716,13020.83618015999,105.64030605000153,53463.399787680006 2024-09-06,14:58:38.000,250,10982749,13005,0,1725634717,13020.85638908999,105.5980112699981,53463.378826320004 2024-09-06,14:58:39.000,250,10982767,12765,0,1725634718,13020.93722480999,105.54866736000258,53463.448697520005 2024-09-06,14:58:40.000,250,10982765,12885,0,1725634719,13020.95743373999,105.47817606000172,53463.44171040001 2024-09-06,14:58:41.000,250,10982749,13085,0,1725634720,13021.00458791,105.48522519000107,53463.42074904001 2024-09-06,14:58:42.000,250,10982742,12565,0,1725634721,13021.02479684,105.40768476000085,53463.51158160001 2024-09-06,14:58:43.000,250,10982750,12805,0,1725634722,13021.0652147,105.40768476000085,53463.497607360005 2024-09-06,14:58:44.000,250,10982758,12765,0,1725634723,13021.071951009995,105.42178301999957,53463.56049144001 2024-09-06,14:58:45.000,250,10982760,13045,0,1725634724,13021.01806052999,105.42883214999893,53463.51856872001 2024-09-06,14:58:46.000,250,10982756,12765,0,1725634725,13021.02479684,105.40768476000085,53463.55350432 2024-09-06,14:58:47.000,250,10982732,12445,0,1725634726,13020.991115289995,105.48522519000107,53463.55350432 2024-09-06,14:58:48.000,250,10982774,13205,0,1725634727,13020.97764266999,105.5627656200013,53463.5814528 2024-09-06,14:58:49.000,250,10982772,12765,0,1725634728,13020.88333433,105.62620779000281,53463.56049144001 2024-09-06,14:58:50.000,250,10982772,12725,0,1725634729,13020.81597122999,105.61210953000409,53463.60940128001 2024-09-06,14:58:51.000,250,10982756,12885,0,1725634730,13020.674508719989,105.5980112699981,53463.58843992001 2024-09-06,14:58:52.000,250,10982780,12885,0,1725634731,13020.593672999988,105.5980112699981,53463.60940128001 2024-09-06,14:58:53.000,250,10982710,12725,0,1725634732,13020.506100969993,105.5627656200013,53463.63036264 2024-09-06,14:58:54.000,250,10982758,12925,0,1725634733,13020.384847389993,105.49227432000043,53463.5814528 2024-09-06,14:58:55.000,250,10982771,12845,0,1725634734,13020.330956910002,105.37948824000341,53463.57446568 2024-09-06,14:58:56.000,250,10982777,12925,0,1725634735,13020.270330120002,105.28080041999783,53463.53254296 2024-09-06,14:58:57.000,250,10982762,12925,0,1725634736,13020.250121190002,105.21030912000424,53463.55350432 2024-09-06,14:58:58.000,250,10982737,12925,0,1725634737,13020.243384879992,105.07637565000186,53463.52555584 2024-09-06,14:58:59.000,250,10982765,12605,0,1725634738,13020.263593809992,104.99883522000164,53463.56049144001 2024-09-06,14:59:00.000,250,10982791,12965,0,1725634739,13020.277066429997,104.91424566000205,53463.546517200004 2024-09-06,14:59:01.000,250,10982754,12765,0,1725634740,13020.337693219997,104.8578526199999,53463.53953008001 2024-09-06,14:59:02.000,250,10982742,12765,0,1725634741,13020.384847389993,104.81555784000375,53463.50459448 2024-09-06,14:59:03.000,250,10982746,12805,0,1725634742,13020.445474179993,104.81555784000375,53463.567478560006 2024-09-06,14:59:04.000,250,10982765,12725,0,1725634743,13020.499364659998,104.78031218999968,53463.53254296 2024-09-06,14:59:05.000,250,10982775,12925,0,1725634744,13020.573464069988,104.82260697000311,53463.52555584 2024-09-06,14:59:06.000,250,10982743,12685,0,1725634745,13020.620618239998,104.86490174999926,53463.48363312 2024-09-06,14:59:07.000,250,10982788,13085,0,1725634746,13020.600409309998,104.89309827000397,53463.53254296 2024-09-06,14:59:08.000,250,10982825,13045,0,1725634747,13020.634090859989,104.91424566000205,53463.53254296 2024-09-06,14:59:09.000,250,10982757,12885,0,1725634748,13020.647563479994,104.99178609000228,53463.546517200004 2024-09-06,14:59:10.000,250,10982753,12685,0,1725634749,13020.647563479994,105.01998260999972,53463.52555584 2024-09-06,14:59:11.000,250,10982760,12685,0,1725634750,13020.640827169998,105.04817913000443,53463.50459448 2024-09-06,14:59:12.000,250,10982742,13045,0,1725634751,13020.566727759993,105.0693265200025,53463.567478560006 2024-09-06,14:59:13.000,250,10982686,12765,0,1725634752,13020.533046209988,105.09047391000058,53463.56049144001 2024-09-06,14:59:14.000,250,10982755,12925,0,1725634753,13020.479155729998,105.04112999999779,53463.58843992001 2024-09-06,14:59:15.000,250,10982747,12845,0,1725634754,13020.418528939997,105.02703173999907,53463.58843992001 2024-09-06,14:59:16.000,250,10982756,13005,0,1725634755,13020.364638459992,105.005884350001,53463.63734976001 2024-09-06,14:59:17.000,250,10982759,12885,0,1725634756,13020.344429529992,104.94949130999885,53463.59542704 2024-09-06,14:59:18.000,250,10982757,12565,0,1725634757,13020.277066429997,104.88604914000462,53463.5814528 2024-09-06,14:59:19.000,250,10982727,12965,0,1725634758,13020.263593809992,104.81555784000375,53463.64433688 2024-09-06,14:59:20.000,250,10982715,12845,0,1725634759,13020.216439639997,104.78031218999968,53463.5814528 2024-09-06,14:59:21.000,250,10982732,12885,0,1725634760,13020.229912260002,104.75211567000224,53463.55350432 2024-09-06,14:59:22.000,250,10982713,12685,0,1725634761,13020.250121190002,104.67457524000201,53463.55350432 2024-09-06,14:59:23.000,250,10982711,12885,0,1725634762,13020.223175949992,104.65342785000394,53463.60940128001 2024-09-06,14:59:24.000,250,10982768,13005,0,1725634763,13020.243384879992,104.61818219999986,53463.497607360005 2024-09-06,14:59:25.000,250,10982740,12725,0,1725634764,13020.283802739992,104.59703481000179,53463.53953008001 2024-09-06,14:59:26.000,250,10982704,12965,0,1725634765,13020.344429529992,104.59703481000179,53463.58843992001 2024-09-06,14:59:27.000,250,10982745,12845,0,1725634766,13020.364638459992,104.6111330700005,53463.51158160001 2024-09-06,14:59:28.000,250,10982704,12725,0,1725634767,13020.378111079997,104.59703481000179,53463.57446568 2024-09-06,14:59:29.000,250,10982765,13125,0,1725634768,13020.384847389993,104.68162437000137,53463.59542704 2024-09-06,14:59:30.000,250,10982730,12965,0,1725634769,13020.398320009997,104.70277175999945,53463.55350432 2024-09-06,14:59:31.000,250,10982762,12885,0,1725634770,13020.357902149997,104.73801741000352,53463.49062024001 2024-09-06,14:59:32.000,250,10982737,12845,0,1725634771,13020.384847389993,104.78031218999968,53463.53953008001 2024-09-06,14:59:33.000,250,10982706,13045,0,1725634772,13020.371374770002,104.76621393000096,53463.546517200004 2024-09-06,14:59:34.000,250,10982712,13045,0,1725634773,13020.337693219997,104.74506654000288,53463.48363312 2024-09-06,14:59:35.000,250,10982702,12645,0,1725634774,13020.337693219997,104.77326306000032,53463.53953008001 2024-09-06,14:59:36.000,250,10982766,13165,0,1725634775,13020.297275359997,104.75211567000224,53463.546517200004 2024-09-06,14:59:37.000,250,10982667,12805,0,1725634776,13020.297275359997,104.77326306000032,53463.57446568 2024-09-06,14:59:38.000,250,10982722,12805,0,1725634777,13020.263593809992,104.71687001999817,53463.56049144001 2024-09-06,14:59:39.000,250,10982714,12845,0,1725634778,13020.196230709997,104.66752611000265,53463.616388400005 2024-09-06,14:59:40.000,250,10982686,12885,0,1725634779,13020.162549159992,104.64637872000458,53463.56049144001 2024-09-06,14:59:41.000,250,10982733,12685,0,1725634780,13020.135603919996,104.61818219999986,53463.59542704 2024-09-06,14:59:42.000,250,10982728,12925,0,1725634781,13020.074977129996,104.58293655000307,53463.62337552 2024-09-06,14:59:43.000,250,10982737,12965,0,1725634782,13019.973932479996,104.56178915999772,53463.53953008001 2024-09-06,14:59:44.000,250,10982671,12965,0,1725634783,13019.92004199999,104.51949438000156,53463.60940128001 2024-09-06,14:59:45.000,250,10982727,13045,0,1725634784,13019.85941520999,104.5124452500022,53463.64433688 2024-09-06,14:59:46.000,250,10982724,12805,0,1725634785,13019.812261039995,104.42080656000326,53463.616388400005 2024-09-06,14:59:47.000,250,10982736,12845,0,1725634786,13019.731425319995,104.4137574300039,53463.60241416 2024-09-06,14:59:48.000,250,10982721,13005,0,1725634787,13019.71795269999,104.42785569000262,53463.60940128001 2024-09-06,14:59:49.000,250,10982704,12765,0,1725634788,13019.73816162999,104.42080656000326,53463.62337552 2024-09-06,14:59:50.000,250,10982691,12685,0,1725634789,13019.731425319995,104.38556090999919,53463.56049144001 2024-09-06,14:59:51.000,250,10982739,12565,0,1725634790,13019.76510687,104.37851177999983,53463.567478560006 2024-09-06,14:59:52.000,250,10982735,12965,0,1725634791,13019.82573366,104.38556090999919,53463.5814528 2024-09-06,14:59:53.000,250,10982751,13005,0,1725634792,13019.87962413999,104.38556090999919,53463.55350432 2024-09-06,14:59:54.000,250,10982683,12725,0,1725634793,13019.90656938,104.42080656000326,53463.62337552 2024-09-06,14:59:55.000,250,10982759,12765,0,1725634794,13019.94698724,104.44195395000133,53463.57446568 2024-09-06,14:59:56.000,250,10982706,13005,0,1725634795,13020.041295579991,104.47719959999813,53463.57446568 2024-09-06,14:59:57.000,250,10982714,12845,0,1725634796,13020.02782296,104.51949438000156,53463.616388400005 2024-09-06,14:59:58.000,250,10982690,12925,0,1725634797,13020.068240820001,104.58998568000243,53463.64433688 2024-09-06,14:59:59.000,250,10982714,13285,0,1725634798,13020.02782296,104.60408394000115,53463.59542704 2024-09-06,15:00:00.000,250,10982721,12845,0,1725634799,13020.034559269996,104.63228045999858,53463.616388400005 2024-09-06,15:00:01.000,250,10982721,13125,0,1725634800,13020.021086649991,104.63932958999794,53463.59542704 2024-09-06,15:00:02.000,250,10982758,12805,0,1725634801,13020.034559269996,104.6111330700005,53463.63734976001 2024-09-06,15:00:03.000,250,10982733,12965,0,1725634802,13020.00761403,104.62523132999922,53463.60241416 2024-09-06,15:00:04.000,250,10982713,12645,0,1725634803,13020.00761403,104.59703481000179,53463.616388400005 2024-09-06,15:00:05.000,250,10982735,12925,0,1725634804,13020.00761403,104.57588742000371,53463.651324 2024-09-06,15:00:06.000,250,10982726,12965,0,1725634805,13020.000877719991,104.60408394000115,53463.62337552 2024-09-06,15:00:07.000,250,10982751,12645,0,1725634806,13020.014350339996,104.58998568000243,53463.616388400005 2024-09-06,15:00:08.000,250,10982742,12765,0,1725634807,13019.9874051,104.56178915999772,53463.59542704 2024-09-06,15:00:09.000,250,10982739,12685,0,1725634808,13019.96719617,104.58293655000307,53463.665298240005 2024-09-06,15:00:10.000,250,10982714,12885,0,1725634809,13019.96045985999,104.60408394000115,53463.58843992001 2024-09-06,15:00:11.000,250,10982744,12765,0,1725634810,13019.89983306999,104.63228045999858,53463.63036264 2024-09-06,15:00:12.000,250,10982757,12885,0,1725634811,13019.872887829995,104.6604769800033,53463.59542704 2024-09-06,15:00:13.000,250,10982708,13085,0,1725634812,13019.7853158,104.65342785000394,53463.60241416 2024-09-06,15:00:14.000,250,10982761,12765,0,1725634813,13019.77857948999,104.63228045999858,53463.63036264 2024-09-06,15:00:15.000,250,10982770,12965,0,1725634814,13019.75837055999,104.68162437000137,53463.58843992001 2024-09-06,15:00:16.000,250,10982735,12845,0,1725634815,13019.691007459995,104.65342785000394,53463.58843992001 2024-09-06,15:00:17.000,250,10982735,12805,0,1725634816,13019.691007459995,104.68867350000073,53463.59542704 2024-09-06,15:00:18.000,250,10982719,12925,0,1725634817,13019.670798529994,104.68162437000137,53463.64433688 2024-09-06,15:00:19.000,250,10982722,12765,0,1725634818,13019.66406222,104.66752611000265,53463.60940128001 2024-09-06,15:00:20.000,250,10982757,12845,0,1725634819,13019.630380669994,104.65342785000394,53463.62337552 2024-09-06,15:00:21.000,250,10982743,12765,0,1725634820,13019.569753879994,104.64637872000458,53463.56049144001 2024-09-06,15:00:22.000,250,10982732,12645,0,1725634821,13019.59669911999,104.60408394000115,53463.616388400005 2024-09-06,15:00:23.000,250,10982779,12845,0,1725634822,13019.549544949994,104.59703481000179,53463.57446568 2024-09-06,15:00:24.000,250,10982777,12725,0,1725634823,13019.522599709999,104.55474002999836,53463.58843992001 2024-09-06,15:00:25.000,250,10982743,12925,0,1725634824,13019.495654469989,104.51949438000156,53463.57446568 2024-09-06,15:00:26.000,250,10982756,12885,0,1725634825,13019.468709229994,104.45605221000005,53463.60241416 2024-09-06,15:00:27.000,250,10982755,12885,0,1725634826,13019.482181849999,104.4137574300039,53463.53254296 2024-09-06,15:00:28.000,250,10982738,13125,0,1725634827,13019.509127089994,104.38556090999919,53463.497607360005 2024-09-06,15:00:29.000,250,10982745,13165,0,1725634828,13019.502390779999,104.39261003999854,53463.53953008001 2024-09-06,15:00:30.000,250,10982778,12765,0,1725634829,13019.542808639999,104.33621700000367,53463.53254296 2024-09-06,15:00:31.000,250,10982800,13045,0,1725634830,13019.569753879994,104.34326613000303,53463.51856872001 2024-09-06,15:00:32.000,250,10982699,12805,0,1725634831,13019.62364436,104.32916787000431,53463.56049144001 2024-09-06,15:00:33.000,250,10982693,12965,0,1725634832,13019.66406222,104.37146265000047,53463.546517200004 2024-09-06,15:00:34.000,250,10982741,12765,0,1725634833,13019.73816162999,104.40670830000454,53463.55350432 2024-09-06,15:00:35.000,250,10982744,12725,0,1725634834,13019.75837055999,104.46310133999941,53463.567478560006 2024-09-06,15:00:36.000,250,10982730,12885,0,1725634835,13019.731425319995,104.49129786000412,53463.58843992001 2024-09-06,15:00:37.000,250,10982724,12965,0,1725634836,13019.75837055999,104.56178915999772,53463.56049144001 2024-09-06,15:00:38.000,250,10982723,12725,0,1725634837,13019.771843179995,104.61818219999986,53463.59542704 2024-09-06,15:00:39.000,250,10982748,12805,0,1725634838,13019.73816162999,104.6604769800033,53463.63036264 2024-09-06,15:00:40.000,250,10982735,12685,0,1725634839,13019.69774376999,104.76621393000096,53463.616388400005 2024-09-06,15:00:41.000,250,10982757,12805,0,1725634840,13019.66406222,104.78031218999968,53463.57446568 2024-09-06,15:00:42.000,250,10982723,12605,0,1725634841,13019.630380669994,104.83670523000183,53463.57446568 2024-09-06,15:00:43.000,250,10982723,12725,0,1725634842,13019.583226499999,104.90014740000333,53463.5814528 2024-09-06,15:00:44.000,250,10982756,12885,0,1725634843,13019.549544949994,104.92834392000077,53463.55350432 2024-09-06,15:00:45.000,250,10982739,12925,0,1725634844,13019.509127089994,104.96358957000484,53463.52555584 2024-09-06,15:00:46.000,250,10982744,12805,0,1725634845,13019.435027679989,104.99178609000228,53463.5814528 2024-09-06,15:00:47.000,250,10982708,12805,0,1725634846,13019.333983029988,104.98473696000292,53463.55350432 2024-09-06,15:00:48.000,250,10982757,12765,0,1725634847,13019.333983029988,104.98473696000292,53463.546517200004 2024-09-06,15:00:49.000,250,10982734,12765,0,1725634848,13019.280092549998,105.01998260999972,53463.5814528 2024-09-06,15:00:50.000,250,10982708,12805,0,1725634849,13019.286828859993,104.96358957000484,53463.58843992001 2024-09-06,15:00:51.000,250,10982770,12845,0,1725634850,13019.259883619998,104.98473696000292,53463.5814528 2024-09-06,15:00:52.000,250,10982766,12885,0,1725634851,13019.246410999993,105.01998260999972,53463.51158160001 2024-09-06,15:00:53.000,250,10982725,13045,0,1725634852,13019.259883619998,105.0693265200025,53463.56049144001 2024-09-06,15:00:54.000,250,10982756,12885,0,1725634853,13019.226202069993,105.1045721699993,53463.53254296 2024-09-06,15:00:55.000,250,10982739,12845,0,1725634854,13019.226202069993,105.15391608000209,53463.52555584 2024-09-06,15:00:56.000,250,10982705,12885,0,1725634855,13019.246410999993,105.23145651000232,53463.51158160001 2024-09-06,15:00:57.000,250,10982744,13125,0,1725634856,13019.266619929993,105.32309520000126,53463.497607360005 2024-09-06,15:00:58.000,250,10982715,12925,0,1725634857,13019.313774099988,105.43588127999828,53463.51856872001 2024-09-06,15:00:59.000,250,10982730,12765,0,1725634858,13019.293565169988,105.52047083999787,53463.497607360005 2024-09-06,15:01:00.000,250,10982765,13005,0,1725634859,13019.273356240003,105.58391300999938,53463.53254296 2024-09-06,15:01:01.000,250,10982759,12765,0,1725634860,13019.273356240003,105.66850256999896,53463.50459448 2024-09-06,15:01:02.000,250,10982730,12925,0,1725634861,13019.239674689998,105.75309212999855,53463.51158160001 2024-09-06,15:01:03.000,250,10982753,12845,0,1725634862,13019.239674689998,105.80243604000134,53463.51158160001 2024-09-06,15:01:04.000,250,10982729,12845,0,1725634863,13019.192520520002,105.8729273400022,53463.46965888001 2024-09-06,15:01:05.000,250,10982731,12845,0,1725634864,13019.192520520002,105.908172989999,53463.51158160001 2024-09-06,15:01:06.000,250,10982776,12845,0,1725634865,13019.158838969997,105.97866428999987,53463.476646 2024-09-06,15:01:07.000,250,10982752,12805,0,1725634866,13019.199256829997,106.02800820000266,53463.50459448 2024-09-06,15:01:08.000,250,10982782,12725,0,1725634867,13019.205993139993,106.03505733000202,53463.49062024001 2024-09-06,15:01:09.000,250,10982699,12765,0,1725634868,13019.179047899997,106.06325384999946,53463.45568464 2024-09-06,15:01:10.000,250,10982765,12725,0,1725634869,13019.179047899997,106.11259776000225,53463.51158160001 2024-09-06,15:01:11.000,250,10982730,13045,0,1725634870,13019.158838969997,106.1196468900016,53463.476646 2024-09-06,15:01:12.000,250,10982734,12805,0,1725634871,13019.158838969997,106.12669602000096,53463.50459448 2024-09-06,15:01:13.000,250,10982745,12925,0,1725634872,13019.131893730002,106.14784340999904,53463.49062024001 2024-09-06,15:01:14.000,250,10982729,12925,0,1725634873,13019.078003249997,106.14784340999904,53463.448697520005 2024-09-06,15:01:15.000,250,10982727,13125,0,1725634874,13019.078003249997,106.1548925399984,53463.448697520005 2024-09-06,15:01:16.000,250,10982707,12925,0,1725634875,13019.024112769992,106.12669602000096,53463.476646 2024-09-06,15:01:17.000,250,10982734,12725,0,1725634876,13018.976958599997,106.08440124000481,53463.497607360005 2024-09-06,15:01:18.000,250,10982740,12845,0,1725634877,13018.916331809996,106.07735210999817,53463.497607360005 2024-09-06,15:01:19.000,250,10982770,12885,0,1725634878,13018.855705019996,106.02800820000266,53463.45568464 2024-09-06,15:01:20.000,250,10982767,12605,0,1725634879,13018.801814539991,106.02800820000266,53463.476646 2024-09-06,15:01:21.000,250,10982754,12805,0,1725634880,13018.774869299996,106.02800820000266,53463.48363312 2024-09-06,15:01:22.000,250,10982749,12925,0,1725634881,13018.76813299,105.99981167999795,53463.45568464 2024-09-06,15:01:23.000,250,10982769,12965,0,1725634882,13018.734451439996,105.98571341999923,53463.38581344 2024-09-06,15:01:24.000,250,10982738,13125,0,1725634883,13018.754660369996,105.97866428999987,53463.41376192 2024-09-06,15:01:25.000,250,10982775,12925,0,1725634884,13018.78834192,105.908172989999,53463.4067748 2024-09-06,15:01:26.000,250,10982756,12645,0,1725634885,13018.76139667999,105.92932038000436,53463.38581344 2024-09-06,15:01:27.000,250,10982752,12845,0,1725634886,13018.835496089996,105.908172989999,53463.35786496 2024-09-06,15:01:28.000,250,10982766,12965,0,1725634887,13018.882650259991,105.89407473000028,53463.399787680006 2024-09-06,15:01:29.000,250,10982768,12965,0,1725634888,13018.923068119992,105.91522211999836,53463.44171040001 2024-09-06,15:01:30.000,250,10982782,12965,0,1725634889,13018.956749669996,105.92932038000436,53463.378826320004 2024-09-06,15:01:31.000,250,10982752,12805,0,1725634890,13018.943277049992,105.91522211999836,53463.32292936001 2024-09-06,15:01:32.000,250,10982734,12605,0,1725634891,13018.963485979992,105.88702560000092,53463.31594224 2024-09-06,15:01:33.000,250,10982742,13125,0,1725634892,13018.983694909992,105.89407473000028,53463.35786496 2024-09-06,15:01:34.000,250,10982724,12965,0,1725634893,13019.003903839992,105.91522211999836,53463.34389072001 2024-09-06,15:01:35.000,250,10982753,12885,0,1725634894,13018.983694909992,105.95751690000179,53463.36485208 2024-09-06,15:01:36.000,250,10982797,12765,0,1725634895,13018.997167529997,105.97866428999987,53463.34389072001 2024-09-06,15:01:37.000,250,10982769,12685,0,1725634896,13019.024112769992,105.97161516000051,53463.3369036 2024-09-06,15:01:38.000,250,10982737,12725,0,1725634897,13019.024112769992,106.03505733000202,53463.35087784001 2024-09-06,15:01:39.000,250,10982715,12805,0,1725634898,13018.976958599997,105.99981167999795,53463.36485208 2024-09-06,15:01:40.000,250,10982780,12885,0,1725634899,13018.990431220001,105.99276254999859,53463.36485208 2024-09-06,15:01:41.000,250,10982738,12965,0,1725634900,13018.983694909992,105.99276254999859,53463.35087784001 2024-09-06,15:01:42.000,250,10982758,12645,0,1725634901,13018.956749669996,105.97866428999987,53463.36485208 2024-09-06,15:01:43.000,250,10982765,12965,0,1725634902,13018.896122879996,105.95046777000243,53463.38581344 2024-09-06,15:01:44.000,250,10982748,12605,0,1725634903,13018.882650259991,105.91522211999836,53463.42074904001 2024-09-06,15:01:45.000,250,10982772,12605,0,1725634904,13018.835496089996,105.91522211999836,53463.4067748 2024-09-06,15:01:46.000,250,10982777,12765,0,1725634905,13018.795078229996,105.83768168999813,53463.4067748 2024-09-06,15:01:47.000,250,10982772,12885,0,1725634906,13018.72771513,105.78128865000326,53463.44171040001 2024-09-06,15:01:48.000,250,10982786,12525,0,1725634907,13018.70076988999,105.73899386999983,53463.39280056001 2024-09-06,15:01:49.000,250,10982721,12885,0,1725634908,13018.653615719995,105.73899386999983,53463.42773616 2024-09-06,15:01:50.000,250,10982768,12765,0,1725634909,13018.62667048,105.68964996000432,53463.378826320004 2024-09-06,15:01:51.000,250,10982718,13085,0,1725634910,13018.56604369,105.61210953000409,53463.39280056001 2024-09-06,15:01:52.000,250,10982736,12925,0,1725634911,13018.53909844999,105.57686388000002,53463.38581344 2024-09-06,15:01:53.000,250,10982771,12965,0,1725634912,13018.52562583,105.54161823000322,53463.29498088 2024-09-06,15:01:54.000,250,10982703,12765,0,1725634913,13018.552571069995,105.52047083999787,53463.34389072001 2024-09-06,15:01:55.000,250,10982744,12885,0,1725634914,13018.56604369,105.55571649000194,53463.35087784001 2024-09-06,15:01:56.000,250,10982741,13005,0,1725634915,13018.59972523999,105.5275199700045,53463.32292936001 2024-09-06,15:01:57.000,250,10982788,12805,0,1725634916,13018.64687941,105.54866736000258,53463.30196800001 2024-09-06,15:01:58.000,250,10982784,13085,0,1725634917,13018.68729727,105.60506040000473,53463.27401952001 2024-09-06,15:01:59.000,250,10982733,12925,0,1725634918,13018.781605609991,105.65440431000025,53463.35087784001 2024-09-06,15:02:00.000,250,10982763,12765,0,1725634919,13018.82875978,105.72489561000111,53463.32292936001 2024-09-06,15:02:01.000,250,10982768,13125,0,1725634920,13018.889386570001,105.7742395200039,53463.34389072001 2024-09-06,15:02:02.000,250,10982753,12725,0,1725634921,13018.902859189991,105.83063255999878,53463.34389072001 2024-09-06,15:02:03.000,250,10982783,12765,0,1725634922,13018.929804430001,105.92932038000436,53463.30196800001 2024-09-06,15:02:04.000,250,10982765,12605,0,1725634923,13018.936540739996,105.99981167999795,53463.329916480005 2024-09-06,15:02:05.000,250,10982709,12765,0,1725634924,13018.976958599997,106.10554863000289,53463.399787680006 2024-09-06,15:02:06.000,250,10982705,12805,0,1725634925,13018.970222290001,106.14784340999904,53463.36485208 2024-09-06,15:02:07.000,250,10982741,12965,0,1725634926,13018.990431220001,106.17603993000375,53463.34389072001 2024-09-06,15:02:08.000,250,10982726,12885,0,1725634927,13018.916331809996,106.22538383999927,53463.35087784001 2024-09-06,15:02:09.000,250,10982731,12885,0,1725634928,13018.936540739996,106.21128558000055,53463.378826320004 2024-09-06,15:02:10.000,250,10982707,12925,0,1725634929,13018.936540739996,106.21128558000055,53463.37183920001 2024-09-06,15:02:11.000,250,10982715,12685,0,1725634930,13018.902859189991,106.22538383999927,53463.4067748 2024-09-06,15:02:12.000,250,10982756,12725,0,1725634931,13018.862441329991,106.24653123000462,53463.46267176 2024-09-06,15:02:13.000,250,10982780,13165,0,1725634932,13018.875913949996,106.22538383999927,53463.44171040001 2024-09-06,15:02:14.000,250,10982746,12845,0,1725634933,13018.842232399991,106.14079427999968,53463.45568464 2024-09-06,15:02:15.000,250,10982727,13085,0,1725634934,13018.781605609991,106.14784340999904,53463.46267176 2024-09-06,15:02:16.000,250,10982711,13165,0,1725634935,13018.734451439996,106.09145037000417,53463.44171040001 2024-09-06,15:02:17.000,250,10982749,12845,0,1725634936,13018.734451439996,106.11259776000225,53463.448697520005 2024-09-06,15:02:18.000,250,10982739,13045,0,1725634937,13018.694033579995,106.08440124000481,53463.4067748 2024-09-06,15:02:19.000,250,10982677,12885,0,1725634938,13018.66035202999,106.1196468900016,53463.448697520005 2024-09-06,15:02:20.000,250,10982715,12845,0,1725634939,13018.64014309999,106.11259776000225,53463.43472328 2024-09-06,15:02:21.000,250,10982733,12845,0,1725634940,13018.653615719995,106.11259776000225,53463.45568464 2024-09-06,15:02:22.000,250,10982694,12925,0,1725634941,13018.58625262,106.09849950000353,53463.42074904001 2024-09-06,15:02:23.000,250,10982773,12965,0,1725634942,13018.58625262,106.1196468900016,53463.42074904001 2024-09-06,15:02:24.000,250,10982774,12765,0,1725634943,13018.54583476,106.12669602000096,53463.43472328 2024-09-06,15:02:25.000,250,10982741,13125,0,1725634944,13018.53909844999,106.1548925399984,53463.4067748 2024-09-06,15:02:26.000,250,10982710,12965,0,1725634945,13018.53909844999,106.16194166999776,53463.48363312 2024-09-06,15:02:27.000,250,10982788,13005,0,1725634946,13018.52562583,106.14784340999904,53463.42773616 2024-09-06,15:02:28.000,250,10982738,12965,0,1725634947,13018.53909844999,106.13374515000032,53463.42773616 2024-09-06,15:02:29.000,250,10982732,13125,0,1725634948,13018.58625262,106.1548925399984,53463.45568464 2024-09-06,15:02:30.000,250,10982780,12765,0,1725634949,13018.59972523999,106.1196468900016,53463.42074904001 2024-09-06,15:02:31.000,250,10982757,12645,0,1725634950,13018.66035202999,106.09145037000417,53463.46267176 2024-09-06,15:02:32.000,250,10982716,12765,0,1725634951,13018.7075062,106.11259776000225,53463.42773616 2024-09-06,15:02:33.000,250,10982776,12885,0,1725634952,13018.74792406,106.09849950000353,53463.45568464 2024-09-06,15:02:34.000,250,10982741,12685,0,1725634953,13018.774869299996,106.08440124000481,53463.48363312 2024-09-06,15:02:35.000,250,10982780,12885,0,1725634954,13018.822023469991,106.1196468900016,53463.48363312 2024-09-06,15:02:36.000,250,10982757,12805,0,1725634955,13018.855705019996,106.16194166999776,53463.46965888001 2024-09-06,15:02:37.000,250,10982755,12925,0,1725634956,13018.835496089996,106.18308906000311,53463.476646 2024-09-06,15:02:38.000,250,10982802,12965,0,1725634957,13018.78834192,106.19718732000183,53463.48363312 2024-09-06,15:02:39.000,250,10982730,12725,0,1725634958,13018.754660369996,106.24653123000462,53463.49062024001 2024-09-06,15:02:40.000,250,10982733,12605,0,1725634959,13018.66708834,106.31702252999821,53463.53254296 2024-09-06,15:02:41.000,250,10982720,13085,0,1725634960,13018.572779999995,106.38046469999972,53463.55350432 2024-09-06,15:02:42.000,250,10982712,12885,0,1725634961,13018.5054169,106.40866122000443,53463.497607360005 2024-09-06,15:02:43.000,250,10982752,12765,0,1725634962,13018.370690699994,106.45800512999995,53463.51158160001 2024-09-06,15:02:44.000,250,10982764,12765,0,1725634963,13018.37742700999,106.53554556000017,53463.51158160001 2024-09-06,15:02:45.000,250,10982709,12765,0,1725634964,13018.31680021999,106.52849643000081,53463.50459448 2024-09-06,15:02:46.000,250,10982695,12965,0,1725634965,13018.249437119994,106.5143981700021,53463.546517200004 2024-09-06,15:02:47.000,250,10982702,12965,0,1725634966,13018.182074019998,106.50734904000274,53463.497607360005 2024-09-06,15:02:48.000,250,10982723,12765,0,1725634967,13018.222491879998,106.50029991000338,53463.51158160001 2024-09-06,15:02:49.000,250,10982704,12805,0,1725634968,13018.222491879998,106.43685774000187,53463.48363312 2024-09-06,15:02:50.000,250,10982740,12885,0,1725634969,13018.209019259994,106.38751382999908,53463.448697520005 2024-09-06,15:02:51.000,250,10982689,12765,0,1725634970,13018.289854979994,106.28882601000078,53463.38581344 2024-09-06,15:02:52.000,250,10982761,12725,0,1725634971,13018.323536529999,106.21128558000055,53463.43472328 2024-09-06,15:02:53.000,250,10982758,13045,0,1725634972,13018.46499904,106.16194166999776,53463.42074904001 2024-09-06,15:02:54.000,250,10982730,12925,0,1725634973,13018.532362139995,106.0562047200001,53463.42074904001 2024-09-06,15:02:55.000,250,10982722,12885,0,1725634974,13018.59972523999,106.03505733000202,53463.39280056001 2024-09-06,15:02:56.000,250,10982718,12925,0,1725634975,13018.66708834,105.99981167999795,53463.42074904001 2024-09-06,15:02:57.000,250,10982730,13125,0,1725634976,13018.774869299996,105.99981167999795,53463.42773616 2024-09-06,15:02:58.000,250,10982723,12725,0,1725634977,13018.801814539991,106.04210646000138,53463.42074904001 2024-09-06,15:02:59.000,250,10982729,12645,0,1725634978,13018.842232399991,106.09145037000417,53463.43472328 2024-09-06,15:03:00.000,250,10982716,12965,0,1725634979,13018.848968710001,106.18308906000311,53463.44171040001 2024-09-06,15:03:01.000,250,10982735,12925,0,1725634980,13018.815287159996,106.26062949000334,53463.51158160001 2024-09-06,15:03:02.000,250,10982729,12965,0,1725634981,13018.80855085,106.3029242699995,53463.50459448 2024-09-06,15:03:03.000,250,10982709,12885,0,1725634982,13018.74118774999,106.4016120899978,53463.476646 2024-09-06,15:03:04.000,250,10982746,12885,0,1725634983,13018.673824649995,106.44390687000123,53463.50459448 2024-09-06,15:03:05.000,250,10982747,13125,0,1725634984,13018.613197859995,106.47210338999867,53463.51158160001 2024-09-06,15:03:06.000,250,10982700,12765,0,1725634985,13018.55930737999,106.52849643000081,53463.53953008001 2024-09-06,15:03:07.000,250,10982749,12765,0,1725634986,13018.54583476,106.55669294999825,53463.567478560006 2024-09-06,15:03:08.000,250,10982687,12925,0,1725634987,13018.49868058999,106.52144730000146,53463.57446568 2024-09-06,15:03:09.000,250,10982720,12685,0,1725634988,13018.46499904,106.52849643000081,53463.546517200004 2024-09-06,15:03:10.000,250,10982744,13085,0,1725634989,13018.44479011,106.53554556000017,53463.53254296 2024-09-06,15:03:11.000,250,10982721,13045,0,1725634990,13018.46499904,106.56374208000489,53463.56049144001 2024-09-06,15:03:12.000,250,10982709,12925,0,1725634991,13018.5054169,106.54259468999953,53463.59542704 2024-09-06,15:03:13.000,250,10982714,12765,0,1725634992,13018.5054169,106.52144730000146,53463.59542704 2024-09-06,15:03:14.000,250,10982690,12805,0,1725634993,13018.56604369,106.58488947000296,53463.56049144001 2024-09-06,15:03:15.000,250,10982764,12925,0,1725634994,13018.60646155,106.57079121000424,53463.56049144001 2024-09-06,15:03:16.000,250,10982719,12845,0,1725634995,13018.62667048,106.62013511999976,53463.62337552 2024-09-06,15:03:17.000,250,10982685,12685,0,1725634996,13018.694033579995,106.64128250999784,53463.62337552 2024-09-06,15:03:18.000,250,10982769,12845,0,1725634997,13018.74792406,106.68357729000127,53463.63734976001 2024-09-06,15:03:19.000,250,10982731,12765,0,1725634998,13018.78834192,106.65538077000383,53463.60940128001 2024-09-06,15:03:20.000,250,10982751,12765,0,1725634999,13018.815287159996,106.69062642000063,53463.5814528 2024-09-06,15:03:21.000,250,10982761,12765,0,1725635000,13018.855705019996,106.73997033000342,53463.60940128001 2024-09-06,15:03:22.000,250,10982711,12845,0,1725635001,13018.875913949996,106.73292120000406,53463.60241416 2024-09-06,15:03:23.000,250,10982746,12925,0,1725635002,13018.869177640001,106.81046163000428,53463.63734976001 2024-09-06,15:03:24.000,250,10982695,12805,0,1725635003,13018.889386570001,106.80341249999765,53463.5814528 2024-09-06,15:03:25.000,250,10982768,12765,0,1725635004,13018.882650259991,106.81046163000428,53463.63734976001 2024-09-06,15:03:26.000,250,10982781,13125,0,1725635005,13018.835496089996,106.824559890003,53463.59542704 2024-09-06,15:03:27.000,250,10982694,12965,0,1725635006,13018.842232399991,106.83865815000172,53463.67927248001 2024-09-06,15:03:28.000,250,10982727,12925,0,1725635007,13018.774869299996,106.85275641000044,53463.67927248001 2024-09-06,15:03:29.000,250,10982703,13045,0,1725635008,13018.76139667999,106.85275641000044,53463.68625960001 2024-09-06,15:03:30.000,250,10982711,12805,0,1725635009,13018.72097881999,106.83865815000172,53463.74914368 2024-09-06,15:03:31.000,250,10982715,12805,0,1725635010,13018.694033579995,106.87390379999852,53463.714208080004 2024-09-06,15:03:32.000,250,10982708,12725,0,1725635011,13018.694033579995,106.90914945000259,53463.68625960001 2024-09-06,15:03:33.000,250,10982726,12765,0,1725635012,13018.58625262,106.91619858000195,53463.70722096001 2024-09-06,15:03:34.000,250,10982735,13165,0,1725635013,13018.61993416999,106.94439509999938,53463.7211952 2024-09-06,15:03:35.000,250,10982733,13045,0,1725635014,13018.572779999995,106.96554249000474,53463.70722096001 2024-09-06,15:03:36.000,250,10982716,12925,0,1725635015,13018.57951630999,106.93734597000002,53463.714208080004 2024-09-06,15:03:37.000,250,10982744,13285,0,1725635016,13018.58625262,106.95144422999874,53463.74215656 2024-09-06,15:03:38.000,250,10982723,12805,0,1725635017,13018.61993416999,106.95144422999874,53463.74215656 2024-09-06,15:03:39.000,250,10982731,12965,0,1725635018,13018.64014309999,106.93029684000066,53463.735169440006 2024-09-06,15:03:40.000,250,10982735,12885,0,1725635019,13018.66708834,106.9725916200041,53463.735169440006 2024-09-06,15:03:41.000,250,10982739,13005,0,1725635020,13018.74792406,106.97964075000345,53463.76311792 2024-09-06,15:03:42.000,250,10982724,12805,0,1725635021,13018.754660369996,106.96554249000474,53463.74914368 2024-09-06,15:03:43.000,250,10982760,12925,0,1725635022,13018.82875978,107.00078814000153,53463.75613080001 2024-09-06,15:03:44.000,250,10982764,12965,0,1725635023,13018.855705019996,107.03603378999833,53463.74914368 2024-09-06,15:03:45.000,250,10982719,13085,0,1725635024,13018.902859189991,107.02193552999961,53463.76311792 2024-09-06,15:03:46.000,250,10982740,13125,0,1725635025,13018.909595500001,107.02898465999897,53463.76311792 2024-09-06,15:03:47.000,250,10982743,12885,0,1725635026,13018.956749669996,107.00783727000089,53463.74914368 2024-09-06,15:03:48.000,250,10982722,12685,0,1725635027,13018.963485979992,107.01488640000025,53463.77709216001 2024-09-06,15:03:49.000,250,10982752,12965,0,1725635028,13018.970222290001,107.05013205000432,53463.83997624 2024-09-06,15:03:50.000,250,10982731,12925,0,1725635029,13018.976958599997,107.01488640000025,53463.85395048001 2024-09-06,15:03:51.000,250,10982747,12765,0,1725635030,13018.970222290001,106.9725916200041,53463.82600200001 2024-09-06,15:03:52.000,250,10982713,12765,0,1725635031,13018.983694909992,106.96554249000474,53463.81901488 2024-09-06,15:03:53.000,250,10982751,12765,0,1725635032,13018.956749669996,106.95144422999874,53463.81901488 2024-09-06,15:03:54.000,250,10982785,12805,0,1725635033,13018.970222290001,106.93734597000002,53463.85395048001 2024-09-06,15:03:55.000,250,10982754,12925,0,1725635034,13018.950013360001,106.93029684000066,53463.81202776 2024-09-06,15:03:56.000,250,10982753,12685,0,1725635035,13018.950013360001,106.9584933599981,53463.81202776 2024-09-06,15:03:57.000,250,10982765,13045,0,1725635036,13018.923068119992,107.00078814000153,53463.88888608 2024-09-06,15:03:58.000,250,10982713,13125,0,1725635037,13018.923068119992,107.00783727000089,53463.92382168001 2024-09-06,15:03:59.000,250,10982730,12805,0,1725635038,13018.902859189991,107.03603378999833,53463.90984744 2024-09-06,15:04:00.000,250,10982736,12845,0,1725635039,13018.889386570001,107.03603378999833,53463.94478304001 2024-09-06,15:04:01.000,250,10982768,12805,0,1725635040,13018.902859189991,107.0712794400024,53463.95875728 2024-09-06,15:04:02.000,250,10982729,12965,0,1725635041,13018.869177640001,107.09947595999984,53463.94478304001 2024-09-06,15:04:03.000,250,10982772,12725,0,1725635042,13018.815287159996,107.11357421999855,53463.97971864 2024-09-06,15:04:04.000,250,10982731,12965,0,1725635043,13018.822023469991,107.1699672600007,53463.93779592 2024-09-06,15:04:05.000,250,10982710,13005,0,1725635044,13018.842232399991,107.21226204000413,53464.01465424001 2024-09-06,15:04:06.000,250,10982797,13125,0,1725635045,13018.842232399991,107.24750769000093,53463.98670576 2024-09-06,15:04:07.000,250,10982722,12805,0,1725635046,13018.76813299,107.31094986000244,53463.93779592 2024-09-06,15:04:08.000,250,10982754,13245,0,1725635047,13018.795078229996,107.3532446399986,53464.02164136001 2024-09-06,15:04:09.000,250,10982724,13085,0,1725635048,13018.754660369996,107.36029376999795,53463.95875728 2024-09-06,15:04:10.000,250,10982738,12765,0,1725635049,13018.68056095999,107.40258855000138,53463.93779592 2024-09-06,15:04:11.000,250,10982724,12885,0,1725635050,13018.64014309999,107.4166868100001,53463.94478304001 2024-09-06,15:04:12.000,250,10982679,13005,0,1725635051,13018.58625262,107.45898159000353,53463.97273152001 2024-09-06,15:04:13.000,250,10982719,13125,0,1725635052,13018.54583476,107.45898159000353,53463.91683456 2024-09-06,15:04:14.000,250,10982762,12965,0,1725635053,13018.53909844999,107.45898159000353,53463.97273152001 2024-09-06,15:04:15.000,250,10982708,12885,0,1725635054,13018.54583476,107.45193246000417,53463.99369288001 2024-09-06,15:04:16.000,250,10982770,12725,0,1725635055,13018.55930737999,107.47307985000225,53463.9657444 2024-09-06,15:04:17.000,250,10982764,12725,0,1725635056,13018.53909844999,107.46603072000289,53463.98670576 2024-09-06,15:04:18.000,250,10982706,12645,0,1725635057,13018.53909844999,107.5294728900044,53463.97971864 2024-09-06,15:04:19.000,250,10982748,12965,0,1725635058,13018.552571069995,107.54357115000312,53463.9308088 2024-09-06,15:04:20.000,250,10982727,13085,0,1725635059,13018.49868058999,107.55766941000184,53463.89587320001 2024-09-06,15:04:21.000,250,10982729,12525,0,1725635060,13018.48520797,107.63520984000206,53463.90984744 2024-09-06,15:04:22.000,250,10982717,13045,0,1725635061,13018.451526419994,107.68455375000485,53463.95875728 2024-09-06,15:04:23.000,250,10982725,12845,0,1725635062,13018.384163319999,107.726848530001,53463.881898960004 2024-09-06,15:04:24.000,250,10982747,12845,0,1725635063,13018.35721807999,107.73389766000037,53463.90984744 2024-09-06,15:04:25.000,250,10982746,13005,0,1725635064,13018.343745459999,107.74094678999973,53463.98670576 2024-09-06,15:04:26.000,250,10982737,12925,0,1725635065,13018.303327599999,107.73389766000037,53463.94478304001 2024-09-06,15:04:27.000,250,10982762,13045,0,1725635066,13018.269646049994,107.69865201000357,53463.90984744 2024-09-06,15:04:28.000,250,10982727,13005,0,1725635067,13018.350481769994,107.68455375000485,53463.94478304001 2024-09-06,15:04:29.000,250,10982740,13005,0,1725635068,13018.262909739999,107.63520984000206,53463.91683456 2024-09-06,15:04:30.000,250,10982742,13205,0,1725635069,13018.283118669999,107.62111158000334,53463.902860320006 2024-09-06,15:04:31.000,250,10982724,12805,0,1725635070,13018.303327599999,107.5647185400012,53463.93779592 2024-09-06,15:04:32.000,250,10982742,13045,0,1725635071,13018.289854979994,107.5153746299984,53463.90984744 2024-09-06,15:04:33.000,250,10982721,12925,0,1725635072,13018.323536529999,107.49422724000033,53463.902860320006 2024-09-06,15:04:34.000,250,10982751,12925,0,1725635073,13018.31680021999,107.45898159000353,53463.902860320006 2024-09-06,15:04:35.000,250,10982680,12885,0,1725635074,13018.323536529999,107.45898159000353,53463.9308088 2024-09-06,15:04:36.000,250,10982717,12925,0,1725635075,13018.330272839994,107.43783419999818,53463.88888608 2024-09-06,15:04:37.000,250,10982750,12965,0,1725635076,13018.35721807999,107.42373593999946,53463.95875728 2024-09-06,15:04:38.000,250,10982706,12885,0,1725635077,13018.35721807999,107.4166868100001,53463.902860320006 2024-09-06,15:04:39.000,250,10982730,12925,0,1725635078,13018.39763593999,107.43078506999882,53463.89587320001 2024-09-06,15:04:40.000,250,10982685,13045,0,1725635079,13018.471735349995,107.39553942000202,53463.94478304001 2024-09-06,15:04:41.000,250,10982752,13005,0,1725635080,13018.512153209995,107.39553942000202,53463.97273152001 2024-09-06,15:04:42.000,250,10982766,12845,0,1725635081,13018.53909844999,107.3814411600033,53463.95875728 2024-09-06,15:04:43.000,250,10982709,12565,0,1725635082,13018.58625262,107.38849029000266,53463.95875728 2024-09-06,15:04:44.000,250,10982719,12965,0,1725635083,13018.653615719995,107.42373593999946,53464.00766712 2024-09-06,15:04:45.000,250,10982771,12925,0,1725635084,13018.64014309999,107.45898159000353,53463.98670576 2024-09-06,15:04:46.000,250,10982777,12925,0,1725635085,13018.633406789995,107.45193246000417,53464.02164136001 2024-09-06,15:04:47.000,250,10982743,13245,0,1725635086,13018.64014309999,107.5153746299984,53464.06356408001 2024-09-06,15:04:48.000,250,10982731,12805,0,1725635087,13018.64687941,107.50832549999905,53464.02164136001 2024-09-06,15:04:49.000,250,10982775,12965,0,1725635088,13018.61993416999,107.58586592999927,53464.05657696 2024-09-06,15:04:50.000,250,10982795,12725,0,1725635089,13018.58625262,107.55766941000184,53464.070551200006 2024-09-06,15:04:51.000,250,10982795,12965,0,1725635090,13018.61993416999,107.59291505999863,53464.09151256001 2024-09-06,15:04:52.000,250,10982772,12885,0,1725635091,13018.54583476,107.58586592999927,53464.07753832 2024-09-06,15:04:53.000,250,10982742,12965,0,1725635092,13018.58625262,107.59996418999799,53464.12644816 2024-09-06,15:04:54.000,250,10982768,12605,0,1725635093,13018.56604369,107.52242375999776,53464.08452544 2024-09-06,15:04:55.000,250,10982726,12965,0,1725635094,13018.55930737999,107.50832549999905,53464.14740952 2024-09-06,15:04:56.000,250,10982739,12725,0,1725635095,13018.56604369,107.50127636999969,53464.1054868 2024-09-06,15:04:57.000,250,10982736,13045,0,1725635096,13018.532362139995,107.45898159000353,53464.09849968 2024-09-06,15:04:58.000,250,10982765,12925,0,1725635097,13018.49868058999,107.38849029000266,53464.09151256001 2024-09-06,15:04:59.000,250,10982751,12845,0,1725635098,13018.45826272999,107.30390073000308,53464.12644816 2024-09-06,15:05:00.000,250,10982742,12765,0,1725635099,13018.43805379999,107.26865507999901,53464.14740952 2024-09-06,15:05:01.000,250,10982790,12765,0,1725635100,13018.43805379999,107.19111464999878,53464.1054868 2024-09-06,15:05:02.000,250,10982818,12765,0,1725635101,13018.37742700999,107.14177074000327,53464.12644816 2024-09-06,15:05:03.000,250,10982743,12925,0,1725635102,13018.363954389999,107.09242683000048,53464.1054868 2024-09-06,15:05:04.000,250,10982748,13045,0,1725635103,13018.370690699994,107.05718118000368,53464.12644816 2024-09-06,15:05:05.000,250,10982760,12725,0,1725635104,13018.363954389999,107.02898465999897,53464.15439664 2024-09-06,15:05:06.000,250,10982752,12925,0,1725635105,13018.343745459999,106.97964075000345,53464.13343528 2024-09-06,15:05:07.000,250,10982731,13005,0,1725635106,13018.310063909994,106.9725916200041,53464.1054868 2024-09-06,15:05:08.000,250,10982762,12885,0,1725635107,13018.330272839994,106.9584933599981,53464.13343528 2024-09-06,15:05:09.000,250,10982761,12765,0,1725635108,13018.303327599999,106.9584933599981,53464.18933224001 2024-09-06,15:05:10.000,250,10982738,12965,0,1725635109,13018.235964499989,106.94439509999938,53464.13343528 2024-09-06,15:05:11.000,250,10982766,12925,0,1725635110,13018.256173429989,106.99373901000217,53464.168370880005 2024-09-06,15:05:12.000,250,10982771,13285,0,1725635111,13018.195546639989,107.03603378999833,53464.168370880005 2024-09-06,15:05:13.000,250,10982775,13045,0,1725635112,13018.148392469993,107.07832857000176,53464.16138376001 2024-09-06,15:05:14.000,250,10982743,12605,0,1725635113,13018.141656159998,107.14177074000327,53464.18234512001 2024-09-06,15:05:15.000,250,10982717,12725,0,1725635114,13018.094501989988,107.17701639000006,53464.18234512001 2024-09-06,15:05:16.000,250,10982758,13125,0,1725635115,13018.114710919988,107.24750769000093,53464.16138376001 2024-09-06,15:05:17.000,250,10982773,12885,0,1725635116,13018.067556749993,107.25455682000029,53464.09849968 2024-09-06,15:05:18.000,250,10982724,12885,0,1725635117,13018.074293059988,107.32504812000116,53464.12644816 2024-09-06,15:05:19.000,250,10982729,13045,0,1725635118,13018.081029369998,107.3179989900018,53464.168370880005 2024-09-06,15:05:20.000,250,10982783,12925,0,1725635119,13018.101238299998,107.32504812000116,53464.14042240001 2024-09-06,15:05:21.000,250,10982775,12805,0,1725635120,13018.134919849988,107.31094986000244,53464.14740952 2024-09-06,15:05:22.000,250,10982712,12965,0,1725635121,13018.161865089998,107.3179989900018,53464.119461040005 2024-09-06,15:05:23.000,250,10982762,12885,0,1725635122,13018.188810329993,107.3179989900018,53464.16138376001 2024-09-06,15:05:24.000,250,10982754,12885,0,1725635123,13018.242700809998,107.31094986000244,53464.14740952 2024-09-06,15:05:25.000,250,10982729,13125,0,1725635124,13018.249437119994,107.31094986000244,53464.168370880005 2024-09-06,15:05:26.000,250,10982753,13245,0,1725635125,13018.283118669999,107.27570420999837,53464.16138376001 2024-09-06,15:05:27.000,250,10982725,12965,0,1725635126,13018.296591289989,107.33209725000052,53464.15439664 2024-09-06,15:05:28.000,250,10982758,12845,0,1725635127,13018.296591289989,107.34619550999923,53464.15439664 2024-09-06,15:05:29.000,250,10982732,12925,0,1725635128,13018.310063909994,107.36029376999795,53464.18933224001 2024-09-06,15:05:30.000,250,10982738,12765,0,1725635129,13018.269646049994,107.4166868100001,53464.13343528 2024-09-06,15:05:31.000,250,10982717,12845,0,1725635130,13018.242700809998,107.42373593999946,53464.14042240001 2024-09-06,15:05:32.000,250,10982742,12925,0,1725635131,13018.182074019998,107.45898159000353,53464.15439664 2024-09-06,15:05:33.000,250,10982714,13125,0,1725635132,13018.168601399993,107.5153746299984,53464.175358 2024-09-06,15:05:34.000,250,10982743,12765,0,1725635133,13018.121447229998,107.55766941000184,53464.19631936 2024-09-06,15:05:35.000,250,10982719,12605,0,1725635134,13018.087765679993,107.55062028000248,53464.14042240001 2024-09-06,15:05:36.000,250,10982799,12765,0,1725635135,13018.047347819993,107.5647185400012,53464.20330648 2024-09-06,15:05:37.000,250,10982758,12765,0,1725635136,13018.013666270002,107.59291505999863,53464.217280720004 2024-09-06,15:05:38.000,250,10982698,13125,0,1725635137,13017.986721029993,107.61406245000398,53464.12644816 2024-09-06,15:05:39.000,250,10982744,12805,0,1725635138,13017.979984719997,107.62111158000334,53464.175358 2024-09-06,15:05:40.000,250,10982736,12885,0,1725635139,13017.973248410002,107.64225897000142,53464.12644816 2024-09-06,15:05:41.000,250,10982740,13125,0,1725635140,13017.959775789997,107.64930810000078,53464.18933224001 2024-09-06,15:05:42.000,250,10982730,12765,0,1725635141,13017.966512099993,107.64930810000078,53464.18234512001 2024-09-06,15:05:43.000,250,10982751,13005,0,1725635142,13017.973248410002,107.6634063599995,53464.217280720004 2024-09-06,15:05:44.000,250,10982765,13005,0,1725635143,13018.000193649998,107.6634063599995,53464.20330648 2024-09-06,15:05:45.000,250,10982755,12685,0,1725635144,13018.006929959993,107.65635723000014,53464.22426784 2024-09-06,15:05:46.000,250,10982769,12845,0,1725635145,13018.020402579998,107.68455375000485,53464.19631936 2024-09-06,15:05:47.000,250,10982743,12845,0,1725635146,13017.986721029993,107.73389766000037,53464.175358 2024-09-06,15:05:48.000,250,10982703,12885,0,1725635147,13018.013666270002,107.71275027000229,53464.168370880005 2024-09-06,15:05:49.000,250,10982772,13285,0,1725635148,13018.000193649998,107.71979940000165,53464.175358 2024-09-06,15:05:50.000,250,10982749,12965,0,1725635149,13017.953039480002,107.73389766000037,53464.15439664 2024-09-06,15:05:51.000,250,10982778,12885,0,1725635150,13017.953039480002,107.726848530001,53464.168370880005 2024-09-06,15:05:52.000,250,10982741,12965,0,1725635151,13017.953039480002,107.75504504999844,53464.15439664 2024-09-06,15:05:53.000,250,10982746,12725,0,1725635152,13017.905885309992,107.74799591999908,53464.1054868 2024-09-06,15:05:54.000,250,10982697,12845,0,1725635153,13017.926094239992,107.74094678999973,53464.168370880005 2024-09-06,15:05:55.000,250,10982741,12645,0,1725635154,13017.892412690002,107.726848530001,53464.168370880005 2024-09-06,15:05:56.000,250,10982789,12845,0,1725635155,13017.838522209997,107.75504504999844,53464.19631936 2024-09-06,15:05:57.000,250,10982726,12965,0,1725635156,13017.818313279997,107.75504504999844,53464.14740952 2024-09-06,15:05:58.000,250,10982734,12845,0,1725635157,13017.804840659992,107.82553634999931,53464.20330648 2024-09-06,15:05:59.000,250,10982674,12885,0,1725635158,13017.703796009991,107.80438896000123,53464.13343528 2024-09-06,15:06:00.000,250,10982750,13125,0,1725635159,13017.703796009991,107.82553634999931,53464.18933224001 2024-09-06,15:06:01.000,250,10982746,12805,0,1725635160,13017.683587079991,107.80438896000123,53464.119461040005 2024-09-06,15:06:02.000,250,10982729,12685,0,1725635161,13017.6296966,107.80438896000123,53464.168370880005 2024-09-06,15:06:03.000,250,10982703,13285,0,1725635162,13017.56906981,107.75504504999844,53464.11247392001 2024-09-06,15:06:04.000,250,10982714,13045,0,1725635163,13017.54886088,107.7620941799978,53464.119461040005 2024-09-06,15:06:05.000,250,10982716,12845,0,1725635164,13017.48823409,107.74799591999908,53464.09151256001 2024-09-06,15:06:06.000,250,10982748,12845,0,1725635165,13017.50844302,107.69865201000357,53464.119461040005 2024-09-06,15:06:07.000,250,10982696,12885,0,1725635166,13017.48149777999,107.67750461999822,53464.09849968 2024-09-06,15:06:08.000,250,10982776,12965,0,1725635167,13017.50844302,107.62111158000334,53464.16138376001 2024-09-06,15:06:09.000,250,10982720,12925,0,1725635168,13017.50170670999,107.58586592999927,53464.1054868 2024-09-06,15:06:10.000,250,10982696,12765,0,1725635169,13017.602751359991,107.55766941000184,53464.07753832 2024-09-06,15:06:11.000,250,10982743,12965,0,1725635170,13017.6296966,107.54357115000312,53464.15439664 2024-09-06,15:06:12.000,250,10982710,13125,0,1725635171,13017.643169219991,107.5294728900044,53464.13343528 2024-09-06,15:06:13.000,250,10982719,12885,0,1725635172,13017.643169219991,107.52242375999776,53464.13343528 2024-09-06,15:06:14.000,250,10982737,13085,0,1725635173,13017.649905530001,107.48012898000161,53464.14740952 2024-09-06,15:06:15.000,250,10982756,12805,0,1725635174,13017.643169219991,107.50832549999905,53464.168370880005 2024-09-06,15:06:16.000,250,10982727,12765,0,1725635175,13017.622960289991,107.53652202000376,53464.13343528 2024-09-06,15:06:17.000,250,10982767,12965,0,1725635176,13017.60948767,107.55062028000248,53464.168370880005 2024-09-06,15:06:18.000,250,10982729,12805,0,1725635177,13017.562333499991,107.54357115000312,53464.16138376001 2024-09-06,15:06:19.000,250,10982704,12605,0,1725635178,13017.52191563999,107.48717811000097,53464.20330648 2024-09-06,15:06:20.000,250,10982738,13005,0,1725635179,13017.50844302,107.49422724000033,53464.18933224001 2024-09-06,15:06:21.000,250,10982743,12965,0,1725635180,13017.474761469995,107.49422724000033,53464.168370880005 2024-09-06,15:06:22.000,250,10982701,13205,0,1725635181,13017.40739837,107.50832549999905,53464.175358 2024-09-06,15:06:23.000,250,10982735,12885,0,1725635182,13017.38718944,107.52242375999776,53464.20330648 2024-09-06,15:06:24.000,250,10982714,13005,0,1725635183,13017.34003526999,107.5294728900044,53464.18933224001 2024-09-06,15:06:25.000,250,10982722,12965,0,1725635184,13017.29961740999,107.5294728900044,53464.21029360001 2024-09-06,15:06:26.000,250,10982761,13005,0,1725635185,13017.26593586,107.53652202000376,53464.14740952 2024-09-06,15:06:27.000,250,10982718,12965,0,1725635186,13017.21878168999,107.59996418999799,53464.19631936 2024-09-06,15:06:28.000,250,10982711,12845,0,1725635187,13017.151418589994,107.61406245000398,53464.168370880005 2024-09-06,15:06:29.000,250,10982718,12925,0,1725635188,13017.151418589994,107.59996418999799,53464.14042240001 2024-09-06,15:06:30.000,250,10982709,12805,0,1725635189,13017.084055489999,107.61406245000398,53464.18933224001 2024-09-06,15:06:31.000,250,10982773,12765,0,1725635190,13017.043637629999,107.60701332000463,53464.175358 2024-09-06,15:06:32.000,250,10982723,12925,0,1725635191,13017.063846559999,107.59291505999863,53464.07753832 2024-09-06,15:06:33.000,250,10982714,12845,0,1725635192,13017.11773703999,107.57881679999991,53464.06356408001 2024-09-06,15:06:34.000,250,10982715,12845,0,1725635193,13017.124473349999,107.59291505999863,53464.16138376001 2024-09-06,15:06:35.000,250,10982719,12885,0,1725635194,13017.171627519994,107.6281607100027,53464.11247392001 2024-09-06,15:06:36.000,250,10982729,12885,0,1725635195,13017.13794596999,107.62111158000334,53464.12644816 2024-09-06,15:06:37.000,250,10982749,13005,0,1725635196,13017.13794596999,107.61406245000398,53464.15439664 2024-09-06,15:06:38.000,250,10982688,12765,0,1725635197,13017.144682279999,107.58586592999927,53464.1054868 2024-09-06,15:06:39.000,250,10982759,13125,0,1725635198,13017.111000729994,107.59291505999863,53464.12644816 2024-09-06,15:06:40.000,250,10982750,12965,0,1725635199,13017.111000729994,107.54357115000312,53464.06356408001 2024-09-06,15:06:41.000,250,10982705,12925,0,1725635200,13017.070582869994,107.53652202000376,53464.12644816 2024-09-06,15:06:42.000,250,10982754,13085,0,1725635201,13017.036901319989,107.47307985000225,53464.13343528 2024-09-06,15:06:43.000,250,10982716,12725,0,1725635202,13017.009956079994,107.48717811000097,53464.119461040005 2024-09-06,15:06:44.000,250,10982810,13165,0,1725635203,13017.003219769998,107.45898159000353,53464.09151256001 2024-09-06,15:06:45.000,250,10982716,12925,0,1725635204,13017.003219769998,107.44488333000481,53464.07753832 2024-09-06,15:06:46.000,250,10982784,13005,0,1725635205,13017.016692389989,107.40963768000074,53464.07753832 2024-09-06,15:06:47.000,250,10982715,12725,0,1725635206,13017.023428699998,107.36029376999795,53464.09151256001 2024-09-06,15:06:48.000,250,10982754,12605,0,1725635207,13017.036901319989,107.33914637999987,53464.049589840004 2024-09-06,15:06:49.000,250,10982764,12765,0,1725635208,13017.050373939994,107.36734290000459,53464.119461040005 2024-09-06,15:06:50.000,250,10982746,12925,0,1725635209,13017.023428699998,107.31094986000244,53464.12644816 2024-09-06,15:06:51.000,250,10982731,12805,0,1725635210,13017.043637629999,107.3532446399986,53464.119461040005 2024-09-06,15:06:52.000,250,10982734,12965,0,1725635211,13017.036901319989,107.34619550999923,53464.09849968 2024-09-06,15:06:53.000,250,10982765,12925,0,1725635212,13017.050373939994,107.33914637999987,53464.14740952 2024-09-06,15:06:54.000,250,10982736,12965,0,1725635213,13017.063846559999,107.34619550999923,53464.14042240001 2024-09-06,15:06:55.000,250,10982724,13005,0,1725635214,13017.084055489999,107.34619550999923,53464.16138376001 2024-09-06,15:06:56.000,250,10982769,12765,0,1725635215,13017.090791799994,107.3532446399986,53464.11247392001 2024-09-06,15:06:57.000,250,10982743,13045,0,1725635216,13017.11773703999,107.40258855000138,53464.13343528 2024-09-06,15:06:58.000,250,10982715,12765,0,1725635217,13017.063846559999,107.43783419999818,53464.16138376001 2024-09-06,15:06:59.000,250,10982774,12765,0,1725635218,13017.070582869994,107.45898159000353,53464.09849968 2024-09-06,15:07:00.000,250,10982778,12925,0,1725635219,13017.023428699998,107.50127636999969,53464.119461040005 2024-09-06,15:07:01.000,250,10982753,13045,0,1725635220,13017.009956079994,107.55766941000184,53464.13343528 2024-09-06,15:07:02.000,250,10982736,13085,0,1725635221,13016.922384049998,107.53652202000376,53464.15439664 2024-09-06,15:07:03.000,250,10982798,12965,0,1725635222,13016.848284639993,107.55766941000184,53464.175358 2024-09-06,15:07:04.000,250,10982722,12885,0,1725635223,13016.794394160002,107.5153746299984,53464.168370880005 2024-09-06,15:07:05.000,250,10982710,12965,0,1725635224,13016.747239989993,107.53652202000376,53464.14042240001 2024-09-06,15:07:06.000,250,10982715,12925,0,1725635225,13016.673140580002,107.48012898000161,53464.175358 2024-09-06,15:07:07.000,250,10982706,13085,0,1725635226,13016.625986409992,107.45193246000417,53464.11247392001 2024-09-06,15:07:08.000,250,10982710,13125,0,1725635227,13016.578832239997,107.4166868100001,53464.18933224001 2024-09-06,15:07:09.000,250,10982688,12925,0,1725635228,13016.565359619992,107.39553942000202,53464.18234512001 2024-09-06,15:07:10.000,250,10982748,12925,0,1725635229,13016.572095930002,107.32504812000116,53464.18933224001 2024-09-06,15:07:11.000,250,10982725,12925,0,1725635230,13016.497996519996,107.32504812000116,53464.18234512001 2024-09-06,15:07:12.000,250,10982749,12765,0,1725635231,13016.504732829992,107.28275333999773,53464.1054868 2024-09-06,15:07:13.000,250,10982726,12685,0,1725635232,13016.497996519996,107.28275333999773,53464.168370880005 2024-09-06,15:07:14.000,250,10982741,13125,0,1725635233,13016.491260210001,107.26865507999901,53464.16138376001 2024-09-06,15:07:15.000,250,10982698,13085,0,1725635234,13016.511469140001,107.24045856000157,53464.16138376001 2024-09-06,15:07:16.000,250,10982738,12725,0,1725635235,13016.471051280001,107.25455682000029,53464.12644816 2024-09-06,15:07:17.000,250,10982703,13285,0,1725635236,13016.497996519996,107.22636030000285,53464.119461040005 2024-09-06,15:07:18.000,250,10982694,12725,0,1725635237,13016.471051280001,107.22636030000285,53464.14042240001 2024-09-06,15:07:19.000,250,10982756,12805,0,1725635238,13016.437369729996,107.26160594999965,53464.168370880005 2024-09-06,15:07:20.000,250,10982746,12885,0,1725635239,13016.464314969991,107.26160594999965,53464.175358 2024-09-06,15:07:21.000,250,10982735,13045,0,1725635240,13016.444106039991,107.32504812000116,53464.14740952 2024-09-06,15:07:22.000,250,10982712,13045,0,1725635241,13016.464314969991,107.33209725000052,53464.175358 2024-09-06,15:07:23.000,250,10982747,13005,0,1725635242,13016.430633420001,107.33914637999987,53464.175358 2024-09-06,15:07:24.000,250,10982766,12885,0,1725635243,13016.417160799996,107.33209725000052,53464.14042240001 2024-09-06,15:07:25.000,250,10982721,12685,0,1725635244,13016.437369729996,107.32504812000116,53464.168370880005 2024-09-06,15:07:26.000,250,10982742,13005,0,1725635245,13016.396951869996,107.3532446399986,53464.09151256001 2024-09-06,15:07:27.000,250,10982753,13125,0,1725635246,13016.41042449,107.33914637999987,53464.13343528 2024-09-06,15:07:28.000,250,10982759,12765,0,1725635247,13016.423897109991,107.3179989900018,53464.09849968 2024-09-06,15:07:29.000,250,10982703,12845,0,1725635248,13016.417160799996,107.33209725000052,53464.1054868 2024-09-06,15:07:30.000,250,10982740,12765,0,1725635249,13016.417160799996,107.33209725000052,53464.09151256001 2024-09-06,15:07:31.000,250,10982722,12885,0,1725635250,13016.376742939996,107.36734290000459,53464.1054868 2024-09-06,15:07:32.000,250,10982681,12845,0,1725635251,13016.363270319991,107.38849029000266,53464.07753832 2024-09-06,15:07:33.000,250,10982767,13045,0,1725635252,13016.3497977,107.39553942000202,53464.11247392001 2024-09-06,15:07:34.000,250,10982743,13045,0,1725635253,13016.30264352999,107.36029376999795,53464.07753832 2024-09-06,15:07:35.000,250,10982772,13125,0,1725635254,13016.28917091,107.43783419999818,53464.070551200006 2024-09-06,15:07:36.000,250,10982698,12885,0,1725635255,13016.28917091,107.48012898000161,53464.1054868 2024-09-06,15:07:37.000,250,10982758,12925,0,1725635256,13016.26222566999,107.48717811000097,53464.09849968 2024-09-06,15:07:38.000,250,10982742,12805,0,1725635257,13016.174653639995,107.50832549999905,53464.08452544 2024-09-06,15:07:39.000,250,10982744,12805,0,1725635258,13016.114026849995,107.5294728900044,53464.06356408001 2024-09-06,15:07:40.000,250,10982739,12925,0,1725635259,13016.08708161,107.53652202000376,53464.0356156 2024-09-06,15:07:41.000,250,10982729,13125,0,1725635260,13016.033191129995,107.5294728900044,53464.09151256001 2024-09-06,15:07:42.000,250,10982707,12925,0,1725635261,13016.01971850999,107.46603072000289,53464.0356156 2024-09-06,15:07:43.000,250,10982702,13165,0,1725635262,13015.98603696,107.48012898000161,53464.05657696 2024-09-06,15:07:44.000,250,10982695,12805,0,1725635263,13015.95909171999,107.44488333000481,53464.04260272001 2024-09-06,15:07:45.000,250,10982714,12925,0,1725635264,13015.98603696,107.36734290000459,53464.06356408001 2024-09-06,15:07:46.000,250,10982704,12885,0,1725635265,13016.012982199994,107.38849029000266,53464.070551200006 2024-09-06,15:07:47.000,250,10982729,12845,0,1725635266,13016.012982199994,107.36734290000459,53464.02862848 2024-09-06,15:07:48.000,250,10982708,12805,0,1725635267,13016.06013636999,107.36734290000459,53464.0356156 2024-09-06,15:07:49.000,250,10982770,13285,0,1725635268,13016.04666375,107.3814411600033,53464.0356156 2024-09-06,15:07:50.000,250,10982715,12805,0,1725635269,13016.053400059995,107.38849029000266,53464.000680000005 2024-09-06,15:07:51.000,250,10982740,13205,0,1725635270,13016.053400059995,107.42373593999946,53464.02862848 2024-09-06,15:07:52.000,250,10982734,12965,0,1725635271,13016.053400059995,107.44488333000481,53463.99369288001 2024-09-06,15:07:53.000,250,10982726,12605,0,1725635272,13016.03992743999,107.48717811000097,53464.02862848 2024-09-06,15:07:54.000,250,10982720,12845,0,1725635273,13016.012982199994,107.50127636999969,53463.95875728 2024-09-06,15:07:55.000,250,10982756,13125,0,1725635274,13015.992773269994,107.47307985000225,53464.04260272001 2024-09-06,15:07:56.000,250,10982780,12925,0,1725635275,13015.97930064999,107.50127636999969,53464.02164136001 2024-09-06,15:07:57.000,250,10982712,12965,0,1725635276,13015.972564339994,107.5294728900044,53464.00766712 2024-09-06,15:07:58.000,250,10982745,12965,0,1725635277,13015.96582803,107.58586592999927,53463.97971864 2024-09-06,15:07:59.000,250,10982731,12965,0,1725635278,13015.93888278999,107.57881679999991,53463.97273152001 2024-09-06,15:08:00.000,250,10982767,12765,0,1725635279,13015.91867385999,107.59291505999863,53464.02164136001 2024-09-06,15:08:01.000,250,10982748,12965,0,1725635280,13015.952355409994,107.63520984000206,53464.00766712 2024-09-06,15:08:02.000,250,10982753,12965,0,1725635281,13015.952355409994,107.6634063599995,53464.02164136001 2024-09-06,15:08:03.000,250,10982754,12765,0,1725635282,13015.99950957999,107.69160288000421,53463.98670576 2024-09-06,15:08:04.000,250,10982757,12645,0,1725635283,13015.98603696,107.71979940000165,53463.97273152001 2024-09-06,15:08:05.000,250,10982713,12805,0,1725635284,13015.98603696,107.79733983000187,53464.000680000005 2024-09-06,15:08:06.000,250,10982769,12645,0,1725635285,13015.93888278999,107.84668374000466,53464.000680000005 2024-09-06,15:08:07.000,250,10982722,13045,0,1725635286,13015.871519689994,107.90307677999954,53463.97971864 2024-09-06,15:08:08.000,250,10982749,12805,0,1725635287,13015.844574449999,107.93127330000425,53463.97971864 2024-09-06,15:08:09.000,250,10982756,12805,0,1725635288,13015.797420279989,107.95242069000233,53463.95875728 2024-09-06,15:08:10.000,250,10982720,13125,0,1725635289,13015.723320869998,107.92422417000489,53463.951770160005 2024-09-06,15:08:11.000,250,10982752,12685,0,1725635290,13015.669430389993,107.8748802600021,53463.95875728 2024-09-06,15:08:12.000,250,10982725,12965,0,1725635291,13015.622276219998,107.83258547999867,53464.000680000005 2024-09-06,15:08:13.000,250,10982718,13085,0,1725635292,13015.608803599993,107.75504504999844,53464.02862848 2024-09-06,15:08:14.000,250,10982713,12765,0,1725635293,13015.534704190002,107.69865201000357,53463.93779592 2024-09-06,15:08:15.000,250,10982742,13005,0,1725635294,13015.568385739993,107.65635723000014,53463.97273152001 2024-09-06,15:08:16.000,250,10982795,13005,0,1725635295,13015.581858359998,107.58586592999927,53463.94478304001 2024-09-06,15:08:17.000,250,10982737,13205,0,1725635296,13015.635748840003,107.5294728900044,53463.9308088 2024-09-06,15:08:18.000,250,10982710,12965,0,1725635297,13015.689639319993,107.48717811000097,53463.92382168001 2024-09-06,15:08:19.000,250,10982725,12765,0,1725635298,13015.790683969994,107.50832549999905,53463.93779592 2024-09-06,15:08:20.000,250,10982739,12845,0,1725635299,13015.804156589998,107.5153746299984,53463.89587320001 2024-09-06,15:08:21.000,250,10982736,13285,0,1725635300,13015.884992309999,107.54357115000312,53463.9308088 2024-09-06,15:08:22.000,250,10982756,13045,0,1725635301,13015.91867385999,107.58586592999927,53463.902860320006 2024-09-06,15:08:23.000,250,10982717,13165,0,1725635302,13015.911937549994,107.64930810000078,53463.902860320006 2024-09-06,15:08:24.000,250,10982731,12845,0,1725635303,13015.864783379999,107.71979940000165,53463.89587320001 2024-09-06,15:08:25.000,250,10982774,12925,0,1725635304,13015.817629209989,107.84668374000466,53463.89587320001 2024-09-06,15:08:26.000,250,10982758,13285,0,1725635305,13015.716584559988,107.90307677999954,53463.90984744 2024-09-06,15:08:27.000,250,10982717,13205,0,1725635306,13015.615539910003,107.9735680800004,53463.97273152001 2024-09-06,15:08:28.000,250,10982751,12925,0,1725635307,13015.548176809993,108.05815763999999,53463.88888608 2024-09-06,15:08:29.000,250,10982744,12925,0,1725635308,13015.480813709997,108.10045242000342,53463.97971864 2024-09-06,15:08:30.000,250,10982752,12765,0,1725635309,13015.393241680002,108.13569807000022,53463.9308088 2024-09-06,15:08:31.000,250,10982724,12845,0,1725635310,13015.312405960001,108.13569807000022,53463.8609376 2024-09-06,15:08:32.000,250,10982751,12805,0,1725635311,13015.292197030001,108.14979632999894,53463.84696336001 2024-09-06,15:08:33.000,250,10982747,12925,0,1725635312,13015.184416069991,108.1568454599983,53463.87491184001 2024-09-06,15:08:34.000,250,10982724,12885,0,1725635313,13015.157470829996,108.12864894000086,53463.86792472 2024-09-06,15:08:35.000,250,10982761,12845,0,1725635314,13015.15073452,108.09340329000406,53463.832989120005 2024-09-06,15:08:36.000,250,10982742,12845,0,1725635315,13015.177679759996,108.09340329000406,53463.81901488 2024-09-06,15:08:37.000,250,10982751,13085,0,1725635316,13015.224833929991,108.07225589999871,53463.83997624 2024-09-06,15:08:38.000,250,10982720,12885,0,1725635317,13015.251779170001,108.06520676999935,53463.81202776 2024-09-06,15:08:39.000,250,10982740,12925,0,1725635318,13015.325878579992,108.04405938000127,53463.79805352 2024-09-06,15:08:40.000,250,10982728,12885,0,1725635319,13015.393241680002,108.0229119900032,53463.79805352 2024-09-06,15:08:41.000,250,10982732,12725,0,1725635320,13015.453868470002,108.00881373000448,53463.81901488 2024-09-06,15:08:42.000,250,10982764,12645,0,1725635321,13015.554913120002,107.99471546999848,53463.82600200001 2024-09-06,15:08:43.000,250,10982754,12965,0,1725635322,13015.581858359998,108.04405938000127,53463.784079280005 2024-09-06,15:08:44.000,250,10982751,13005,0,1725635323,13015.602067289998,108.09340329000406,53463.80504064001 2024-09-06,15:08:45.000,250,10982699,12965,0,1725635324,13015.608803599993,108.0863541600047,53463.832989120005 2024-09-06,15:08:46.000,250,10982725,13285,0,1725635325,13015.615539910003,108.13569807000022,53463.784079280005 2024-09-06,15:08:47.000,250,10982705,12805,0,1725635326,13015.588594669993,108.14979632999894,53463.81202776 2024-09-06,15:08:48.000,250,10982732,12885,0,1725635327,13015.548176809993,108.14274719999958,53463.7910664 2024-09-06,15:08:49.000,250,10982737,12965,0,1725635328,13015.568385739993,108.185041980003,53463.81901488 2024-09-06,15:08:50.000,250,10982745,12685,0,1725635329,13015.474077400002,108.185041980003,53463.85395048001 2024-09-06,15:08:51.000,250,10982755,13165,0,1725635330,13015.433659540002,108.16389458999765,53463.82600200001 2024-09-06,15:08:52.000,250,10982756,12845,0,1725635331,13015.413450610002,108.14979632999894,53463.86792472 2024-09-06,15:08:53.000,250,10982729,12845,0,1725635332,13015.373032750002,108.14274719999958,53463.83997624 2024-09-06,15:08:54.000,250,10982723,12725,0,1725635333,13015.366296439992,108.14979632999894,53463.88888608 2024-09-06,15:08:55.000,250,10982699,12925,0,1725635334,13015.373032750002,108.11455068000214,53463.86792472 2024-09-06,15:08:56.000,250,10982689,12725,0,1725635335,13015.339351199997,108.1215998100015,53463.832989120005 2024-09-06,15:08:57.000,250,10982748,12925,0,1725635336,13015.366296439992,108.1215998100015,53463.82600200001 2024-09-06,15:08:58.000,250,10982699,12845,0,1725635337,13015.332614890001,108.17799285000365,53463.832989120005 2024-09-06,15:08:59.000,250,10982705,12925,0,1725635338,13015.319142269997,108.19209111000237,53463.82600200001 2024-09-06,15:09:00.000,250,10982710,12805,0,1725635339,13015.271988100001,108.26258241000323,53463.84696336001 2024-09-06,15:09:01.000,250,10982712,12965,0,1725635340,13015.251779170001,108.34717197000282,53463.86792472 2024-09-06,15:09:02.000,250,10982744,12605,0,1725635341,13015.204624999991,108.37536849000026,53463.81901488 2024-09-06,15:09:03.000,250,10982688,12805,0,1725635342,13015.177679759996,108.48815457000455,53463.76311792 2024-09-06,15:09:04.000,250,10982753,12885,0,1725635343,13015.13052559,108.57274413000414,53463.81901488 2024-09-06,15:09:05.000,250,10982724,12845,0,1725635344,13015.096844039996,108.6784810800018,53463.82600200001 2024-09-06,15:09:06.000,250,10982779,12765,0,1725635345,13015.06316248999,108.78421802999947,53463.82600200001 2024-09-06,15:09:07.000,250,10982712,13125,0,1725635346,13015.0698988,108.9252006300012,53463.80504064001 2024-09-06,15:09:08.000,250,10982699,12725,0,1725635347,13015.036217249995,109.0238884499995,53463.7910664 2024-09-06,15:09:09.000,250,10982739,12925,0,1725635348,13015.02274462999,109.10847800999909,53463.85395048001 2024-09-06,15:09:10.000,250,10982743,12765,0,1725635349,13014.98906308,109.22126409000339,53463.85395048001 2024-09-06,15:09:11.000,250,10982681,13005,0,1725635350,13014.94864522,109.27765712999826,53463.79805352 2024-09-06,15:09:12.000,250,10982733,12805,0,1725635351,13014.90822736,109.35519755999849,53463.79805352 2024-09-06,15:09:13.000,250,10982699,13245,0,1725635352,13014.88128211999,109.40454147000128,53463.832989120005 2024-09-06,15:09:14.000,250,10982700,12765,0,1725635353,13014.82065532999,109.41863973,53463.72818232001 2024-09-06,15:09:15.000,250,10982701,13165,0,1725635354,13014.86107318999,109.40454147000128,53463.714208080004 2024-09-06,15:09:16.000,250,10982754,13005,0,1725635355,13014.874545809995,109.41159060000064,53463.72818232001 2024-09-06,15:09:17.000,250,10982752,12765,0,1725635356,13014.88128211999,109.41863973,53463.735169440006 2024-09-06,15:09:18.000,250,10982713,12925,0,1725635357,13014.935172599995,109.42568885999935,53463.74215656 2024-09-06,15:09:19.000,250,10982718,12685,0,1725635358,13014.94190890999,109.41159060000064,53463.80504064001 2024-09-06,15:09:20.000,250,10982719,12965,0,1725635359,13014.935172599995,109.39044321000256,53463.74215656 2024-09-06,15:09:21.000,250,10982681,13005,0,1725635360,13014.96885415,109.39044321000256,53463.74215656 2024-09-06,15:09:22.000,250,10982711,12925,0,1725635361,13014.935172599995,109.41159060000064,53463.74215656 2024-09-06,15:09:23.000,250,10982715,12845,0,1725635362,13014.90149104999,109.40454147000128,53463.77010504 2024-09-06,15:09:24.000,250,10982687,12885,0,1725635363,13014.894754739995,109.41159060000064,53463.7211952 2024-09-06,15:09:25.000,250,10982739,13205,0,1725635364,13014.80718271,109.39749234000192,53463.735169440006 2024-09-06,15:09:26.000,250,10982700,12965,0,1725635365,13014.834127949995,109.3833940800032,53463.74914368 2024-09-06,15:09:27.000,250,10982728,13085,0,1725635366,13014.78697378,109.41159060000064,53463.74914368 2024-09-06,15:09:28.000,250,10982704,13125,0,1725635367,13014.73981960999,109.42568885999935,53463.714208080004 2024-09-06,15:09:29.000,250,10982728,12885,0,1725635368,13014.76676485,109.43273798999871,53463.75613080001 2024-09-06,15:09:30.000,250,10982722,12925,0,1725635369,13014.712874369994,109.41159060000064,53463.7211952 2024-09-06,15:09:31.000,250,10982704,12765,0,1725635370,13014.71961067999,109.41863973,53463.77709216001 2024-09-06,15:09:32.000,250,10982761,12965,0,1725635371,13014.73981960999,109.3833940800032,53463.76311792 2024-09-06,15:09:33.000,250,10982718,12885,0,1725635372,13014.78023746999,109.41159060000064,53463.74215656 2024-09-06,15:09:34.000,250,10982700,12645,0,1725635373,13014.834127949995,109.3833940800032,53463.77709216001 2024-09-06,15:09:35.000,250,10982690,12885,0,1725635374,13014.834127949995,109.34814842999913,53463.735169440006 2024-09-06,15:09:36.000,250,10982738,12965,0,1725635375,13014.96885415,109.32700104000105,53463.784079280005 2024-09-06,15:09:37.000,250,10982699,12605,0,1725635376,13015.04295355999,109.30585365000297,53463.80504064001 2024-09-06,15:09:38.000,250,10982640,12925,0,1725635377,13015.12378927999,109.25650974000018,53463.7910664 2024-09-06,15:09:39.000,250,10982705,12845,0,1725635378,13015.231570240001,109.2353623500021,53463.72818232001 2024-09-06,15:09:40.000,250,10982622,12965,0,1725635379,13015.319142269997,109.24946061000082,53463.79805352 2024-09-06,15:09:41.000,250,10982701,13085,0,1725635380,13015.359560129997,109.24946061000082,53463.77010504 2024-09-06,15:09:42.000,250,10982646,12925,0,1725635381,13015.420186919997,109.30585365000297,53463.81901488 2024-09-06,15:09:43.000,250,10982649,12805,0,1725635382,13015.433659540002,109.33405017000041,53463.8609376 2024-09-06,15:09:44.000,250,10982754,12965,0,1725635383,13015.480813709997,109.39749234000192,53463.832989120005 2024-09-06,15:09:45.000,250,10982669,12845,0,1725635384,13015.554913120002,109.49618016000022,53463.81202776 2024-09-06,15:09:46.000,250,10982665,12965,0,1725635385,13015.595330980002,109.5314258100043,53463.87491184001 2024-09-06,15:09:47.000,250,10982713,12765,0,1725635386,13015.615539910003,109.58781884999917,53463.88888608 2024-09-06,15:09:48.000,250,10982720,12765,0,1725635387,13015.669430389993,109.63716276000196,53463.88888608 2024-09-06,15:09:49.000,250,10982672,12765,0,1725635388,13015.709848249993,109.67240840999875,53463.9308088 2024-09-06,15:09:50.000,250,10982678,12605,0,1725635389,13015.763738729998,109.67240840999875,53463.951770160005 2024-09-06,15:09:51.000,250,10982693,12685,0,1725635390,13015.777211349989,109.68650667000475,53463.97971864 2024-09-06,15:09:52.000,250,10982697,12605,0,1725635391,13015.817629209989,109.71470319000218,53464.00766712 2024-09-06,15:09:53.000,250,10982690,12885,0,1725635392,13015.844574449999,109.70060493000346,53464.04260272001 2024-09-06,15:09:54.000,250,10982660,12845,0,1725635393,13015.891728619994,109.67240840999875,53464.0356156 2024-09-06,15:09:55.000,250,10982699,12845,0,1725635394,13015.911937549994,109.68650667000475,53464.05657696 2024-09-06,15:09:56.000,250,10982711,12845,0,1725635395,13015.952355409994,109.6653592799994,53464.06356408001 2024-09-06,15:09:57.000,250,10982691,13085,0,1725635396,13016.00624589,109.6653592799994,53464.07753832 2024-09-06,15:09:58.000,250,10982719,12965,0,1725635397,13016.00624589,109.6301136300026,53464.1054868 2024-09-06,15:09:59.000,250,10982724,12885,0,1725635398,13015.99950957999,109.61601537000388,53464.1054868 2024-09-06,15:10:00.000,250,10982710,12765,0,1725635399,13015.97930064999,109.61601537000388,53464.09151256001 2024-09-06,15:10:01.000,250,10982735,12965,0,1725635400,13016.012982199994,109.60191710999788,53464.14042240001 2024-09-06,15:10:02.000,250,10982715,13125,0,1725635401,13016.012982199994,109.58781884999917,53464.14740952 2024-09-06,15:10:03.000,250,10982753,12885,0,1725635402,13016.00624589,109.60191710999788,53464.16138376001 2024-09-06,15:10:04.000,250,10982692,13125,0,1725635403,13015.98603696,109.59486797999853,53464.19631936 2024-09-06,15:10:05.000,250,10982702,12885,0,1725635404,13015.98603696,109.61601537000388,53464.18933224001 2024-09-06,15:10:06.000,250,10982667,12885,0,1725635405,13015.972564339994,109.56667146000109,53464.25221632 2024-09-06,15:10:07.000,250,10982696,13005,0,1725635406,13015.992773269994,109.57372059000045,53464.2452292 2024-09-06,15:10:08.000,250,10982714,12965,0,1725635407,13016.03992743999,109.5314258100043,53464.19631936 2024-09-06,15:10:09.000,250,10982707,12925,0,1725635408,13016.03992743999,109.4820819000015,53464.25920344001 2024-09-06,15:10:10.000,250,10982702,12565,0,1725635409,13016.10729054,109.49618016000022,53464.23125496001 2024-09-06,15:10:11.000,250,10982701,12925,0,1725635410,13016.16118101999,109.46093451000343,53464.287151920005 2024-09-06,15:10:12.000,250,10982690,12885,0,1725635411,13016.174653639995,109.43978711999807,53464.27317768 2024-09-06,15:10:13.000,250,10982713,12725,0,1725635412,13016.26222566999,109.42568885999935,53464.26619056 2024-09-06,15:10:14.000,250,10982674,13005,0,1725635413,13016.28243459999,109.41863973,53464.37099736 2024-09-06,15:10:15.000,250,10982681,13005,0,1725635414,13016.26896198,109.39749234000192,53464.35003600001 2024-09-06,15:10:16.000,250,10982718,13005,0,1725635415,13016.295907219996,109.41863973,53464.34304888 2024-09-06,15:10:17.000,250,10982741,12845,0,1725635416,13016.235280429995,109.41863973,53464.39195872 2024-09-06,15:10:18.000,250,10982720,12885,0,1725635417,13016.24201673999,109.39044321000256,53464.39894584001 2024-09-06,15:10:19.000,250,10982709,13125,0,1725635418,13016.22854412,109.42568885999935,53464.405932960006 2024-09-06,15:10:20.000,250,10982711,12885,0,1725635419,13016.24201673999,109.3833940800032,53464.35702312001 2024-09-06,15:10:21.000,250,10982713,12925,0,1725635420,13016.28243459999,109.35519755999849,53464.384971600004 2024-09-06,15:10:22.000,250,10982703,13165,0,1725635421,13016.32285245999,109.31995191000169,53464.43388144 2024-09-06,15:10:23.000,250,10982714,12925,0,1725635422,13016.356534009996,109.2847062600049,53464.4199072 2024-09-06,15:10:24.000,250,10982691,12605,0,1725635423,13016.41042449,109.21421496000403,53464.42689432001 2024-09-06,15:10:25.000,250,10982724,13125,0,1725635424,13016.477787589996,109.17896930999996,53464.42689432001 2024-09-06,15:10:26.000,250,10982709,12685,0,1725635425,13016.497996519996,109.15782192000188,53464.39195872 2024-09-06,15:10:27.000,250,10982737,13125,0,1725635426,13016.551887000001,109.11552713999845,53464.41292008 2024-09-06,15:10:28.000,250,10982763,12605,0,1725635427,13016.578832239997,109.12257626999781,53464.41292008 2024-09-06,15:10:29.000,250,10982718,12725,0,1725635428,13016.599041169997,109.10847800999909,53464.44086856 2024-09-06,15:10:30.000,250,10982700,13125,0,1725635429,13016.632722720002,109.10847800999909,53464.4199072 2024-09-06,15:10:31.000,250,10982718,12765,0,1725635430,13016.679876889997,109.09437975000037,53464.46881704 2024-09-06,15:10:32.000,250,10982707,12925,0,1725635431,13016.733767370002,109.12257626999781,53464.44086856 2024-09-06,15:10:33.000,250,10982680,12965,0,1725635432,13016.740503679997,109.10142887999973,53464.503752640005 2024-09-06,15:10:34.000,250,10982761,12925,0,1725635433,13016.760712609997,109.10142887999973,53464.52471400001 2024-09-06,15:10:35.000,250,10982723,12765,0,1725635434,13016.807866779993,109.1366745300038,53464.56663672001 2024-09-06,15:10:36.000,250,10982703,12645,0,1725635435,13016.814603090002,109.08733062000101,53464.5596496 2024-09-06,15:10:37.000,250,10982771,13005,0,1725635436,13016.828075709993,109.0732323600023,53464.60157232 2024-09-06,15:10:38.000,250,10982707,12645,0,1725635437,13016.801130469998,109.0732323600023,53464.58759808 2024-09-06,15:10:39.000,250,10982734,12965,0,1725635438,13016.861757259998,109.08733062000101,53464.58061096 2024-09-06,15:10:40.000,250,10982698,13125,0,1725635439,13016.841548329998,109.05208497000422,53464.59458520001 2024-09-06,15:10:41.000,250,10982712,12925,0,1725635440,13016.848284639993,109.08733062000101,53464.65746928 2024-09-06,15:10:42.000,250,10982706,12885,0,1725635441,13016.814603090002,109.11552713999845,53464.671443520005 2024-09-06,15:10:43.000,250,10982734,12965,0,1725635442,13016.747239989993,109.11552713999845,53464.66445640001 2024-09-06,15:10:44.000,250,10982704,12845,0,1725635443,13016.700085819997,109.10142887999973,53464.671443520005 2024-09-06,15:10:45.000,250,10982747,12925,0,1725635444,13016.686613199992,109.14372366000316,53464.74830184 2024-09-06,15:10:46.000,250,10982706,12885,0,1725635445,13016.659667959997,109.12257626999781,53464.720353360004 2024-09-06,15:10:47.000,250,10982719,13045,0,1725635446,13016.619250099997,109.0732323600023,53464.78323744001 2024-09-06,15:10:48.000,250,10982759,12885,0,1725635447,13016.545150689992,109.06618323000293,53464.720353360004 2024-09-06,15:10:49.000,250,10982684,12845,0,1725635448,13016.565359619992,109.08028149000165,53464.78323744001 2024-09-06,15:10:50.000,250,10982721,13125,0,1725635449,13016.531678070001,109.10847800999909,53464.7692632 2024-09-06,15:10:51.000,250,10982713,12925,0,1725635450,13016.545150689992,109.1366745300038,53464.76227608001 2024-09-06,15:10:52.000,250,10982724,12805,0,1725635451,13016.511469140001,109.1719201800006,53464.74830184 2024-09-06,15:10:53.000,250,10982758,12525,0,1725635452,13016.518205449996,109.18601843999932,53464.7692632 2024-09-06,15:10:54.000,250,10982703,12845,0,1725635453,13016.471051280001,109.18601843999932,53464.7692632 2024-09-06,15:10:55.000,250,10982755,12725,0,1725635454,13016.471051280001,109.24241148000146,53464.7692632 2024-09-06,15:10:56.000,250,10982751,12605,0,1725635455,13016.477787589996,109.27765712999826,53464.8041988 2024-09-06,15:10:57.000,250,10982705,12965,0,1725635456,13016.457578659996,109.27765712999826,53464.81817304 2024-09-06,15:10:58.000,250,10982744,12765,0,1725635457,13016.457578659996,109.31290278000233,53464.79721168 2024-09-06,15:10:59.000,250,10982777,12925,0,1725635458,13016.444106039991,109.36224668999785,53464.81118592001 2024-09-06,15:11:00.000,250,10982717,12965,0,1725635459,13016.464314969991,109.3833940800032,53464.790224560005 2024-09-06,15:11:01.000,250,10982757,12805,0,1725635460,13016.484523899991,109.43273798999871,53464.790224560005 2024-09-06,15:11:02.000,250,10982712,12885,0,1725635461,13016.504732829992,109.46798364000279,53464.81817304 2024-09-06,15:11:03.000,250,10982697,13085,0,1725635462,13016.551887000001,109.4820819000015,53464.839134400005 2024-09-06,15:11:04.000,250,10982717,12965,0,1725635463,13016.538414379997,109.58076971999981,53464.82516016 2024-09-06,15:11:05.000,250,10982720,12645,0,1725635464,13016.565359619992,109.63716276000196,53464.79721168 2024-09-06,15:11:06.000,250,10982704,12805,0,1725635465,13016.578832239997,109.6653592799994,53464.81118592001 2024-09-06,15:11:07.000,250,10982682,12885,0,1725635466,13016.545150689992,109.73585058000026,53464.81118592001 2024-09-06,15:11:08.000,250,10982768,12925,0,1725635467,13016.599041169997,109.77109623000433,53464.83214728001 2024-09-06,15:11:09.000,250,10982770,13205,0,1725635468,13016.565359619992,109.84863666000456,53464.8041988 2024-09-06,15:11:10.000,250,10982719,12885,0,1725635469,13016.538414379997,109.89093144000071,53464.8041988 2024-09-06,15:11:11.000,250,10982696,12805,0,1725635470,13016.531678070001,109.91207882999879,53464.87407 2024-09-06,15:11:12.000,250,10982717,12685,0,1725635471,13016.484523899991,109.95437361000222,53464.81118592001 2024-09-06,15:11:13.000,250,10982735,13005,0,1725635472,13016.457578659996,109.94732448000286,53464.83214728001 2024-09-06,15:11:14.000,250,10982711,13125,0,1725635473,13016.437369729996,109.98961925999902,53464.81817304 2024-09-06,15:11:15.000,250,10982692,12725,0,1725635474,13016.430633420001,109.98961925999902,53464.79721168 2024-09-06,15:11:16.000,250,10982747,12765,0,1725635475,13016.417160799996,109.98257012999966,53464.839134400005 2024-09-06,15:11:17.000,250,10982676,13045,0,1725635476,13016.430633420001,109.98257012999966,53464.888044240004 2024-09-06,15:11:18.000,250,10982668,13005,0,1725635477,13016.376742939996,109.99666838999838,53464.82516016 2024-09-06,15:11:19.000,250,10982686,13125,0,1725635478,13016.34306138999,110.01076665000437,53464.85310864001 2024-09-06,15:11:20.000,250,10982695,13125,0,1725635479,13016.30937984,110.00371751999774,53464.82516016 2024-09-06,15:11:21.000,250,10982747,12845,0,1725635480,13016.28243459999,110.02486491000309,53464.86009576001 2024-09-06,15:11:22.000,250,10982723,13005,0,1725635481,13016.28917091,110.04601230000117,53464.888044240004 2024-09-06,15:11:23.000,250,10982684,12885,0,1725635482,13016.24201673999,110.00371751999774,53464.83214728001 2024-09-06,15:11:24.000,250,10982715,13285,0,1725635483,13016.16118101999,110.05306143000053,53464.87407 2024-09-06,15:11:25.000,250,10982689,13125,0,1725635484,13016.08034529999,110.02486491000309,53464.78323744001 2024-09-06,15:11:26.000,250,10982705,12925,0,1725635485,13016.073608989995,110.00371751999774,53464.790224560005 2024-09-06,15:11:27.000,250,10982733,12765,0,1725635486,13016.033191129995,110.03896317000181,53464.78323744001 2024-09-06,15:11:28.000,250,10982714,13045,0,1725635487,13015.98603696,110.02486491000309,53464.79721168 2024-09-06,15:11:29.000,250,10982733,13125,0,1725635488,13015.99950957999,110.02486491000309,53464.839134400005 2024-09-06,15:11:30.000,250,10982698,12965,0,1725635489,13015.95909171999,109.98961925999902,53464.82516016 2024-09-06,15:11:31.000,250,10982700,12685,0,1725635490,13015.945619099999,109.98961925999902,53464.79721168 2024-09-06,15:11:32.000,250,10982729,12925,0,1725635491,13015.95909171999,109.98961925999902,53464.78323744001 2024-09-06,15:11:33.000,250,10982670,13285,0,1725635492,13015.98603696,109.98257012999966,53464.86009576001 2024-09-06,15:11:34.000,250,10982716,13125,0,1725635493,13015.99950957999,109.95437361000222,53464.81118592001 2024-09-06,15:11:35.000,250,10982692,12845,0,1725635494,13016.04666375,109.90502969999943,53464.83214728001 2024-09-06,15:11:36.000,250,10982670,12805,0,1725635495,13016.053400059995,109.93322622000414,53464.790224560005 2024-09-06,15:11:37.000,250,10982697,12805,0,1725635496,13016.06013636999,109.91912795999815,53464.82516016 2024-09-06,15:11:38.000,250,10982725,12925,0,1725635497,13016.12749947,109.88388231000135,53464.81817304 2024-09-06,15:11:39.000,250,10982734,13205,0,1725635498,13016.114026849995,109.88388231000135,53464.8041988 2024-09-06,15:11:40.000,250,10982687,12685,0,1725635499,13016.12076315999,109.86273492000328,53464.75528896 2024-09-06,15:11:41.000,250,10982736,12765,0,1725635500,13016.18812626,109.82044013999985,53464.839134400005 2024-09-06,15:11:42.000,250,10982713,13005,0,1725635501,13016.215071499995,109.78519449000305,53464.78323744001 2024-09-06,15:11:43.000,250,10982689,13045,0,1725635502,13016.194862569995,109.79929275000177,53464.86009576001 2024-09-06,15:11:44.000,250,10982697,13045,0,1725635503,13016.275698289995,109.78519449000305,53464.839134400005 2024-09-06,15:11:45.000,250,10982709,12925,0,1725635504,13016.24875305,109.77109623000433,53464.81817304 2024-09-06,15:11:46.000,250,10982697,12925,0,1725635505,13016.28243459999,109.7640470999977,53464.79721168 2024-09-06,15:11:47.000,250,10982694,13205,0,1725635506,13016.32958877,109.7640470999977,53464.78323744001 2024-09-06,15:11:48.000,250,10982742,12925,0,1725635507,13016.316116149996,109.74289970999962,53464.84612152 2024-09-06,15:11:49.000,250,10982727,12765,0,1725635508,13016.32285245999,109.73585058000026,53464.85310864001 2024-09-06,15:11:50.000,250,10982705,13005,0,1725635509,13016.26896198,109.72175232000154,53464.85310864001 2024-09-06,15:11:51.000,250,10982708,12845,0,1725635510,13016.215071499995,109.6653592799994,53464.89503136 2024-09-06,15:11:52.000,250,10982714,13005,0,1725635511,13016.174653639995,109.65831015000003,53464.83214728001 2024-09-06,15:11:53.000,250,10982724,12925,0,1725635512,13016.093817919995,109.62306450000324,53464.839134400005 2024-09-06,15:11:54.000,250,10982742,12885,0,1725635513,13016.03992743999,109.60896624000452,53464.839134400005 2024-09-06,15:11:55.000,250,10982732,12965,0,1725635514,13016.00624589,109.59486797999853,53464.85310864001 2024-09-06,15:11:56.000,250,10982755,13045,0,1725635515,13015.97930064999,109.54552407000301,53464.88105712001 2024-09-06,15:11:57.000,250,10982729,12965,0,1725635516,13015.945619099999,109.5314258100043,53464.83214728001 2024-09-06,15:11:58.000,250,10982713,13005,0,1725635517,13015.905201239999,109.56667146000109,53464.81817304 2024-09-06,15:11:59.000,250,10982734,12925,0,1725635518,13015.844574449999,109.5173275499983,53464.81118592001 2024-09-06,15:12:00.000,250,10982722,12965,0,1725635519,13015.858047069989,109.61601537000388,53464.839134400005 2024-09-06,15:12:01.000,250,10982690,12725,0,1725635520,13015.783947659998,109.61601537000388,53464.84612152 2024-09-06,15:12:02.000,250,10982739,12805,0,1725635521,13015.777211349989,109.65126102000067,53464.79721168 2024-09-06,15:12:03.000,250,10982714,12765,0,1725635522,13015.709848249993,109.67945753999811,53464.82516016 2024-09-06,15:12:04.000,250,10982769,13045,0,1725635523,13015.689639319993,109.72175232000154,53464.81118592001 2024-09-06,15:12:05.000,250,10982761,13005,0,1725635524,13015.696375629988,109.70060493000346,53464.82516016 2024-09-06,15:12:06.000,250,10982705,12805,0,1725635525,13015.642485149998,109.7288014500009,53464.790224560005 2024-09-06,15:12:07.000,250,10982773,13045,0,1725635526,13015.608803599993,109.73585058000026,53464.7692632 2024-09-06,15:12:08.000,250,10982736,13085,0,1725635527,13015.629012529993,109.7288014500009,53464.75528896 2024-09-06,15:12:09.000,250,10982724,12965,0,1725635528,13015.622276219998,109.74994883999898,53464.77625032 2024-09-06,15:12:10.000,250,10982759,12845,0,1725635529,13015.595330980002,109.74289970999962,53464.81118592001 2024-09-06,15:12:11.000,250,10982731,12845,0,1725635530,13015.568385739993,109.7640470999977,53464.790224560005 2024-09-06,15:12:12.000,250,10982722,12765,0,1725635531,13015.534704190002,109.7288014500009,53464.77625032 2024-09-06,15:12:13.000,250,10982722,12805,0,1725635532,13015.480813709997,109.7640470999977,53464.8041988 2024-09-06,15:12:14.000,250,10982722,13125,0,1725635533,13015.420186919997,109.74994883999898,53464.720353360004 2024-09-06,15:12:15.000,250,10982680,12885,0,1725635534,13015.379769059997,109.73585058000026,53464.7692632 2024-09-06,15:12:16.000,250,10982757,12725,0,1725635535,13015.339351199997,109.7640470999977,53464.77625032 2024-09-06,15:12:17.000,250,10982693,13085,0,1725635536,13015.325878579992,109.77109623000433,53464.70637912 2024-09-06,15:12:18.000,250,10982714,12885,0,1725635537,13015.258515479996,109.77109623000433,53464.790224560005 2024-09-06,15:12:19.000,250,10982724,13045,0,1725635538,13015.224833929991,109.78519449000305,53464.72734048 2024-09-06,15:12:20.000,250,10982715,12925,0,1725635539,13015.238306549996,109.77109623000433,53464.73432760001 2024-09-06,15:12:21.000,250,10982753,12765,0,1725635540,13015.231570240001,109.79224362000241,53464.69240488001 2024-09-06,15:12:22.000,250,10982793,13005,0,1725635541,13015.204624999991,109.80634188000113,53464.720353360004 2024-09-06,15:12:23.000,250,10982736,12765,0,1725635542,13015.143998209991,109.8274892699992,53464.66445640001 2024-09-06,15:12:24.000,250,10982764,12685,0,1725635543,13015.076635109996,109.86978405000264,53464.63650792 2024-09-06,15:12:25.000,250,10982688,12965,0,1725635544,13015.04295355999,109.86273492000328,53464.71336624001 2024-09-06,15:12:26.000,250,10982749,12925,0,1725635545,13014.98906308,109.85568579000392,53464.65048216 2024-09-06,15:12:27.000,250,10982692,13005,0,1725635546,13014.935172599995,109.83453839999856,53464.60855944 2024-09-06,15:12:28.000,250,10982704,12965,0,1725635547,13014.8678095,109.82044013999985,53464.60157232 2024-09-06,15:12:29.000,250,10982754,12885,0,1725635548,13014.88801843,109.80634188000113,53464.61554656001 2024-09-06,15:12:30.000,250,10982742,12885,0,1725635549,13014.874545809995,109.74994883999898,53464.53170112 2024-09-06,15:12:31.000,250,10982706,12965,0,1725635550,13014.88801843,109.67240840999875,53464.59458520001 2024-09-06,15:12:32.000,250,10982741,12885,0,1725635551,13014.94190890999,109.60191710999788,53464.54567536001 2024-09-06,15:12:33.000,250,10982769,12805,0,1725635552,13015.036217249995,109.52437667999766,53464.51073976 2024-09-06,15:12:34.000,250,10982734,12885,0,1725635553,13015.117052969996,109.41863973,53464.53170112 2024-09-06,15:12:35.000,250,10982736,12725,0,1725635554,13015.143998209991,109.34814842999913,53464.52471400001 2024-09-06,15:12:36.000,250,10982739,13245,0,1725635555,13015.204624999991,109.31995191000169,53464.552662480004 2024-09-06,15:12:37.000,250,10982734,12965,0,1725635556,13015.265251789991,109.26355886999954,53464.53868824 2024-09-06,15:12:38.000,250,10982729,12965,0,1725635557,13015.298933339996,109.22126409000339,53464.53170112 2024-09-06,15:12:39.000,250,10982787,12805,0,1725635558,13015.346087509992,109.20716583000467,53464.51073976 2024-09-06,15:12:40.000,250,10982765,12765,0,1725635559,13015.346087509992,109.21421496000403,53464.503752640005 2024-09-06,15:12:41.000,250,10982733,13085,0,1725635560,13015.413450610002,109.22126409000339,53464.53170112 2024-09-06,15:12:42.000,250,10982753,12805,0,1725635561,13015.413450610002,109.20011669999803,53464.51772688001 2024-09-06,15:12:43.000,250,10982733,12805,0,1725635562,13015.386505369992,109.2353623500021,53464.552662480004 2024-09-06,15:12:44.000,250,10982739,13045,0,1725635563,13015.406714299992,109.22831322000275,53464.58759808 2024-09-06,15:12:45.000,250,10982673,12965,0,1725635564,13015.359560129997,109.29175539000425,53464.63650792 2024-09-06,15:12:46.000,250,10982727,13085,0,1725635565,13015.352823820002,109.29880452000361,53464.60157232 2024-09-06,15:12:47.000,250,10982709,12885,0,1725635566,13015.399977989997,109.36929582000448,53464.622533680005 2024-09-06,15:12:48.000,250,10982725,13005,0,1725635567,13015.366296439992,109.34814842999913,53464.64349504001 2024-09-06,15:12:49.000,250,10982683,12765,0,1725635568,13015.339351199997,109.33405017000041,53464.622533680005 2024-09-06,15:12:50.000,250,10982727,13085,0,1725635569,13015.312405960001,109.29880452000361,53464.65048216 2024-09-06,15:12:51.000,250,10982761,12885,0,1725635570,13015.298933339996,109.27765712999826,53464.60157232 2024-09-06,15:12:52.000,250,10982719,13005,0,1725635571,13015.312405960001,109.25650974000018,53464.64349504001 2024-09-06,15:12:53.000,250,10982673,13365,0,1725635572,13015.325878579992,109.18601843999932,53464.61554656001 2024-09-06,15:12:54.000,250,10982649,13045,0,1725635573,13015.278724409996,109.0732323600023,53464.56663672001 2024-09-06,15:12:55.000,250,10982685,13005,0,1725635574,13015.238306549996,108.98864280000271,53464.5596496 2024-09-06,15:12:56.000,250,10982682,12765,0,1725635575,13015.238306549996,108.91110237000248,53464.56663672001 2024-09-06,15:12:57.000,250,10982679,12885,0,1725635576,13015.211361310001,108.80536542000482,53464.573623840006 2024-09-06,15:12:58.000,250,10982714,12965,0,1725635577,13015.197888689996,108.7137267299986,53464.56663672001 2024-09-06,15:12:59.000,250,10982718,12925,0,1725635578,13015.143998209991,108.64323542999773,53464.53868824 2024-09-06,15:13:00.000,250,10982733,12885,0,1725635579,13015.13052559,108.53044935000071,53464.52471400001 2024-09-06,15:13:01.000,250,10982720,12885,0,1725635580,13015.143998209991,108.45995804999984,53464.53868824 2024-09-06,15:13:02.000,250,10982691,12805,0,1725635581,13015.137261899996,108.39651587999833,53464.503752640005 2024-09-06,15:13:03.000,250,10982692,12885,0,1725635582,13015.19115238,108.31192631999875,53464.60157232 2024-09-06,15:13:04.000,250,10982718,12885,0,1725635583,13015.17094345,108.2202876299998,53464.56663672001 2024-09-06,15:13:05.000,250,10982708,12965,0,1725635584,13015.177679759996,108.185041980003,53464.58759808 2024-09-06,15:13:06.000,250,10982683,12605,0,1725635585,13015.218097619996,108.17799285000365,53464.552662480004 2024-09-06,15:13:07.000,250,10982705,12765,0,1725635586,13015.238306549996,108.16389458999765,53464.58759808 2024-09-06,15:13:08.000,250,10982733,13005,0,1725635587,13015.312405960001,108.12864894000086,53464.54567536001 2024-09-06,15:13:09.000,250,10982707,12925,0,1725635588,13015.420186919997,108.12864894000086,53464.573623840006 2024-09-06,15:13:10.000,250,10982659,13005,0,1725635589,13015.474077400002,108.13569807000022,53464.58061096 2024-09-06,15:13:11.000,250,10982691,12765,0,1725635590,13015.548176809993,108.14274719999958,53464.54567536001 2024-09-06,15:13:12.000,250,10982725,12685,0,1725635591,13015.649221459993,108.17799285000365,53464.59458520001 2024-09-06,15:13:13.000,250,10982684,12965,0,1725635592,13015.723320869998,108.23438588999852,53464.63650792 2024-09-06,15:13:14.000,250,10982736,13045,0,1725635593,13015.797420279989,108.29782806000003,53464.63650792 2024-09-06,15:13:15.000,250,10982698,12965,0,1725635594,13015.783947659998,108.38946674999897,53464.65048216 2024-09-06,15:13:16.000,250,10982751,13165,0,1725635595,13015.736793489988,108.4317615300024,53464.6295208 2024-09-06,15:13:17.000,250,10982755,13005,0,1725635596,13015.743529799998,108.48110543999792,53464.6295208 2024-09-06,15:13:18.000,250,10982724,12885,0,1725635597,13015.709848249993,108.55864586999814,53464.66445640001 2024-09-06,15:13:19.000,250,10982703,13085,0,1725635598,13015.649221459993,108.65733369000372,53464.64349504001 2024-09-06,15:13:20.000,250,10982731,12845,0,1725635599,13015.581858359998,108.73487412000395,53464.67843064 2024-09-06,15:13:21.000,250,10982720,12605,0,1725635600,13015.487550019992,108.78421802999947,53464.63650792 2024-09-06,15:13:22.000,250,10982714,13125,0,1725635601,13015.406714299992,108.84766020000097,53464.65048216 2024-09-06,15:13:23.000,250,10982750,12925,0,1725635602,13015.298933339996,108.86175845999969,53464.63650792 2024-09-06,15:13:24.000,250,10982766,12765,0,1725635603,13015.238306549996,108.88290584999777,53464.65048216 2024-09-06,15:13:25.000,250,10982710,12965,0,1725635604,13015.184416069991,108.88290584999777,53464.60855944 2024-09-06,15:13:26.000,250,10982694,13085,0,1725635605,13015.117052969996,108.86880758999905,53464.64349504001 2024-09-06,15:13:27.000,250,10982677,13005,0,1725635606,13015.08337141999,108.87585671999841,53464.64349504001 2024-09-06,15:13:28.000,250,10982716,12805,0,1725635607,13015.06316248999,108.87585671999841,53464.65048216 2024-09-06,15:13:29.000,250,10982720,13045,0,1725635608,13015.016008319995,108.86880758999905,53464.64349504001 2024-09-06,15:13:30.000,250,10982729,13205,0,1725635609,13015.016008319995,108.81241455000418,53464.63650792 2024-09-06,15:13:31.000,250,10982729,13125,0,1725635610,13015.016008319995,108.79126715999882,53464.60855944 2024-09-06,15:13:32.000,250,10982740,13085,0,1725635611,13014.995799389995,108.7771689000001,53464.60855944 2024-09-06,15:13:33.000,250,10982713,13045,0,1725635612,13015.02274462999,108.79831628999818,53464.59458520001 2024-09-06,15:13:34.000,250,10982715,12765,0,1725635613,13015.04968987,108.74192325000331,53464.61554656001 2024-09-06,15:13:35.000,250,10982747,12805,0,1725635614,13015.00927201,108.74897238000267,53464.58061096 2024-09-06,15:13:36.000,250,10982701,13045,0,1725635615,13014.995799389995,108.72782499000459,53464.56663672001 2024-09-06,15:13:37.000,250,10982665,12965,0,1725635616,13014.995799389995,108.70667759999924,53464.573623840006 2024-09-06,15:13:38.000,250,10982722,12645,0,1725635617,13014.975590459995,108.65733369000372,53464.5596496 2024-09-06,15:13:39.000,250,10982738,12685,0,1725635618,13014.955381529995,108.63618629999837,53464.54567536001 2024-09-06,15:13:40.000,250,10982695,12965,0,1725635619,13014.94864522,108.60798978000093,53464.51073976 2024-09-06,15:13:41.000,250,10982748,12925,0,1725635620,13014.94864522,108.55159673999879,53464.56663672001 2024-09-06,15:13:42.000,250,10982745,13205,0,1725635621,13014.955381529995,108.51635109000199,53464.54567536001 2024-09-06,15:13:43.000,250,10982738,13045,0,1725635622,13014.94864522,108.49520370000391,53464.5596496 2024-09-06,15:13:44.000,250,10982733,12885,0,1725635623,13014.94864522,108.43881066000176,53464.61554656001 2024-09-06,15:13:45.000,250,10982687,13045,0,1725635624,13014.94864522,108.39651587999833,53464.56663672001 2024-09-06,15:13:46.000,250,10982714,12765,0,1725635625,13014.96211783999,108.42471240000305,53464.58759808 2024-09-06,15:13:47.000,250,10982719,12925,0,1725635626,13014.94864522,108.4317615300024,53464.58759808 2024-09-06,15:13:48.000,250,10982694,12605,0,1725635627,13014.92843629,108.49520370000391,53464.56663672001 2024-09-06,15:13:49.000,250,10982729,12965,0,1725635628,13014.94190890999,108.55159673999879,53464.60855944 2024-09-06,15:13:50.000,250,10982719,12725,0,1725635629,13014.8678095,108.60094065000158,53464.61554656001 2024-09-06,15:13:51.000,250,10982763,13085,0,1725635630,13014.854336879995,108.66438282000308,53464.61554656001 2024-09-06,15:13:52.000,250,10982726,12965,0,1725635631,13014.813919019995,108.75602151000203,53464.59458520001 2024-09-06,15:13:53.000,250,10982698,12765,0,1725635632,13014.76002853999,108.79831628999818,53464.64349504001 2024-09-06,15:13:54.000,250,10982697,12685,0,1725635633,13014.73981960999,108.84061107000161,53464.573623840006 2024-09-06,15:13:55.000,250,10982688,12925,0,1725635634,13014.69940174999,108.85470933000033,53464.573623840006 2024-09-06,15:13:56.000,250,10982718,13125,0,1725635635,13014.69940174999,108.88290584999777,53464.54567536001 2024-09-06,15:13:57.000,250,10982730,12765,0,1725635636,13014.706138059999,108.9252006300012,53464.573623840006 2024-09-06,15:13:58.000,250,10982708,12925,0,1725635637,13014.726346989999,108.95339714999864,53464.59458520001 2024-09-06,15:13:59.000,250,10982714,12645,0,1725635638,13014.78023746999,108.90405324000312,53464.58061096 2024-09-06,15:14:00.000,250,10982714,13125,0,1725635639,13014.78697378,108.8899549800044,53464.573623840006 2024-09-06,15:14:01.000,250,10982700,12845,0,1725635640,13014.84086425999,108.90405324000312,53464.51073976 2024-09-06,15:14:02.000,250,10982748,12685,0,1725635641,13014.914963669995,108.8265128100029,53464.573623840006 2024-09-06,15:14:03.000,250,10982678,12845,0,1725635642,13015.016008319995,108.84061107000161,53464.503752640005 2024-09-06,15:14:04.000,250,10982736,12805,0,1725635643,13015.13052559,108.80536542000482,53464.52471400001 2024-09-06,15:14:05.000,250,10982709,12965,0,1725635644,13015.197888689996,108.77011977000075,53464.58061096 2024-09-06,15:14:06.000,250,10982716,13045,0,1725635645,13015.285460719992,108.74897238000267,53464.58061096 2024-09-06,15:14:07.000,250,10982727,12925,0,1725635646,13015.352823820002,108.72782499000459,53464.58061096 2024-09-06,15:14:08.000,250,10982777,12725,0,1725635647,13015.413450610002,108.69962846999988,53464.5596496 2024-09-06,15:14:09.000,250,10982689,13045,0,1725635648,13015.453868470002,108.65733369000372,53464.59458520001 2024-09-06,15:14:10.000,250,10982729,12685,0,1725635649,13015.514495260002,108.63618629999837,53464.58759808 2024-09-06,15:14:11.000,250,10982743,12765,0,1725635650,13015.494286330002,108.63618629999837,53464.59458520001 2024-09-06,15:14:12.000,250,10982693,12965,0,1725635651,13015.527967879993,108.6150389100003,53464.6295208 2024-09-06,15:14:13.000,250,10982746,12645,0,1725635652,13015.487550019992,108.6150389100003,53464.6295208 2024-09-06,15:14:14.000,250,10982702,13205,0,1725635653,13015.420186919997,108.60798978000093,53464.64349504001 2024-09-06,15:14:15.000,250,10982719,12885,0,1725635654,13015.379769059997,108.65733369000372,53464.671443520005 2024-09-06,15:14:16.000,250,10982734,13125,0,1725635655,13015.346087509992,108.74192325000331,53464.69240488001 2024-09-06,15:14:17.000,250,10982745,12845,0,1725635656,13015.319142269997,108.7771689000001,53464.65048216 2024-09-06,15:14:18.000,250,10982730,12805,0,1725635657,13015.271988100001,108.86880758999905,53464.671443520005 2024-09-06,15:14:19.000,250,10982728,13005,0,1725635658,13015.251779170001,108.93929888999992,53464.66445640001 2024-09-06,15:14:20.000,250,10982708,12885,0,1725635659,13015.231570240001,108.96749541000463,53464.73432760001 2024-09-06,15:14:21.000,250,10982741,13285,0,1725635660,13015.224833929991,109.03798670999822,53464.69240488001 2024-09-06,15:14:22.000,250,10982707,13045,0,1725635661,13015.19115238,109.09437975000037,53464.71336624001 2024-09-06,15:14:23.000,250,10982729,12965,0,1725635662,13015.137261899996,109.1366745300038,53464.69240488001 2024-09-06,15:14:24.000,250,10982747,12845,0,1725635663,13015.184416069991,109.18601843999932,53464.671443520005 2024-09-06,15:14:25.000,250,10982742,13045,0,1725635664,13015.09010773,109.25650974000018,53464.65048216 2024-09-06,15:14:26.000,250,10982770,12925,0,1725635665,13015.076635109996,109.2353623500021,53464.699392 2024-09-06,15:14:27.000,250,10982721,13125,0,1725635666,13015.04295355999,109.22831322000275,53464.741314720006 2024-09-06,15:14:28.000,250,10982729,12805,0,1725635667,13015.04295355999,109.17896930999996,53464.69240488001 2024-09-06,15:14:29.000,250,10982730,13285,0,1725635668,13015.06316248999,109.14372366000316,53464.720353360004 2024-09-06,15:14:30.000,250,10982729,12725,0,1725635669,13015.04295355999,109.0732323600023,53464.65048216 2024-09-06,15:14:31.000,250,10982719,12965,0,1725635670,13015.076635109996,109.08028149000165,53464.64349504001 2024-09-06,15:14:32.000,250,10982755,13125,0,1725635671,13015.08337141999,109.00274106000143,53464.65048216 2024-09-06,15:14:33.000,250,10982764,12805,0,1725635672,13015.096844039996,108.96749541000463,53464.69240488001 2024-09-06,15:14:34.000,250,10982734,13005,0,1725635673,13015.08337141999,108.93929888999992,53464.70637912 2024-09-06,15:14:35.000,250,10982785,13165,0,1725635674,13015.09010773,108.96749541000463,53464.65048216 2024-09-06,15:14:36.000,250,10982774,12965,0,1725635675,13015.09010773,108.93224976000056,53464.63650792 2024-09-06,15:14:37.000,250,10982736,12925,0,1725635676,13015.04295355999,108.93224976000056,53464.65048216 2024-09-06,15:14:38.000,250,10982719,12925,0,1725635677,13015.04968987,108.960446279998,53464.61554656001 2024-09-06,15:14:39.000,250,10982719,12805,0,1725635678,13014.995799389995,108.95339714999864,53464.60157232 2024-09-06,15:14:40.000,250,10982725,12965,0,1725635679,13014.96211783999,108.97454454000399,53464.65746928 2024-09-06,15:14:41.000,250,10982761,13005,0,1725635680,13014.92169997999,108.98864280000271,53464.63650792 2024-09-06,15:14:42.000,250,10982705,13125,0,1725635681,13014.894754739995,109.03798670999822,53464.622533680005 2024-09-06,15:14:43.000,250,10982721,12925,0,1725635682,13014.88801843,109.01683932000014,53464.61554656001 2024-09-06,15:14:44.000,250,10982756,12925,0,1725635683,13014.834127949995,109.03093757999886,53464.63650792 2024-09-06,15:14:45.000,250,10982729,12765,0,1725635684,13014.84760057,109.04503584000486,53464.64349504001 2024-09-06,15:14:46.000,250,10982702,12965,0,1725635685,13014.813919019995,109.10142887999973,53464.65048216 2024-09-06,15:14:47.000,250,10982723,13125,0,1725635686,13014.82739164,109.14372366000316,53464.6295208 2024-09-06,15:14:48.000,250,10982695,12805,0,1725635687,13014.84086425999,109.21421496000403,53464.65746928 2024-09-06,15:14:49.000,250,10982746,12965,0,1725635688,13014.84086425999,109.31995191000169,53464.671443520005 2024-09-06,15:14:50.000,250,10982746,12965,0,1725635689,13014.874545809995,109.39749234000192,53464.66445640001 2024-09-06,15:14:51.000,250,10982737,12965,0,1725635690,13014.88801843,109.49618016000022,53464.70637912 2024-09-06,15:14:52.000,250,10982718,13285,0,1725635691,13014.88801843,109.58076971999981,53464.67843064 2024-09-06,15:14:53.000,250,10982714,13005,0,1725635692,13014.914963669995,109.73585058000026,53464.67843064 2024-09-06,15:14:54.000,250,10982689,13125,0,1725635693,13014.8678095,109.86273492000328,53464.67843064 2024-09-06,15:14:55.000,250,10982710,13045,0,1725635694,13014.84760057,109.9402753500035,53464.671443520005 2024-09-06,15:14:56.000,250,10982754,13205,0,1725635695,13014.773501159994,110.03191404000245,53464.71336624001 2024-09-06,15:14:57.000,250,10982753,12845,0,1725635696,13014.733083299994,110.13060186000075,53464.74830184 2024-09-06,15:14:58.000,250,10982719,12845,0,1725635697,13014.632038649994,110.19404403000226,53464.73432760001 2024-09-06,15:14:59.000,250,10982715,12765,0,1725635698,13014.544466619998,110.23633880999841,53464.699392 2024-09-06,15:15:00.000,250,10982722,12565,0,1725635699,13014.450158279993,110.22928967999906,53464.671443520005 2024-09-06,15:15:01.000,250,10982750,12605,0,1725635700,13014.369322559993,110.25043707000441,53464.699392 2024-09-06,15:15:02.000,250,10982742,12765,0,1725635701,13014.301959459997,110.21519142000034,53464.63650792 2024-09-06,15:15:03.000,250,10982716,12765,0,1725635702,13014.221123739997,110.1869949000029,53464.60855944 2024-09-06,15:15:04.000,250,10982695,13045,0,1725635703,13014.187442189992,110.15879837999819,53464.60157232 2024-09-06,15:15:05.000,250,10982737,12805,0,1725635704,13014.173969570002,110.0883070800046,53464.65746928 2024-09-06,15:15:06.000,250,10982702,12885,0,1725635705,13014.180705879997,110.01781578000373,53464.58759808 2024-09-06,15:15:07.000,250,10982732,12845,0,1725635706,13014.207651119992,109.95437361000222,53464.5596496 2024-09-06,15:15:08.000,250,10982696,12925,0,1725635707,13014.221123739997,109.91912795999815,53464.51073976 2024-09-06,15:15:09.000,250,10982738,12805,0,1725635708,13014.234596360002,109.876833180002,53464.51073976 2024-09-06,15:15:10.000,250,10982703,12925,0,1725635709,13014.301959459997,109.8274892699992,53464.405932960006 2024-09-06,15:15:11.000,250,10982729,12965,0,1725635710,13014.301959459997,109.77109623000433,53464.41292008 2024-09-06,15:15:12.000,250,10982692,13005,0,1725635711,13014.288486839992,109.7288014500009,53464.4199072 2024-09-06,15:15:13.000,250,10982720,13045,0,1725635712,13014.301959459997,109.6935558000041,53464.405932960006 2024-09-06,15:15:14.000,250,10982747,13005,0,1725635713,13014.295223150002,109.68650667000475,53464.405932960006 2024-09-06,15:15:15.000,250,10982749,12605,0,1725635714,13014.288486839992,109.65831015000003,53464.41292008 2024-09-06,15:15:16.000,250,10982740,12605,0,1725635715,13014.275014220002,109.63716276000196,53464.39894584001 2024-09-06,15:15:17.000,250,10982773,12685,0,1725635716,13014.301959459997,109.6301136300026,53464.44785568001 2024-09-06,15:15:18.000,250,10982748,13005,0,1725635717,13014.315432080002,109.6653592799994,53464.4199072 2024-09-06,15:15:19.000,250,10982733,12965,0,1725635718,13014.281750529997,109.67945753999811,53464.44785568001 2024-09-06,15:15:20.000,250,10982712,13125,0,1725635719,13014.241332669997,109.68650667000475,53464.39195872 2024-09-06,15:15:21.000,250,10982749,12685,0,1725635720,13014.268277909992,109.77109623000433,53464.454842800005 2024-09-06,15:15:22.000,250,10982752,12965,0,1725635721,13014.254805290002,109.81339101000049,53464.42689432001 2024-09-06,15:15:23.000,250,10982716,12925,0,1725635722,13014.275014220002,109.93322622000414,53464.41292008 2024-09-06,15:15:24.000,250,10982697,13005,0,1725635723,13014.281750529997,110.00371751999774,53464.39894584001 2024-09-06,15:15:25.000,250,10982722,12805,0,1725635724,13014.268277909992,110.09535621000396,53464.44086856 2024-09-06,15:15:26.000,250,10982714,13125,0,1725635725,13014.281750529997,110.15879837999819,53464.42689432001 2024-09-06,15:15:27.000,250,10982686,13205,0,1725635726,13014.288486839992,110.17289664000418,53464.44086856 2024-09-06,15:15:28.000,250,10982757,13165,0,1725635727,13014.335641010002,110.25748620000377,53464.39195872 2024-09-06,15:15:29.000,250,10982760,13205,0,1725635728,13014.369322559993,110.29273185000056,53464.42689432001 2024-09-06,15:15:30.000,250,10982712,12925,0,1725635729,13014.416476730003,110.30683010999928,53464.44785568001 2024-09-06,15:15:31.000,250,10982687,12525,0,1725635730,13014.409740419993,110.30683010999928,53464.4199072 2024-09-06,15:15:32.000,250,10982711,13085,0,1725635731,13014.463630899998,110.335026630004,53464.42689432001 2024-09-06,15:15:33.000,250,10982714,13125,0,1725635732,13014.477103519988,110.25043707000441,53464.47580416001 2024-09-06,15:15:34.000,250,10982753,13085,0,1725635733,13014.517521379988,110.2222405499997,53464.42689432001 2024-09-06,15:15:35.000,250,10982736,12765,0,1725635734,13014.517521379988,110.24338793999777,53464.44785568001 2024-09-06,15:15:36.000,250,10982758,12965,0,1725635735,13014.524257689998,110.2222405499997,53464.49676552001 2024-09-06,15:15:37.000,250,10982709,13005,0,1725635736,13014.564675549998,110.24338793999777,53464.46881704 2024-09-06,15:15:38.000,250,10982692,12765,0,1725635737,13014.571411859994,110.25748620000377,53464.47580416001 2024-09-06,15:15:39.000,250,10982777,12965,0,1725635738,13014.490576139993,110.23633880999841,53464.4897784 2024-09-06,15:15:40.000,250,10982705,12965,0,1725635739,13014.510785069993,110.30683010999928,53464.51772688001 2024-09-06,15:15:41.000,250,10982707,12765,0,1725635740,13014.497312449988,110.335026630004,53464.53170112 2024-09-06,15:15:42.000,250,10982712,12685,0,1725635741,13014.510785069993,110.320928369998,53464.503752640005 2024-09-06,15:15:43.000,250,10982670,12765,0,1725635742,13014.537730309989,110.34912489000271,53464.573623840006 2024-09-06,15:15:44.000,250,10982710,12925,0,1725635743,13014.564675549998,110.320928369998,53464.53868824 2024-09-06,15:15:45.000,250,10982770,12925,0,1725635744,13014.591620789994,110.35617402000207,53464.573623840006 2024-09-06,15:15:46.000,250,10982716,12885,0,1725635745,13014.598357099989,110.32797750000464,53464.58759808 2024-09-06,15:15:47.000,250,10982748,13005,0,1725635746,13014.638774959989,110.335026630004,53464.54567536001 2024-09-06,15:15:48.000,250,10982701,12805,0,1725635747,13014.706138059999,110.29978097999992,53464.60855944 2024-09-06,15:15:49.000,250,10982727,12765,0,1725635748,13014.78023746999,110.29978097999992,53464.622533680005 2024-09-06,15:15:50.000,250,10982736,12765,0,1725635749,13014.793710089994,110.29978097999992,53464.60157232 2024-09-06,15:15:51.000,250,10982732,12845,0,1725635750,13014.84760057,110.30683010999928,53464.622533680005 2024-09-06,15:15:52.000,250,10982762,12725,0,1725635751,13014.894754739995,110.29978097999992,53464.66445640001 2024-09-06,15:15:53.000,250,10982729,12965,0,1725635752,13014.96211783999,110.2856827200012,53464.573623840006 2024-09-06,15:15:54.000,250,10982742,12845,0,1725635753,13014.995799389995,110.27158446000249,53464.59458520001 2024-09-06,15:15:55.000,250,10982714,12925,0,1725635754,13015.06316248999,110.29273185000056,53464.671443520005 2024-09-06,15:15:56.000,250,10982696,12885,0,1725635755,13015.11031666,110.30683010999928,53464.67843064 2024-09-06,15:15:57.000,250,10982712,12805,0,1725635756,13015.17094345,110.320928369998,53464.68541776001 2024-09-06,15:15:58.000,250,10982704,12885,0,1725635757,13015.218097619996,110.335026630004,53464.67843064 2024-09-06,15:15:59.000,250,10982725,12765,0,1725635758,13015.224833929991,110.39846879999823,53464.67843064 2024-09-06,15:16:00.000,250,10982728,12965,0,1725635759,13015.224833929991,110.44076358000166,53464.69240488001 2024-09-06,15:16:01.000,250,10982709,12845,0,1725635760,13015.19115238,110.46191096999974,53464.73432760001 2024-09-06,15:16:02.000,250,10982697,13045,0,1725635761,13015.13052559,110.47600922999845,53464.72734048 2024-09-06,15:16:03.000,250,10982670,12925,0,1725635762,13015.02948094,110.47600922999845,53464.72734048 2024-09-06,15:16:04.000,250,10982719,13045,0,1725635763,13014.94864522,110.45486184000038,53464.75528896 2024-09-06,15:16:05.000,250,10982744,12885,0,1725635764,13014.82739164,110.41961619000358,53464.75528896 2024-09-06,15:16:06.000,250,10982747,12925,0,1725635765,13014.78697378,110.36322315000143,53464.78323744001 2024-09-06,15:16:07.000,250,10982680,13045,0,1725635766,13014.76002853999,110.320928369998,53464.72734048 2024-09-06,15:16:08.000,250,10982708,13205,0,1725635767,13014.733083299994,110.24338793999777,53464.77625032 2024-09-06,15:16:09.000,250,10982697,12965,0,1725635768,13014.746555919999,110.20814229000098,53464.790224560005 2024-09-06,15:16:10.000,250,10982659,12845,0,1725635769,13014.78023746999,110.17994577000354,53464.790224560005 2024-09-06,15:16:11.000,250,10982706,12925,0,1725635770,13014.84760057,110.10945447000267,53464.82516016 2024-09-06,15:16:12.000,250,10982693,13005,0,1725635771,13014.914963669995,110.12355273000139,53464.8041988 2024-09-06,15:16:13.000,250,10982723,12805,0,1725635772,13014.98906308,110.16584751000482,53464.7692632 2024-09-06,15:16:14.000,250,10982705,13005,0,1725635773,13015.02274462999,110.15879837999819,53464.839134400005 2024-09-06,15:16:15.000,250,10982732,12925,0,1725635774,13015.076635109996,110.17289664000418,53464.86708288 2024-09-06,15:16:16.000,250,10982687,12885,0,1725635775,13015.06316248999,110.19404403000226,53464.790224560005 2024-09-06,15:16:17.000,250,10982713,12765,0,1725635776,13015.076635109996,110.25043707000441,53464.82516016 2024-09-06,15:16:18.000,250,10982682,13045,0,1725635777,13015.13052559,110.19404403000226,53464.84612152 2024-09-06,15:16:19.000,250,10982720,12685,0,1725635778,13015.15073452,110.17289664000418,53464.83214728001 2024-09-06,15:16:20.000,250,10982707,12885,0,1725635779,13015.137261899996,110.15879837999819,53464.83214728001 2024-09-06,15:16:21.000,250,10982742,12805,0,1725635780,13015.117052969996,110.16584751000482,53464.89503136 2024-09-06,15:16:22.000,250,10982715,12645,0,1725635781,13015.15073452,110.13765099000011,53464.85310864001 2024-09-06,15:16:23.000,250,10982660,12965,0,1725635782,13015.204624999991,110.13765099000011,53464.86009576001 2024-09-06,15:16:24.000,250,10982701,12725,0,1725635783,13015.19115238,110.14470011999947,53464.86708288 2024-09-06,15:16:25.000,250,10982733,12965,0,1725635784,13015.197888689996,110.23633880999841,53464.888044240004 2024-09-06,15:16:26.000,250,10982705,12965,0,1725635785,13015.19115238,110.23633880999841,53464.91599272 2024-09-06,15:16:27.000,250,10982715,12605,0,1725635786,13015.218097619996,110.29273185000056,53464.90201848001 2024-09-06,15:16:28.000,250,10982726,12805,0,1725635787,13015.184416069991,110.37027228000079,53464.957915440005 2024-09-06,15:16:29.000,250,10982681,13125,0,1725635788,13015.231570240001,110.41961619000358,53464.9439412 2024-09-06,15:16:30.000,250,10982753,12845,0,1725635789,13015.231570240001,110.4971566200038,53464.97188968 2024-09-06,15:16:31.000,250,10982692,12605,0,1725635790,13015.231570240001,110.53945139999996,53464.99285104 2024-09-06,15:16:32.000,250,10982714,13205,0,1725635791,13015.204624999991,110.63813921999827,53464.99285104 2024-09-06,15:16:33.000,250,10982694,12805,0,1725635792,13015.177679759996,110.69453226000041,53464.99983816001 2024-09-06,15:16:34.000,250,10982717,12965,0,1725635793,13015.211361310001,110.7438761700032,53464.957915440005 2024-09-06,15:16:35.000,250,10982727,12845,0,1725635794,13015.197888689996,110.85666225000023,53464.97887680001 2024-09-06,15:16:36.000,250,10982676,12725,0,1725635795,13015.19115238,110.91305529000238,53464.97188968 2024-09-06,15:16:37.000,250,10982728,13045,0,1725635796,13015.184416069991,110.91305529000238,53465.006825280005 2024-09-06,15:16:38.000,250,10982752,12725,0,1725635797,13015.137261899996,110.90600616000302,53464.98586392 2024-09-06,15:16:39.000,250,10982659,12925,0,1725635798,13015.117052969996,110.94830093999917,53464.97887680001 2024-09-06,15:16:40.000,250,10982716,13125,0,1725635799,13015.12378927999,110.89895703000366,53464.96490256 2024-09-06,15:16:41.000,250,10982715,12885,0,1725635800,13015.11031666,110.87076050999895,53465.076696480006 2024-09-06,15:16:42.000,250,10982702,12765,0,1725635801,13015.08337141999,110.81436747000407,53465.0138124 2024-09-06,15:16:43.000,250,10982717,12965,0,1725635802,13015.10358034999,110.75797443000192,53465.055735120004 2024-09-06,15:16:44.000,250,10982674,12925,0,1725635803,13015.10358034999,110.70158138999977,53465.03477376 2024-09-06,15:16:45.000,250,10982689,12805,0,1725635804,13015.12378927999,110.61699183000019,53465.06272224 2024-09-06,15:16:46.000,250,10982690,12805,0,1725635805,13015.137261899996,110.56059878999804,53465.055735120004 2024-09-06,15:16:47.000,250,10982706,12685,0,1725635806,13015.143998209991,110.51830401000188,53465.076696480006 2024-09-06,15:16:48.000,250,10982728,12885,0,1725635807,13015.177679759996,110.49010749000445,53465.0138124 2024-09-06,15:16:49.000,250,10982700,12885,0,1725635808,13015.19115238,110.4689600999991,53465.06272224 2024-09-06,15:16:50.000,250,10982722,12685,0,1725635809,13015.211361310001,110.42666532000294,53465.076696480006 2024-09-06,15:16:51.000,250,10982682,12805,0,1725635810,13015.204624999991,110.42666532000294,53465.09067072 2024-09-06,15:16:52.000,250,10982695,13005,0,1725635811,13015.298933339996,110.40551793000486,53465.09067072 2024-09-06,15:16:53.000,250,10982728,13125,0,1725635812,13015.298933339996,110.40551793000486,53465.11861920001 2024-09-06,15:16:54.000,250,10982744,12805,0,1725635813,13015.298933339996,110.39141966999887,53465.076696480006 2024-09-06,15:16:55.000,250,10982718,12965,0,1725635814,13015.325878579992,110.4337144500023,53465.0836836 2024-09-06,15:16:56.000,250,10982736,12965,0,1725635815,13015.339351199997,110.4337144500023,53465.16054192 2024-09-06,15:16:57.000,250,10982712,12805,0,1725635816,13015.379769059997,110.4337144500023,53465.125606320005 2024-09-06,15:16:58.000,250,10982703,13165,0,1725635817,13015.453868470002,110.44781271000102,53465.18150328 2024-09-06,15:16:59.000,250,10982685,12965,0,1725635818,13015.507758949992,110.42666532000294,53465.1535548 2024-09-06,15:17:00.000,250,10982709,12805,0,1725635819,13015.487550019992,110.4337144500023,53465.16752904001 2024-09-06,15:17:01.000,250,10982675,12925,0,1725635820,13015.507758949992,110.45486184000038,53465.16054192 2024-09-06,15:17:02.000,250,10982689,12925,0,1725635821,13015.554913120002,110.45486184000038,53465.16752904001 2024-09-06,15:17:03.000,250,10982684,13125,0,1725635822,13015.541440499997,110.37027228000079,53465.21643888001 2024-09-06,15:17:04.000,250,10982674,12885,0,1725635823,13015.494286330002,110.34207576000335,53465.23041312 2024-09-06,15:17:05.000,250,10982711,12685,0,1725635824,13015.474077400002,110.34207576000335,53465.21643888001 2024-09-06,15:17:06.000,250,10982718,12805,0,1725635825,13015.420186919997,110.2222405499997,53465.20945176 2024-09-06,15:17:07.000,250,10982660,13005,0,1725635826,13015.433659540002,110.10240534000332,53465.23740024001 2024-09-06,15:17:08.000,250,10982716,13005,0,1725635827,13015.413450610002,109.99666838999838,53465.19547752001 2024-09-06,15:17:09.000,250,10982620,13005,0,1725635828,13015.440395849997,109.84863666000456,53465.28631008001 2024-09-06,15:17:10.000,250,10982729,12925,0,1725635829,13015.460604779997,109.7640470999977,53465.293297200005 2024-09-06,15:17:11.000,250,10982684,12965,0,1725635830,13015.467341089992,109.62306450000324,53465.23041312 2024-09-06,15:17:12.000,250,10982718,12725,0,1725635831,13015.534704190002,109.55257320000237,53465.32124568 2024-09-06,15:17:13.000,250,10982687,12845,0,1725635832,13015.588594669993,109.4820819000015,53465.293297200005 2024-09-06,15:17:14.000,250,10982700,13125,0,1725635833,13015.635748840003,109.3833940800032,53465.28631008001 2024-09-06,15:17:15.000,250,10982666,12965,0,1725635834,13015.723320869998,109.35519755999849,53465.28631008001 2024-09-06,15:17:16.000,250,10982687,12965,0,1725635835,13015.783947659998,109.36929582000448,53465.31425856001 2024-09-06,15:17:17.000,250,10982689,12885,0,1725635836,13015.777211349989,109.3833940800032,53465.3282328 2024-09-06,15:17:18.000,250,10982686,12885,0,1725635837,13015.763738729998,109.43273798999871,53465.36316840001 2024-09-06,15:17:19.000,250,10982673,12885,0,1725635838,13015.743529799998,109.4820819000015,53465.391116880004 2024-09-06,15:17:20.000,250,10982698,13205,0,1725635839,13015.716584559988,109.5173275499983,53465.37015552 2024-09-06,15:17:21.000,250,10982708,12645,0,1725635840,13015.588594669993,109.55962233000173,53465.391116880004 2024-09-06,15:17:22.000,250,10982727,12725,0,1725635841,13015.554913120002,109.55962233000173,53465.391116880004 2024-09-06,15:17:23.000,250,10982670,13045,0,1725635842,13015.487550019992,109.55257320000237,53465.41906536 2024-09-06,15:17:24.000,250,10982740,12885,0,1725635843,13015.460604779997,109.5314258100043,53465.45400096001 2024-09-06,15:17:25.000,250,10982703,12965,0,1725635844,13015.420186919997,109.5314258100043,53465.45400096001 2024-09-06,15:17:26.000,250,10982770,12765,0,1725635845,13015.373032750002,109.50322928999958,53465.44701384 2024-09-06,15:17:27.000,250,10982737,13045,0,1725635846,13015.366296439992,109.45388538000407,53465.40509112001 2024-09-06,15:17:28.000,250,10982735,12725,0,1725635847,13015.359560129997,109.41863973,53465.42605248 2024-09-06,15:17:29.000,250,10982762,12925,0,1725635848,13015.359560129997,109.39749234000192,53465.44701384 2024-09-06,15:17:30.000,250,10982744,12885,0,1725635849,13015.406714299992,109.36929582000448,53465.45400096001 2024-09-06,15:17:31.000,250,10982712,13085,0,1725635850,13015.413450610002,109.31995191000169,53465.44002672 2024-09-06,15:17:32.000,250,10982742,12685,0,1725635851,13015.433659540002,109.31995191000169,53465.42605248 2024-09-06,15:17:33.000,250,10982690,12885,0,1725635852,13015.514495260002,109.31290278000233,53465.42605248 2024-09-06,15:17:34.000,250,10982744,13085,0,1725635853,13015.534704190002,109.33405017000041,53465.44002672 2024-09-06,15:17:35.000,250,10982705,12605,0,1725635854,13015.575122050002,109.33405017000041,53465.44002672 2024-09-06,15:17:36.000,250,10982703,12885,0,1725635855,13015.595330980002,109.34109929999977,53465.38412976001 2024-09-06,15:17:37.000,250,10982697,12805,0,1725635856,13015.662694079998,109.34814842999913,53465.48893656 2024-09-06,15:17:38.000,250,10982748,12805,0,1725635857,13015.709848249993,109.3833940800032,53465.44002672 2024-09-06,15:17:39.000,250,10982742,13005,0,1725635858,13015.797420279989,109.36224668999785,53465.48194944001 2024-09-06,15:17:40.000,250,10982741,12765,0,1725635859,13015.797420279989,109.36929582000448,53465.48893656 2024-09-06,15:17:41.000,250,10982747,13085,0,1725635860,13015.817629209989,109.39749234000192,53465.44701384 2024-09-06,15:17:42.000,250,10982774,13005,0,1725635861,13015.810892899994,109.3833940800032,53465.50291080001 2024-09-06,15:17:43.000,250,10982718,12885,0,1725635862,13015.817629209989,109.42568885999935,53465.50291080001 2024-09-06,15:17:44.000,250,10982753,12765,0,1725635863,13015.804156589998,109.43978711999807,53465.49592368 2024-09-06,15:17:45.000,250,10982741,13005,0,1725635864,13015.777211349989,109.41863973,53465.5378464 2024-09-06,15:17:46.000,250,10982714,12965,0,1725635865,13015.804156589998,109.43273798999871,53465.56579488 2024-09-06,15:17:47.000,250,10982752,13125,0,1725635866,13015.736793489988,109.43273798999871,53465.53085928001 2024-09-06,15:17:48.000,250,10982734,12965,0,1725635867,13015.743529799998,109.43273798999871,53465.53085928001 2024-09-06,15:17:49.000,250,10982673,13085,0,1725635868,13015.743529799998,109.37634495000384,53465.558807760004 2024-09-06,15:17:50.000,250,10982736,12925,0,1725635869,13015.763738729998,109.33405017000041,53465.558807760004 2024-09-06,15:17:51.000,250,10982721,13045,0,1725635870,13015.757002419989,109.2847062600049,53465.58675624 2024-09-06,15:17:52.000,250,10982780,12765,0,1725635871,13015.750266109993,109.24241148000146,53465.59374336 2024-09-06,15:17:53.000,250,10982710,12805,0,1725635872,13015.736793489988,109.1719201800006,53465.62169184001 2024-09-06,15:17:54.000,250,10982709,12965,0,1725635873,13015.743529799998,109.12257626999781,53465.579769120006 2024-09-06,15:17:55.000,250,10982714,13205,0,1725635874,13015.750266109993,109.0732323600023,53465.63566608 2024-09-06,15:17:56.000,250,10982707,12845,0,1725635875,13015.716584559988,109.11552713999845,53465.628678960005 2024-09-06,15:17:57.000,250,10982686,13005,0,1725635876,13015.615539910003,109.04503584000486,53465.65662744 2024-09-06,15:17:58.000,250,10982731,12965,0,1725635877,13015.561649429997,108.93929888999992,53465.68457592 2024-09-06,15:17:59.000,250,10982713,12605,0,1725635878,13015.480813709997,108.8899549800044,53465.691563039996 2024-09-06,15:18:00.000,250,10982702,12885,0,1725635879,13015.420186919997,108.81946368000354,53465.66361456 2024-09-06,15:18:01.000,250,10982713,13045,0,1725635880,13015.373032750002,108.7137267299986,53465.70553728 2024-09-06,15:18:02.000,250,10982709,13045,0,1725635881,13015.352823820002,108.6150389100003,53465.64964032001 2024-09-06,15:18:03.000,250,10982755,12885,0,1725635882,13015.271988100001,108.50930196000263,53465.65662744 2024-09-06,15:18:04.000,250,10982706,13045,0,1725635883,13015.278724409996,108.42471240000305,53465.65662744 2024-09-06,15:18:05.000,250,10982744,12885,0,1725635884,13015.292197030001,108.24143501999788,53465.628678960005 2024-09-06,15:18:06.000,250,10982701,12765,0,1725635885,13015.285460719992,108.19209111000237,53465.677588800005 2024-09-06,15:18:07.000,250,10982668,12725,0,1725635886,13015.271988100001,108.0863541600047,53465.58675624 2024-09-06,15:18:08.000,250,10982682,12925,0,1725635887,13015.251779170001,107.95946982000169,53465.57278200001 2024-09-06,15:18:09.000,250,10982715,13165,0,1725635888,13015.265251789991,107.8748802600021,53465.558807760004 2024-09-06,15:18:10.000,250,10982680,12925,0,1725635889,13015.211361310001,107.81848721999995,53465.60073048001 2024-09-06,15:18:11.000,250,10982710,12965,0,1725635890,13015.197888689996,107.76914331000444,53465.51688504 2024-09-06,15:18:12.000,250,10982721,13085,0,1725635891,13015.177679759996,107.70570114000293,53465.5378464 2024-09-06,15:18:13.000,250,10982705,12845,0,1725635892,13015.231570240001,107.6634063599995,53465.579769120006 2024-09-06,15:18:14.000,250,10982697,12805,0,1725635893,13015.224833929991,107.67045548999886,53465.523872159996 2024-09-06,15:18:15.000,250,10982689,12965,0,1725635894,13015.19115238,107.6281607100027,53465.48194944001 2024-09-06,15:18:16.000,250,10982729,12605,0,1725635895,13015.177679759996,107.62111158000334,53465.509897920005 2024-09-06,15:18:17.000,250,10982715,13045,0,1725635896,13015.245042859991,107.64930810000078,53465.5378464 2024-09-06,15:18:18.000,250,10982715,12765,0,1725635897,13015.251779170001,107.67045548999886,53465.48194944001 2024-09-06,15:18:19.000,250,10982731,13045,0,1725635898,13015.285460719992,107.68455375000485,53465.558807760004 2024-09-06,15:18:20.000,250,10982689,13245,0,1725635899,13015.224833929991,107.73389766000037,53465.47496232 2024-09-06,15:18:21.000,250,10982688,12685,0,1725635900,13015.184416069991,107.78324157000316,53465.43303960001 2024-09-06,15:18:22.000,250,10982697,12965,0,1725635901,13015.157470829996,107.76914331000444,53465.44002672 2024-09-06,15:18:23.000,250,10982684,12925,0,1725635902,13015.117052969996,107.78324157000316,53465.44002672 2024-09-06,15:18:24.000,250,10982735,12925,0,1725635903,13015.04968987,107.78324157000316,53465.47496232 2024-09-06,15:18:25.000,250,10982661,12965,0,1725635904,13015.04968987,107.78324157000316,53465.44002672 2024-09-06,15:18:26.000,250,10982748,12965,0,1725635905,13015.02948094,107.7620941799978,53465.41906536 2024-09-06,15:18:27.000,250,10982703,13045,0,1725635906,13015.016008319995,107.69865201000357,53465.4679752 2024-09-06,15:18:28.000,250,10982722,12965,0,1725635907,13015.00253569999,107.70570114000293,53465.398104 2024-09-06,15:18:29.000,250,10982720,13085,0,1725635908,13015.04295355999,107.67045548999886,53465.47496232 2024-09-06,15:18:30.000,250,10982729,13165,0,1725635909,13015.036217249995,107.6281607100027,53465.44002672 2024-09-06,15:18:31.000,250,10982717,13245,0,1725635910,13015.09010773,107.64930810000078,53465.47496232 2024-09-06,15:18:32.000,250,10982687,12845,0,1725635911,13015.117052969996,107.61406245000398,53465.47496232 2024-09-06,15:18:33.000,250,10982683,13005,0,1725635912,13015.184416069991,107.62111158000334,53465.460988080005 2024-09-06,15:18:34.000,250,10982712,12845,0,1725635913,13015.231570240001,107.67045548999886,53465.48194944001 2024-09-06,15:18:35.000,250,10982692,12965,0,1725635914,13015.258515479996,107.67750461999822,53465.49592368 2024-09-06,15:18:36.000,250,10982733,13005,0,1725635915,13015.339351199997,107.74094678999973,53465.509897920005 2024-09-06,15:18:37.000,250,10982687,12765,0,1725635916,13015.386505369992,107.79029070000252,53465.51688504 2024-09-06,15:18:38.000,250,10982709,12885,0,1725635917,13015.467341089992,107.88897852000082,53465.53085928001 2024-09-06,15:18:39.000,250,10982688,12845,0,1725635918,13015.527967879993,107.95946982000169,53465.55182064001 2024-09-06,15:18:40.000,250,10982691,12805,0,1725635919,13015.521231569997,108.01586286000384,53465.54483352 2024-09-06,15:18:41.000,250,10982699,12885,0,1725635920,13015.561649429997,108.1215998100015,53465.57278200001 2024-09-06,15:18:42.000,250,10982696,13245,0,1725635921,13015.548176809993,108.1568454599983,53465.558807760004 2024-09-06,15:18:43.000,250,10982695,12845,0,1725635922,13015.514495260002,108.23438588999852,53465.54483352 2024-09-06,15:18:44.000,250,10982683,13005,0,1725635923,13015.487550019992,108.27668067000195,53465.58675624 2024-09-06,15:18:45.000,250,10982706,13285,0,1725635924,13015.413450610002,108.29782806000003,53465.55182064001 2024-09-06,15:18:46.000,250,10982739,13205,0,1725635925,13015.373032750002,108.24848415000451,53465.61470472 2024-09-06,15:18:47.000,250,10982739,12845,0,1725635926,13015.312405960001,108.22733675999916,53465.60073048001 2024-09-06,15:18:48.000,250,10982677,13165,0,1725635927,13015.265251789991,108.14979632999894,53465.64964032001 2024-09-06,15:18:49.000,250,10982712,12845,0,1725635928,13015.231570240001,108.09340329000406,53465.64964032001 2024-09-06,15:18:50.000,250,10982704,12925,0,1725635929,13015.17094345,107.9735680800004,53465.62169184001 2024-09-06,15:18:51.000,250,10982709,12605,0,1725635930,13015.15073452,107.88192939000146,53465.691563039996 2024-09-06,15:18:52.000,250,10982714,12765,0,1725635931,13015.157470829996,107.7620941799978,53465.69855016001 2024-09-06,15:18:53.000,250,10982698,12965,0,1725635932,13015.224833929991,107.64225897000142,53465.71951152001 2024-09-06,15:18:54.000,250,10982688,12805,0,1725635933,13015.238306549996,107.5294728900044,53465.6426532 2024-09-06,15:18:55.000,250,10982731,12965,0,1725635934,13015.224833929991,107.37439203000395,53465.67060168001 2024-09-06,15:18:56.000,250,10982703,12885,0,1725635935,13015.258515479996,107.21226204000413,53465.69855016001 2024-09-06,15:18:57.000,250,10982737,12845,0,1725635936,13015.285460719992,107.1065250899992,53465.677588800005 2024-09-06,15:18:58.000,250,10982701,12845,0,1725635937,13015.339351199997,106.9725916200041,53465.69855016001 2024-09-06,15:18:59.000,250,10982722,12965,0,1725635938,13015.339351199997,106.83865815000172,53465.66361456 2024-09-06,15:19:00.000,250,10982688,12605,0,1725635939,13015.386505369992,106.7117738099987,53465.747460000006 2024-09-06,15:19:01.000,250,10982703,13045,0,1725635940,13015.413450610002,106.59898773000168,53465.691563039996 2024-09-06,15:19:02.000,250,10982682,12845,0,1725635941,13015.507758949992,106.52849643000081,53465.7125244 2024-09-06,15:19:03.000,250,10982716,13005,0,1725635942,13015.507758949992,106.45800512999995,53465.726498640004 2024-09-06,15:19:04.000,250,10982683,12845,0,1725635943,13015.581858359998,106.45095600000059,53465.73348576 2024-09-06,15:19:05.000,250,10982754,12925,0,1725635944,13015.595330980002,106.41571035000379,53465.71951152001 2024-09-06,15:19:06.000,250,10982702,12965,0,1725635945,13015.581858359998,106.42275948000315,53465.67060168001 2024-09-06,15:19:07.000,250,10982742,13125,0,1725635946,13015.588594669993,106.40866122000443,53465.69855016001 2024-09-06,15:19:08.000,250,10982750,12965,0,1725635947,13015.581858359998,106.42980861000251,53465.74047288001 2024-09-06,15:19:09.000,250,10982742,13005,0,1725635948,13015.541440499997,106.45095600000059,53465.71951152001 2024-09-06,15:19:10.000,250,10982708,12925,0,1725635949,13015.514495260002,106.42275948000315,53465.68457592 2024-09-06,15:19:11.000,250,10982732,12725,0,1725635950,13015.480813709997,106.38046469999972,53465.69855016001 2024-09-06,15:19:12.000,250,10982769,13165,0,1725635951,13015.460604779997,106.30997339999885,53465.726498640004 2024-09-06,15:19:13.000,250,10982713,13045,0,1725635952,13015.487550019992,106.25358036000398,53465.75444712 2024-09-06,15:19:14.000,250,10982734,12605,0,1725635953,13015.534704190002,106.18308906000311,53465.74047288001 2024-09-06,15:19:15.000,250,10982766,13285,0,1725635954,13015.521231569997,106.07735210999817,53465.726498640004 2024-09-06,15:19:16.000,250,10982720,12925,0,1725635955,13015.521231569997,106.02800820000266,53465.7823956 2024-09-06,15:19:17.000,250,10982751,12765,0,1725635956,13015.548176809993,105.94341864000307,53465.76842136001 2024-09-06,15:19:18.000,250,10982752,13125,0,1725635957,13015.527967879993,105.83768168999813,53465.82431832 2024-09-06,15:19:19.000,250,10982677,12725,0,1725635958,13015.507758949992,105.83063255999878,53465.81733120001 2024-09-06,15:19:20.000,250,10982690,13045,0,1725635959,13015.521231569997,105.76014125999791,53465.82431832 2024-09-06,15:19:21.000,250,10982752,12645,0,1725635960,13015.447132159992,105.7742395200039,53465.81733120001 2024-09-06,15:19:22.000,250,10982732,13085,0,1725635961,13015.379769059997,105.72489561000111,53465.73348576 2024-09-06,15:19:23.000,250,10982703,12845,0,1725635962,13015.359560129997,105.7107973500024,53465.796369840005 2024-09-06,15:19:24.000,250,10982658,12925,0,1725635963,13015.339351199997,105.66850256999896,53465.81733120001 2024-09-06,15:19:25.000,250,10982714,12965,0,1725635964,13015.285460719992,105.61915866000345,53465.83130544 2024-09-06,15:19:26.000,250,10982734,13005,0,1725635965,13015.245042859991,105.56981475000066,53465.81733120001 2024-09-06,15:19:27.000,250,10982723,12925,0,1725635966,13015.204624999991,105.54161823000322,53465.80335696 2024-09-06,15:19:28.000,250,10982688,12925,0,1725635967,13015.211361310001,105.50637257999915,53465.796369840005 2024-09-06,15:19:29.000,250,10982717,12765,0,1725635968,13015.164207139991,105.51342170999851,53465.74047288001 2024-09-06,15:19:30.000,250,10982701,12885,0,1725635969,13015.184416069991,105.43588127999828,53465.76842136001 2024-09-06,15:19:31.000,250,10982696,12885,0,1725635970,13015.157470829996,105.40768476000085,53465.77540848 2024-09-06,15:19:32.000,250,10982715,13245,0,1725635971,13015.143998209991,105.3653899800047,53465.7823956 2024-09-06,15:19:33.000,250,10982729,12805,0,1725635972,13015.137261899996,105.29489868000383,53465.77540848 2024-09-06,15:19:34.000,250,10982674,13205,0,1725635973,13015.12378927999,105.22440738000296,53465.796369840005 2024-09-06,15:19:35.000,250,10982712,13005,0,1725635974,13015.13052559,105.14686695000273,53465.76842136001 2024-09-06,15:19:36.000,250,10982692,12765,0,1725635975,13015.13052559,105.07637565000186,53465.74047288001 2024-09-06,15:19:37.000,250,10982691,12965,0,1725635976,13015.143998209991,104.93539305000013,53465.76842136001 2024-09-06,15:19:38.000,250,10982750,12925,0,1725635977,13015.10358034999,104.84375436000118,53465.70553728 2024-09-06,15:19:39.000,250,10982706,12765,0,1725635978,13015.06316248999,104.81555784000375,53465.747460000006 2024-09-06,15:19:40.000,250,10982681,12965,0,1725635979,13015.04295355999,104.73801741000352,53465.77540848 2024-09-06,15:19:41.000,250,10982716,12925,0,1725635980,13015.06316248999,104.67457524000201,53465.69855016001 2024-09-06,15:19:42.000,250,10982673,12925,0,1725635981,13014.995799389995,104.65342785000394,53465.677588800005 2024-09-06,15:19:43.000,250,10982655,12925,0,1725635982,13014.995799389995,104.62523132999922,53465.70553728 2024-09-06,15:19:44.000,250,10982683,12925,0,1725635983,13014.98232676999,104.59703481000179,53465.726498640004 2024-09-06,15:19:45.000,250,10982710,12885,0,1725635984,13014.98232676999,104.57588742000371,53465.7125244 2024-09-06,15:19:46.000,250,10982752,12605,0,1725635985,13014.94864522,104.59703481000179,53465.691563039996 2024-09-06,15:19:47.000,250,10982721,12885,0,1725635986,13014.94190890999,104.58293655000307,53465.68457592 2024-09-06,15:19:48.000,250,10982667,12605,0,1725635987,13014.894754739995,104.57588742000371,53465.69855016001 2024-09-06,15:19:49.000,250,10982699,12805,0,1725635988,13014.874545809995,104.57588742000371,53465.677588800005 2024-09-06,15:19:50.000,250,10982757,12685,0,1725635989,13014.8678095,104.56883829000435,53465.68457592 2024-09-06,15:19:51.000,250,10982676,12725,0,1725635990,13014.90149104999,104.57588742000371,53465.65662744 2024-09-06,15:19:52.000,250,10982691,13005,0,1725635991,13014.834127949995,104.56883829000435,53465.59374336 2024-09-06,15:19:53.000,250,10982699,12845,0,1725635992,13014.80718271,104.61818219999986,53465.62169184001 2024-09-06,15:19:54.000,250,10982709,12765,0,1725635993,13014.78697378,104.57588742000371,53465.58675624 2024-09-06,15:19:55.000,250,10982719,12885,0,1725635994,13014.726346989999,104.61818219999986,53465.628678960005 2024-09-06,15:19:56.000,250,10982687,12765,0,1725635995,13014.67919281999,104.58293655000307,53465.62169184001 2024-09-06,15:19:57.000,250,10982714,13165,0,1725635996,13014.591620789994,104.55474002999836,53465.59374336 2024-09-06,15:19:58.000,250,10982676,12965,0,1725635997,13014.537730309989,104.51949438000156,53465.63566608 2024-09-06,15:19:59.000,250,10982740,13045,0,1725635998,13014.443421969998,104.47015046999877,53465.579769120006 2024-09-06,15:20:00.000,250,10982694,12965,0,1725635999,13014.389531489993,104.44195395000133,53465.57278200001 2024-09-06,15:20:01.000,250,10982682,12605,0,1725636000,13014.342377319997,104.38556090999919,53465.55182064001 2024-09-06,15:20:02.000,250,10982722,12845,0,1725636001,13014.308695769992,104.30802047999896,53465.5378464 2024-09-06,15:20:03.000,250,10982698,12925,0,1725636002,13014.295223150002,104.25867657000344,53465.50291080001 2024-09-06,15:20:04.000,250,10982690,12965,0,1725636003,13014.227860049992,104.1670378800045,53465.53085928001 2024-09-06,15:20:05.000,250,10982684,12805,0,1725636004,13014.194178500002,104.1529396199985,53465.523872159996 2024-09-06,15:20:06.000,250,10982696,12965,0,1725636005,13014.153760640002,104.11064484000235,53465.51688504 2024-09-06,15:20:07.000,250,10982705,12885,0,1725636006,13014.086397539992,104.11064484000235,53465.49592368 2024-09-06,15:20:08.000,250,10982711,12925,0,1725636007,13014.093133850001,104.08949745000427,53465.51688504 2024-09-06,15:20:09.000,250,10982740,13045,0,1725636008,13014.039243369996,104.04015354000148,53465.4679752 2024-09-06,15:20:10.000,250,10982710,12965,0,1725636009,13014.012298130001,104.02605528000277,53465.44701384 2024-09-06,15:20:11.000,250,10982691,12725,0,1725636010,13013.95167134,104.02605528000277,53465.40509112001 2024-09-06,15:20:12.000,250,10982745,12885,0,1725636011,13013.958407649996,104.0190061500034,53465.44002672 2024-09-06,15:20:13.000,250,10982703,12965,0,1725636012,13013.91125348,103.94851485000254,53465.43303960001 2024-09-06,15:20:14.000,250,10982712,13125,0,1725636013,13013.81020883,103.92736746000446,53465.398104 2024-09-06,15:20:15.000,250,10982735,13125,0,1725636014,13013.7899999,103.87802355000167,53465.37714264 2024-09-06,15:20:16.000,250,10982705,12885,0,1725636015,13013.74958204,103.77228660000401,53465.38412976001 2024-09-06,15:20:17.000,250,10982702,12805,0,1725636016,13013.675482629995,103.75818833999801,53465.356181279996 2024-09-06,15:20:18.000,250,10982692,12885,0,1725636017,13013.655273699995,103.7088444300025,53465.391116880004 2024-09-06,15:20:19.000,250,10982722,12965,0,1725636018,13013.614855839995,103.65950051999971,53465.398104 2024-09-06,15:20:20.000,250,10982708,12605,0,1725636019,13013.54075642999,103.64540226000099,53465.33521992001 2024-09-06,15:20:21.000,250,10982695,13125,0,1725636020,13013.527283809999,103.57491096000012,53465.33521992001 2024-09-06,15:20:22.000,250,10982673,13205,0,1725636021,13013.453184399994,103.49032140000054,53465.27233584 2024-09-06,15:20:23.000,250,10982685,13125,0,1725636022,13013.439711779989,103.44802662000438,53465.293297200005 2024-09-06,15:20:24.000,250,10982691,12925,0,1725636023,13013.385821299998,103.38458445000288,53465.20246464 2024-09-06,15:20:25.000,250,10982706,13125,0,1725636024,13013.345403439998,103.29294576000393,53465.19547752001 2024-09-06,15:20:26.000,250,10982664,12925,0,1725636025,13013.318458199989,103.24360185000114,53465.23041312 2024-09-06,15:20:27.000,250,10982717,12965,0,1725636026,13013.298249269988,103.13786490000348,53465.16752904001 2024-09-06,15:20:28.000,250,10982674,12885,0,1725636027,13013.257831409988,103.08147186000133,53465.20945176 2024-09-06,15:20:29.000,250,10982743,13085,0,1725636028,13013.224149859998,103.06032447000325,53465.18150328 2024-09-06,15:20:30.000,250,10982720,12885,0,1725636029,13013.170259379993,102.98983317000238,53465.1535548 2024-09-06,15:20:31.000,250,10982721,12925,0,1725636030,13013.082687349997,102.93344013000024,53465.1535548 2024-09-06,15:20:32.000,250,10982723,12965,0,1725636031,13012.981642699997,102.95458751999831,53465.13259344 2024-09-06,15:20:33.000,250,10982716,12885,0,1725636032,13012.887334359992,102.89114535000408,53465.1535548 2024-09-06,15:20:34.000,250,10982732,13045,0,1725636033,13012.779553399996,102.91229274000216,53465.11861920001 2024-09-06,15:20:35.000,250,10982739,12565,0,1725636034,13012.638090889996,102.92639100000088,53465.13259344 2024-09-06,15:20:36.000,250,10982686,13125,0,1725636035,13012.55051886,102.9052436100028,53465.14656768001 2024-09-06,15:20:37.000,250,10982728,13085,0,1725636036,13012.46294682999,102.91229274000216,53465.09765784001 2024-09-06,15:20:38.000,250,10982703,12845,0,1725636037,13012.36863849,102.87704708999809,53465.11861920001 2024-09-06,15:20:39.000,250,10982707,12925,0,1725636038,13012.287802769999,102.83475231000193,53465.02778664001 2024-09-06,15:20:40.000,250,10982731,12925,0,1725636039,13012.200230739989,102.82770318000257,53465.02079952001 2024-09-06,15:20:41.000,250,10982703,12805,0,1725636040,13012.132867639993,102.77131014000042,53465.06970936001 2024-09-06,15:20:42.000,250,10982725,12925,0,1725636041,13012.065504539998,102.70786796999892,53464.95092832001 2024-09-06,15:20:43.000,250,10982744,12885,0,1725636042,13011.998141440003,102.70081883999956,53464.92297984 2024-09-06,15:20:44.000,250,10982732,12725,0,1725636043,13011.991405129993,102.58098363000317,53464.83214728001 2024-09-06,15:20:45.000,250,10982708,12685,0,1725636044,13011.944250959998,102.55983623999782,53464.839134400005 2024-09-06,15:20:46.000,250,10982725,12885,0,1725636045,13011.917305720002,102.51754146000167,53464.8041988 2024-09-06,15:20:47.000,250,10982723,12605,0,1725636046,13011.883624169997,102.45409929000016,53464.81817304 2024-09-06,15:20:48.000,250,10982717,12965,0,1725636047,13011.890360479993,102.42590277000272,53464.81817304 2024-09-06,15:20:49.000,250,10982763,12765,0,1725636048,13011.856678930002,102.39770624999801,53464.73432760001 2024-09-06,15:20:50.000,250,10982774,12805,0,1725636049,13011.809524759992,102.39065711999865,53464.70637912 2024-09-06,15:20:51.000,250,10982709,13125,0,1725636050,13011.809524759992,102.38360798999929,53464.671443520005 2024-09-06,15:20:52.000,250,10982707,12925,0,1725636051,13011.769106899992,102.44000103000144,53464.741314720006 2024-09-06,15:20:53.000,250,10982709,12925,0,1725636052,13011.708480109992,102.48229581000487,53464.73432760001 2024-09-06,15:20:54.000,250,10982731,12765,0,1725636053,13011.668062249992,102.53868884999974,53464.67843064 2024-09-06,15:20:55.000,250,10982719,12965,0,1725636054,13011.587226529991,102.60918015000061,53464.69240488001 2024-09-06,15:20:56.000,250,10982705,12925,0,1725636055,13011.526599739991,102.67967145000148,53464.68541776001 2024-09-06,15:20:57.000,250,10982765,12965,0,1725636056,13011.40534615999,102.77835926999978,53464.622533680005 2024-09-06,15:20:58.000,250,10982775,13005,0,1725636057,13011.35145568,102.79950665999786,53464.671443520005 2024-09-06,15:20:59.000,250,10982703,13125,0,1725636058,13011.25041103,102.88409622000472,53464.68541776001 2024-09-06,15:21:00.000,250,10982745,12885,0,1725636059,13011.196520549995,102.98278404000303,53464.59458520001 2024-09-06,15:21:01.000,250,10982742,12925,0,1725636060,13011.095475899994,102.91934187000152,53464.54567536001 2024-09-06,15:21:02.000,250,10982691,12805,0,1725636061,13011.075266969994,102.9052436100028,53464.53170112 2024-09-06,15:21:03.000,250,10982733,13005,0,1725636062,13011.034849109994,102.84180144000129,53464.503752640005 2024-09-06,15:21:04.000,250,10982692,12565,0,1725636063,13010.987694939999,102.77835926999978,53464.405932960006 2024-09-06,15:21:05.000,250,10982745,12885,0,1725636064,13010.967486009999,102.63737666999805,53464.46182992 2024-09-06,15:21:06.000,250,10982718,13125,0,1725636065,13010.960749699989,102.56688537000446,53464.42689432001 2024-09-06,15:21:07.000,250,10982712,13125,0,1725636066,13010.913595529993,102.46819754999888,53464.384971600004 2024-09-06,15:21:08.000,250,10982699,13005,0,1725636067,13010.893386599993,102.38360798999929,53464.46881704 2024-09-06,15:21:09.000,250,10982687,13045,0,1725636068,13010.859705049988,102.33426408000378,53464.405932960006 2024-09-06,15:21:10.000,250,10982664,13005,0,1725636069,13010.819287189988,102.28492017000099,53464.34304888 2024-09-06,15:21:11.000,250,10982701,12885,0,1725636070,13010.745187779998,102.31311668999842,53464.29413904 2024-09-06,15:21:12.000,250,10982683,12965,0,1725636071,13010.617197890002,102.36246060000121,53464.35702312001 2024-09-06,15:21:13.000,250,10982694,12605,0,1725636072,13010.489207999992,102.42590277000272,53464.37798448001 2024-09-06,15:21:14.000,250,10982686,12685,0,1725636073,13010.327536559991,102.50344320000295,53464.29413904 2024-09-06,15:21:15.000,250,10982698,12885,0,1725636074,13010.1523925,102.56688537000446,53464.29413904 2024-09-06,15:21:16.000,250,10982713,12805,0,1725636075,13010.03113892,102.66557319000276,53464.25920344001 2024-09-06,15:21:17.000,250,10982750,12725,0,1725636076,13009.896412719994,102.71491709999827,53464.26619056 2024-09-06,15:21:18.000,250,10982735,13005,0,1725636077,13009.802104379989,102.71491709999827,53464.27317768 2024-09-06,15:21:19.000,250,10982714,12885,0,1725636078,13009.788631759999,102.70786796999892,53464.20330648 2024-09-06,15:21:20.000,250,10982759,13125,0,1725636079,13009.707796039998,102.70081883999956,53464.14740952 2024-09-06,15:21:21.000,250,10982698,12685,0,1725636080,13009.802104379989,102.63737666999805,53464.13343528 2024-09-06,15:21:22.000,250,10982657,12925,0,1725636081,13009.835785929994,102.56688537000446,53464.119461040005 2024-09-06,15:21:23.000,250,10982681,13005,0,1725636082,13009.88294009999,102.51754146000167,53464.14740952 2024-09-06,15:21:24.000,250,10982684,13125,0,1725636083,13009.889676409999,102.45409929000016,53464.0356156 2024-09-06,15:21:25.000,250,10982658,13285,0,1725636084,13009.90988534,102.44000103000144,53463.98670576 2024-09-06,15:21:26.000,250,10982698,13285,0,1725636085,13009.957039509995,102.38360798999929,53463.94478304001 2024-09-06,15:21:27.000,250,10982708,12725,0,1725636086,13010.01092999,102.35541147000185,53463.9308088 2024-09-06,15:21:28.000,250,10982757,13125,0,1725636087,13009.94356688999,102.31311668999842,53463.97971864 2024-09-06,15:21:29.000,250,10982678,13165,0,1725636088,13009.977248439995,102.3483623400025,53463.91683456 2024-09-06,15:21:30.000,250,10982635,12885,0,1725636089,13009.9503032,102.34131321000314,53463.91683456 2024-09-06,15:21:31.000,250,10982685,12645,0,1725636090,13009.977248439995,102.3483623400025,53463.87491184001 2024-09-06,15:21:32.000,250,10982665,12885,0,1725636091,13009.96377581999,102.37655885999993,53463.902860320006 2024-09-06,15:21:33.000,250,10982679,12805,0,1725636092,13009.997457369995,102.44000103000144,53463.85395048001 2024-09-06,15:21:34.000,250,10982674,12965,0,1725636093,13009.936830579994,102.43295190000208,53463.85395048001 2024-09-06,15:21:35.000,250,10982645,12605,0,1725636094,13009.957039509995,102.52459059000103,53463.784079280005 2024-09-06,15:21:36.000,250,10982619,13205,0,1725636095,13009.92335795999,102.56688537000446,53463.83997624 2024-09-06,15:21:37.000,250,10982698,12885,0,1725636096,13009.90988534,102.60918015000061,53463.81901488 2024-09-06,15:21:38.000,250,10982720,12925,0,1725636097,13009.88294009999,102.67967145000148,53463.784079280005 2024-09-06,15:21:39.000,250,10982720,12925,0,1725636098,13009.829049619999,102.73606449000363,53463.784079280005 2024-09-06,15:21:40.000,250,10982658,13205,0,1725636099,13009.748213899999,102.8065557900045,53463.81202776 2024-09-06,15:21:41.000,250,10982690,12805,0,1725636100,13009.741477589989,102.77835926999978,53463.832989120005 2024-09-06,15:21:42.000,250,10982690,12885,0,1725636101,13009.694323419993,102.81360492000385,53463.77709216001 2024-09-06,15:21:43.000,250,10982696,12925,0,1725636102,13009.606751389998,102.81360492000385,53463.81202776 2024-09-06,15:21:44.000,250,10982675,12885,0,1725636103,13009.539388290003,102.82770318000257,53463.714208080004 2024-09-06,15:21:45.000,250,10982685,13165,0,1725636104,13009.532651979993,102.8065557900045,53463.77709216001 2024-09-06,15:21:46.000,250,10982684,12685,0,1725636105,13009.458552570002,102.81360492000385,53463.7211952 2024-09-06,15:21:47.000,250,10982731,12845,0,1725636106,13009.445079949997,102.76426101000106,53463.70722096001 2024-09-06,15:21:48.000,250,10982663,13285,0,1725636107,13009.391189469992,102.77835926999978,53463.70023384 2024-09-06,15:21:49.000,250,10982695,12965,0,1725636108,13009.357507920002,102.78540839999914,53463.665298240005 2024-09-06,15:21:50.000,250,10982708,12765,0,1725636109,13009.337298990002,102.82065405000321,53463.665298240005 2024-09-06,15:21:51.000,250,10982642,13125,0,1725636110,13009.296881130002,102.88409622000472,53463.60940128001 2024-09-06,15:21:52.000,250,10982656,12925,0,1725636111,13009.263199579997,102.95458751999831,53463.616388400005 2024-09-06,15:21:53.000,250,10982668,12925,0,1725636112,13009.296881130002,103.03212794999854,53463.63036264 2024-09-06,15:21:54.000,250,10982680,12805,0,1725636113,13009.263199579997,103.13081577000412,53463.5814528 2024-09-06,15:21:55.000,250,10982655,12805,0,1725636114,13009.242990649996,103.19425793999835,53463.51856872001 2024-09-06,15:21:56.000,250,10982657,12965,0,1725636115,13009.229518029992,103.27884749999794,53463.56049144001 2024-09-06,15:21:57.000,250,10982695,13045,0,1725636116,13009.256463270001,103.32819141000073,53463.55350432 2024-09-06,15:21:58.000,250,10982675,12765,0,1725636117,13009.263199579997,103.35638792999816,53463.59542704 2024-09-06,15:21:59.000,250,10982668,13285,0,1725636118,13009.317090060002,103.37048619000416,53463.616388400005 2024-09-06,15:22:00.000,250,10982687,12965,0,1725636119,13009.276672200001,103.38458445000288,53463.60241416 2024-09-06,15:22:01.000,250,10982687,13045,0,1725636120,13009.310353749992,103.37753532000352,53463.60940128001 2024-09-06,15:22:02.000,250,10982691,13125,0,1725636121,13009.216045410001,103.39163358000224,53463.60241416 2024-09-06,15:22:03.000,250,10982674,13045,0,1725636122,13009.182363859996,103.41278097000031,53463.62337552 2024-09-06,15:22:04.000,250,10982696,12925,0,1725636123,13009.135209690001,103.44802662000438,53463.60241416 2024-09-06,15:22:05.000,250,10982695,12885,0,1725636124,13009.040901349996,103.44802662000438,53463.5814528 2024-09-06,15:22:06.000,250,10982700,12925,0,1725636125,13009.000483489996,103.45507575000374,53463.616388400005 2024-09-06,15:22:07.000,250,10982655,13325,0,1725636126,13008.899438839995,103.45507575000374,53463.567478560006 2024-09-06,15:22:08.000,250,10982645,13285,0,1725636127,13008.91291146,103.44802662000438,53463.59542704 2024-09-06,15:22:09.000,250,10982680,12965,0,1725636128,13008.859020979995,103.45507575000374,53463.55350432 2024-09-06,15:22:10.000,250,10982682,12845,0,1725636129,13008.879229909995,103.44097748999775,53463.53953008001 2024-09-06,15:22:11.000,250,10982704,12845,0,1725636130,13008.92638407999,103.37753532000352,53463.53254296 2024-09-06,15:22:12.000,250,10982659,12965,0,1725636131,13008.94659300999,103.3493387999988,53463.53953008001 2024-09-06,15:22:13.000,250,10982703,12845,0,1725636132,13009.01395611,103.29294576000393,53463.53953008001 2024-09-06,15:22:14.000,250,10982716,12885,0,1725636133,13009.040901349996,103.25770010999986,53463.56049144001 2024-09-06,15:22:15.000,250,10982667,13125,0,1725636134,13009.108264449991,103.22950359000242,53463.56049144001 2024-09-06,15:22:16.000,250,10982736,12925,0,1725636135,13009.155418620001,103.20130706999771,53463.5814528 2024-09-06,15:22:17.000,250,10982679,13045,0,1725636136,13009.236254340001,103.20835620000435,53463.59542704 2024-09-06,15:22:18.000,250,10982651,12965,0,1725636137,13009.263199579997,103.20130706999771,53463.567478560006 2024-09-06,15:22:19.000,250,10982708,12925,0,1725636138,13009.283408509997,103.2506509800005,53463.49062024001 2024-09-06,15:22:20.000,250,10982645,12765,0,1725636139,13009.283408509997,103.31409315000201,53463.53254296 2024-09-06,15:22:21.000,250,10982629,12845,0,1725636140,13009.337298990002,103.44097748999775,53463.546517200004 2024-09-06,15:22:22.000,250,10982628,12965,0,1725636141,13009.317090060002,103.53966531000333,53463.58843992001 2024-09-06,15:22:23.000,250,10982643,13085,0,1725636142,13009.222781719996,103.65245139000035,53463.546517200004 2024-09-06,15:22:24.000,250,10982662,12765,0,1725636143,13009.162154929996,103.77228660000401,53463.57446568 2024-09-06,15:22:25.000,250,10982671,13085,0,1725636144,13009.0745829,103.89212181000039,53463.60241416 2024-09-06,15:22:26.000,250,10982660,13005,0,1725636145,13008.96680193999,103.9908096299987,53463.51856872001 2024-09-06,15:22:27.000,250,10982645,12765,0,1725636146,13008.85228467,104.07539918999828,53463.52555584 2024-09-06,15:22:28.000,250,10982692,12725,0,1725636147,13008.78492156999,104.09654658000363,53463.62337552 2024-09-06,15:22:29.000,250,10982639,12885,0,1725636148,13008.66366798999,104.13884135999979,53463.53254296 2024-09-06,15:22:30.000,250,10982701,13085,0,1725636149,13008.589568579999,104.20933266000065,53463.58843992001 2024-09-06,15:22:31.000,250,10982685,13045,0,1725636150,13008.569359649999,104.19523440000194,53463.60241416 2024-09-06,15:22:32.000,250,10982652,12805,0,1725636151,13008.569359649999,104.15998874999786,53463.56049144001 2024-09-06,15:22:33.000,250,10982665,13005,0,1725636152,13008.555887029994,104.1529396199985,53463.55350432 2024-09-06,15:22:34.000,250,10982682,12885,0,1725636153,13008.60304119999,104.14589048999915,53463.53953008001 2024-09-06,15:22:35.000,250,10982679,12725,0,1725636154,13008.650195369999,104.11769397000171,53463.56049144001 2024-09-06,15:22:36.000,250,10982701,13005,0,1725636155,13008.68387691999,104.14589048999915,53463.59542704 2024-09-06,15:22:37.000,250,10982663,12925,0,1725636156,13008.77144895,104.18818527000258,53463.546517200004 2024-09-06,15:22:38.000,250,10982713,13125,0,1725636157,13008.75124002,104.29392222000024,53463.55350432 2024-09-06,15:22:39.000,250,10982694,12845,0,1725636158,13008.75124002,104.38556090999919,53463.56049144001 2024-09-06,15:22:40.000,250,10982667,12965,0,1725636159,13008.68387691999,104.49834699000348,53463.60241416 2024-09-06,15:22:41.000,250,10982681,13085,0,1725636160,13008.60304119999,104.6604769800033,53463.64433688 2024-09-06,15:22:42.000,250,10982638,12965,0,1725636161,13008.515469169994,104.77326306000032,53463.57446568 2024-09-06,15:22:43.000,250,10982627,12845,0,1725636162,13008.374006659993,104.89309827000397,53463.476646 2024-09-06,15:22:44.000,250,10982663,13005,0,1725636163,13008.279698320002,104.99883522000164,53463.53953008001 2024-09-06,15:22:45.000,250,10982650,12885,0,1725636164,13008.131499499992,105.07637565000186,53463.567478560006 2024-09-06,15:22:46.000,250,10982662,13005,0,1725636165,13008.016982230001,105.14686695000273,53463.51158160001 2024-09-06,15:22:47.000,250,10982655,12925,0,1725636166,13007.976564370001,105.09047391000058,53463.46965888001 2024-09-06,15:22:48.000,250,10982657,12965,0,1725636167,13007.888992339991,105.07637565000186,53463.476646 2024-09-06,15:22:49.000,250,10982708,12805,0,1725636168,13007.882256029996,105.0693265200025,53463.45568464 2024-09-06,15:22:50.000,250,10982659,13005,0,1725636169,13007.89572865,104.9706387000042,53463.4067748 2024-09-06,15:22:51.000,250,10982676,12845,0,1725636170,13008.003509609996,104.97768783000356,53463.42074904001 2024-09-06,15:22:52.000,250,10982678,12765,0,1725636171,13008.084345329997,104.89309827000397,53463.45568464 2024-09-06,15:22:53.000,250,10982682,12805,0,1725636172,13008.232544149992,104.89309827000397,53463.46267176 2024-09-06,15:22:54.000,250,10982685,12965,0,1725636173,13008.353797729993,104.87900000999798,53463.44171040001 2024-09-06,15:22:55.000,250,10982672,13285,0,1725636174,13008.475051309993,104.87900000999798,53463.448697520005 2024-09-06,15:22:56.000,250,10982654,12925,0,1725636175,13008.576095959994,104.93539305000013,53463.476646 2024-09-06,15:22:57.000,250,10982655,13205,0,1725636176,13008.64345905999,104.98473696000292,53463.42773616 2024-09-06,15:22:58.000,250,10982594,13045,0,1725636177,13008.71082216,105.03408086999843,53463.476646 2024-09-06,15:22:59.000,250,10982663,12885,0,1725636178,13008.70408584999,105.11867042999802,53463.45568464 2024-09-06,15:23:00.000,250,10982639,12925,0,1725636179,13008.74450370999,105.2173582500036,53463.49062024001 2024-09-06,15:23:01.000,250,10982693,12885,0,1725636180,13008.717558469994,105.3160460700019,53463.53953008001 2024-09-06,15:23:02.000,250,10982659,13005,0,1725636181,13008.69061323,105.3653899800047,53463.53254296 2024-09-06,15:23:03.000,250,10982641,13165,0,1725636182,13008.616513819994,105.45702867000364,53463.51158160001 2024-09-06,15:23:04.000,250,10982625,13005,0,1725636183,13008.555887029994,105.5275199700045,53463.58843992001 2024-09-06,15:23:05.000,250,10982683,12925,0,1725636184,13008.501996549989,105.59096213999874,53463.616388400005 2024-09-06,15:23:06.000,250,10982671,12725,0,1725636185,13008.427897139998,105.66850256999896,53463.55350432 2024-09-06,15:23:07.000,250,10982690,13245,0,1725636186,13008.313379869993,105.76014125999791,53463.57446568 2024-09-06,15:23:08.000,250,10982686,12965,0,1725636187,13008.212335219992,105.79538691000198,53463.62337552 2024-09-06,15:23:09.000,250,10982694,12805,0,1725636188,13008.192126289992,105.88702560000092,53463.59542704 2024-09-06,15:23:10.000,250,10982666,13165,0,1725636189,13008.097817950002,105.92227124999772,53463.63734976001 2024-09-06,15:23:11.000,250,10982677,13125,0,1725636190,13008.070872709992,105.95751690000179,53463.63734976001 2024-09-06,15:23:12.000,250,10982709,12645,0,1725636191,13008.165181049997,106.04210646000138,53463.63734976001 2024-09-06,15:23:13.000,250,10982670,12925,0,1725636192,13008.192126289992,106.12669602000096,53463.5814528 2024-09-06,15:23:14.000,250,10982655,13285,0,1725636193,13008.266225699997,106.20423645000119,53463.651324 2024-09-06,15:23:15.000,250,10982708,13045,0,1725636194,13008.299907250002,106.27472775000206,53463.64433688 2024-09-06,15:23:16.000,250,10982713,13165,0,1725636195,13008.374006659993,106.38046469999972,53463.59542704 2024-09-06,15:23:17.000,250,10982672,12925,0,1725636196,13008.441369759988,106.52849643000081,53463.60940128001 2024-09-06,15:23:18.000,250,10982669,13125,0,1725636197,13008.414424519993,106.67652816000191,53463.59542704 2024-09-06,15:23:19.000,250,10982704,12805,0,1725636198,13008.374006659993,106.83865815000172,53463.60241416 2024-09-06,15:23:20.000,250,10982670,13365,0,1725636199,13008.347061419998,106.95144422999874,53463.60940128001 2024-09-06,15:23:21.000,250,10982678,13125,0,1725636200,13008.353797729993,107.11357421999855,53463.616388400005 2024-09-06,15:23:22.000,250,10982713,13045,0,1725636201,13008.246016769997,107.26865507999901,53463.651324 2024-09-06,15:23:23.000,250,10982681,12965,0,1725636202,13008.192126289992,107.42373593999946,53463.69324672 2024-09-06,15:23:24.000,250,10982647,12845,0,1725636203,13008.118026880002,107.5294728900044,53463.67228536 2024-09-06,15:23:25.000,250,10982682,13005,0,1725636204,13008.104554259997,107.61406245000398,53463.67228536 2024-09-06,15:23:26.000,250,10982730,12885,0,1725636205,13008.057400090001,107.65635723000014,53463.67228536 2024-09-06,15:23:27.000,250,10982671,13045,0,1725636206,13007.996773300001,107.71275027000229,53463.63036264 2024-09-06,15:23:28.000,250,10982648,12965,0,1725636207,13008.037191160001,107.71979940000165,53463.68625960001 2024-09-06,15:23:29.000,250,10982673,12885,0,1725636208,13008.003509609996,107.76914331000444,53463.65831112001 2024-09-06,15:23:30.000,250,10982673,12885,0,1725636209,13007.996773300001,107.7761924400038,53463.67228536 2024-09-06,15:23:31.000,250,10982654,12885,0,1725636210,13008.030454849992,107.7620941799978,53463.665298240005 2024-09-06,15:23:32.000,250,10982731,12765,0,1725636211,13008.091081639992,107.7761924400038,53463.67927248001 2024-09-06,15:23:33.000,250,10982643,13125,0,1725636212,13008.077609020002,107.82553634999931,53463.70722096001 2024-09-06,15:23:34.000,250,10982701,12965,0,1725636213,13008.097817950002,107.8748802600021,53463.63036264 2024-09-06,15:23:35.000,250,10982695,13125,0,1725636214,13008.104554259997,107.90307677999954,53463.70722096001 2024-09-06,15:23:36.000,250,10982744,13045,0,1725636215,13008.091081639992,107.9735680800004,53463.70023384 2024-09-06,15:23:37.000,250,10982706,12925,0,1725636216,13008.070872709992,108.10045242000342,53463.68625960001 2024-09-06,15:23:38.000,250,10982709,13165,0,1725636217,13008.070872709992,108.21323850000044,53463.70023384 2024-09-06,15:23:39.000,250,10982684,12885,0,1725636218,13008.043927469997,108.29782806000003,53463.665298240005 2024-09-06,15:23:40.000,250,10982673,13005,0,1725636219,13007.983300679996,108.38946674999897,53463.76311792 2024-09-06,15:23:41.000,250,10982676,12965,0,1725636220,13007.942882819996,108.51635109000199,53463.67228536 2024-09-06,15:23:42.000,250,10982712,12925,0,1725636221,13007.91593758,108.57274413000414,53463.735169440006 2024-09-06,15:23:43.000,250,10982693,12965,0,1725636222,13007.868783409991,108.64323542999773,53463.76311792 2024-09-06,15:23:44.000,250,10982698,12965,0,1725636223,13007.848574479991,108.68553021000116,53463.68625960001 2024-09-06,15:23:45.000,250,10982703,13205,0,1725636224,13007.87551972,108.69962846999988,53463.77709216001 2024-09-06,15:23:46.000,250,10982693,12885,0,1725636225,13007.888992339991,108.63618629999837,53463.76311792 2024-09-06,15:23:47.000,250,10982696,12845,0,1725636226,13007.942882819996,108.62208803999965,53463.70023384 2024-09-06,15:23:48.000,250,10982729,12885,0,1725636227,13008.016982230001,108.58684239000286,53463.72818232001 2024-09-06,15:23:49.000,250,10982680,13045,0,1725636228,13008.091081639992,108.54454760999943,53463.72818232001 2024-09-06,15:23:50.000,250,10982688,12885,0,1725636229,13008.239280460002,108.47405630999856,53463.77709216001 2024-09-06,15:23:51.000,250,10982677,12925,0,1725636230,13008.326852489998,108.44585979000112,53463.80504064001 2024-09-06,15:23:52.000,250,10982730,13125,0,1725636231,13008.380742969988,108.40356500999769,53463.7910664 2024-09-06,15:23:53.000,250,10982678,13005,0,1725636232,13008.454842379993,108.48110543999792,53463.79805352 2024-09-06,15:23:54.000,250,10982671,13085,0,1725636233,13008.481787619989,108.4670071799992,53463.81901488 2024-09-06,15:23:55.000,250,10982687,13085,0,1725636234,13008.535678099994,108.48815457000455,53463.77709216001 2024-09-06,15:23:56.000,250,10982658,12965,0,1725636235,13008.549150719999,108.55864586999814,53463.83997624 2024-09-06,15:23:57.000,250,10982711,12845,0,1725636236,13008.562623339989,108.62208803999965,53463.87491184001 2024-09-06,15:23:58.000,250,10982689,12805,0,1725636237,13008.596304889994,108.6784810800018,53463.8609376 2024-09-06,15:23:59.000,250,10982707,13005,0,1725636238,13008.589568579999,108.72077585999796,53463.89587320001 2024-09-06,15:24:00.000,250,10982719,12765,0,1725636239,13008.576095959994,108.74897238000267,53463.87491184001 2024-09-06,15:24:01.000,250,10982673,12965,0,1725636240,13008.62325012999,108.80536542000482,53463.91683456 2024-09-06,15:24:02.000,250,10982699,13045,0,1725636241,13008.569359649999,108.85470933000033,53463.97273152001 2024-09-06,15:24:03.000,250,10982649,13285,0,1725636242,13008.522205479989,108.9252006300012,53463.93779592 2024-09-06,15:24:04.000,250,10982666,12925,0,1725636243,13008.528941789998,108.98864280000271,53464.01465424001 2024-09-06,15:24:05.000,250,10982709,13205,0,1725636244,13008.522205479989,109.03093757999886,53463.97971864 2024-09-06,15:24:06.000,250,10982690,13045,0,1725636245,13008.468314999998,109.09437975000037,53463.99369288001 2024-09-06,15:24:07.000,250,10982657,13005,0,1725636246,13008.495260239994,109.10847800999909,53464.02862848 2024-09-06,15:24:08.000,250,10982709,12925,0,1725636247,13008.495260239994,109.16487105000124,53464.02164136001 2024-09-06,15:24:09.000,250,10982689,13165,0,1725636248,13008.522205479989,109.15077279000252,53464.0356156 2024-09-06,15:24:10.000,250,10982667,13045,0,1725636249,13008.555887029994,109.15077279000252,53464.049589840004 2024-09-06,15:24:11.000,250,10982636,12965,0,1725636250,13008.609777509999,109.16487105000124,53464.000680000005 2024-09-06,15:24:12.000,250,10982717,12925,0,1725636251,13008.697349539994,109.1366745300038,53464.02164136001 2024-09-06,15:24:13.000,250,10982629,12845,0,1725636252,13008.75124002,109.18601843999932,53464.06356408001 2024-09-06,15:24:14.000,250,10982663,12925,0,1725636253,13008.798394189995,109.15077279000252,53464.06356408001 2024-09-06,15:24:15.000,250,10982692,13005,0,1725636254,13008.82533942999,109.16487105000124,53464.1054868 2024-09-06,15:24:16.000,250,10982666,13005,0,1725636255,13008.838812049995,109.18601843999932,53464.09151256001 2024-09-06,15:24:17.000,250,10982689,12965,0,1725636256,13008.90617514999,109.25650974000018,53464.1054868 2024-09-06,15:24:18.000,250,10982671,13045,0,1725636257,13008.919647769995,109.34814842999913,53464.07753832 2024-09-06,15:24:19.000,250,10982735,13205,0,1725636258,13008.94659300999,109.45388538000407,53464.14740952 2024-09-06,15:24:20.000,250,10982674,12885,0,1725636259,13008.899438839995,109.55257320000237,53464.16138376001 2024-09-06,15:24:21.000,250,10982690,13125,0,1725636260,13008.919647769995,109.68650667000475,53464.14042240001 2024-09-06,15:24:22.000,250,10982683,13085,0,1725636261,13008.8724936,109.78519449000305,53464.18933224001 2024-09-06,15:24:23.000,250,10982683,12805,0,1725636262,13008.757976329995,109.91207882999879,53464.19631936 2024-09-06,15:24:24.000,250,10982700,13005,0,1725636263,13008.69061323,110.02486491000309,53464.19631936 2024-09-06,15:24:25.000,250,10982700,12885,0,1725636264,13008.576095959994,110.10945447000267,53464.217280720004 2024-09-06,15:24:26.000,250,10982655,12925,0,1725636265,13008.461578689989,110.20109316000162,53464.18933224001 2024-09-06,15:24:27.000,250,10982678,13045,0,1725636266,13008.407688209998,110.22928967999906,53464.21029360001 2024-09-06,15:24:28.000,250,10982673,12845,0,1725636267,13008.380742969988,110.2856827200012,53464.25221632 2024-09-06,15:24:29.000,250,10982679,12765,0,1725636268,13008.353797729993,110.30683010999928,53464.27317768 2024-09-06,15:24:30.000,250,10982647,12965,0,1725636269,13008.394215589993,110.36322315000143,53464.30811328001 2024-09-06,15:24:31.000,250,10982666,12925,0,1725636270,13008.475051309993,110.36322315000143,53464.27317768 2024-09-06,15:24:32.000,250,10982681,13245,0,1725636271,13008.589568579999,110.36322315000143,53464.30112616 2024-09-06,15:24:33.000,250,10982673,12765,0,1725636272,13008.66366798999,110.38437053999951,53464.35702312001 2024-09-06,15:24:34.000,250,10982671,12765,0,1725636273,13008.79165788,110.37732141000015,53464.35702312001 2024-09-06,15:24:35.000,250,10982710,12965,0,1725636274,13008.90617514999,110.34912489000271,53464.3151004 2024-09-06,15:24:36.000,250,10982669,12885,0,1725636275,13008.980274559995,110.34912489000271,53464.35003600001 2024-09-06,15:24:37.000,250,10982693,13085,0,1725636276,13009.088055519991,110.35617402000207,53464.35702312001 2024-09-06,15:24:38.000,250,10982709,12965,0,1725636277,13009.148682309991,110.335026630004,53464.41292008 2024-09-06,15:24:39.000,250,10982648,12925,0,1725636278,13009.236254340001,110.32797750000464,53464.42689432001 2024-09-06,15:24:40.000,250,10982698,13005,0,1725636279,13009.283408509997,110.37027228000079,53464.454842800005 2024-09-06,15:24:41.000,250,10982689,12725,0,1725636280,13009.350771609992,110.37027228000079,53464.503752640005 2024-09-06,15:24:42.000,250,10982690,13045,0,1725636281,13009.397925780002,110.39846879999823,53464.54567536001 2024-09-06,15:24:43.000,250,10982715,12925,0,1725636282,13009.424871019997,110.42666532000294,53464.5596496 2024-09-06,15:24:44.000,250,10982703,12725,0,1725636283,13009.445079949997,110.49010749000445,53464.5596496 2024-09-06,15:24:45.000,250,10982686,13405,0,1725636284,13009.525915669998,110.56764792000467,53464.622533680005 2024-09-06,15:24:46.000,250,10982722,12925,0,1725636285,13009.532651979993,110.63813921999827,53464.671443520005 2024-09-06,15:24:47.000,250,10982701,13045,0,1725636286,13009.539388290003,110.65928661000362,53464.67843064 2024-09-06,15:24:48.000,250,10982681,12845,0,1725636287,13009.505706739998,110.72977791000449,53464.671443520005 2024-09-06,15:24:49.000,250,10982688,12605,0,1725636288,13009.485497809997,110.75797443000192,53464.70637912 2024-09-06,15:24:50.000,250,10982753,12885,0,1725636289,13009.472025189993,110.78617094999936,53464.74830184 2024-09-06,15:24:51.000,250,10982688,12805,0,1725636290,13009.451816259992,110.79322007999872,53464.76227608001 2024-09-06,15:24:52.000,250,10982681,13045,0,1725636291,13009.418134710002,110.80026920999808,53464.8041988 2024-09-06,15:24:53.000,250,10982723,13205,0,1725636292,13009.431607329992,110.75092530000256,53464.82516016 2024-09-06,15:24:54.000,250,10982701,13125,0,1725636293,13009.411398399992,110.76502356000128,53464.790224560005 2024-09-06,15:24:55.000,250,10982676,13205,0,1725636294,13009.418134710002,110.72272877999785,53464.81817304 2024-09-06,15:24:56.000,250,10982703,12965,0,1725636295,13009.418134710002,110.69453226000041,53464.87407 2024-09-06,15:24:57.000,250,10982711,13085,0,1725636296,13009.404662089997,110.66633574000298,53464.86708288 2024-09-06,15:24:58.000,250,10982695,12925,0,1725636297,13009.397925780002,110.67338487000234,53464.86009576001 2024-09-06,15:24:59.000,250,10982680,13325,0,1725636298,13009.445079949997,110.6451883500049,53464.90201848001 2024-09-06,15:25:00.000,250,10982711,12685,0,1725636299,13009.472025189993,110.63813921999827,53464.95092832001 2024-09-06,15:25:01.000,250,10982696,13085,0,1725636300,13009.465288879997,110.70158138999977,53464.92996696001 2024-09-06,15:25:02.000,250,10982674,13125,0,1725636301,13009.559597220003,110.69453226000041,53464.96490256 2024-09-06,15:25:03.000,250,10982690,13005,0,1725636302,13009.593278769993,110.71567964999849,53464.97887680001 2024-09-06,15:25:04.000,250,10982681,12925,0,1725636303,13009.620224009988,110.75092530000256,53464.9439412 2024-09-06,15:25:05.000,250,10982724,12965,0,1725636304,13009.620224009988,110.72272877999785,53464.97887680001 2024-09-06,15:25:06.000,250,10982690,13005,0,1725636305,13009.633696629993,110.75092530000256,53464.93695408 2024-09-06,15:25:07.000,250,10982737,13045,0,1725636306,13009.701059729989,110.70863051999913,53465.02778664001 2024-09-06,15:25:08.000,250,10982700,12925,0,1725636307,13009.714532349994,110.70863051999913,53465.055735120004 2024-09-06,15:25:09.000,250,10982715,12805,0,1725636308,13009.788631759999,110.70158138999977,53465.04176088 2024-09-06,15:25:10.000,250,10982726,12965,0,1725636309,13009.835785929994,110.72977791000449,53465.0836836 2024-09-06,15:25:11.000,250,10982637,13085,0,1725636310,13009.896412719994,110.7438761700032,53465.0836836 2024-09-06,15:25:12.000,250,10982696,12965,0,1725636311,13009.869467479999,110.77207269000064,53465.125606320005 2024-09-06,15:25:13.000,250,10982717,13285,0,1725636312,13009.876203789994,110.85666225000023,53465.16054192 2024-09-06,15:25:14.000,250,10982738,12925,0,1725636313,13009.88294009999,110.9271535500011,53465.13958056 2024-09-06,15:25:15.000,250,10982676,13125,0,1725636314,13009.849258549999,111.0258413699994,53465.188490399996 2024-09-06,15:25:16.000,250,10982668,13165,0,1725636315,13009.896412719994,111.14567658000306,53465.23041312 2024-09-06,15:25:17.000,250,10982705,12925,0,1725636316,13009.876203789994,111.22321701000328,53465.25137448 2024-09-06,15:25:18.000,250,10982694,12845,0,1725636317,13009.869467479999,111.34305221999966,53465.26534872001 2024-09-06,15:25:19.000,250,10982664,13005,0,1725636318,13009.84252223999,111.47698569000204,53465.342207040005 2024-09-06,15:25:20.000,250,10982683,13205,0,1725636319,13009.855994859994,111.5827226399997,53465.37015552 2024-09-06,15:25:21.000,250,10982689,12965,0,1725636320,13009.889676409999,111.60387002999778,53465.40509112001 2024-09-06,15:25:22.000,250,10982710,13005,0,1725636321,13009.92335795999,111.681410459998,53465.412078240006 2024-09-06,15:25:23.000,250,10982706,13045,0,1725636322,13009.90314902999,111.70255785000336,53465.391116880004 2024-09-06,15:25:24.000,250,10982691,12885,0,1725636323,13009.92335795999,111.73780350000015,53465.43303960001 2024-09-06,15:25:25.000,250,10982656,13205,0,1725636324,13009.90988534,111.75190175999887,53465.42605248 2024-09-06,15:25:26.000,250,10982653,12845,0,1725636325,13009.92335795999,111.74485262999951,53465.4679752 2024-09-06,15:25:27.000,250,10982696,12805,0,1725636326,13009.93009427,111.70960698000272,53465.48893656 2024-09-06,15:25:28.000,250,10982650,13205,0,1725636327,13009.93009427,111.70255785000336,53465.48194944001 2024-09-06,15:25:29.000,250,10982668,13165,0,1725636328,13009.869467479999,111.70960698000272,53465.47496232 2024-09-06,15:25:30.000,250,10982693,12685,0,1725636329,13009.94356688999,111.695508720004,53465.49592368 2024-09-06,15:25:31.000,250,10982685,12845,0,1725636330,13009.94356688999,111.68845959000464,53465.53085928001 2024-09-06,15:25:32.000,250,10982676,13205,0,1725636331,13009.977248439995,111.7307543700008,53465.56579488 2024-09-06,15:25:33.000,250,10982665,13085,0,1725636332,13009.94356688999,111.80124567000166,53465.523872159996 2024-09-06,15:25:34.000,250,10982697,13085,0,1725636333,13009.96377581999,111.85763871000381,53465.523872159996 2024-09-06,15:25:35.000,250,10982687,12925,0,1725636334,13009.94356688999,111.94927740000276,53465.523872159996 2024-09-06,15:25:36.000,250,10982727,13045,0,1725636335,13009.936830579994,112.04796522000106,53465.558807760004 2024-09-06,15:25:37.000,250,10982697,12965,0,1725636336,13009.90314902999,112.16075129999808,53465.56579488 2024-09-06,15:25:38.000,250,10982697,13005,0,1725636337,13009.88294009999,112.23829172999831,53465.56579488 2024-09-06,15:25:39.000,250,10982715,13205,0,1725636338,13009.90314902999,112.29468477000046,53465.54483352 2024-09-06,15:25:40.000,250,10982667,13005,0,1725636339,13009.92335795999,112.35107781000261,53465.558807760004 2024-09-06,15:25:41.000,250,10982737,12925,0,1725636340,13009.977248439995,112.29468477000046,53465.60073048001 2024-09-06,15:25:42.000,250,10982659,12925,0,1725636341,13010.04461153999,112.28058651000174,53465.62169184001 2024-09-06,15:25:43.000,250,10982699,12765,0,1725636342,13010.159128809995,112.25943912000366,53465.62169184001 2024-09-06,15:25:44.000,250,10982686,13085,0,1725636343,13010.22649190999,112.18189869000344,53465.628678960005 2024-09-06,15:25:45.000,250,10982653,12925,0,1725636344,13010.327536559991,112.13960391,53465.63566608 2024-09-06,15:25:46.000,250,10982727,12965,0,1725636345,13010.428581209992,112.11845652000193,53465.69855016001 2024-09-06,15:25:47.000,250,10982731,12925,0,1725636346,13010.516153240002,112.09026000000449,53465.73348576 2024-09-06,15:25:48.000,250,10982680,12925,0,1725636347,13010.623934199997,112.05501435000042,53465.726498640004 2024-09-06,15:25:49.000,250,10982679,12765,0,1725636348,13010.738451470002,112.05501435000042,53465.78938272001 2024-09-06,15:25:50.000,250,10982712,12885,0,1725636349,13010.772133019993,112.0761617399985,53465.78938272001 2024-09-06,15:25:51.000,250,10982703,13045,0,1725636350,13010.805814569998,112.14665303999936,53465.88021528 2024-09-06,15:25:52.000,250,10982690,12925,0,1725636351,13010.906859219998,112.13255478000065,53465.86624104001 2024-09-06,15:25:53.000,250,10982688,13085,0,1725636352,13010.967486009999,112.15370216999872,53465.90816376001 2024-09-06,15:25:54.000,250,10982689,13285,0,1725636353,13011.034849109994,112.13255478000065,53465.98502208001 2024-09-06,15:25:55.000,250,10982625,13085,0,1725636354,13011.04158541999,112.14665303999936,53465.9920092 2024-09-06,15:25:56.000,250,10982702,13125,0,1725636355,13011.10894852,112.11140739000257,53465.9920092 2024-09-06,15:25:57.000,250,10982715,13005,0,1725636356,13011.135893759994,112.12550565000129,53466.05489328001 2024-09-06,15:25:58.000,250,10982711,13205,0,1725636357,13011.12242113999,112.10435826000321,53466.07585464001 2024-09-06,15:25:59.000,250,10982755,13125,0,1725636358,13011.08200327999,112.12550565000129,53466.12476448001 2024-09-06,15:26:00.000,250,10982701,13005,0,1725636359,13011.10221220999,112.11845652000193,53466.13873872 2024-09-06,15:26:01.000,250,10982712,13085,0,1725636360,13011.095475899994,112.10435826000321,53466.20162280001 2024-09-06,15:26:02.000,250,10982688,12765,0,1725636361,13011.055058039994,112.09730913000385,53466.22258416001 2024-09-06,15:26:03.000,250,10982697,13205,0,1725636362,13011.068530659999,112.11845652000193,53466.25751976 2024-09-06,15:26:04.000,250,10982705,12885,0,1725636363,13011.06179434999,112.09026000000449,53466.24354552001 2024-09-06,15:26:05.000,250,10982669,12965,0,1725636364,13011.10221220999,111.99157217999891,53466.32040384001 2024-09-06,15:26:06.000,250,10982695,12925,0,1725636365,13011.12915745,111.93517914000404,53466.27848112 2024-09-06,15:26:07.000,250,10982678,13005,0,1725636366,13011.18978424,111.87173697000253,53466.32739096 2024-09-06,15:26:08.000,250,10982700,13125,0,1725636367,13011.22346578999,111.88583523000125,53466.33437808 2024-09-06,15:26:09.000,250,10982676,12965,0,1725636368,13011.27061996,111.87878610000189,53466.32739096 2024-09-06,15:26:10.000,250,10982682,12965,0,1725636369,13011.277356269995,111.88583523000125,53466.362326559996 2024-09-06,15:26:11.000,250,10982729,13085,0,1725636370,13011.277356269995,111.94927740000276,53466.362326559996 2024-09-06,15:26:12.000,250,10982731,12885,0,1725636371,13011.26388364999,112.0056704400049,53466.362326559996 2024-09-06,15:26:13.000,250,10982741,12845,0,1725636372,13011.236938409995,112.0761617399985,53466.36931368001 2024-09-06,15:26:14.000,250,10982693,13125,0,1725636373,13011.176311619995,112.13255478000065,53466.43918488001 2024-09-06,15:26:15.000,250,10982682,13205,0,1725636374,13011.115684829994,112.19599695000215,53466.446172 2024-09-06,15:26:16.000,250,10982730,13165,0,1725636375,13011.10221220999,112.23829172999831,53466.43219776 2024-09-06,15:26:17.000,250,10982726,12965,0,1725636376,13011.08200327999,112.3228812899979,53466.50206896 2024-09-06,15:26:18.000,250,10982714,13125,0,1725636377,13011.088739589999,112.34402868000325,53466.467133360005 2024-09-06,15:26:19.000,250,10982668,12965,0,1725636378,13011.10894852,112.40042171999812,53466.530017439996 2024-09-06,15:26:20.000,250,10982703,13005,0,1725636379,13011.14263006999,112.44976563000091,53466.52303032 2024-09-06,15:26:21.000,250,10982698,12845,0,1725636380,13011.14263006999,112.49206041000434,53466.516043200005 2024-09-06,15:26:22.000,250,10982693,12965,0,1725636381,13011.14263006999,112.5343551900005,53466.54399168 2024-09-06,15:26:23.000,250,10982697,12925,0,1725636382,13011.10894852,112.52025693000178,53466.530017439996 2024-09-06,15:26:24.000,250,10982710,13085,0,1725636383,13011.095475899994,112.54140431999986,53466.57194016 2024-09-06,15:26:25.000,250,10982710,13125,0,1725636384,13011.055058039994,112.54845344999922,53466.585914400006 2024-09-06,15:26:26.000,250,10982695,12845,0,1725636385,13011.055058039994,112.44976563000091,53466.585914400006 2024-09-06,15:26:27.000,250,10982656,12965,0,1725636386,13011.021376489989,112.36517607000133,53466.585914400006 2024-09-06,15:26:28.000,250,10982680,13245,0,1725636387,13011.001167559989,112.25943912000366,53466.57194016 2024-09-06,15:26:29.000,250,10982677,12885,0,1725636388,13011.028112799999,112.15370216999872,53466.5509788 2024-09-06,15:26:30.000,250,10982696,12925,0,1725636389,13011.048321729999,112.09026000000449,53466.61386288 2024-09-06,15:26:31.000,250,10982743,13045,0,1725636390,13011.08200327999,112.01271957000426,53466.516043200005 2024-09-06,15:26:32.000,250,10982682,13005,0,1725636391,13011.14936638,111.9422282700034,53466.5509788 2024-09-06,15:26:33.000,250,10982673,12965,0,1725636392,13011.196520549995,111.89993348999997,53466.57194016 2024-09-06,15:26:34.000,250,10982663,13125,0,1725636393,13011.28409257999,111.89288436000061,53466.55796592001 2024-09-06,15:26:35.000,250,10982704,13005,0,1725636394,13011.317774129995,111.92108087999804,53466.64879848 2024-09-06,15:26:36.000,250,10982713,12885,0,1725636395,13011.337983059995,111.98452304999955,53466.64181136 2024-09-06,15:26:37.000,250,10982699,13005,0,1725636396,13011.37166461,112.03386696000234,53466.59988864 2024-09-06,15:26:38.000,250,10982706,12925,0,1725636397,13011.378400919995,112.09026000000449,53466.64879848 2024-09-06,15:26:39.000,250,10982672,12965,0,1725636398,13011.38513722999,112.20304608000151,53466.66277272 2024-09-06,15:26:40.000,250,10982696,12765,0,1725636399,13011.337983059995,112.28058651000174,53466.73963104 2024-09-06,15:26:41.000,250,10982701,12885,0,1725636400,13011.337983059995,112.39337258999876,53466.73963104 2024-09-06,15:26:42.000,250,10982717,13245,0,1725636401,13011.236938409995,112.42861824000283,53466.70469544001 2024-09-06,15:26:43.000,250,10982760,12765,0,1725636402,13011.196520549995,112.4991095400037,53466.753605280006 2024-09-06,15:26:44.000,250,10982706,13005,0,1725636403,13011.12242113999,112.5343551900005,53466.76757952 2024-09-06,15:26:45.000,250,10982687,13285,0,1725636404,13011.06179434999,112.50615867000306,53466.71866968 2024-09-06,15:26:46.000,250,10982732,12805,0,1725636405,13011.007903869999,112.52730606000114,53466.77456664001 2024-09-06,15:26:47.000,250,10982700,13005,0,1725636406,13010.920331839989,112.4850112799977,53466.7605924 2024-09-06,15:26:48.000,250,10982711,13085,0,1725636407,13010.852968739993,112.44271650000155,53466.71168256 2024-09-06,15:26:49.000,250,10982689,12845,0,1725636408,13010.799078259988,112.40042171999812,53466.72565680001 2024-09-06,15:26:50.000,250,10982724,13045,0,1725636409,13010.745187779998,112.35812694000197,53466.71866968 2024-09-06,15:26:51.000,250,10982692,13205,0,1725636410,13010.724978849998,112.3228812899979,53466.72565680001 2024-09-06,15:26:52.000,250,10982706,12845,0,1725636411,13010.738451470002,112.29468477000046,53466.732643920004 2024-09-06,15:26:53.000,250,10982755,12885,0,1725636412,13010.758660400003,112.28058651000174,53466.732643920004 2024-09-06,15:26:54.000,250,10982732,13045,0,1725636413,13010.799078259988,112.25943912000366,53466.6907212 2024-09-06,15:26:55.000,250,10982744,13085,0,1725636414,13010.879913979988,112.24534085999767,53466.67674696001 2024-09-06,15:26:56.000,250,10982739,13205,0,1725636415,13010.913595529993,112.21009521000087,53466.70469544001 2024-09-06,15:26:57.000,250,10982711,12965,0,1725636416,13010.933804459994,112.20304608000151,53466.71168256 2024-09-06,15:26:58.000,250,10982713,13005,0,1725636417,13011.014640179994,112.23829172999831,53466.74661816001 2024-09-06,15:26:59.000,250,10982692,13125,0,1725636418,13011.007903869999,112.23829172999831,53466.67674696001 2024-09-06,15:27:00.000,250,10982669,12925,0,1725636419,13011.007903869999,112.28058651000174,53466.66277272 2024-09-06,15:27:01.000,250,10982717,13205,0,1725636420,13010.960749699989,112.30173389999982,53466.65578560001 2024-09-06,15:27:02.000,250,10982656,12965,0,1725636421,13010.947277079998,112.30878302999918,53466.66277272 2024-09-06,15:27:03.000,250,10982726,12885,0,1725636422,13010.960749699989,112.30173389999982,53466.6907212 2024-09-06,15:27:04.000,250,10982696,13205,0,1725636423,13010.906859219998,112.31583215999854,53466.66277272 2024-09-06,15:27:05.000,250,10982679,12885,0,1725636424,13010.886650289998,112.30173389999982,53466.61386288 2024-09-06,15:27:06.000,250,10982728,12965,0,1725636425,13010.886650289998,112.23124259999895,53466.66277272 2024-09-06,15:27:07.000,250,10982705,13205,0,1725636426,13010.832759809993,112.19599695000215,53466.65578560001 2024-09-06,15:27:08.000,250,10982696,13205,0,1725636427,13010.812550879993,112.16780043000472,53466.634824240005 2024-09-06,15:27:09.000,250,10982725,12845,0,1725636428,13010.839496119988,112.09026000000449,53466.60687576001 2024-09-06,15:27:10.000,250,10982737,13005,0,1725636429,13010.846232429998,112.03386696000234,53466.60687576001 2024-09-06,15:27:11.000,250,10982738,12885,0,1725636430,13010.879913979988,111.99862130999827,53466.62085 2024-09-06,15:27:12.000,250,10982715,13125,0,1725636431,13010.947277079998,111.93517914000404,53466.59988864 2024-09-06,15:27:13.000,250,10982731,12925,0,1725636432,13011.028112799999,111.94927740000276,53466.61386288 2024-09-06,15:27:14.000,250,10982718,13005,0,1725636433,13011.04158541999,111.9774739200002,53466.64879848 2024-09-06,15:27:15.000,250,10982728,13045,0,1725636434,13011.115684829994,112.0409160900017,53466.57194016 2024-09-06,15:27:16.000,250,10982698,13045,0,1725636435,13011.16957531,112.11140739000257,53466.62783712001 2024-09-06,15:27:17.000,250,10982703,12965,0,1725636436,13011.236938409995,112.24534085999767,53466.57194016 2024-09-06,15:27:18.000,250,10982707,12885,0,1725636437,13011.277356269995,112.36517607000133,53466.62085 2024-09-06,15:27:19.000,250,10982709,12925,0,1725636438,13011.32451043999,112.4991095400037,53466.64181136 2024-09-06,15:27:20.000,250,10982656,12885,0,1725636439,13011.34471936999,112.65419040000415,53466.62085 2024-09-06,15:27:21.000,250,10982683,12805,0,1725636440,13011.317774129995,112.79517299999861,53466.67674696001 2024-09-06,15:27:22.000,250,10982668,12965,0,1725636441,13011.33124675,112.85156604000076,53466.71168256 2024-09-06,15:27:23.000,250,10982717,13045,0,1725636442,13011.358191989995,112.8797625599982,53466.66277272 2024-09-06,15:27:24.000,250,10982724,12885,0,1725636443,13011.358191989995,112.9432047299997,53466.71168256 2024-09-06,15:27:25.000,250,10982699,12965,0,1725636444,13011.37166461,112.93615560000035,53466.71866968 2024-09-06,15:27:26.000,250,10982710,12965,0,1725636445,13011.418818779995,112.92910647000099,53466.71168256 2024-09-06,15:27:27.000,250,10982708,12965,0,1725636446,13011.46597294999,112.91500821000227,53466.71168256 2024-09-06,15:27:28.000,250,10982621,12965,0,1725636447,13011.506390809991,112.88681169000483,53466.76757952 2024-09-06,15:27:29.000,250,10982689,12965,0,1725636448,13011.540072359996,112.90795908000291,53466.71866968 2024-09-06,15:27:30.000,250,10982730,12925,0,1725636449,13011.560281289996,112.85861517000012,53466.78854088 2024-09-06,15:27:31.000,250,10982700,13205,0,1725636450,13011.580490219996,112.89386082000419,53466.76757952 2024-09-06,15:27:32.000,250,10982688,13045,0,1725636451,13011.593962840001,112.91500821000227,53466.77456664001 2024-09-06,15:27:33.000,250,10982701,13125,0,1725636452,13011.567017599991,112.90795908000291,53466.732643920004 2024-09-06,15:27:34.000,250,10982684,13045,0,1725636453,13011.634380700001,112.92910647000099,53466.80950224 2024-09-06,15:27:35.000,250,10982656,13165,0,1725636454,13011.600699149996,112.98549951000314,53466.81648936 2024-09-06,15:27:36.000,250,10982679,12845,0,1725636455,13011.580490219996,113.04189254999801,53466.8304636 2024-09-06,15:27:37.000,250,10982705,12925,0,1725636456,13011.580490219996,113.09828559000016,53466.84443784001 2024-09-06,15:27:38.000,250,10982682,13205,0,1725636457,13011.55354498,113.17582602000039,53466.851424960005 2024-09-06,15:27:39.000,250,10982699,12925,0,1725636458,13011.53333605,113.24631732000125,53466.8304636 2024-09-06,15:27:40.000,250,10982702,13085,0,1725636459,13011.49291819,113.33090688000084,53466.8304636 2024-09-06,15:27:41.000,250,10982709,13045,0,1725636460,13011.479445569996,113.39434905000235,53466.84443784001 2024-09-06,15:27:42.000,250,10982674,13045,0,1725636461,13011.42555508999,113.45779122000386,53466.85841208 2024-09-06,15:27:43.000,250,10982725,13085,0,1725636462,13011.37166461,113.4507420900045,53466.77456664001 2024-09-06,15:27:44.000,250,10982701,13125,0,1725636463,13011.32451043999,113.47188948000257,53466.81648936 2024-09-06,15:27:45.000,250,10982690,12965,0,1725636464,13011.31103782,113.49303687000065,53466.865399199996 2024-09-06,15:27:46.000,250,10982688,12805,0,1725636465,13011.31103782,113.44369295999786,53466.84443784001 2024-09-06,15:27:47.000,250,10982707,13445,0,1725636466,13011.29082889,113.32385775000148,53466.83745072 2024-09-06,15:27:48.000,250,10982659,13205,0,1725636467,13011.28409257999,113.27451383999869,53466.79552800001 2024-09-06,15:27:49.000,250,10982674,12765,0,1725636468,13011.32451043999,113.11238384999888,53466.79552800001 2024-09-06,15:27:50.000,250,10982671,13005,0,1725636469,13011.4322914,112.9925486400025,53466.802515120005 2024-09-06,15:27:51.000,250,10982635,13245,0,1725636470,13011.479445569996,112.83746778000204,53466.79552800001 2024-09-06,15:27:52.000,250,10982689,13125,0,1725636471,13011.607435459991,112.71763256999839,53466.8304636 2024-09-06,15:27:53.000,250,10982706,12765,0,1725636472,13011.728689039992,112.6330430099988,53466.80950224 2024-09-06,15:27:54.000,250,10982710,13285,0,1725636473,13011.843206309997,112.56255170999793,53466.802515120005 2024-09-06,15:27:55.000,250,10982657,13205,0,1725636474,13011.964459889998,112.56255170999793,53466.81648936 2024-09-06,15:27:56.000,250,10982729,12845,0,1725636475,13012.078977159988,112.55550257999857,53466.802515120005 2024-09-06,15:27:57.000,250,10982682,13165,0,1725636476,13012.146340259998,112.65419040000415,53466.865399199996 2024-09-06,15:27:58.000,250,10982668,13205,0,1725636477,13012.206967049999,112.73173083000438,53466.91430904001 2024-09-06,15:27:59.000,250,10982694,12965,0,1725636478,13012.267593839999,112.81632039000397,53466.94225752001 2024-09-06,15:28:00.000,250,10982677,13085,0,1725636479,13012.287802769999,112.90795908000291,53466.98418024 2024-09-06,15:28:01.000,250,10982638,13085,0,1725636480,13012.267593839999,112.98549951000314,53466.92828328 2024-09-06,15:28:02.000,250,10982685,12965,0,1725636481,13012.274330149994,113.07008907000272,53466.9352704 2024-09-06,15:28:03.000,250,10982687,12925,0,1725636482,13012.32148431999,113.11238384999888,53466.98418024 2024-09-06,15:28:04.000,250,10982654,13045,0,1725636483,13012.375374799994,113.12648211000487,53467.02610296 2024-09-06,15:28:05.000,250,10982663,13125,0,1725636484,13012.355165869994,113.16172776000167,53466.99116736001 2024-09-06,15:28:06.000,250,10982672,12765,0,1725636485,13012.375374799994,113.12648211000487,53467.019115840005 2024-09-06,15:28:07.000,250,10982700,12765,0,1725636486,13012.436001589995,113.07713820000208,53467.02610296 2024-09-06,15:28:08.000,250,10982662,12965,0,1725636487,13012.436001589995,113.04189254999801,53467.04706432 2024-09-06,15:28:09.000,250,10982637,12885,0,1725636488,13012.476419449995,112.9432047299997,53467.09597416 2024-09-06,15:28:10.000,250,10982699,13325,0,1725636489,13012.48989207,112.82336952000333,53467.08199992001 2024-09-06,15:28:11.000,250,10982687,12925,0,1725636490,13012.52357361999,112.73173083000438,53467.068025680004 2024-09-06,15:28:12.000,250,10982651,13045,0,1725636491,13012.59093672,112.6471412700048,53467.08199992001 2024-09-06,15:28:13.000,250,10982679,12965,0,1725636492,13012.65156351,112.56255170999793,53467.09597416 2024-09-06,15:28:14.000,250,10982641,12725,0,1725636493,13012.705453989991,112.46386388999963,53467.15885824001 2024-09-06,15:28:15.000,250,10982675,12925,0,1725636494,13012.77281709,112.39337258999876,53467.17283248 2024-09-06,15:28:16.000,250,10982657,12765,0,1725636495,13012.840180189996,112.3863234599994,53467.17981960001 2024-09-06,15:28:17.000,250,10982655,13005,0,1725636496,13012.914279600001,112.4850112799977,53467.22872944001 2024-09-06,15:28:18.000,250,10982671,13125,0,1725636497,13012.968170079992,112.54140431999986,53467.200780959996 2024-09-06,15:28:19.000,250,10982623,13045,0,1725636498,13013.001851629997,112.66123953000351,53467.27065216 2024-09-06,15:28:20.000,250,10982661,12925,0,1725636499,13012.995115320002,112.79517299999861,53467.305587760005 2024-09-06,15:28:21.000,250,10982696,13165,0,1725636500,13012.974906390002,112.96435211999778,53467.31257488 2024-09-06,15:28:22.000,250,10982660,13005,0,1725636501,13012.880598049996,113.10533471999952,53467.33353624 2024-09-06,15:28:23.000,250,10982652,13165,0,1725636502,13012.799762329996,113.18287514999975,53467.34052336 2024-09-06,15:28:24.000,250,10982701,13045,0,1725636503,13012.678508749996,113.30975949000276,53467.36148472 2024-09-06,15:28:25.000,250,10982700,13485,0,1725636504,13012.54378254999,113.33090688000084,53467.32654912001 2024-09-06,15:28:26.000,250,10982677,12805,0,1725636505,13012.375374799994,113.35205426999892,53467.24969080001 2024-09-06,15:28:27.000,250,10982686,12845,0,1725636506,13012.26085752999,113.31680862000212,53467.31257488 2024-09-06,15:28:28.000,250,10982681,12885,0,1725636507,13012.180021809989,113.21107167000446,53467.34052336 2024-09-06,15:28:29.000,250,10982696,12885,0,1725636508,13012.119395019989,113.14058037000359,53467.305587760005 2024-09-06,15:28:30.000,250,10982686,12965,0,1725636509,13012.126131329998,113.06303994000336,53467.33353624 2024-09-06,15:28:31.000,250,10982689,12925,0,1725636510,13012.105922399998,112.92205734000163,53467.235716560004 2024-09-06,15:28:32.000,250,10982657,12965,0,1725636511,13012.119395019989,112.8445169100014,53467.26366504 2024-09-06,15:28:33.000,250,10982659,12965,0,1725636512,13012.159812879989,112.79517299999861,53467.26366504 2024-09-06,15:28:34.000,250,10982684,12765,0,1725636513,13012.186758119999,112.71763256999839,53467.305587760005 2024-09-06,15:28:35.000,250,10982697,13125,0,1725636514,13012.233912289994,112.66123953000351,53467.256677920006 2024-09-06,15:28:36.000,250,10982666,12605,0,1725636515,13012.294539079994,112.6330430099988,53467.24969080001 2024-09-06,15:28:37.000,250,10982700,13125,0,1725636516,13012.334956939994,112.65419040000415,53467.27763928001 2024-09-06,15:28:38.000,250,10982630,13005,0,1725636517,13012.436001589995,112.72468169999775,53467.24969080001 2024-09-06,15:28:39.000,250,10982660,13045,0,1725636518,13012.48989207,112.73877996000374,53467.24270368 2024-09-06,15:28:40.000,250,10982678,12925,0,1725636519,13012.55051886,112.80222212999797,53467.2846264 2024-09-06,15:28:41.000,250,10982684,12925,0,1725636520,13012.597673029995,112.87271342999884,53467.2846264 2024-09-06,15:28:42.000,250,10982669,13005,0,1725636521,13012.58420040999,112.98549951000314,53467.26366504 2024-09-06,15:28:43.000,250,10982675,13085,0,1725636522,13012.55051886,113.06303994000336,53467.24969080001 2024-09-06,15:28:44.000,250,10982699,12845,0,1725636523,13012.44947421,113.1899242799991,53467.2846264 2024-09-06,15:28:45.000,250,10982694,13005,0,1725636524,13012.34169324999,113.21812080000382,53467.319562 2024-09-06,15:28:46.000,250,10982696,12885,0,1725636525,13012.200230739989,113.27451383999869,53467.29860064001 2024-09-06,15:28:47.000,250,10982682,13165,0,1725636526,13012.031822989993,113.27451383999869,53467.27065216 2024-09-06,15:28:48.000,250,10982704,13365,0,1725636527,13011.924042029998,113.26041557999997,53467.22872944001 2024-09-06,15:28:49.000,250,10982707,12965,0,1725636528,13011.816261070002,113.1899242799991,53467.24270368 2024-09-06,15:28:50.000,250,10982722,12845,0,1725636529,13011.742161659997,113.055990810004,53467.24969080001 2024-09-06,15:28:51.000,250,10982722,12845,0,1725636530,13011.695007490001,112.9432047299997,53467.22174232 2024-09-06,15:28:52.000,250,10982684,12965,0,1725636531,13011.688271179992,112.7810747399999,53467.2147552 2024-09-06,15:28:53.000,250,10982691,12885,0,1725636532,13011.755634280002,112.68943605000095,53467.2147552 2024-09-06,15:28:54.000,250,10982700,12925,0,1725636533,13011.876887860002,112.51320780000242,53467.19379384 2024-09-06,15:28:55.000,250,10982672,12925,0,1725636534,13011.957723580002,112.36517607000133,53467.24270368 2024-09-06,15:28:56.000,250,10982669,13045,0,1725636535,13012.052031919993,112.2876356400011,53467.22174232 2024-09-06,15:28:57.000,250,10982750,13005,0,1725636536,13012.186758119999,112.18189869000344,53467.22174232 2024-09-06,15:28:58.000,250,10982701,12965,0,1725636537,13012.220439669989,112.13255478000065,53467.24969080001 2024-09-06,15:28:59.000,250,10982693,13085,0,1725636538,13012.274330149994,112.12550565000129,53467.20776808001 2024-09-06,15:29:00.000,250,10982708,12805,0,1725636539,13012.28106645999,112.12550565000129,53467.27065216 2024-09-06,15:29:01.000,250,10982682,13085,0,1725636540,13012.26085752999,112.10435826000321,53467.24270368 2024-09-06,15:29:02.000,250,10982707,13245,0,1725636541,13012.227175979999,112.11845652000193,53467.2147552 2024-09-06,15:29:03.000,250,10982701,12845,0,1725636542,13012.139603949989,112.16780043000472,53467.19379384 2024-09-06,15:29:04.000,250,10982679,12885,0,1725636543,13012.119395019989,112.1889478200028,53467.24270368 2024-09-06,15:29:05.000,250,10982637,12885,0,1725636544,13012.011614059993,112.28058651000174,53467.2147552 2024-09-06,15:29:06.000,250,10982698,13365,0,1725636545,13011.964459889998,112.32993042000453,53467.24969080001 2024-09-06,15:29:07.000,250,10982715,13205,0,1725636546,13011.836470000002,112.42861824000283,53467.2147552 2024-09-06,15:29:08.000,250,10982672,13085,0,1725636547,13011.748897969992,112.52025693000178,53467.19379384 2024-09-06,15:29:09.000,250,10982684,12765,0,1725636548,13011.641117009996,112.56960084000457,53467.2147552 2024-09-06,15:29:10.000,250,10982651,13005,0,1725636549,13011.53333605,112.66828866000287,53467.26366504 2024-09-06,15:29:11.000,250,10982675,13125,0,1725636550,13011.45250033,112.68943605000095,53467.24969080001 2024-09-06,15:29:12.000,250,10982740,12925,0,1725636551,13011.34471936999,112.71058343999903,53467.24969080001 2024-09-06,15:29:13.000,250,10982684,12845,0,1725636552,13011.32451043999,112.64009213999816,53467.24270368 2024-09-06,15:29:14.000,250,10982678,13125,0,1725636553,13011.337983059995,112.58369910000329,53467.22174232 2024-09-06,15:29:16.000,250,10982635,12565,0,1725636555,13011.358191989995,112.37927433000004,53467.15885824001 2024-09-06,15:29:17.000,250,10982681,13085,0,1725636556,13011.35145568,112.25943912000366,53467.12392264 2024-09-06,15:29:18.000,250,10982653,13005,0,1725636557,13011.418818779995,112.1889478200028,53467.09597416 2024-09-06,15:29:19.000,250,10982686,13205,0,1725636558,13011.44576401999,112.08321086999786,53467.11693552 2024-09-06,15:29:20.000,250,10982662,12605,0,1725636559,13011.49291819,112.0409160900017,53467.0051416 2024-09-06,15:29:21.000,250,10982710,12925,0,1725636560,13011.51312712,111.99862130999827,53467.04007720001 2024-09-06,15:29:22.000,250,10982678,13085,0,1725636561,13011.593962840001,112.03386696000234,53467.02610296 2024-09-06,15:29:23.000,250,10982746,12925,0,1725636562,13011.607435459991,112.05501435000042,53467.019115840005 2024-09-06,15:29:24.000,250,10982685,12965,0,1725636563,13011.627644389991,112.10435826000321,53467.02610296 2024-09-06,15:29:25.000,250,10982663,13005,0,1725636564,13011.627644389991,112.11845652000193,53467.0051416 2024-09-06,15:29:26.000,250,10982654,13125,0,1725636565,13011.681534869997,112.14665303999936,53467.01212872001 2024-09-06,15:29:27.000,250,10982692,12965,0,1725636566,13011.668062249992,112.21009521000087,53467.10296128 2024-09-06,15:29:28.000,250,10982630,13125,0,1725636567,13011.641117009996,112.22419346999959,53466.98418024 2024-09-06,15:29:29.000,250,10982662,12925,0,1725636568,13011.647853319992,112.23829172999831,53467.01212872001 2024-09-06,15:29:30.000,250,10982699,13125,0,1725636569,13011.654589630001,112.29468477000046,53467.068025680004 2024-09-06,15:29:31.000,250,10982688,12965,0,1725636570,13011.688271179992,112.30173389999982,53466.99815448 2024-09-06,15:29:32.000,250,10982673,13205,0,1725636571,13011.661325939996,112.32993042000453,53467.06103856001 2024-09-06,15:29:33.000,250,10982665,12725,0,1725636572,13011.627644389991,112.33697955000389,53467.04706432 2024-09-06,15:29:34.000,250,10982668,13085,0,1725636573,13011.634380700001,112.34402868000325,53466.99116736001 2024-09-06,15:29:35.000,250,10982682,13045,0,1725636574,13011.560281289996,112.34402868000325,53466.98418024 2024-09-06,15:29:36.000,250,10982658,13005,0,1725636575,13011.46597294999,112.35107781000261,53467.01212872001 2024-09-06,15:29:37.000,250,10982637,13005,0,1725636576,13011.41208247,112.32993042000453,53466.99116736001 2024-09-06,15:29:38.000,250,10982661,13045,0,1725636577,13011.32451043999,112.33697955000389,53467.01212872001 2024-09-06,15:29:39.000,250,10982684,12845,0,1725636578,13011.20325685999,112.32993042000453,53467.02610296 2024-09-06,15:29:40.000,250,10982646,13125,0,1725636579,13011.088739589999,112.33697955000389,53466.99116736001 2024-09-06,15:29:41.000,250,10982670,12765,0,1725636580,13010.974222319994,112.36517607000133,53467.0051416 2024-09-06,15:29:42.000,250,10982639,13165,0,1725636581,13010.873177669993,112.32993042000453,53467.019115840005 2024-09-06,15:29:43.000,250,10982642,13045,0,1725636582,13010.778869330003,112.31583215999854,53467.0051416 2024-09-06,15:29:44.000,250,10982667,13045,0,1725636583,13010.711506229993,112.30173389999982,53466.97719312 2024-09-06,15:29:45.000,250,10982599,13205,0,1725636584,13010.650879439992,112.22419346999959,53466.94225752001 2024-09-06,15:29:46.000,250,10982651,13005,0,1725636585,13010.617197890002,112.13960391,53466.95623176 2024-09-06,15:29:47.000,250,10982651,12925,0,1725636586,13010.583516339997,112.05501435000042,53466.96321888001 2024-09-06,15:29:48.000,250,10982646,13085,0,1725636587,13010.630670509992,111.93517914000404,53466.90732192 2024-09-06,15:29:49.000,250,10982647,12685,0,1725636588,13010.738451470002,111.78714741000294,53466.921296160006 2024-09-06,15:29:50.000,250,10982652,12965,0,1725636589,13010.826023499998,111.66026306999993,53466.91430904001 2024-09-06,15:29:51.000,250,10982629,12925,0,1725636590,13010.940540769989,111.54042786000355,53466.90732192 2024-09-06,15:29:52.000,250,10982642,12725,0,1725636591,13011.10221220999,111.52632960000483,53466.88636056 2024-09-06,15:29:53.000,250,10982701,13085,0,1725636592,13011.20999317,111.4487891700046,53466.95623176 2024-09-06,15:29:54.000,250,10982647,13285,0,1725636593,13011.28409257999,111.45583830000396,53466.91430904001 2024-09-06,15:29:55.000,250,10982674,12885,0,1725636594,13011.378400919995,111.51223133999883,53466.87238632001 2024-09-06,15:29:56.000,250,10982634,12885,0,1725636595,13011.44576401999,111.53337873000419,53466.94924464 2024-09-06,15:29:57.000,250,10982615,13005,0,1725636596,13011.479445569996,111.61796829000377,53466.9352704 2024-09-06,15:29:58.000,250,10982670,13005,0,1725636597,13011.459236639996,111.66026306999993,53466.94924464 2024-09-06,15:29:59.000,250,10982699,13045,0,1725636598,13011.439027709996,111.70960698000272,53466.97719312 2024-09-06,15:30:00.000,250,10982683,13005,0,1725636599,13011.39187354,111.78714741000294,53467.019115840005 2024-09-06,15:30:01.000,250,10982655,12685,0,1725636600,13011.35145568,111.80829480000102,53467.04706432 2024-09-06,15:30:02.000,250,10982665,13285,0,1725636601,13011.236938409995,111.78009828000359,53467.068025680004 2024-09-06,15:30:03.000,250,10982664,13045,0,1725636602,13011.14936638,111.8294421899991,53467.04007720001 2024-09-06,15:30:04.000,250,10982691,12685,0,1725636603,13011.10894852,111.76600002000487,53467.04706432 2024-09-06,15:30:05.000,250,10982643,12845,0,1725636604,13011.034849109994,111.70960698000272,53467.10296128 2024-09-06,15:30:06.000,250,10982607,12965,0,1725636605,13010.967486009999,111.63911568000185,53467.05405144 2024-09-06,15:30:07.000,250,10982646,12925,0,1725636606,13010.893386599993,111.55452612000227,53467.068025680004 2024-09-06,15:30:08.000,250,10982677,13005,0,1725636607,13010.852968739993,111.5192804699982,53467.088987040006 2024-09-06,15:30:09.000,250,10982641,13085,0,1725636608,13010.819287189988,111.45583830000396,53467.12392264 2024-09-06,15:30:10.000,250,10982644,12885,0,1725636609,13010.745187779998,111.3853470000031,53467.05405144 2024-09-06,15:30:11.000,250,10982678,13085,0,1725636610,13010.718242540002,111.29370831000415,53467.08199992001 2024-09-06,15:30:12.000,250,10982690,13005,0,1725636611,13010.671088369993,111.237315270002,53467.0750128 2024-09-06,15:30:13.000,250,10982637,12965,0,1725636612,13010.684560989997,111.15977484000177,53467.019115840005 2024-09-06,15:30:14.000,250,10982683,12885,0,1725636613,13010.698033610002,111.09633267000027,53467.068025680004 2024-09-06,15:30:15.000,250,10982569,13085,0,1725636614,13010.684560989997,110.9905957200026,53467.06103856001 2024-09-06,15:30:16.000,250,10982638,12885,0,1725636615,13010.711506229993,110.9271535500011,53467.01212872001 2024-09-06,15:30:17.000,250,10982662,13285,0,1725636616,13010.698033610002,110.86371137999959,53467.019115840005 2024-09-06,15:30:18.000,250,10982696,13285,0,1725636617,13010.738451470002,110.80731834000471,53466.99116736001 2024-09-06,15:30:19.000,250,10982674,12885,0,1725636618,13010.758660400003,110.77207269000064,53467.01212872001 2024-09-06,15:30:20.000,250,10982671,13005,0,1725636619,13010.772133019993,110.70863051999913,53466.99116736001 2024-09-06,15:30:21.000,250,10982684,12925,0,1725636620,13010.792341949993,110.70158138999977,53467.0051416 2024-09-06,15:30:22.000,250,10982654,12885,0,1725636621,13010.839496119988,110.65223748000426,53466.97719312 2024-09-06,15:30:23.000,250,10982629,13285,0,1725636622,13010.846232429998,110.6451883500049,53466.97719312 2024-09-06,15:30:24.000,250,10982652,12965,0,1725636623,13010.866441359998,110.56764792000467,53466.97719312 2024-09-06,15:30:25.000,250,10982656,12885,0,1725636624,13010.920331839989,110.56764792000467,53466.95623176 2024-09-06,15:30:26.000,250,10982690,12605,0,1725636625,13010.913595529993,110.51830401000188,53466.9352704 2024-09-06,15:30:27.000,250,10982622,13285,0,1725636626,13010.960749699989,110.4971566200038,53466.95623176 2024-09-06,15:30:28.000,250,10982679,12885,0,1725636627,13010.947277079998,110.4689600999991,53466.970206000005 2024-09-06,15:30:29.000,250,10982670,13205,0,1725636628,13010.927068149998,110.45486184000038,53466.98418024 2024-09-06,15:30:30.000,250,10982661,13125,0,1725636629,13010.933804459994,110.44781271000102,53466.96321888001 2024-09-06,15:30:31.000,250,10982677,12965,0,1725636630,13010.920331839989,110.45486184000038,53466.96321888001 2024-09-06,15:30:32.000,250,10982620,12725,0,1725636631,13010.879913979988,110.38437053999951,53466.94924464 2024-09-06,15:30:33.000,250,10982680,12885,0,1725636632,13010.852968739993,110.37732141000015,53467.0051416 2024-09-06,15:30:34.000,250,10982681,13165,0,1725636633,13010.819287189988,110.32797750000464,53466.96321888001 2024-09-06,15:30:35.000,250,10982635,13005,0,1725636634,13010.792341949993,110.26453533000313,53466.97719312 2024-09-06,15:30:36.000,250,10982651,12885,0,1725636635,13010.745187779998,110.20814229000098,53466.921296160006 2024-09-06,15:30:37.000,250,10982650,13045,0,1725636636,13010.691297299993,110.1869949000029,53466.99116736001 2024-09-06,15:30:38.000,250,10982653,12925,0,1725636637,13010.637406820002,110.16584751000482,53466.98418024 2024-09-06,15:30:39.000,250,10982644,13085,0,1725636638,13010.570043719992,110.10945447000267,53467.02610296 2024-09-06,15:30:40.000,250,10982668,12725,0,1725636639,13010.489207999992,110.05306143000053,53466.97719312 2024-09-06,15:30:41.000,250,10982669,12965,0,1725636640,13010.415108590001,110.03896317000181,53466.98418024 2024-09-06,15:30:42.000,250,10982640,12765,0,1725636641,13010.341009179996,109.95437361000222,53466.94924464 2024-09-06,15:30:43.000,250,10982675,13285,0,1725636642,13010.27364608,109.91207882999879,53466.94225752001 2024-09-06,15:30:44.000,250,10982650,12925,0,1725636643,13010.219755599996,109.88388231000135,53466.92828328 2024-09-06,15:30:45.000,250,10982624,13165,0,1725636644,13010.16586511999,109.82044013999985,53466.921296160006 2024-09-06,15:30:46.000,250,10982652,13085,0,1725636645,13010.159128809995,109.79224362000241,53466.94225752001 2024-09-06,15:30:47.000,250,10982659,13085,0,1725636646,13010.09176571,109.72175232000154,53466.9352704 2024-09-06,15:30:48.000,250,10982646,13005,0,1725636647,13010.07155678,109.67240840999875,53466.88636056 2024-09-06,15:30:49.000,250,10982619,12885,0,1725636648,13010.07155678,109.6653592799994,53466.83745072 2024-09-06,15:30:50.000,250,10982649,13005,0,1725636649,13010.05134785,109.62306450000324,53466.85841208 2024-09-06,15:30:51.000,250,10982651,12925,0,1725636650,13010.05134785,109.60896624000452,53466.78854088 2024-09-06,15:30:52.000,250,10982647,13125,0,1725636651,13010.05134785,109.59486797999853,53466.74661816001 2024-09-06,15:30:53.000,250,10982638,12965,0,1725636652,13010.058084159995,109.61601537000388,53466.73963104 2024-09-06,15:30:54.000,250,10982679,13125,0,1725636653,13010.05134785,109.60191710999788,53466.753605280006 2024-09-06,15:30:55.000,250,10982635,12925,0,1725636654,13010.06482046999,109.58781884999917,53466.697708319996 2024-09-06,15:30:56.000,250,10982648,13005,0,1725636655,13010.06482046999,109.56667146000109,53466.6907212 2024-09-06,15:30:57.000,250,10982684,13045,0,1725636656,13010.098502019995,109.58076971999981,53466.70469544001 2024-09-06,15:30:58.000,250,10982678,13285,0,1725636657,13010.16586511999,109.5314258100043,53466.73963104 2024-09-06,15:30:59.000,250,10982636,13325,0,1725636658,13010.18607404999,109.49618016000022,53466.66975984 2024-09-06,15:31:00.000,250,10982676,13005,0,1725636659,13010.22649190999,109.50322928999958,53466.71866968 2024-09-06,15:31:01.000,250,10982680,13285,0,1725636660,13010.27364608,109.52437667999766,53466.77456664001 2024-09-06,15:31:02.000,250,10982701,13125,0,1725636661,13010.26690976999,109.54552407000301,53466.73963104 2024-09-06,15:31:03.000,250,10982698,13005,0,1725636662,13010.219755599996,109.51027841999894,53466.74661816001 2024-09-06,15:31:04.000,250,10982690,13125,0,1725636663,13010.18607404999,109.60191710999788,53466.79552800001 2024-09-06,15:31:05.000,250,10982656,12845,0,1725636664,13010.1523925,109.60896624000452,53466.732643920004 2024-09-06,15:31:06.000,250,10982643,12925,0,1725636665,13010.08502939999,109.59486797999853,53466.73963104 2024-09-06,15:31:07.000,250,10982637,12965,0,1725636666,13010.037875229995,109.58076971999981,53466.77456664001 2024-09-06,15:31:08.000,250,10982703,13045,0,1725636667,13009.916621649994,109.52437667999766,53466.72565680001 2024-09-06,15:31:09.000,250,10982620,12885,0,1725636668,13009.835785929994,109.4820819000015,53466.697708319996 2024-09-06,15:31:10.000,250,10982601,12965,0,1725636669,13009.775159139994,109.46093451000343,53466.697708319996 2024-09-06,15:31:11.000,250,10982638,13085,0,1725636670,13009.761686519989,109.42568885999935,53466.6907212 2024-09-06,15:31:12.000,250,10982632,13045,0,1725636671,13009.640432939988,109.3833940800032,53466.76757952 2024-09-06,15:31:13.000,250,10982645,13165,0,1725636672,13009.573069839993,109.36224668999785,53466.72565680001 2024-09-06,15:31:14.000,250,10982721,12885,0,1725636673,13009.546124599998,109.31290278000233,53466.697708319996 2024-09-06,15:31:15.000,250,10982636,13005,0,1725636674,13009.539388290003,109.24946061000082,53466.683734080005 2024-09-06,15:31:16.000,250,10982671,13165,0,1725636675,13009.505706739998,109.20716583000467,53466.61386288 2024-09-06,15:31:17.000,250,10982686,12845,0,1725636676,13009.566333529998,109.1366745300038,53466.634824240005 2024-09-06,15:31:18.000,250,10982693,13405,0,1725636677,13009.593278769993,109.08733062000101,53466.66277272 2024-09-06,15:31:19.000,250,10982617,12885,0,1725636678,13009.546124599998,109.0732323600023,53466.61386288 2024-09-06,15:31:20.000,250,10982693,13125,0,1725636679,13009.559597220003,109.05913410000358,53466.57892728001 2024-09-06,15:31:21.000,250,10982695,12965,0,1725636680,13009.579806149988,109.0238884499995,53466.55796592001 2024-09-06,15:31:22.000,250,10982643,13205,0,1725636681,13009.552860909993,109.06618323000293,53466.53700456001 2024-09-06,15:31:23.000,250,10982654,13245,0,1725636682,13009.512443049993,109.09437975000037,53466.53700456001 2024-09-06,15:31:24.000,250,10982669,12765,0,1725636683,13009.451816259992,109.06618323000293,53466.564953040004 2024-09-06,15:31:25.000,250,10982650,13165,0,1725636684,13009.370980539992,109.10142887999973,53466.564953040004 2024-09-06,15:31:26.000,250,10982676,13085,0,1725636685,13009.276672200001,109.08733062000101,53466.53700456001 2024-09-06,15:31:27.000,250,10982665,12925,0,1725636686,13009.168891239991,109.12257626999781,53466.53700456001 2024-09-06,15:31:28.000,250,10982716,13285,0,1725636687,13009.061110279996,109.08733062000101,53466.53700456001 2024-09-06,15:31:29.000,250,10982708,13125,0,1725636688,13008.939856699995,109.09437975000037,53466.52303032 2024-09-06,15:31:30.000,250,10982660,12885,0,1725636689,13008.80513049999,109.09437975000037,53466.43918488001 2024-09-06,15:31:31.000,250,10982717,13085,0,1725636690,13008.697349539994,109.00274106000143,53466.397262160004 2024-09-06,15:31:32.000,250,10982659,12965,0,1725636691,13008.650195369999,108.94634801999928,53466.38328792 2024-09-06,15:31:33.000,250,10982671,13405,0,1725636692,13008.555887029994,108.86175845999969,53466.39027504001 2024-09-06,15:31:34.000,250,10982671,13245,0,1725636693,13008.515469169994,108.78421802999947,53466.36931368001 2024-09-06,15:31:35.000,250,10982648,12965,0,1725636694,13008.468314999998,108.75602151000203,53466.36931368001 2024-09-06,15:31:36.000,250,10982693,12845,0,1725636695,13008.448106069998,108.69962846999988,53466.34136520001 2024-09-06,15:31:37.000,250,10982662,12965,0,1725636696,13008.448106069998,108.66438282000308,53466.33437808 2024-09-06,15:31:38.000,250,10982727,13125,0,1725636697,13008.421160829988,108.6150389100003,53466.32739096 2024-09-06,15:31:39.000,250,10982664,13245,0,1725636698,13008.427897139998,108.60094065000158,53466.27149400001 2024-09-06,15:31:40.000,250,10982668,13045,0,1725636699,13008.421160829988,108.62208803999965,53466.29245536001 2024-09-06,15:31:41.000,250,10982650,12805,0,1725636700,13008.394215589993,108.62208803999965,53466.194635679996 2024-09-06,15:31:42.000,250,10982662,13285,0,1725636701,13008.326852489998,108.65733369000372,53466.250532640006 2024-09-06,15:31:43.000,250,10982715,12925,0,1725636702,13008.259489390002,108.70667759999924,53466.1666872 2024-09-06,15:31:44.000,250,10982683,13205,0,1725636703,13008.286434629998,108.70667759999924,53466.20162280001 2024-09-06,15:31:45.000,250,10982654,13165,0,1725636704,13008.212335219992,108.7771689000001,53466.194635679996 2024-09-06,15:31:46.000,250,10982633,12925,0,1725636705,13008.178653670002,108.81946368000354,53466.180661440005 2024-09-06,15:31:47.000,250,10982724,12885,0,1725636706,13008.124763189997,108.85470933000033,53466.13873872 2024-09-06,15:31:48.000,250,10982688,12925,0,1725636707,13008.057400090001,108.86175845999969,53466.15271296001 2024-09-06,15:31:49.000,250,10982652,12965,0,1725636708,13007.996773300001,108.87585671999841,53466.12476448001 2024-09-06,15:31:50.000,250,10982683,13045,0,1725636709,13007.882256029996,108.88290584999777,53466.12476448001 2024-09-06,15:31:51.000,250,10982687,13205,0,1725636710,13007.794684,108.81946368000354,53466.082841760006 2024-09-06,15:31:52.000,250,10982622,12965,0,1725636711,13007.71384828,108.76307064000139,53466.05489328001 2024-09-06,15:31:53.000,250,10982675,13005,0,1725636712,13007.61280363,108.72077585999796,53466.03393192001 2024-09-06,15:31:54.000,250,10982705,12965,0,1725636713,13007.498286359994,108.65733369000372,53466.04091904 2024-09-06,15:31:55.000,250,10982668,12965,0,1725636714,13007.40397801999,108.52340022000135,53466.04790616 2024-09-06,15:31:56.000,250,10982738,12965,0,1725636715,13007.329878609999,108.43881066000176,53466.04790616 2024-09-06,15:31:57.000,250,10982730,13045,0,1725636716,13007.282724439989,108.3330737100041,53466.026944799996 2024-09-06,15:31:58.000,250,10982674,13085,0,1725636717,13007.208625029998,108.26258241000323,53466.03393192001 2024-09-06,15:31:59.000,250,10982712,13125,0,1725636718,13007.154734549993,108.16389458999765,53465.98502208001 2024-09-06,15:32:00.000,250,10982665,12925,0,1725636719,13007.141261930003,108.11455068000214,53466.01995768 2024-09-06,15:32:01.000,250,10982654,13445,0,1725636720,13007.121053000003,108.0229119900032,53465.97104784 2024-09-06,15:32:02.000,250,10982677,12965,0,1725636721,13007.094107759993,107.98061720999976,53466.012970560005 2024-09-06,15:32:03.000,250,10982681,12805,0,1725636722,13007.053689899993,107.96651895000105,53465.94309936 2024-09-06,15:32:04.000,250,10982673,12645,0,1725636723,13006.972854179992,107.96651895000105,53465.90117664 2024-09-06,15:32:05.000,250,10982642,12965,0,1725636724,13006.952645249992,107.98061720999976,53465.90117664 2024-09-06,15:32:06.000,250,10982661,12965,0,1725636725,13006.871809529992,107.95946982000169,53465.90117664 2024-09-06,15:32:07.000,250,10982655,12965,0,1725636726,13006.871809529992,107.98061720999976,53465.845279680005 2024-09-06,15:32:08.000,250,10982669,13085,0,1725636727,13006.764028569996,108.00176459999784,53465.83130544 2024-09-06,15:32:09.000,250,10982670,12965,0,1725636728,13006.710138089991,108.00881373000448,53465.87322816 2024-09-06,15:32:10.000,250,10982642,13205,0,1725636729,13006.65624761,107.95946982000169,53465.83829256001 2024-09-06,15:32:11.000,250,10982695,12965,0,1725636730,13006.60909343999,107.90307677999954,53465.859253919996 2024-09-06,15:32:12.000,250,10982750,13245,0,1725636731,13006.59562082,107.88192939000146,53465.859253919996 2024-09-06,15:32:13.000,250,10982629,13125,0,1725636732,13006.57541189,107.83963460999803,53465.83130544 2024-09-06,15:32:14.000,250,10982696,12805,0,1725636733,13006.57541189,107.76914331000444,53465.77540848 2024-09-06,15:32:15.000,250,10982696,12925,0,1725636734,13006.59562082,107.71275027000229,53465.726498640004 2024-09-06,15:32:16.000,250,10982639,13525,0,1725636735,13006.622566059996,107.67045548999886,53465.69855016001 2024-09-06,15:32:17.000,250,10982684,13125,0,1725636736,13006.63603868,107.65635723000014,53465.68457592 2024-09-06,15:32:18.000,250,10982709,12965,0,1725636737,13006.61582975,107.59996418999799,53465.67060168001 2024-09-06,15:32:19.000,250,10982667,13165,0,1725636738,13006.65624761,107.59996418999799,53465.65662744 2024-09-06,15:32:20.000,250,10982695,13125,0,1725636739,13006.65624761,107.59291505999863,53465.66361456 2024-09-06,15:32:21.000,250,10982692,13285,0,1725636740,13006.69666547,107.59291505999863,53465.67060168001 2024-09-06,15:32:22.000,250,10982691,12925,0,1725636741,13006.60909343999,107.58586592999927,53465.65662744 2024-09-06,15:32:23.000,250,10982649,12925,0,1725636742,13006.60909343999,107.61406245000398,53465.691563039996 2024-09-06,15:32:24.000,250,10982685,13125,0,1725636743,13006.521521409995,107.61406245000398,53465.66361456 2024-09-06,15:32:25.000,250,10982661,13205,0,1725636744,13006.501312479995,107.68455375000485,53465.64964032001 2024-09-06,15:32:26.000,250,10982667,12805,0,1725636745,13006.460894619995,107.69865201000357,53465.60073048001 2024-09-06,15:32:27.000,250,10982706,13165,0,1725636746,13006.380058899995,107.80438896000123,53465.6077176 2024-09-06,15:32:28.000,250,10982682,13125,0,1725636747,13006.33290473,107.83258547999867,53465.56579488 2024-09-06,15:32:29.000,250,10982687,13285,0,1725636748,13006.26554162999,107.88897852000082,53465.64964032001 2024-09-06,15:32:30.000,250,10982665,12925,0,1725636749,13006.279014249994,107.95946982000169,53465.6077176 2024-09-06,15:32:31.000,250,10982691,13125,0,1725636750,13006.27227794,108.0229119900032,53465.65662744 2024-09-06,15:32:32.000,250,10982692,12765,0,1725636751,13006.191442219999,108.07930502999807,53465.6426532 2024-09-06,15:32:33.000,250,10982705,12885,0,1725636752,13006.171233289999,108.1215998100015,53465.628678960005 2024-09-06,15:32:34.000,250,10982717,13205,0,1725636753,13006.137551739994,108.10045242000342,53465.63566608 2024-09-06,15:32:35.000,250,10982704,12885,0,1725636754,13006.063452329989,108.14274719999958,53465.628678960005 2024-09-06,15:32:36.000,250,10982685,12925,0,1725636755,13006.070188639998,108.14979632999894,53465.60073048001 2024-09-06,15:32:37.000,250,10982663,13005,0,1725636756,13006.016298159993,108.13569807000022,53465.6077176 2024-09-06,15:32:38.000,250,10982702,12845,0,1725636757,13006.023034469988,108.0863541600047,53465.6426532 2024-09-06,15:32:39.000,250,10982687,12925,0,1725636758,13006.009561849998,108.04405938000127,53465.56579488 2024-09-06,15:32:40.000,250,10982699,13045,0,1725636759,13006.056716019993,108.00881373000448,53465.58675624 2024-09-06,15:32:41.000,250,10982684,12885,0,1725636760,13005.969143989998,107.99471546999848,53465.509897920005 2024-09-06,15:32:42.000,250,10982721,13165,0,1725636761,13005.996089229993,107.9735680800004,53465.54483352 2024-09-06,15:32:43.000,250,10982695,12965,0,1725636762,13005.996089229993,107.95946982000169,53465.54483352 2024-09-06,15:32:44.000,250,10982649,13125,0,1725636763,13005.989352919998,107.93832243000361,53465.59374336 2024-09-06,15:32:45.000,250,10982707,13125,0,1725636764,13005.962407679988,107.91717503999826,53465.53085928001 2024-09-06,15:32:46.000,250,10982722,12765,0,1725636765,13005.935462439993,107.93127330000425,53465.53085928001 2024-09-06,15:32:47.000,250,10982669,13485,0,1725636766,13005.868099339998,107.95242069000233,53465.56579488 2024-09-06,15:32:48.000,250,10982698,13045,0,1725636767,13005.780527310002,107.92422417000489,53465.558807760004 2024-09-06,15:32:49.000,250,10982714,12885,0,1725636768,13005.719900520002,107.94537156000297,53465.56579488 2024-09-06,15:32:50.000,250,10982719,12965,0,1725636769,13005.625592179997,107.8748802600021,53465.523872159996 2024-09-06,15:32:51.000,250,10982656,13005,0,1725636770,13005.517811220001,107.88192939000146,53465.48893656 2024-09-06,15:32:52.000,250,10982733,13285,0,1725636771,13005.517811220001,107.81848721999995,53465.41906536 2024-09-06,15:32:53.000,250,10982706,12965,0,1725636772,13005.4369755,107.76914331000444,53465.412078240006 2024-09-06,15:32:54.000,250,10982650,12925,0,1725636773,13005.38982132999,107.74094678999973,53465.398104 2024-09-06,15:32:55.000,250,10982706,12965,0,1725636774,13005.383085019996,107.69160288000421,53465.34919416 2024-09-06,15:32:56.000,250,10982721,12965,0,1725636775,13005.33593085,107.62111158000334,53465.342207040005 2024-09-06,15:32:57.000,250,10982684,13085,0,1725636776,13005.29551299,107.55766941000184,53465.30727144 2024-09-06,15:32:58.000,250,10982696,12925,0,1725636777,13005.322458229995,107.52242375999776,53465.31425856001 2024-09-06,15:32:59.000,250,10982686,13045,0,1725636778,13005.34940346999,107.46603072000289,53465.3282328 2024-09-06,15:33:00.000,250,10982719,12925,0,1725636779,13005.37634871,107.40258855000138,53465.26534872001 2024-09-06,15:33:01.000,250,10982724,13125,0,1725636780,13005.41676657,107.36734290000459,53465.27233584 2024-09-06,15:33:02.000,250,10982713,12925,0,1725636781,13005.4369755,107.36029376999795,53465.293297200005 2024-09-06,15:33:03.000,250,10982677,12645,0,1725636782,13005.450448119991,107.3532446399986,53465.26534872001 2024-09-06,15:33:04.000,250,10982700,13005,0,1725636783,13005.524547529996,107.36734290000459,53465.26534872001 2024-09-06,15:33:05.000,250,10982685,12965,0,1725636784,13005.511074909991,107.3814411600033,53465.27233584 2024-09-06,15:33:06.000,250,10982670,13245,0,1725636785,13005.484129669996,107.38849029000266,53465.28631008001 2024-09-06,15:33:07.000,250,10982700,12765,0,1725636786,13005.504338599996,107.42373593999946,53465.30727144 2024-09-06,15:33:08.000,250,10982680,12885,0,1725636787,13005.403293949996,107.49422724000033,53465.28631008001 2024-09-06,15:33:09.000,250,10982705,12885,0,1725636788,13005.35613978,107.5294728900044,53465.293297200005 2024-09-06,15:33:10.000,250,10982711,13125,0,1725636789,13005.30898560999,107.5294728900044,53465.30727144 2024-09-06,15:33:11.000,250,10982680,13245,0,1725636790,13005.2348862,107.52242375999776,53465.30727144 2024-09-06,15:33:12.000,250,10982697,13165,0,1725636791,13005.18773202999,107.53652202000376,53465.27233584 2024-09-06,15:33:13.000,250,10982689,13085,0,1725636792,13005.11363262,107.52242375999776,53465.28631008001 2024-09-06,15:33:14.000,250,10982671,13045,0,1725636793,13005.06647844999,107.50127636999969,53465.28631008001 2024-09-06,15:33:15.000,250,10982722,12965,0,1725636794,13005.08668737999,107.49422724000033,53465.27233584 2024-09-06,15:33:16.000,250,10982668,12805,0,1725636795,13005.079951069994,107.43783419999818,53465.23041312 2024-09-06,15:33:17.000,250,10982702,13085,0,1725636796,13005.11363262,107.36734290000459,53465.30028432 2024-09-06,15:33:18.000,250,10982669,13085,0,1725636797,13005.160786789995,107.34619550999923,53465.18150328 2024-09-06,15:33:19.000,250,10982682,12965,0,1725636798,13005.19446834,107.27570420999837,53465.188490399996 2024-09-06,15:33:20.000,250,10982719,12885,0,1725636799,13005.241622509995,107.19111464999878,53465.19547752001 2024-09-06,15:33:21.000,250,10982659,12885,0,1725636800,13005.322458229995,107.14177074000327,53465.23740024001 2024-09-06,15:33:22.000,250,10982669,12965,0,1725636801,13005.32919453999,107.11357421999855,53465.16752904001 2024-09-06,15:33:23.000,250,10982656,13165,0,1725636802,13005.34940346999,107.08537770000112,53465.20945176 2024-09-06,15:33:24.000,250,10982671,12765,0,1725636803,13005.362876089996,107.02193552999961,53465.19547752001 2024-09-06,15:33:25.000,250,10982662,12925,0,1725636804,13005.35613978,107.00078814000153,53465.21643888001 2024-09-06,15:33:26.000,250,10982669,13085,0,1725636805,13005.39655764,106.9232477100013,53465.188490399996 2024-09-06,15:33:27.000,250,10982658,13085,0,1725636806,13005.36961239999,106.9232477100013,53465.244387360006 2024-09-06,15:33:28.000,250,10982687,13125,0,1725636807,13005.37634871,106.90914945000259,53465.188490399996 2024-09-06,15:33:29.000,250,10982688,12925,0,1725636808,13005.38982132999,106.88095292999787,53465.27233584 2024-09-06,15:33:30.000,250,10982631,12885,0,1725636809,13005.403293949996,106.90210032000323,53465.21643888001 2024-09-06,15:33:31.000,250,10982683,13125,0,1725636810,13005.34940346999,106.90914945000259,53465.25137448 2024-09-06,15:33:32.000,250,10982703,13125,0,1725636811,13005.362876089996,106.9232477100013,53465.2583616 2024-09-06,15:33:33.000,250,10982741,13125,0,1725636812,13005.35613978,106.93029684000066,53465.20945176 2024-09-06,15:33:34.000,250,10982683,13365,0,1725636813,13005.35613978,106.9584933599981,53465.27233584 2024-09-06,15:33:35.000,250,10982705,12805,0,1725636814,13005.342667159995,107.00078814000153,53465.20246464 2024-09-06,15:33:36.000,250,10982692,13085,0,1725636815,13005.342667159995,107.09242683000048,53465.21643888001 2024-09-06,15:33:37.000,250,10982667,12805,0,1725636816,13005.33593085,107.17701639000006,53465.21643888001 2024-09-06,15:33:38.000,250,10982706,13245,0,1725636817,13005.32919453999,107.24045856000157,53465.223426000004 2024-09-06,15:33:39.000,250,10982727,13085,0,1725636818,13005.35613978,107.30390073000308,53465.27233584 2024-09-06,15:33:40.000,250,10982682,13205,0,1725636819,13005.36961239999,107.3532446399986,53465.20945176 2024-09-06,15:33:41.000,250,10982674,13045,0,1725636820,13005.37634871,107.4166868100001,53465.223426000004 2024-09-06,15:33:42.000,250,10982718,13005,0,1725636821,13005.34940346999,107.42373593999946,53465.23740024001 2024-09-06,15:33:43.000,250,10982662,13165,0,1725636822,13005.37634871,107.48012898000161,53465.25137448 2024-09-06,15:33:44.000,250,10982681,13085,0,1725636823,13005.31572192,107.50832549999905,53465.2583616 2024-09-06,15:33:45.000,250,10982734,13245,0,1725636824,13005.302249299995,107.48717811000097,53465.20246464 2024-09-06,15:33:46.000,250,10982681,13005,0,1725636825,13005.282040369995,107.46603072000289,53465.25137448 2024-09-06,15:33:47.000,250,10982685,12925,0,1725636826,13005.241622509995,107.48012898000161,53465.20246464 2024-09-06,15:33:48.000,250,10982670,12885,0,1725636827,13005.180995719995,107.46603072000289,53465.25137448 2024-09-06,15:33:49.000,250,10982679,12965,0,1725636828,13005.140577859995,107.45193246000417,53465.244387360006 2024-09-06,15:33:50.000,250,10982708,12925,0,1725636829,13005.07321476,107.45193246000417,53465.293297200005 2024-09-06,15:33:51.000,250,10982683,13285,0,1725636830,13005.02606058999,107.42373593999946,53465.223426000004 2024-09-06,15:33:52.000,250,10982689,13045,0,1725636831,13004.98564272999,107.36029376999795,53465.21643888001 2024-09-06,15:33:53.000,250,10982655,12765,0,1725636832,13004.978906419994,107.3179989900018,53465.19547752001 2024-09-06,15:33:54.000,250,10982660,13405,0,1725636833,13004.918279629994,107.26865507999901,53465.20945176 2024-09-06,15:33:55.000,250,10982678,13245,0,1725636834,13004.891334389999,107.21226204000413,53465.174516160005 2024-09-06,15:33:56.000,250,10982696,13045,0,1725636835,13004.884598079989,107.17701639000006,53465.223426000004 2024-09-06,15:33:57.000,250,10982727,13085,0,1725636836,13004.877861769994,107.1699672600007,53465.16054192 2024-09-06,15:33:58.000,250,10982686,13245,0,1725636837,13004.837443909993,107.1065250899992,53465.18150328 2024-09-06,15:33:59.000,250,10982686,13125,0,1725636838,13004.871125459998,107.08537770000112,53465.20246464 2024-09-06,15:34:00.000,250,10982642,13285,0,1725636839,13004.877861769994,107.09242683000048,53465.19547752001 2024-09-06,15:34:01.000,250,10982688,13085,0,1725636840,13004.918279629994,107.12767248000455,53465.16054192 2024-09-06,15:34:02.000,250,10982693,12965,0,1725636841,13004.972170109999,107.12767248000455,53465.16054192 2024-09-06,15:34:03.000,250,10982701,13005,0,1725636842,13005.05300583,107.18406551999942,53465.16752904001 2024-09-06,15:34:04.000,250,10982665,13165,0,1725636843,13005.06647844999,107.25455682000029,53465.125606320005 2024-09-06,15:34:05.000,250,10982695,12925,0,1725636844,13005.11363262,107.3532446399986,53465.16752904001 2024-09-06,15:34:06.000,250,10982661,13405,0,1725636845,13005.12710523999,107.4166868100001,53465.125606320005 2024-09-06,15:34:07.000,250,10982728,13165,0,1725636846,13005.12710523999,107.5153746299984,53465.11861920001 2024-09-06,15:34:08.000,250,10982633,12685,0,1725636847,13005.12710523999,107.59291505999863,53465.09765784001 2024-09-06,15:34:09.000,250,10982700,13005,0,1725636848,13005.08668737999,107.69865201000357,53465.125606320005 2024-09-06,15:34:10.000,250,10982707,13085,0,1725636849,13005.079951069994,107.74799591999908,53465.20945176 2024-09-06,15:34:11.000,250,10982702,12925,0,1725636850,13005.032796899999,107.83258547999867,53465.188490399996 2024-09-06,15:34:12.000,250,10982661,12845,0,1725636851,13004.978906419994,107.86783113000274,53465.23740024001 2024-09-06,15:34:13.000,250,10982700,13285,0,1725636852,13004.891334389999,107.90307677999954,53465.21643888001 2024-09-06,15:34:14.000,250,10982677,13045,0,1725636853,13004.803762359988,107.9101259099989,53465.188490399996 2024-09-06,15:34:15.000,250,10982665,13125,0,1725636854,13004.749871879998,107.89602765000018,53465.18150328 2024-09-06,15:34:16.000,250,10982664,13205,0,1725636855,13004.682508780003,107.8748802600021,53465.16752904001 2024-09-06,15:34:17.000,250,10982685,12685,0,1725636856,13004.601673060002,107.8748802600021,53465.188490399996 2024-09-06,15:34:18.000,250,10982713,12725,0,1725636857,13004.581464130002,107.79733983000187,53465.188490399996 2024-09-06,15:34:19.000,250,10982718,13085,0,1725636858,13004.547782579997,107.81143809000059,53465.14656768001 2024-09-06,15:34:20.000,250,10982666,12925,0,1725636859,13004.520837340002,107.81848721999995,53465.188490399996 2024-09-06,15:34:21.000,250,10982669,13165,0,1725636860,13004.446737929997,107.81848721999995,53465.14656768001 2024-09-06,15:34:22.000,250,10982668,13205,0,1725636861,13004.379374830001,107.80438896000123,53465.1535548 2024-09-06,15:34:23.000,250,10982711,13125,0,1725636862,13004.318748040001,107.8748802600021,53465.13259344 2024-09-06,15:34:24.000,250,10982703,13085,0,1725636863,13004.291802799991,107.8748802600021,53465.11861920001 2024-09-06,15:34:25.000,250,10982667,13085,0,1725636864,13004.204230769996,107.93832243000361,53465.06272224 2024-09-06,15:34:26.000,250,10982669,12965,0,1725636865,13004.103186119995,107.9735680800004,53465.04176088 2024-09-06,15:34:27.000,250,10982682,13205,0,1725636866,13004.09644981,108.0229119900032,53465.06272224 2024-09-06,15:34:28.000,250,10982670,13045,0,1725636867,13004.04929563999,108.05110851000063,53464.95092832001 2024-09-06,15:34:29.000,250,10982690,13125,0,1725636868,13004.01561409,108.0863541600047,53465.03477376 2024-09-06,15:34:30.000,250,10982656,13005,0,1725636869,13003.92804205999,108.13569807000022,53464.957915440005 2024-09-06,15:34:31.000,250,10982701,13045,0,1725636870,13003.83373372,108.17094372000429,53464.9439412 2024-09-06,15:34:32.000,250,10982680,12965,0,1725636871,13003.80678847999,108.19209111000237,53464.91599272 2024-09-06,15:34:33.000,250,10982669,13125,0,1725636872,13003.773106929999,108.24848415000451,53464.92297984 2024-09-06,15:34:34.000,250,10982680,13005,0,1725636873,13003.732689069999,108.26963154000259,53464.90201848001 2024-09-06,15:34:35.000,250,10982687,12925,0,1725636874,13003.732689069999,108.34717197000282,53464.89503136 2024-09-06,15:34:36.000,250,10982700,13005,0,1725636875,13003.685534899989,108.41061414000433,53464.91599272 2024-09-06,15:34:37.000,250,10982714,13125,0,1725636876,13003.672062279998,108.41061414000433,53464.91599272 2024-09-06,15:34:38.000,250,10982691,12965,0,1725636877,13003.638380729994,108.49520370000391,53464.81118592001 2024-09-06,15:34:39.000,250,10982666,13045,0,1725636878,13003.692271209999,108.52340022000135,53464.83214728001 2024-09-06,15:34:40.000,250,10982678,13045,0,1725636879,13003.672062279998,108.6150389100003,53464.839134400005 2024-09-06,15:34:41.000,250,10982726,13245,0,1725636880,13003.665325969989,108.60798978000093,53464.85310864001 2024-09-06,15:34:42.000,250,10982679,13165,0,1725636881,13003.651853349998,108.6784810800018,53464.839134400005 2024-09-06,15:34:43.000,250,10982657,13125,0,1725636882,13003.604699179989,108.7137267299986,53464.85310864001 2024-09-06,15:34:44.000,250,10982700,12965,0,1725636883,13003.638380729994,108.7771689000001,53464.909005600006 2024-09-06,15:34:45.000,250,10982719,12965,0,1725636884,13003.638380729994,108.84766020000097,53464.86009576001 2024-09-06,15:34:46.000,250,10982692,13045,0,1725636885,13003.631644419998,108.87585671999841,53464.86708288 2024-09-06,15:34:47.000,250,10982717,12885,0,1725636886,13003.624908109989,108.93929888999992,53464.909005600006 2024-09-06,15:34:48.000,250,10982694,13125,0,1725636887,13003.591226559998,109.01683932000014,53464.86708288 2024-09-06,15:34:49.000,250,10982677,13005,0,1725636888,13003.517127149993,109.03798670999822,53464.86708288 2024-09-06,15:34:50.000,250,10982710,13285,0,1725636889,13003.483445600003,109.12257626999781,53464.89503136 2024-09-06,15:34:51.000,250,10982696,13125,0,1725636890,13003.422818810002,109.1366745300038,53464.86009576001 2024-09-06,15:34:52.000,250,10982650,13085,0,1725636891,13003.335246779992,109.16487105000124,53464.85310864001 2024-09-06,15:34:53.000,250,10982691,12925,0,1725636892,13003.220729510002,109.20011669999803,53464.82516016 2024-09-06,15:34:54.000,250,10982706,13445,0,1725636893,13003.173575339992,109.22126409000339,53464.82516016 2024-09-06,15:34:55.000,250,10982708,12845,0,1725636894,13003.126421169996,109.22126409000339,53464.790224560005 2024-09-06,15:34:56.000,250,10982688,13045,0,1725636895,13003.099475930001,109.22126409000339,53464.839134400005 2024-09-06,15:34:57.000,250,10982689,12925,0,1725636896,13003.025376519996,109.2353623500021,53464.7692632 2024-09-06,15:34:58.000,250,10982668,13245,0,1725636897,13002.99843128,109.17896930999996,53464.7692632 2024-09-06,15:34:59.000,250,10982676,12925,0,1725636898,13002.95127710999,109.20011669999803,53464.72734048 2024-09-06,15:35:00.000,250,10982714,13285,0,1725636899,13002.91759556,109.18601843999932,53464.75528896 2024-09-06,15:35:01.000,250,10982681,12765,0,1725636900,13002.89065031999,109.16487105000124,53464.741314720006 2024-09-06,15:35:02.000,250,10982690,13005,0,1725636901,13002.89738663,109.15782192000188,53464.70637912 2024-09-06,15:35:03.000,250,10982742,12885,0,1725636902,13002.89738663,109.21421496000403,53464.699392 2024-09-06,15:35:04.000,250,10982690,12845,0,1725636903,13002.91759556,109.17896930999996,53464.67843064 2024-09-06,15:35:05.000,250,10982673,13005,0,1725636904,13002.924331869996,109.21421496000403,53464.65746928 2024-09-06,15:35:06.000,250,10982658,12925,0,1725636905,13002.89738663,109.24946061000082,53464.622533680005 2024-09-06,15:35:07.000,250,10982692,13005,0,1725636906,13002.944540799996,109.29880452000361,53464.61554656001 2024-09-06,15:35:08.000,250,10982655,13205,0,1725636907,13002.95127710999,109.37634495000384,53464.56663672001 2024-09-06,15:35:09.000,250,10982691,12965,0,1725636908,13002.99843128,109.39749234000192,53464.671443520005 2024-09-06,15:35:10.000,250,10982726,12885,0,1725636909,13003.03884914,109.43978711999807,53464.60157232 2024-09-06,15:35:11.000,250,10982666,13205,0,1725636910,13003.045585449996,109.58076971999981,53464.59458520001 2024-09-06,15:35:12.000,250,10982658,13285,0,1725636911,13003.133157479991,109.67240840999875,53464.64349504001 2024-09-06,15:35:13.000,250,10982687,13125,0,1725636912,13003.112948549991,109.77814536000369,53464.67843064 2024-09-06,15:35:14.000,250,10982649,13125,0,1725636913,13003.119684860001,109.94732448000286,53464.63650792 2024-09-06,15:35:15.000,250,10982675,12965,0,1725636914,13003.072530689991,110.14470011999947,53464.67843064 2024-09-06,15:35:16.000,250,10982704,13205,0,1725636915,13002.99843128,110.2856827200012,53464.65048216 2024-09-06,15:35:17.000,250,10982668,13045,0,1725636916,13002.91759556,110.44076358000166,53464.66445640001 2024-09-06,15:35:18.000,250,10982658,12765,0,1725636917,13002.823287219995,110.56059878999804,53464.70637912 2024-09-06,15:35:19.000,250,10982681,13325,0,1725636918,13002.69529733,110.6451883500049,53464.671443520005 2024-09-06,15:35:20.000,250,10982694,13085,0,1725636919,13002.560571129994,110.69453226000041,53464.67843064 2024-09-06,15:35:21.000,250,10982688,13005,0,1725636920,13002.459526479994,110.68748313000106,53464.61554656001 2024-09-06,15:35:22.000,250,10982631,12925,0,1725636921,13002.358481829993,110.63813921999827,53464.61554656001 2024-09-06,15:35:23.000,250,10982698,12965,0,1725636922,13002.230491939998,110.58174618000339,53464.6295208 2024-09-06,15:35:24.000,250,10982628,12605,0,1725636923,13002.169865149997,110.54650052999932,53464.60157232 2024-09-06,15:35:25.000,250,10982684,12805,0,1725636924,13002.136183599992,110.47600922999845,53464.56663672001 2024-09-06,15:35:26.000,250,10982679,12845,0,1725636925,13002.142919910002,110.37732141000015,53464.552662480004 2024-09-06,15:35:27.000,250,10982712,13125,0,1725636926,13002.115974669992,110.29978097999992,53464.5596496 2024-09-06,15:35:28.000,250,10982663,12965,0,1725636927,13002.075556809992,110.23633880999841,53464.503752640005 2024-09-06,15:35:29.000,250,10982690,13285,0,1725636928,13002.095765739992,110.17994577000354,53464.51073976 2024-09-06,15:35:30.000,250,10982652,12965,0,1725636929,13002.122710980002,110.17994577000354,53464.49676552001 2024-09-06,15:35:31.000,250,10982719,12925,0,1725636930,13002.176601459993,110.15879837999819,53464.44086856 2024-09-06,15:35:32.000,250,10982683,13245,0,1725636931,13002.223755630002,110.17994577000354,53464.47580416001 2024-09-06,15:35:33.000,250,10982681,13125,0,1725636932,13002.257437179993,110.23633880999841,53464.4897784 2024-09-06,15:35:34.000,250,10982702,12765,0,1725636933,13002.284382419988,110.30683010999928,53464.44785568001 2024-09-06,15:35:35.000,250,10982690,13205,0,1725636934,13002.311327659998,110.41256706000422,53464.49676552001 2024-09-06,15:35:36.000,250,10982661,13085,0,1725636935,13002.311327659998,110.51125488000253,53464.51073976 2024-09-06,15:35:37.000,250,10982690,13005,0,1725636936,13002.291118729998,110.62404095999955,53464.46881704 2024-09-06,15:35:38.000,250,10982660,13125,0,1725636937,13002.277646109993,110.69453226000041,53464.503752640005 2024-09-06,15:35:39.000,250,10982694,13205,0,1725636938,13002.277646109993,110.82141660000343,53464.49676552001 2024-09-06,15:35:40.000,250,10982680,13005,0,1725636939,13002.284382419988,110.93420268000045,53464.47580416001 2024-09-06,15:35:41.000,250,10982725,13245,0,1725636940,13002.318063969993,110.9905957200026,53464.51073976 2024-09-06,15:35:42.000,250,10982684,13005,0,1725636941,13002.257437179993,111.06813615000283,53464.4897784 2024-09-06,15:35:43.000,250,10982680,12925,0,1725636942,13002.257437179993,111.1245291899977,53464.552662480004 2024-09-06,15:35:44.000,250,10982696,12925,0,1725636943,13002.284382419988,111.17387310000049,53464.47580416001 2024-09-06,15:35:45.000,250,10982628,13285,0,1725636944,13002.291118729998,111.20206961999793,53464.44785568001 2024-09-06,15:35:46.000,250,10982711,13245,0,1725636945,13002.277646109993,111.23026614000264,53464.44785568001 2024-09-06,15:35:47.000,250,10982666,13205,0,1725636946,13002.304591349988,111.26551178999944,53464.4897784 2024-09-06,15:35:48.000,250,10982723,12965,0,1725636947,13002.358481829993,111.34305221999966,53464.4897784 2024-09-06,15:35:49.000,250,10982678,13285,0,1725636948,13002.338272899993,111.35010134999902,53464.4897784 2024-09-06,15:35:50.000,250,10982679,13005,0,1725636949,13002.345009209988,111.41354352000053,53464.48279128 2024-09-06,15:35:51.000,250,10982695,13245,0,1725636950,13002.331536589998,111.42764177999925,53464.49676552001 2024-09-06,15:35:52.000,250,10982681,12965,0,1725636951,13002.277646109993,111.47698569000204,53464.51073976 2024-09-06,15:35:53.000,250,10982700,13045,0,1725636952,13002.250700869998,111.49108395000076,53464.53868824 2024-09-06,15:35:54.000,250,10982698,12925,0,1725636953,13002.196810389993,111.46288743000332,53464.47580416001 2024-09-06,15:35:55.000,250,10982671,13005,0,1725636954,13002.169865149997,111.47698569000204,53464.51772688001 2024-09-06,15:35:56.000,250,10982652,13085,0,1725636955,13002.169865149997,111.44174003999797,53464.51073976 2024-09-06,15:35:57.000,250,10982671,13045,0,1725636956,13002.115974669992,111.37829787000373,53464.49676552001 2024-09-06,15:35:58.000,250,10982721,13085,0,1725636957,13002.122710980002,111.36419960999774,53464.48279128 2024-09-06,15:35:59.000,250,10982702,12965,0,1725636958,13002.163128840002,111.31485570000223,53464.552662480004 2024-09-06,15:36:00.000,250,10982671,12845,0,1725636959,13002.223755630002,111.30075744000351,53464.4897784 2024-09-06,15:36:01.000,250,10982670,13285,0,1725636960,13002.291118729998,111.2725609199988,53464.47580416001 2024-09-06,15:36:02.000,250,10982677,13045,0,1725636961,13002.345009209988,111.26551178999944,53464.47580416001 2024-09-06,15:36:03.000,250,10982668,13045,0,1725636962,13002.398899689993,111.26551178999944,53464.46881704 2024-09-06,15:36:04.000,250,10982657,12845,0,1725636963,13002.472999099999,111.35715047999838,53464.46881704 2024-09-06,15:36:05.000,250,10982727,13005,0,1725636964,13002.54709850999,111.40649439000117,53464.454842800005 2024-09-06,15:36:06.000,250,10982704,13165,0,1725636965,13002.64814315999,111.50518220999948,53464.44785568001 2024-09-06,15:36:07.000,250,10982641,12885,0,1725636966,13002.68856101999,111.61091916000441,53464.44785568001 2024-09-06,15:36:08.000,250,10982698,12885,0,1725636967,13002.73571519,111.71665611000208,53464.46182992 2024-09-06,15:36:09.000,250,10982656,13205,0,1725636968,13002.77613305,111.87878610000189,53464.503752640005 2024-09-06,15:36:10.000,250,10982683,13285,0,1725636969,13002.73571519,112.02681783000298,53464.54567536001 2024-09-06,15:36:11.000,250,10982703,13165,0,1725636970,13002.73571519,112.2523899900043,53464.552662480004 2024-09-06,15:36:12.000,250,10982701,13405,0,1725636971,13002.70876994999,112.33697955000389,53464.53868824 2024-09-06,15:36:13.000,250,10982652,12925,0,1725636972,13002.66835208999,112.44271650000155,53464.52471400001 2024-09-06,15:36:14.000,250,10982647,13045,0,1725636973,13002.641406849994,112.52025693000178,53464.573623840006 2024-09-06,15:36:15.000,250,10982669,13085,0,1725636974,13002.594252679999,112.62599387999944,53464.52471400001 2024-09-06,15:36:16.000,250,10982659,13045,0,1725636975,13002.540362199994,112.6330430099988,53464.552662480004 2024-09-06,15:36:17.000,250,10982614,12845,0,1725636976,13002.466262789989,112.6330430099988,53464.51772688001 2024-09-06,15:36:18.000,250,10982658,13165,0,1725636977,13002.452790169998,112.60484649000136,53464.5596496 2024-09-06,15:36:19.000,250,10982719,13165,0,1725636978,13002.398899689993,112.5343551900005,53464.573623840006 2024-09-06,15:36:20.000,250,10982696,13125,0,1725636979,13002.392163379998,112.41451998000412,53464.552662480004 2024-09-06,15:36:21.000,250,10982630,13365,0,1725636980,13002.425844929989,112.33697955000389,53464.58061096 2024-09-06,15:36:22.000,250,10982662,12845,0,1725636981,13002.425844929989,112.21009521000087,53464.552662480004 2024-09-06,15:36:23.000,250,10982618,13125,0,1725636982,13002.506680649989,112.04796522000106,53464.573623840006 2024-09-06,15:36:24.000,250,10982640,12845,0,1725636983,13002.600988989994,111.97042479000083,53464.54567536001 2024-09-06,15:36:25.000,250,10982651,12925,0,1725636984,13002.69529733,111.85763871000381,53464.5596496 2024-09-06,15:36:26.000,250,10982668,13125,0,1725636985,13002.78960566999,111.76600002000487,53464.5596496 2024-09-06,15:36:27.000,250,10982591,13085,0,1725636986,13002.8771777,111.7307543700008,53464.61554656001 2024-09-06,15:36:28.000,250,10982665,12925,0,1725636987,13002.95801342,111.7307543700008,53464.622533680005 2024-09-06,15:36:29.000,250,10982668,13285,0,1725636988,13003.052321759991,111.695508720004,53464.59458520001 2024-09-06,15:36:30.000,250,10982613,13245,0,1725636989,13003.153366409992,111.72370524000144,53464.622533680005 2024-09-06,15:36:31.000,250,10982638,13365,0,1725636990,13003.207256889997,111.75895088999823,53464.59458520001 2024-09-06,15:36:32.000,250,10982658,12925,0,1725636991,13003.294828919992,111.76600002000487,53464.65048216 2024-09-06,15:36:33.000,250,10982620,13005,0,1725636992,13003.335246779992,111.80124567000166,53464.66445640001 2024-09-06,15:36:34.000,250,10982645,12925,0,1725636993,13003.395873569993,111.85763871000381,53464.671443520005 2024-09-06,15:36:35.000,250,10982653,12845,0,1725636994,13003.382400950002,111.86468784000317,53464.67843064 2024-09-06,15:36:36.000,250,10982671,13005,0,1725636995,13003.341983090002,111.88583523000125,53464.66445640001 2024-09-06,15:36:37.000,250,10982624,13165,0,1725636996,13003.362192020002,111.9422282700034,53464.71336624001 2024-09-06,15:36:38.000,250,10982650,13205,0,1725636997,13003.409346189997,112.01271957000426,53464.741314720006 2024-09-06,15:36:39.000,250,10982628,12645,0,1725636998,13003.368928329997,112.02681783000298,53464.71336624001 2024-09-06,15:36:40.000,250,10982659,13285,0,1725636999,13003.341983090002,111.97042479000083,53464.72734048 2024-09-06,15:36:41.000,250,10982636,12925,0,1725637000,13003.335246779992,112.02681783000298,53464.741314720006 2024-09-06,15:36:42.000,250,10982598,13005,0,1725637001,13003.335246779992,112.01271957000426,53464.77625032 2024-09-06,15:36:43.000,250,10982635,13125,0,1725637002,13003.315037849992,112.01271957000426,53464.77625032 2024-09-06,15:36:44.000,250,10982636,13165,0,1725637003,13003.362192020002,112.03386696000234,53464.78323744001 2024-09-06,15:36:45.000,250,10982569,13125,0,1725637004,13003.382400950002,112.0056704400049,53464.8041988 2024-09-06,15:36:46.000,250,10982605,13285,0,1725637005,13003.429555119998,112.0409160900017,53464.81118592001 2024-09-06,15:36:47.000,250,10982705,13125,0,1725637006,13003.496918219993,112.06911260999914,53464.79721168 2024-09-06,15:36:48.000,250,10982659,13245,0,1725637007,13003.517127149993,112.05501435000042,53464.82516016 2024-09-06,15:36:49.000,250,10982660,12885,0,1725637008,13003.544072389988,112.01271957000426,53464.81118592001 2024-09-06,15:36:50.000,250,10982648,12965,0,1725637009,13003.597962869993,112.0409160900017,53464.839134400005 2024-09-06,15:36:51.000,250,10982616,13205,0,1725637010,13003.658589659994,111.97042479000083,53464.87407 2024-09-06,15:36:52.000,250,10982646,13085,0,1725637011,13003.645117039989,111.96337566000147,53464.92996696001 2024-09-06,15:36:53.000,250,10982633,13245,0,1725637012,13003.712480139999,111.99157217999891,53464.909005600006 2024-09-06,15:36:54.000,250,10982703,13085,0,1725637013,13003.793315859999,111.92108087999804,53464.909005600006 2024-09-06,15:36:55.000,250,10982641,12925,0,1725637014,13003.779843239994,111.86468784000317,53464.888044240004 2024-09-06,15:36:56.000,250,10982643,12885,0,1725637015,13003.85394265,111.87173697000253,53464.957915440005 2024-09-06,15:36:57.000,250,10982631,12925,0,1725637016,13003.90783312999,111.85763871000381,53464.9439412 2024-09-06,15:36:58.000,250,10982622,12885,0,1725637017,13003.941514679995,111.83649131999846,53465.02079952001 2024-09-06,15:36:59.000,250,10982656,13045,0,1725637018,13004.002141469995,111.8294421899991,53465.02778664001 2024-09-06,15:37:00.000,250,10982623,13005,0,1725637019,13004.02908670999,111.80829480000102,53465.0138124 2024-09-06,15:37:01.000,250,10982675,13085,0,1725637020,13004.062768259995,111.86468784000317,53465.09067072 2024-09-06,15:37:02.000,250,10982612,13045,0,1725637021,13004.062768259995,111.92813001000468,53465.04176088 2024-09-06,15:37:03.000,250,10982627,13365,0,1725637022,13004.062768259995,111.96337566000147,53465.09067072 2024-09-06,15:37:04.000,250,10982626,12925,0,1725637023,13004.02908670999,112.0409160900017,53465.13259344 2024-09-06,15:37:05.000,250,10982637,13205,0,1725637024,13003.98866884999,112.11140739000257,53465.13958056 2024-09-06,15:37:06.000,250,10982642,13125,0,1725637025,13003.981932539995,112.19599695000215,53465.13259344 2024-09-06,15:37:07.000,250,10982631,13125,0,1725637026,13003.92804205999,112.23124259999895,53465.13958056 2024-09-06,15:37:08.000,250,10982671,13045,0,1725637027,13003.860678959994,112.30878302999918,53465.1535548 2024-09-06,15:37:09.000,250,10982628,12885,0,1725637028,13003.813524789999,112.37222520000068,53465.174516160005 2024-09-06,15:37:10.000,250,10982645,13365,0,1725637029,13003.725952759989,112.40042171999812,53465.16752904001 2024-09-06,15:37:11.000,250,10982619,13125,0,1725637030,13003.665325969989,112.44271650000155,53465.18150328 2024-09-06,15:37:12.000,250,10982600,12965,0,1725637031,13003.611435489998,112.39337258999876,53465.20246464 2024-09-06,15:37:13.000,250,10982640,13125,0,1725637032,13003.510390839998,112.40042171999812,53465.1535548 2024-09-06,15:37:14.000,250,10982637,13005,0,1725637033,13003.517127149993,112.33697955000389,53465.23740024001 2024-09-06,15:37:15.000,250,10982629,13325,0,1725637034,13003.456500359993,112.30878302999918,53465.20246464 2024-09-06,15:37:16.000,250,10982625,13165,0,1725637035,13003.456500359993,112.25943912000366,53465.16054192 2024-09-06,15:37:17.000,250,10982669,12965,0,1725637036,13003.469972979998,112.23829172999831,53465.223426000004 2024-09-06,15:37:18.000,250,10982634,13005,0,1725637037,13003.476709289993,112.1889478200028,53465.14656768001 2024-09-06,15:37:19.000,250,10982627,13205,0,1725637038,13003.463236670003,112.16075129999808,53465.1535548 2024-09-06,15:37:20.000,250,10982667,13165,0,1725637039,13003.503654529988,112.1889478200028,53465.188490399996 2024-09-06,15:37:21.000,250,10982636,12765,0,1725637040,13003.550808699998,112.22419346999959,53465.21643888001 2024-09-06,15:37:22.000,250,10982659,12845,0,1725637041,13003.577753939993,112.22419346999959,53465.13958056 2024-09-06,15:37:23.000,250,10982626,12965,0,1725637042,13003.618171799993,112.28058651000174,53465.11163208 2024-09-06,15:37:24.000,250,10982658,12885,0,1725637043,13003.638380729994,112.34402868000325,53465.13958056 2024-09-06,15:37:25.000,250,10982641,12845,0,1725637044,13003.692271209999,112.42156911000347,53465.09765784001 2024-09-06,15:37:26.000,250,10982631,13365,0,1725637045,13003.74616168999,112.47091301999899,53465.16054192 2024-09-06,15:37:27.000,250,10982623,13125,0,1725637046,13003.752897999999,112.50615867000306,53465.174516160005 2024-09-06,15:37:28.000,250,10982657,13125,0,1725637047,13003.74616168999,112.54140431999986,53465.16752904001 2024-09-06,15:37:29.000,250,10982618,13005,0,1725637048,13003.779843239994,112.58369910000329,53465.174516160005 2024-09-06,15:37:30.000,250,10982637,13045,0,1725637049,13003.800052169994,112.59074823000265,53465.19547752001 2024-09-06,15:37:31.000,250,10982627,13125,0,1725637050,13003.732689069999,112.61189562000072,53465.19547752001 2024-09-06,15:37:32.000,250,10982597,13125,0,1725637051,13003.712480139999,112.60484649000136,53465.19547752001 2024-09-06,15:37:33.000,250,10982666,13205,0,1725637052,13003.678798589994,112.60484649000136,53465.188490399996 2024-09-06,15:37:34.000,250,10982647,12965,0,1725637053,13003.638380729994,112.56960084000457,53465.20246464 2024-09-06,15:37:35.000,250,10982641,12805,0,1725637054,13003.611435489998,112.56960084000457,53465.26534872001 2024-09-06,15:37:36.000,250,10982590,12965,0,1725637055,13003.557545009993,112.56255170999793,53465.2583616 2024-09-06,15:37:37.000,250,10982679,13005,0,1725637056,13003.503654529988,112.55550257999857,53465.23740024001 2024-09-06,15:37:38.000,250,10982613,13005,0,1725637057,13003.523863459988,112.55550257999857,53465.25137448 2024-09-06,15:37:39.000,250,10982648,13205,0,1725637058,13003.523863459988,112.50615867000306,53465.23041312 2024-09-06,15:37:40.000,250,10982618,13205,0,1725637059,13003.510390839998,112.5343551900005,53465.25137448 2024-09-06,15:37:41.000,250,10982618,13285,0,1725637060,13003.537336079993,112.5343551900005,53465.26534872001 2024-09-06,15:37:42.000,250,10982615,12925,0,1725637061,13003.571017629998,112.56960084000457,53465.244387360006 2024-09-06,15:37:43.000,250,10982633,12885,0,1725637062,13003.618171799993,112.65419040000415,53465.2583616 2024-09-06,15:37:44.000,250,10982612,13205,0,1725637063,13003.577753939993,112.68943605000095,53465.2583616 2024-09-06,15:37:45.000,250,10982649,13405,0,1725637064,13003.631644419998,112.7810747399999,53465.30028432 2024-09-06,15:37:46.000,250,10982575,13085,0,1725637065,13003.645117039989,112.85156604000076,53465.30028432 2024-09-06,15:37:47.000,250,10982599,13165,0,1725637066,13003.645117039989,112.91500821000227,53465.27932296 2024-09-06,15:37:48.000,250,10982599,12885,0,1725637067,13003.618171799993,113.00664690000121,53465.27932296 2024-09-06,15:37:49.000,250,10982625,13045,0,1725637068,13003.571017629998,113.07713820000208,53465.32124568 2024-09-06,15:37:50.000,250,10982651,12965,0,1725637069,13003.611435489998,113.11943297999824,53465.33521992001 2024-09-06,15:37:51.000,250,10982619,12925,0,1725637070,13003.550808699998,113.16172776000167,53465.27932296 2024-09-06,15:37:52.000,250,10982615,13125,0,1725637071,13003.503654529988,113.16172776000167,53465.342207040005 2024-09-06,15:37:53.000,250,10982658,13245,0,1725637072,13003.469972979998,113.21812080000382,53465.36316840001 2024-09-06,15:37:54.000,250,10982566,13165,0,1725637073,13003.436291429993,113.23221906000254,53465.30028432 2024-09-06,15:37:55.000,250,10982617,13205,0,1725637074,13003.402609880002,113.26746470999933,53465.33521992001 2024-09-06,15:37:56.000,250,10982616,13125,0,1725637075,13003.389137259997,113.27451383999869,53465.391116880004 2024-09-06,15:37:57.000,250,10982625,12885,0,1725637076,13003.422818810002,113.27451383999869,53465.37015552 2024-09-06,15:37:58.000,250,10982603,13005,0,1725637077,13003.382400950002,113.26746470999933,53465.38412976001 2024-09-06,15:37:59.000,250,10982623,13045,0,1725637078,13003.422818810002,113.25336645000061,53465.33521992001 2024-09-06,15:38:00.000,250,10982697,12925,0,1725637079,13003.463236670003,113.2392681900019,53465.36316840001 2024-09-06,15:38:01.000,250,10982588,13125,0,1725637080,13003.436291429993,113.23221906000254,53465.391116880004 2024-09-06,15:38:02.000,250,10982646,13045,0,1725637081,13003.422818810002,113.21107167000446,53465.3282328 2024-09-06,15:38:03.000,250,10982687,12845,0,1725637082,13003.436291429993,113.13353124000423,53465.342207040005 2024-09-06,15:38:04.000,250,10982601,12925,0,1725637083,13003.416082499993,113.14058037000359,53465.27932296 2024-09-06,15:38:05.000,250,10982648,12925,0,1725637084,13003.449764049998,113.08418733000144,53465.342207040005 2024-09-06,15:38:06.000,250,10982591,13245,0,1725637085,13003.416082499993,113.06303994000336,53465.27932296 2024-09-06,15:38:07.000,250,10982649,12845,0,1725637086,13003.416082499993,113.03484341999865,53465.34919416 2024-09-06,15:38:08.000,250,10982658,12925,0,1725637087,13003.422818810002,112.9925486400025,53465.30727144 2024-09-06,15:38:09.000,250,10982648,13045,0,1725637088,13003.443027740002,113.01369603000057,53465.356181279996 2024-09-06,15:38:10.000,250,10982671,13125,0,1725637089,13003.483445600003,112.92910647000099,53465.31425856001 2024-09-06,15:38:11.000,250,10982650,12925,0,1725637090,13003.510390839998,112.90090995000355,53465.342207040005 2024-09-06,15:38:12.000,250,10982648,13245,0,1725637091,13003.530599769998,112.8445169100014,53465.36316840001 2024-09-06,15:38:13.000,250,10982630,13005,0,1725637092,13003.564281319988,112.83041865000268,53465.356181279996 2024-09-06,15:38:14.000,250,10982641,12885,0,1725637093,13003.597962869993,112.8092712600046,53465.41906536 2024-09-06,15:38:15.000,250,10982700,13005,0,1725637094,13003.672062279998,112.78812386999925,53465.391116880004 2024-09-06,15:38:16.000,250,10982650,13005,0,1725637095,13003.712480139999,112.75992735000182,53465.37714264 2024-09-06,15:38:17.000,250,10982632,13125,0,1725637096,13003.759634309994,112.77402561000054,53465.38412976001 2024-09-06,15:38:18.000,250,10982565,12805,0,1725637097,13003.82699740999,112.72468169999775,53465.37714264 2024-09-06,15:38:19.000,250,10982640,13205,0,1725637098,13003.84720633999,112.78812386999925,53465.40509112001 2024-09-06,15:38:20.000,250,10982616,12845,0,1725637099,13003.94825098999,112.76697648000118,53465.398104 2024-09-06,15:38:21.000,250,10982614,13005,0,1725637100,13004.002141469995,112.81632039000397,53465.41906536 2024-09-06,15:38:22.000,250,10982633,13285,0,1725637101,13004.01561409,112.85861517000012,53465.43303960001 2024-09-06,15:38:23.000,250,10982645,13045,0,1725637102,13004.002141469995,112.8797625599982,53465.38412976001 2024-09-06,15:38:24.000,250,10982674,13085,0,1725637103,13004.01561409,112.86566429999948,53465.44701384 2024-09-06,15:38:25.000,250,10982618,13165,0,1725637104,13004.01561409,112.90090995000355,53465.42605248 2024-09-06,15:38:26.000,250,10982638,12925,0,1725637105,13003.9549873,112.90795908000291,53465.45400096001 2024-09-06,15:38:27.000,250,10982631,13445,0,1725637106,13003.941514679995,112.89386082000419,53465.44002672 2024-09-06,15:38:28.000,250,10982593,12765,0,1725637107,13003.880887889994,112.90795908000291,53465.49592368 2024-09-06,15:38:29.000,250,10982633,13205,0,1725637108,13003.813524789999,112.86566429999948,53465.460988080005 2024-09-06,15:38:30.000,250,10982608,12845,0,1725637109,13003.752897999999,112.8445169100014,53465.49592368 2024-09-06,15:38:31.000,250,10982655,13125,0,1725637110,13003.712480139999,112.82336952000333,53465.48194944001 2024-09-06,15:38:32.000,250,10982665,13005,0,1725637111,13003.645117039989,112.76697648000118,53465.48194944001 2024-09-06,15:38:33.000,250,10982690,13085,0,1725637112,13003.631644419998,112.73877996000374,53465.4679752 2024-09-06,15:38:34.000,250,10982628,12925,0,1725637113,13003.665325969989,112.71763256999839,53465.44701384 2024-09-06,15:38:35.000,250,10982642,13045,0,1725637114,13003.651853349998,112.69648518000031,53465.51688504 2024-09-06,15:38:36.000,250,10982655,13205,0,1725637115,13003.665325969989,112.61894475000008,53465.4679752 2024-09-06,15:38:37.000,250,10982687,13085,0,1725637116,13003.725952759989,112.61894475000008,53465.47496232 2024-09-06,15:38:38.000,250,10982615,12925,0,1725637117,13003.752897999999,112.62599387999944,53465.523872159996 2024-09-06,15:38:39.000,250,10982641,13045,0,1725637118,13003.739425379994,112.61894475000008,53465.579769120006 2024-09-06,15:38:40.000,250,10982657,13285,0,1725637119,13003.725952759989,112.66828866000287,53465.57278200001 2024-09-06,15:38:41.000,250,10982598,12925,0,1725637120,13003.719216449994,112.6471412700048,53465.558807760004 2024-09-06,15:38:42.000,250,10982635,13285,0,1725637121,13003.699007519994,112.64009213999816,53465.56579488 2024-09-06,15:38:43.000,250,10982639,13285,0,1725637122,13003.658589659994,112.62599387999944,53465.53085928001 2024-09-06,15:38:44.000,250,10982672,13205,0,1725637123,13003.672062279998,112.57664997000393,53465.53085928001 2024-09-06,15:38:45.000,250,10982638,13085,0,1725637124,13003.638380729994,112.56255170999793,53465.50291080001 2024-09-06,15:38:46.000,250,10982720,12685,0,1725637125,13003.571017629998,112.54845344999922,53465.50291080001 2024-09-06,15:38:47.000,250,10982638,12965,0,1725637126,13003.571017629998,112.49206041000434,53465.47496232 2024-09-06,15:38:48.000,250,10982650,12965,0,1725637127,13003.544072389988,112.44271650000155,53465.44701384 2024-09-06,15:38:49.000,250,10982598,13125,0,1725637128,13003.530599769998,112.4356673700022,53465.47496232 2024-09-06,15:38:50.000,250,10982658,13005,0,1725637129,13003.571017629998,112.42156911000347,53465.460988080005 2024-09-06,15:38:51.000,250,10982651,13125,0,1725637130,13003.584490249988,112.4356673700022,53465.48194944001 2024-09-06,15:38:52.000,250,10982665,13045,0,1725637131,13003.591226559998,112.4356673700022,53465.53085928001 2024-09-06,15:38:53.000,250,10982674,13365,0,1725637132,13003.604699179989,112.45681476000027,53465.47496232 2024-09-06,15:38:54.000,250,10982633,13285,0,1725637133,13003.651853349998,112.47091301999899,53465.49592368 2024-09-06,15:38:55.000,250,10982636,13165,0,1725637134,13003.658589659994,112.4991095400037,53465.523872159996 2024-09-06,15:38:56.000,250,10982689,13005,0,1725637135,13003.645117039989,112.52730606000114,53465.509897920005 2024-09-06,15:38:57.000,250,10982639,12765,0,1725637136,13003.577753939993,112.56960084000457,53465.55182064001 2024-09-06,15:38:58.000,250,10982643,12885,0,1725637137,13003.537336079993,112.57664997000393,53465.509897920005 2024-09-06,15:38:59.000,250,10982648,13045,0,1725637138,13003.530599769998,112.6471412700048,53465.509897920005 2024-09-06,15:39:00.000,250,10982675,13245,0,1725637139,13003.517127149993,112.65419040000415,53465.523872159996 2024-09-06,15:39:01.000,250,10982649,12925,0,1725637140,13003.456500359993,112.65419040000415,53465.49592368 2024-09-06,15:39:02.000,250,10982611,13125,0,1725637141,13003.416082499993,112.597797360002,53465.45400096001 2024-09-06,15:39:03.000,250,10982658,13285,0,1725637142,13003.395873569993,112.58369910000329,53465.4679752 2024-09-06,15:39:04.000,250,10982628,13165,0,1725637143,13003.362192020002,112.56960084000457,53465.49592368 2024-09-06,15:39:05.000,250,10982624,12765,0,1725637144,13003.368928329997,112.4991095400037,53465.56579488 2024-09-06,15:39:06.000,250,10982654,13045,0,1725637145,13003.355455709992,112.44271650000155,53465.509897920005 2024-09-06,15:39:07.000,250,10982600,13085,0,1725637146,13003.328510469997,112.37222520000068,53465.48194944001 2024-09-06,15:39:08.000,250,10982624,12965,0,1725637147,13003.335246779992,112.30878302999918,53465.48194944001 2024-09-06,15:39:09.000,250,10982682,13045,0,1725637148,13003.429555119998,112.18189869000344,53465.460988080005 2024-09-06,15:39:10.000,250,10982651,13045,0,1725637149,13003.443027740002,112.11140739000257,53465.460988080005 2024-09-06,15:39:11.000,250,10982626,12765,0,1725637150,13003.469972979998,112.12550565000129,53465.48893656 2024-09-06,15:39:12.000,250,10982629,12925,0,1725637151,13003.557545009993,112.12550565000129,53465.523872159996 2024-09-06,15:39:13.000,250,10982696,13085,0,1725637152,13003.611435489998,112.09026000000449,53465.49592368 2024-09-06,15:39:14.000,250,10982569,13125,0,1725637153,13003.638380729994,112.10435826000321,53465.55182064001 2024-09-06,15:39:15.000,250,10982616,13165,0,1725637154,13003.705743829989,112.16075129999808,53465.558807760004 2024-09-06,15:39:16.000,250,10982649,13045,0,1725637155,13003.732689069999,112.16780043000472,53465.54483352 2024-09-06,15:39:17.000,250,10982631,13245,0,1725637156,13003.759634309994,112.25943912000366,53465.56579488 2024-09-06,15:39:18.000,250,10982591,13125,0,1725637157,13003.752897999999,112.33697955000389,53465.57278200001 2024-09-06,15:39:19.000,250,10982625,13085,0,1725637158,13003.759634309994,112.42861824000283,53465.59374336 2024-09-06,15:39:20.000,250,10982675,12685,0,1725637159,13003.712480139999,112.47796214999835,53465.6077176 2024-09-06,15:39:21.000,250,10982609,12965,0,1725637160,13003.699007519994,112.47796214999835,53465.579769120006 2024-09-06,15:39:22.000,250,10982642,13045,0,1725637161,13003.645117039989,112.5343551900005,53465.57278200001 2024-09-06,15:39:23.000,250,10982659,13285,0,1725637162,13003.591226559998,112.55550257999857,53465.61470472 2024-09-06,15:39:24.000,250,10982637,13285,0,1725637163,13003.597962869993,112.51320780000242,53465.63566608 2024-09-06,15:39:25.000,250,10982627,12845,0,1725637164,13003.571017629998,112.50615867000306,53465.628678960005 2024-09-06,15:39:26.000,250,10982662,12925,0,1725637165,13003.557545009993,112.50615867000306,53465.57278200001 2024-09-06,15:39:27.000,250,10982645,13125,0,1725637166,13003.530599769998,112.46386388999963,53465.59374336 2024-09-06,15:39:28.000,250,10982656,13045,0,1725637167,13003.537336079993,112.42861824000283,53465.579769120006 2024-09-06,15:39:29.000,250,10982626,12965,0,1725637168,13003.544072389988,112.42156911000347,53465.60073048001 2024-09-06,15:39:30.000,250,10982700,13005,0,1725637169,13003.537336079993,112.40042171999812,53465.59374336 2024-09-06,15:39:31.000,250,10982592,13045,0,1725637170,13003.550808699998,112.39337258999876,53465.579769120006 2024-09-06,15:39:32.000,250,10982614,13125,0,1725637171,13003.523863459988,112.41451998000412,53465.54483352 2024-09-06,15:39:33.000,250,10982645,13125,0,1725637172,13003.577753939993,112.3863234599994,53465.55182064001 2024-09-06,15:39:34.000,250,10982636,13005,0,1725637173,13003.530599769998,112.37927433000004,53465.558807760004 2024-09-06,15:39:35.000,250,10982589,13165,0,1725637174,13003.584490249988,112.39337258999876,53465.55182064001 2024-09-06,15:39:36.000,250,10982692,13285,0,1725637175,13003.597962869993,112.37927433000004,53465.61470472 2024-09-06,15:39:37.000,250,10982649,13045,0,1725637176,13003.591226559998,112.3863234599994,53465.6077176 2024-09-06,15:39:38.000,250,10982619,13245,0,1725637177,13003.678798589994,112.42861824000283,53465.60073048001 2024-09-06,15:39:39.000,250,10982640,12805,0,1725637178,13003.651853349998,112.42156911000347,53465.579769120006 2024-09-06,15:39:40.000,250,10982640,13205,0,1725637179,13003.699007519994,112.44271650000155,53465.58675624 2024-09-06,15:39:41.000,250,10982615,13205,0,1725637180,13003.725952759989,112.47796214999835,53465.58675624 2024-09-06,15:39:42.000,250,10982628,13325,0,1725637181,13003.739425379994,112.56255170999793,53465.62169184001 2024-09-06,15:39:43.000,250,10982670,13085,0,1725637182,13003.739425379994,112.55550257999857,53465.579769120006 2024-09-06,15:39:44.000,250,10982665,13125,0,1725637183,13003.732689069999,112.61894475000008,53465.59374336 2024-09-06,15:39:45.000,250,10982682,13325,0,1725637184,13003.699007519994,112.62599387999944,53465.628678960005 2024-09-06,15:39:46.000,250,10982671,12965,0,1725637185,13003.719216449994,112.6471412700048,53465.64964032001 2024-09-06,15:39:47.000,250,10982632,13125,0,1725637186,13003.739425379994,112.66123953000351,53465.6077176 2024-09-06,15:39:48.000,250,10982646,12965,0,1725637187,13003.793315859999,112.68943605000095,53465.54483352 2024-09-06,15:39:49.000,250,10982626,13205,0,1725637188,13003.773106929999,112.72468169999775,53465.62169184001 2024-09-06,15:39:50.000,250,10982651,13285,0,1725637189,13003.80678847999,112.72468169999775,53465.64964032001 2024-09-06,15:39:51.000,250,10982665,13405,0,1725637190,13003.85394265,112.7458290900031,53465.60073048001 2024-09-06,15:39:52.000,250,10982632,13205,0,1725637191,13003.82699740999,112.77402561000054,53465.56579488 2024-09-06,15:39:53.000,250,10982630,13245,0,1725637192,13003.83373372,112.78812386999925,53465.59374336 2024-09-06,15:39:54.000,250,10982621,12805,0,1725637193,13003.78657954999,112.83041865000268,53465.579769120006 2024-09-06,15:39:55.000,250,10982622,13285,0,1725637194,13003.759634309994,112.86566429999948,53465.60073048001 2024-09-06,15:39:56.000,250,10982634,13045,0,1725637195,13003.725952759989,112.88681169000483,53465.6077176 2024-09-06,15:39:57.000,250,10982650,13045,0,1725637196,13003.699007519994,112.8797625599982,53465.58675624 2024-09-06,15:39:58.000,250,10982643,13045,0,1725637197,13003.672062279998,112.83746778000204,53465.56579488 2024-09-06,15:39:59.000,250,10982634,12925,0,1725637198,13003.618171799993,112.79517299999861,53465.628678960005 2024-09-06,15:40:00.000,250,10982676,12965,0,1725637199,13003.591226559998,112.75992735000182,53465.64964032001 2024-09-06,15:40:01.000,250,10982653,13125,0,1725637200,13003.591226559998,112.70353430999967,53465.59374336 2024-09-06,15:40:02.000,250,10982626,12925,0,1725637201,13003.564281319988,112.6330430099988,53465.523872159996 2024-09-06,15:40:03.000,250,10982670,13085,0,1725637202,13003.645117039989,112.56255170999793,53465.59374336 2024-09-06,15:40:04.000,250,10982614,12845,0,1725637203,13003.699007519994,112.4850112799977,53465.6077176 2024-09-06,15:40:05.000,250,10982650,13005,0,1725637204,13003.779843239994,112.44271650000155,53465.57278200001 2024-09-06,15:40:06.000,250,10982656,13365,0,1725637205,13003.86741526999,112.3863234599994,53465.59374336 2024-09-06,15:40:07.000,250,10982681,13045,0,1725637206,13003.90783312999,112.33697955000389,53465.62169184001 2024-09-06,15:40:08.000,250,10982648,13285,0,1725637207,13003.961723609995,112.35107781000261,53465.58675624 2024-09-06,15:40:09.000,250,10982673,13285,0,1725637208,13003.981932539995,112.28058651000174,53465.64964032001 2024-09-06,15:40:10.000,250,10982659,13125,0,1725637209,13004.00887777999,112.28058651000174,53465.628678960005 2024-09-06,15:40:11.000,250,10982657,13125,0,1725637210,13004.022350399995,112.2876356400011,53465.60073048001 2024-09-06,15:40:12.000,250,10982633,13005,0,1725637211,13004.06950456999,112.26648825000302,53465.60073048001 2024-09-06,15:40:13.000,250,10982628,12925,0,1725637212,13004.09644981,112.24534085999767,53465.61470472 2024-09-06,15:40:14.000,250,10982647,13085,0,1725637213,13004.13013135999,112.25943912000366,53465.6077176 2024-09-06,15:40:15.000,250,10982623,12925,0,1725637214,13004.13013135999,112.26648825000302,53465.57278200001 2024-09-06,15:40:16.000,250,10982672,12925,0,1725637215,13004.19749446,112.32993042000453,53465.63566608 2024-09-06,15:40:17.000,250,10982640,13085,0,1725637216,13004.163812909996,112.35107781000261,53465.65662744 2024-09-06,15:40:18.000,250,10982658,12965,0,1725637217,13004.17054921999,112.3863234599994,53465.677588800005 2024-09-06,15:40:19.000,250,10982668,13005,0,1725637218,13004.09644981,112.4991095400037,53465.64964032001 2024-09-06,15:40:20.000,250,10982655,13045,0,1725637219,13004.05603195,112.47796214999835,53465.65662744 2024-09-06,15:40:21.000,250,10982640,13005,0,1725637220,13003.961723609995,112.55550257999857,53465.73348576 2024-09-06,15:40:22.000,250,10982704,13205,0,1725637221,13003.93477837,112.50615867000306,53465.726498640004 2024-09-06,15:40:23.000,250,10982649,13125,0,1725637222,13003.86741526999,112.47796214999835,53465.73348576 2024-09-06,15:40:24.000,250,10982686,13005,0,1725637223,13003.87415158,112.40747085000476,53465.70553728 2024-09-06,15:40:25.000,250,10982655,13285,0,1725637224,13003.82699740999,112.33697955000389,53465.70553728 2024-09-06,15:40:26.000,250,10982697,13085,0,1725637225,13003.88762419999,112.25943912000366,53465.73348576 2024-09-06,15:40:27.000,250,10982625,13125,0,1725637226,13003.93477837,112.1889478200028,53465.726498640004 2024-09-06,15:40:28.000,250,10982679,12805,0,1725637227,13003.99540516,112.12550565000129,53465.726498640004 2024-09-06,15:40:29.000,250,10982691,13285,0,1725637228,13003.97519623,112.03386696000234,53465.747460000006 2024-09-06,15:40:30.000,250,10982661,13045,0,1725637229,13004.04929563999,111.98452304999955,53465.68457592 2024-09-06,15:40:31.000,250,10982650,12925,0,1725637230,13004.05603195,111.95632653000212,53465.66361456 2024-09-06,15:40:32.000,250,10982640,12925,0,1725637231,13004.103186119995,111.91403174999868,53465.59374336 2024-09-06,15:40:33.000,250,10982671,13165,0,1725637232,13004.17054921999,111.96337566000147,53465.628678960005 2024-09-06,15:40:34.000,250,10982675,13165,0,1725637233,13004.210967079991,111.92108087999804,53465.56579488 2024-09-06,15:40:35.000,250,10982657,13325,0,1725637234,13004.318748040001,111.91403174999868,53465.6077176 2024-09-06,15:40:36.000,250,10982677,13125,0,1725637235,13004.352429589992,111.92813001000468,53465.59374336 2024-09-06,15:40:37.000,250,10982667,12885,0,1725637236,13004.413056379992,111.90698261999933,53465.6426532 2024-09-06,15:40:38.000,250,10982663,13085,0,1725637237,13004.433265309992,111.85763871000381,53465.62169184001 2024-09-06,15:40:39.000,250,10982667,12965,0,1725637238,13004.480419480002,111.78714741000294,53465.65662744 2024-09-06,15:40:40.000,250,10982624,13125,0,1725637239,13004.493892099992,111.77304915000423,53465.63566608 2024-09-06,15:40:41.000,250,10982690,13205,0,1725637240,13004.547782579997,111.73780350000015,53465.6426532 2024-09-06,15:40:42.000,250,10982668,12845,0,1725637241,13004.581464130002,111.68845959000464,53465.64964032001 2024-09-06,15:40:43.000,250,10982665,13165,0,1725637242,13004.581464130002,111.65321394000057,53465.68457592 2024-09-06,15:40:44.000,250,10982666,13085,0,1725637243,13004.574727819992,111.63206655000249,53465.691563039996 2024-09-06,15:40:45.000,250,10982699,12885,0,1725637244,13004.588200439997,111.58977176999906,53465.67060168001 2024-09-06,15:40:46.000,250,10982650,13445,0,1725637245,13004.588200439997,111.57567351000034,53465.70553728 2024-09-06,15:40:47.000,250,10982656,13285,0,1725637246,13004.588200439997,111.56157525000162,53465.747460000006 2024-09-06,15:40:48.000,250,10982690,13045,0,1725637247,13004.561255200002,111.5192804699982,53465.70553728 2024-09-06,15:40:49.000,250,10982670,13325,0,1725637248,13004.574727819992,111.51223133999883,53465.7823956 2024-09-06,15:40:50.000,250,10982615,12925,0,1725637249,13004.527573649997,111.51223133999883,53465.76143424 2024-09-06,15:40:51.000,250,10982637,12925,0,1725637250,13004.601673060002,111.51223133999883,53465.78938272001 2024-09-06,15:40:52.000,250,10982663,13405,0,1725637251,13004.608409369997,111.49813308000012,53465.74047288001 2024-09-06,15:40:53.000,250,10982699,13245,0,1725637252,13004.662299850002,111.49108395000076,53465.796369840005 2024-09-06,15:40:54.000,250,10982679,12805,0,1725637253,13004.662299850002,111.5192804699982,53465.77540848 2024-09-06,15:40:55.000,250,10982668,12765,0,1725637254,13004.648827229998,111.45583830000396,53465.747460000006 2024-09-06,15:40:56.000,250,10982625,13085,0,1725637255,13004.635354609993,111.4840348200014,53465.747460000006 2024-09-06,15:40:57.000,250,10982649,13325,0,1725637256,13004.588200439997,111.40649439000117,53465.80335696 2024-09-06,15:40:58.000,250,10982682,13125,0,1725637257,13004.561255200002,111.34305221999966,53465.747460000006 2024-09-06,15:40:59.000,250,10982654,13005,0,1725637258,13004.527573649997,111.26551178999944,53465.77540848 2024-09-06,15:41:00.000,250,10982684,13205,0,1725637259,13004.534309959992,111.15977484000177,53465.7823956 2024-09-06,15:41:01.000,250,10982648,13285,0,1725637260,13004.561255200002,111.01174311000068,53465.78938272001 2024-09-06,15:41:02.000,250,10982630,13125,0,1725637261,13004.534309959992,110.89895703000366,53465.796369840005 2024-09-06,15:41:03.000,250,10982672,13125,0,1725637262,13004.520837340002,110.79322007999872,53465.76842136001 2024-09-06,15:41:04.000,250,10982664,12965,0,1725637263,13004.527573649997,110.68748313000106,53465.78938272001 2024-09-06,15:41:05.000,250,10982666,12925,0,1725637264,13004.547782579997,110.58174618000339,53465.81034408 2024-09-06,15:41:06.000,250,10982606,13005,0,1725637265,13004.567991509997,110.50420575000317,53465.859253919996 2024-09-06,15:41:07.000,250,10982689,12925,0,1725637266,13004.594936749992,110.42666532000294,53465.81034408 2024-09-06,15:41:08.000,250,10982659,13045,0,1725637267,13004.648827229998,110.42666532000294,53465.83829256001 2024-09-06,15:41:09.000,250,10982643,12925,0,1725637268,13004.675772469993,110.40551793000486,53465.81034408 2024-09-06,15:41:10.000,250,10982640,13005,0,1725637269,13004.722926639988,110.39846879999823,53465.82431832 2024-09-06,15:41:11.000,250,10982636,13085,0,1725637270,13004.797026049993,110.4337144500023,53465.86624104001 2024-09-06,15:41:12.000,250,10982660,13005,0,1725637271,13004.837443909993,110.46191096999974,53465.92912512 2024-09-06,15:41:13.000,250,10982653,12965,0,1725637272,13004.898070699994,110.4337144500023,53465.92912512 2024-09-06,15:41:14.000,250,10982584,13165,0,1725637273,13004.938488559994,110.45486184000038,53465.93611224001 2024-09-06,15:41:15.000,250,10982674,13165,0,1725637274,13004.999115349994,110.48305835999781,53465.95008648 2024-09-06,15:41:16.000,250,10982626,13125,0,1725637275,13004.945224869989,110.50420575000317,53465.95008648 2024-09-06,15:41:17.000,250,10982645,12965,0,1725637276,13004.96543379999,110.4689600999991,53465.93611224001 2024-09-06,15:41:18.000,250,10982631,13125,0,1725637277,13004.951961179999,110.47600922999845,53465.97803496 2024-09-06,15:41:19.000,250,10982634,13005,0,1725637278,13004.931752249999,110.47600922999845,53465.97104784 2024-09-06,15:41:20.000,250,10982638,13245,0,1725637279,13004.864389149989,110.49010749000445,53465.9920092 2024-09-06,15:41:21.000,250,10982695,13085,0,1725637280,13004.783553429988,110.50420575000317,53466.01995768 2024-09-06,15:41:22.000,250,10982650,13085,0,1725637281,13004.695981399993,110.44076358000166,53465.98502208001 2024-09-06,15:41:23.000,250,10982636,13125,0,1725637282,13004.547782579997,110.42666532000294,53466.026944799996 2024-09-06,15:41:24.000,250,10982664,13085,0,1725637283,13004.466946859997,110.4337144500023,53466.012970560005 2024-09-06,15:41:25.000,250,10982669,13005,0,1725637284,13004.386111139997,110.35617402000207,53466.03393192001 2024-09-06,15:41:26.000,250,10982657,13125,0,1725637285,13004.291802799991,110.30683010999928,53466.061880400004 2024-09-06,15:41:27.000,250,10982632,13085,0,1725637286,13004.19749446,110.27158446000249,53466.012970560005 2024-09-06,15:41:28.000,250,10982651,13005,0,1725637287,13004.11665874,110.27158446000249,53466.04091904 2024-09-06,15:41:29.000,250,10982637,12725,0,1725637288,13004.05603195,110.25748620000377,53465.964060720005 2024-09-06,15:41:30.000,250,10982706,12965,0,1725637289,13004.022350399995,110.23633880999841,53465.97803496 2024-09-06,15:41:31.000,250,10982660,12965,0,1725637290,13003.98866884999,110.20109316000162,53465.98502208001 2024-09-06,15:41:32.000,250,10982627,13045,0,1725637291,13003.981932539995,110.24338793999777,53465.95707360001 2024-09-06,15:41:33.000,250,10982604,13125,0,1725637292,13003.98866884999,110.20814229000098,53465.92912512 2024-09-06,15:41:34.000,250,10982658,13205,0,1725637293,13003.94825098999,110.20109316000162,53465.90816376001 2024-09-06,15:41:35.000,250,10982688,12925,0,1725637294,13003.961723609995,110.1869949000029,53465.915150880006 2024-09-06,15:41:36.000,250,10982668,13205,0,1725637295,13003.93477837,110.13060186000075,53465.90816376001 2024-09-06,15:41:37.000,250,10982629,12965,0,1725637296,13004.01561409,110.09535621000396,53465.915150880006 2024-09-06,15:41:38.000,250,10982641,13125,0,1725637297,13004.01561409,110.06011055999988,53465.93611224001 2024-09-06,15:41:39.000,250,10982657,13365,0,1725637298,13004.04929563999,109.99666838999838,53465.88720240001 2024-09-06,15:41:40.000,250,10982643,12925,0,1725637299,13004.01561409,109.94732448000286,53465.88021528 2024-09-06,15:41:41.000,250,10982617,13005,0,1725637300,13004.062768259995,109.91912795999815,53465.922138 2024-09-06,15:41:42.000,250,10982683,12925,0,1725637301,13004.03582302,109.86273492000328,53465.894189520004 2024-09-06,15:41:43.000,250,10982645,13125,0,1725637302,13004.01561409,109.93322622000414,53465.86624104001 2024-09-06,15:41:44.000,250,10982681,13125,0,1725637303,13003.981932539995,109.9402753500035,53465.88021528 2024-09-06,15:41:45.000,250,10982681,13125,0,1725637304,13003.90783312999,109.98961925999902,53465.90117664 2024-09-06,15:41:46.000,250,10982622,13125,0,1725637305,13003.820261099994,110.05306143000053,53465.90816376001 2024-09-06,15:41:47.000,250,10982683,13365,0,1725637306,13003.739425379994,110.10945447000267,53465.87322816 2024-09-06,15:41:48.000,250,10982663,13085,0,1725637307,13003.604699179989,110.19404403000226,53465.87322816 2024-09-06,15:41:49.000,250,10982652,13085,0,1725637308,13003.517127149993,110.21519142000034,53465.80335696 2024-09-06,15:41:50.000,250,10982672,13205,0,1725637309,13003.429555119998,110.2222405499997,53465.859253919996 2024-09-06,15:41:51.000,250,10982632,13285,0,1725637310,13003.335246779992,110.2222405499997,53465.83130544 2024-09-06,15:41:52.000,250,10982698,13085,0,1725637311,13003.254411059992,110.22928967999906,53465.8522668 2024-09-06,15:41:53.000,250,10982661,13085,0,1725637312,13003.220729510002,110.2222405499997,53465.845279680005 2024-09-06,15:41:54.000,250,10982608,12885,0,1725637313,13003.180311650001,110.19404403000226,53465.7823956 2024-09-06,15:41:55.000,250,10982647,13085,0,1725637314,13003.153366409992,110.1869949000029,53465.796369840005 2024-09-06,15:41:56.000,250,10982685,12925,0,1725637315,13003.119684860001,110.1869949000029,53465.81034408 2024-09-06,15:41:57.000,250,10982669,13125,0,1725637316,13003.119684860001,110.21519142000034,53465.77540848 2024-09-06,15:41:58.000,250,10982666,13165,0,1725637317,13003.112948549991,110.20814229000098,53465.73348576 2024-09-06,15:41:59.000,250,10982675,12845,0,1725637318,13003.045585449996,110.25748620000377,53465.74047288001 2024-09-06,15:42:00.000,250,10982676,12925,0,1725637319,13003.011903899991,110.24338793999777,53465.71951152001 2024-09-06,15:42:01.000,250,10982649,13245,0,1725637320,13002.991694969991,110.2856827200012,53465.726498640004 2024-09-06,15:42:02.000,250,10982653,13165,0,1725637321,13002.95127710999,110.29273185000056,53465.68457592 2024-09-06,15:42:03.000,250,10982714,12925,0,1725637322,13002.89065031999,110.26453533000313,53465.691563039996 2024-09-06,15:42:04.000,250,10982658,13165,0,1725637323,13002.8771777,110.2222405499997,53465.68457592 2024-09-06,15:42:05.000,250,10982695,13045,0,1725637324,13002.803078289995,110.24338793999777,53465.69855016001 2024-09-06,15:42:06.000,250,10982673,12765,0,1725637325,13002.803078289995,110.21519142000034,53465.71951152001 2024-09-06,15:42:07.000,250,10982651,12765,0,1725637326,13002.742451499995,110.20814229000098,53465.677588800005 2024-09-06,15:42:08.000,250,10982679,13125,0,1725637327,13002.71550626,110.25043707000441,53465.61470472 2024-09-06,15:42:09.000,250,10982639,13205,0,1725637328,13002.69529733,110.29273185000056,53465.63566608 2024-09-06,15:42:10.000,250,10982693,13285,0,1725637329,13002.64814315999,110.335026630004,53465.61470472 2024-09-06,15:42:11.000,250,10982643,12765,0,1725637330,13002.64814315999,110.36322315000143,53465.59374336 2024-09-06,15:42:12.000,250,10982628,13085,0,1725637331,13002.641406849994,110.41256706000422,53465.523872159996 2024-09-06,15:42:13.000,250,10982699,12965,0,1725637332,13002.580780059994,110.51125488000253,53465.523872159996 2024-09-06,15:42:14.000,250,10982666,13245,0,1725637333,13002.58751636999,110.60994270000083,53465.5378464 2024-09-06,15:42:15.000,250,10982684,13125,0,1725637334,13002.459526479994,110.6804340000017,53465.4679752 2024-09-06,15:42:16.000,250,10982646,13045,0,1725637335,13002.392163379998,110.80731834000471,53465.48893656 2024-09-06,15:42:17.000,250,10982635,13205,0,1725637336,13002.311327659998,110.83551486000215,53465.48893656 2024-09-06,15:42:18.000,250,10982633,13125,0,1725637337,13002.136183599992,110.8778096399983,53465.460988080005 2024-09-06,15:42:19.000,250,10982638,12925,0,1725637338,13002.041875260002,110.8778096399983,53465.460988080005 2024-09-06,15:42:20.000,250,10982652,12965,0,1725637339,13001.880203820001,110.86371137999959,53465.460988080005 2024-09-06,15:42:21.000,250,10982663,13045,0,1725637340,13001.765686549996,110.81436747000407,53465.41906536 2024-09-06,15:42:22.000,250,10982681,13245,0,1725637341,13001.65116927999,110.77207269000064,53465.460988080005 2024-09-06,15:42:23.000,250,10982661,13205,0,1725637342,13001.57033355999,110.70863051999913,53465.40509112001 2024-09-06,15:42:24.000,250,10982682,12645,0,1725637343,13001.46928890999,110.6451883500049,53465.34919416 2024-09-06,15:42:25.000,250,10982657,13205,0,1725637344,13001.42887104999,110.60289357000147,53465.31425856001 2024-09-06,15:42:26.000,250,10982669,13085,0,1725637345,13001.38845318999,110.57469705000403,53465.27932296 2024-09-06,15:42:27.000,250,10982660,13165,0,1725637346,13001.361507949994,110.52535314000124,53465.23041312 2024-09-06,15:42:28.000,250,10982636,13005,0,1725637347,13001.42887104999,110.4971566200038,53465.223426000004 2024-09-06,15:42:29.000,250,10982676,13245,0,1725637348,13001.442343669994,110.51830401000188,53465.244387360006 2024-09-06,15:42:30.000,250,10982683,13245,0,1725637349,13001.49623415,110.52535314000124,53465.23740024001 2024-09-06,15:42:31.000,250,10982685,12925,0,1725637350,13001.51644308,110.54650052999932,53465.21643888001 2024-09-06,15:42:32.000,250,10982662,13205,0,1725637351,13001.53665201,110.57469705000403,53465.14656768001 2024-09-06,15:42:33.000,250,10982615,13285,0,1725637352,13001.563597249995,110.61699183000019,53465.1535548 2024-09-06,15:42:34.000,250,10982685,13245,0,1725637353,13001.57033355999,110.6310900899989,53465.13259344 2024-09-06,15:42:35.000,250,10982673,13405,0,1725637354,13001.53665201,110.63813921999827,53465.13259344 2024-09-06,15:42:36.000,250,10982730,13325,0,1725637355,13001.50970676999,110.70863051999913,53465.10464496 2024-09-06,15:42:37.000,250,10982744,13005,0,1725637356,13001.49623415,110.75092530000256,53465.09765784001 2024-09-06,15:42:38.000,250,10982703,13045,0,1725637357,13001.502970459995,110.82141660000343,53465.10464496 2024-09-06,15:42:39.000,250,10982671,13125,0,1725637358,13001.482761529995,110.83551486000215,53465.11163208 2024-09-06,15:42:40.000,250,10982708,13045,0,1725637359,13001.462552599995,110.86371137999959,53465.055735120004 2024-09-06,15:42:41.000,250,10982672,13165,0,1725637360,13001.48949783999,110.9271535500011,53465.10464496 2024-09-06,15:42:42.000,250,10982679,13285,0,1725637361,13001.48949783999,110.96239919999789,53465.06970936001 2024-09-06,15:42:43.000,250,10982673,13125,0,1725637362,13001.45581629,111.03289049999876,53465.076696480006 2024-09-06,15:42:44.000,250,10982654,12965,0,1725637363,13001.44907997999,111.0892835400009,53465.03477376 2024-09-06,15:42:45.000,250,10982720,13045,0,1725637364,13001.422134739994,111.18797135999921,53465.006825280005 2024-09-06,15:42:46.000,250,10982659,13165,0,1725637365,13001.401925809994,111.25846266000008,53465.02079952001 2024-09-06,15:42:47.000,250,10982691,13005,0,1725637366,13001.36824425999,111.32895396000094,53465.006825280005 2024-09-06,15:42:48.000,250,10982665,13125,0,1725637367,13001.321090089994,111.43469090999861,53465.006825280005 2024-09-06,15:42:49.000,250,10982699,13205,0,1725637368,13001.294144849999,111.52632960000483,53465.03477376 2024-09-06,15:42:50.000,250,10982706,13445,0,1725637369,13001.233518059998,111.61796829000377,53464.99983816001 2024-09-06,15:42:51.000,250,10982677,13085,0,1725637370,13001.206572819989,111.67436132999865,53465.02079952001 2024-09-06,15:42:52.000,250,10982707,13165,0,1725637371,13001.179627579993,111.68845959000464,53465.02778664001 2024-09-06,15:42:53.000,250,10982638,13165,0,1725637372,13001.125737099988,111.695508720004,53464.98586392 2024-09-06,15:42:54.000,250,10982669,13285,0,1725637373,13001.092055549998,111.65321394000057,53464.93695408 2024-09-06,15:42:55.000,250,10982704,13165,0,1725637374,13001.044901380003,111.63206655000249,53464.957915440005 2024-09-06,15:42:56.000,250,10982663,13125,0,1725637375,13001.058373999993,111.57567351000034,53464.92996696001 2024-09-06,15:42:57.000,250,10982645,12925,0,1725637376,13001.125737099988,111.5192804699982,53464.93695408 2024-09-06,15:42:58.000,250,10982694,13325,0,1725637377,13001.092055549998,111.39944526000181,53464.87407 2024-09-06,15:42:59.000,250,10982660,13005,0,1725637378,13001.105528169988,111.34305221999966,53464.81118592001 2024-09-06,15:43:00.000,250,10982707,13085,0,1725637379,13001.172891269998,111.2725609199988,53464.85310864001 2024-09-06,15:43:01.000,250,10982688,13125,0,1725637380,13001.267199609989,111.18797135999921,53464.88105712001 2024-09-06,15:43:02.000,250,10982623,13005,0,1725637381,13001.381716879994,111.15272571000241,53464.790224560005 2024-09-06,15:43:03.000,250,10982687,13485,0,1725637382,13001.46928890999,111.14567658000306,53464.82516016 2024-09-06,15:43:04.000,250,10982687,13405,0,1725637383,13001.55012462999,111.18797135999921,53464.83214728001 2024-09-06,15:43:05.000,250,10982669,12925,0,1725637384,13001.61748773,111.20206961999793,53464.81118592001 2024-09-06,15:43:06.000,250,10982666,13165,0,1725637385,13001.69832345,111.27961004999815,53464.84612152 2024-09-06,15:43:07.000,250,10982647,13085,0,1725637386,13001.71179606999,111.34305221999966,53464.85310864001 2024-09-06,15:43:08.000,250,10982656,13125,0,1725637387,13001.772422859991,111.39239613000245,53464.84612152 2024-09-06,15:43:09.000,250,10982671,12925,0,1725637388,13001.785895479996,111.4840348200014,53464.87407 2024-09-06,15:43:10.000,250,10982671,13085,0,1725637389,13001.75895024,111.56157525000162,53464.90201848001 2024-09-06,15:43:11.000,250,10982633,13085,0,1725637390,13001.725268689996,111.64616481000121,53464.88105712001 2024-09-06,15:43:12.000,250,10982687,13165,0,1725637391,13001.684850829995,111.70960698000272,53464.88105712001 2024-09-06,15:43:13.000,250,10982634,13005,0,1725637392,13001.63769666,111.77304915000423,53464.91599272 2024-09-06,15:43:14.000,250,10982585,13165,0,1725637393,13001.563597249995,111.80124567000166,53464.9439412 2024-09-06,15:43:15.000,250,10982668,12885,0,1725637394,13001.46928890999,111.81534393000038,53464.92996696001 2024-09-06,15:43:16.000,250,10982662,12925,0,1725637395,13001.42887104999,111.7941965400023,53464.81817304 2024-09-06,15:43:17.000,250,10982692,13165,0,1725637396,13001.381716879994,111.80829480000102,53464.82516016 2024-09-06,15:43:18.000,250,10982609,13045,0,1725637397,13001.341299019994,111.73780350000015,53464.86708288 2024-09-06,15:43:19.000,250,10982660,13125,0,1725637398,13001.34803532999,111.681410459998,53464.84612152 2024-09-06,15:43:20.000,250,10982659,13085,0,1725637399,13001.34803532999,111.63206655000249,53464.81817304 2024-09-06,15:43:21.000,250,10982681,13085,0,1725637400,13001.341299019994,111.60387002999778,53464.839134400005 2024-09-06,15:43:22.000,250,10982626,12965,0,1725637401,13001.314353779999,111.5827226399997,53464.81118592001 2024-09-06,15:43:23.000,250,10982663,12885,0,1725637402,13001.354771639999,111.55452612000227,53464.790224560005 2024-09-06,15:43:24.000,250,10982627,13045,0,1725637403,13001.3951895,111.4840348200014,53464.741314720006 2024-09-06,15:43:25.000,250,10982652,13285,0,1725637404,13001.422134739994,111.49108395000076,53464.78323744001 2024-09-06,15:43:26.000,250,10982656,13045,0,1725637405,13001.42887104999,111.51223133999883,53464.790224560005 2024-09-06,15:43:27.000,250,10982643,13165,0,1725637406,13001.50970676999,111.56157525000162,53464.75528896 2024-09-06,15:43:28.000,250,10982650,13085,0,1725637407,13001.55012462999,111.61796829000377,53464.76227608001 2024-09-06,15:43:29.000,250,10982612,13285,0,1725637408,13001.5972788,111.681410459998,53464.81118592001 2024-09-06,15:43:30.000,250,10982691,12965,0,1725637409,13001.5972788,111.74485262999951,53464.77625032 2024-09-06,15:43:31.000,250,10982689,13045,0,1725637410,13001.61075141999,111.83649131999846,53464.8041988 2024-09-06,15:43:32.000,250,10982610,13285,0,1725637411,13001.583806179995,111.87878610000189,53464.79721168 2024-09-06,15:43:33.000,250,10982689,13005,0,1725637412,13001.59054248999,111.89288436000061,53464.82516016 2024-09-06,15:43:34.000,250,10982669,13165,0,1725637413,13001.5972788,111.92813001000468,53464.7692632 2024-09-06,15:43:35.000,250,10982683,12885,0,1725637414,13001.563597249995,111.91403174999868,53464.86009576001 2024-09-06,15:43:36.000,250,10982689,13285,0,1725637415,13001.523179389995,111.9422282700034,53464.82516016 2024-09-06,15:43:37.000,250,10982656,12765,0,1725637416,13001.51644308,111.97042479000083,53464.84612152 2024-09-06,15:43:38.000,250,10982688,12925,0,1725637417,13001.51644308,111.91403174999868,53464.83214728001 2024-09-06,15:43:39.000,250,10982671,13085,0,1725637418,13001.502970459995,111.89993348999997,53464.790224560005 2024-09-06,15:43:40.000,250,10982622,13085,0,1725637419,13001.50970676999,111.89288436000061,53464.79721168 2024-09-06,15:43:41.000,250,10982608,13125,0,1725637420,13001.50970676999,111.86468784000317,53464.86708288 2024-09-06,15:43:42.000,250,10982673,12965,0,1725637421,13001.482761529995,111.80124567000166,53464.86708288 2024-09-06,15:43:43.000,250,10982657,12965,0,1725637422,13001.52991569999,111.75895088999823,53464.839134400005 2024-09-06,15:43:44.000,250,10982686,12925,0,1725637423,13001.604015109995,111.70960698000272,53464.87407 2024-09-06,15:43:45.000,250,10982645,13045,0,1725637424,13001.65116927999,111.63911568000185,53464.89503136 2024-09-06,15:43:46.000,250,10982669,13245,0,1725637425,13001.71179606999,111.55452612000227,53464.95092832001 2024-09-06,15:43:47.000,250,10982628,13285,0,1725637426,13001.792631789991,111.49813308000012,53464.95092832001 2024-09-06,15:43:48.000,250,10982645,13205,0,1725637427,13001.846522269996,111.47698569000204,53464.96490256 2024-09-06,15:43:49.000,250,10982633,13045,0,1725637428,13001.920621680001,111.47698569000204,53464.92297984 2024-09-06,15:43:50.000,250,10982660,12885,0,1725637429,13001.927357989996,111.45583830000396,53464.96490256 2024-09-06,15:43:51.000,250,10982645,13005,0,1725637430,13001.967775849997,111.44174003999797,53464.93695408 2024-09-06,15:43:52.000,250,10982658,13565,0,1725637431,13001.974512159992,111.46288743000332,53464.96490256 2024-09-06,15:43:53.000,250,10982655,13205,0,1725637432,13001.961039540001,111.4840348200014,53464.97188968 2024-09-06,15:43:54.000,250,10982680,13445,0,1725637433,13001.967775849997,111.46993656000268,53464.98586392 2024-09-06,15:43:55.000,250,10982667,13125,0,1725637434,13001.954303229992,111.49813308000012,53464.97887680001 2024-09-06,15:43:56.000,250,10982597,13045,0,1725637435,13001.981248470001,111.50518220999948,53465.006825280005 2024-09-06,15:43:57.000,250,10982684,12885,0,1725637436,13001.987984779997,111.49813308000012,53465.006825280005 2024-09-06,15:43:58.000,250,10982707,13205,0,1725637437,13001.987984779997,111.46993656000268,53465.0138124 2024-09-06,15:43:59.000,250,10982697,13005,0,1725637438,13002.035138949992,111.45583830000396,53464.98586392 2024-09-06,15:44:00.000,250,10982672,13165,0,1725637439,13002.048611569997,111.40649439000117,53464.99285104 2024-09-06,15:44:01.000,250,10982624,12885,0,1725637440,13002.048611569997,111.37124874000438,53465.04874800001 2024-09-06,15:44:02.000,250,10982610,12925,0,1725637441,13002.041875260002,111.30780657000287,53465.04874800001 2024-09-06,15:44:03.000,250,10982644,13005,0,1725637442,13002.028402639997,111.28665918000479,53465.04176088 2024-09-06,15:44:04.000,250,10982674,13165,0,1725637443,13002.008193709997,111.27961004999815,53465.055735120004 2024-09-06,15:44:05.000,250,10982670,12925,0,1725637444,13001.967775849997,111.23026614000264,53465.03477376 2024-09-06,15:44:06.000,250,10982609,12965,0,1725637445,13001.907149059996,111.18797135999921,53465.0138124 2024-09-06,15:44:07.000,250,10982643,12845,0,1725637446,13001.880203820001,111.14567658000306,53465.03477376 2024-09-06,15:44:08.000,250,10982639,13005,0,1725637447,13001.859994890001,111.09633267000027,53465.06272224 2024-09-06,15:44:09.000,250,10982626,13085,0,1725637448,13001.846522269996,111.10338179999962,53465.06970936001 2024-09-06,15:44:10.000,250,10982622,13085,0,1725637449,13001.792631789991,111.06108702000347,53465.09067072 2024-09-06,15:44:11.000,250,10982718,13125,0,1725637450,13001.812840719991,111.01174311000068,53465.10464496 2024-09-06,15:44:12.000,250,10982610,13005,0,1725637451,13001.806104409996,110.99764485000196,53465.125606320005 2024-09-06,15:44:13.000,250,10982625,13125,0,1725637452,13001.785895479996,111.01879224000004,53465.11861920001 2024-09-06,15:44:14.000,250,10982642,13005,0,1725637453,13001.792631789991,110.99764485000196,53465.13259344 2024-09-06,15:44:15.000,250,10982635,12885,0,1725637454,13001.772422859991,111.01879224000004,53465.1535548 2024-09-06,15:44:16.000,250,10982665,13125,0,1725637455,13001.75895024,111.01879224000004,53465.09067072 2024-09-06,15:44:17.000,250,10982632,13045,0,1725637456,13001.792631789991,111.06108702000347,53465.09765784001 2024-09-06,15:44:18.000,250,10982637,13125,0,1725637457,13001.785895479996,111.03289049999876,53465.10464496 2024-09-06,15:44:19.000,250,10982606,13405,0,1725637458,13001.812840719991,111.07518528000219,53465.0836836 2024-09-06,15:44:20.000,250,10982686,13125,0,1725637459,13001.826313339996,111.1245291899977,53465.16752904001 2024-09-06,15:44:21.000,250,10982591,13285,0,1725637460,13001.765686549996,111.15977484000177,53465.16752904001 2024-09-06,15:44:22.000,250,10982640,13325,0,1725637461,13001.75895024,111.18092222999985,53465.188490399996 2024-09-06,15:44:23.000,250,10982706,12885,0,1725637462,13001.73874131,111.27961004999815,53465.14656768001 2024-09-06,15:44:24.000,250,10982678,13045,0,1725637463,13001.67811452,111.32895396000094,53465.14656768001 2024-09-06,15:44:25.000,250,10982643,13085,0,1725637464,13001.65790559,111.37829787000373,53465.1535548 2024-09-06,15:44:26.000,250,10982651,12965,0,1725637465,13001.59054248999,111.40649439000117,53465.14656768001 2024-09-06,15:44:27.000,250,10982627,13045,0,1725637466,13001.50970676999,111.41354352000053,53465.11861920001 2024-09-06,15:44:28.000,250,10982634,13085,0,1725637467,13001.462552599995,111.35715047999838,53465.11861920001 2024-09-06,15:44:29.000,250,10982658,13285,0,1725637468,13001.3951895,111.30780657000287,53465.125606320005 2024-09-06,15:44:30.000,250,10982636,13005,0,1725637469,13001.3951895,111.237315270002,53465.125606320005 2024-09-06,15:44:31.000,250,10982630,13125,0,1725637470,13001.307617469989,111.11043092999898,53465.11861920001 2024-09-06,15:44:32.000,250,10982606,12925,0,1725637471,13001.260463299994,111.03289049999876,53465.10464496 2024-09-06,15:44:33.000,250,10982608,13045,0,1725637472,13001.246990679989,110.87076050999895,53465.0836836 2024-09-06,15:44:34.000,250,10982635,13285,0,1725637473,13001.220045439994,110.76502356000128,53465.10464496 2024-09-06,15:44:35.000,250,10982667,13125,0,1725637474,13001.287408539989,110.60994270000083,53465.125606320005 2024-09-06,15:44:36.000,250,10982611,13045,0,1725637475,13001.307617469989,110.4689600999991,53465.1535548 2024-09-06,15:44:37.000,250,10982615,13005,0,1725637476,13001.354771639999,110.34912489000271,53465.14656768001 2024-09-06,15:44:38.000,250,10982684,13005,0,1725637477,13001.36824425999,110.22928967999906,53465.11163208 2024-09-06,15:44:39.000,250,10982639,13205,0,1725637478,13001.40866211999,110.13060186000075,53465.18150328 2024-09-06,15:44:40.000,250,10982656,12885,0,1725637479,13001.43560736,110.0742088199986,53465.174516160005 2024-09-06,15:44:41.000,250,10982647,12885,0,1725637480,13001.442343669994,110.02486491000309,53465.188490399996 2024-09-06,15:44:42.000,250,10982652,13245,0,1725637481,13001.47602522,110.06011055999988,53465.20945176 2024-09-06,15:44:43.000,250,10982658,13325,0,1725637482,13001.44907997999,110.0742088199986,53465.13958056 2024-09-06,15:44:44.000,250,10982602,13125,0,1725637483,13001.47602522,110.12355273000139,53465.19547752001 2024-09-06,15:44:45.000,250,10982655,12885,0,1725637484,13001.422134739994,110.17994577000354,53465.19547752001 2024-09-06,15:44:46.000,250,10982622,13245,0,1725637485,13001.280672229994,110.25748620000377,53465.26534872001 2024-09-06,15:44:47.000,250,10982663,13125,0,1725637486,13001.267199609989,110.35617402000207,53465.19547752001 2024-09-06,15:44:48.000,250,10982662,13565,0,1725637487,13001.132473409998,110.44076358000166,53465.16054192 2024-09-06,15:44:49.000,250,10982613,13045,0,1725637488,13001.044901380003,110.51125488000253,53465.16054192 2024-09-06,15:44:50.000,250,10982649,13325,0,1725637489,13000.964065660002,110.59584444000211,53465.14656768001 2024-09-06,15:44:51.000,250,10982606,13165,0,1725637490,13000.842812080002,110.62404095999955,53465.16054192 2024-09-06,15:44:52.000,250,10982653,13165,0,1725637491,13000.761976360001,110.60289357000147,53465.16054192 2024-09-06,15:44:53.000,250,10982644,12925,0,1725637492,13000.681140640001,110.62404095999955,53465.09067072 2024-09-06,15:44:54.000,250,10982623,12925,0,1725637493,13000.607041229996,110.59584444000211,53465.1535548 2024-09-06,15:44:55.000,250,10982631,13045,0,1725637494,13000.5194692,110.53945139999996,53465.125606320005 2024-09-06,15:44:56.000,250,10982644,13125,0,1725637495,13000.465578719995,110.54650052999932,53465.10464496 2024-09-06,15:44:57.000,250,10982650,13005,0,1725637496,13000.43863348,110.47600922999845,53465.10464496 2024-09-06,15:44:58.000,250,10982635,12845,0,1725637497,13000.37127037999,110.4337144500023,53465.0836836 2024-09-06,15:44:59.000,250,10982642,13085,0,1725637498,13000.324116209995,110.4337144500023,53465.006825280005 2024-09-06,15:45:00.000,250,10982665,12925,0,1725637499,13000.29717097,110.39141966999887,53465.06272224 2024-09-06,15:45:01.000,250,10982665,13085,0,1725637500,13000.25001679999,110.34207576000335,53465.02079952001 2024-09-06,15:45:02.000,250,10982670,13005,0,1725637501,13000.243280489995,110.25043707000441,53465.03477376 2024-09-06,15:45:03.000,250,10982634,13085,0,1725637502,13000.20959893999,110.25748620000377,53465.03477376 2024-09-06,15:45:04.000,250,10982681,13165,0,1725637503,13000.182653699994,110.17289664000418,53465.0138124 2024-09-06,15:45:05.000,250,10982572,13045,0,1725637504,13000.175917389999,110.13765099000011,53464.99983816001 2024-09-06,15:45:06.000,250,10982595,12965,0,1725637505,13000.19612632,110.05306143000053,53464.957915440005 2024-09-06,15:45:07.000,250,10982627,12965,0,1725637506,13000.175917389999,109.99666838999838,53464.97188968 2024-09-06,15:45:08.000,250,10982659,13285,0,1725637507,13000.202862629994,109.92617709000478,53465.02079952001 2024-09-06,15:45:09.000,250,10982665,13205,0,1725637508,13000.263489419995,109.86978405000264,53464.97188968 2024-09-06,15:45:10.000,250,10982648,13245,0,1725637509,13000.25675311,109.86978405000264,53465.02079952001 2024-09-06,15:45:11.000,250,10982600,13085,0,1725637510,13000.27696204,109.83453839999856,53465.04176088 2024-09-06,15:45:12.000,250,10982639,13125,0,1725637511,13000.27022572999,109.79929275000177,53465.02079952001 2024-09-06,15:45:13.000,250,10982633,12925,0,1725637512,13000.33085251999,109.82044013999985,53464.99983816001 2024-09-06,15:45:14.000,250,10982641,13285,0,1725637513,13000.27022572999,109.86273492000328,53464.99285104 2024-09-06,15:45:15.000,250,10982633,13005,0,1725637514,13000.22980786999,109.92617709000478,53464.97887680001 2024-09-06,15:45:16.000,250,10982598,13085,0,1725637515,13000.155708459999,109.98961925999902,53464.96490256 2024-09-06,15:45:17.000,250,10982668,13205,0,1725637516,13000.10855428999,110.0742088199986,53465.0138124 2024-09-06,15:45:18.000,250,10982664,13085,0,1725637517,13000.047927499989,110.15879837999819,53464.98586392 2024-09-06,15:45:19.000,250,10982636,13085,0,1725637518,12999.913201299998,110.17994577000354,53464.95092832001 2024-09-06,15:45:20.000,250,10982621,12925,0,1725637519,12999.812156649998,110.27158446000249,53464.92297984 2024-09-06,15:45:21.000,250,10982612,13045,0,1725637520,12999.724584620002,110.32797750000464,53464.91599272 2024-09-06,15:45:22.000,250,10982633,12925,0,1725637521,12999.650485209997,110.320928369998,53464.95092832001 2024-09-06,15:45:23.000,250,10982654,12805,0,1725637522,12999.542704250001,110.35617402000207,53464.957915440005 2024-09-06,15:45:24.000,250,10982661,13285,0,1725637523,12999.455132219991,110.37027228000079,53464.97188968 2024-09-06,15:45:25.000,250,10982616,13205,0,1725637524,12999.488813769996,110.35617402000207,53464.957915440005 2024-09-06,15:45:26.000,250,10982639,13165,0,1725637525,12999.475341149991,110.32797750000464,53464.98586392 2024-09-06,15:45:27.000,250,10982633,13165,0,1725637526,12999.414714359991,110.27863359000185,53464.909005600006 2024-09-06,15:45:28.000,250,10982643,12925,0,1725637527,12999.428186979996,110.2222405499997,53464.909005600006 2024-09-06,15:45:29.000,250,10982625,13325,0,1725637528,12999.428186979996,110.16584751000482,53464.86009576001 2024-09-06,15:45:30.000,250,10982568,12805,0,1725637529,12999.407978049996,110.05306143000053,53464.82516016 2024-09-06,15:45:31.000,250,10982623,13285,0,1725637530,12999.428186979996,110.02486491000309,53464.85310864001 2024-09-06,15:45:32.000,250,10982611,13045,0,1725637531,12999.441659600001,109.92617709000478,53464.90201848001 2024-09-06,15:45:33.000,250,10982637,13085,0,1725637532,12999.434923289991,109.84863666000456,53464.85310864001 2024-09-06,15:45:34.000,250,10982570,12885,0,1725637533,12999.482077460001,109.77109623000433,53464.81817304 2024-09-06,15:45:35.000,250,10982630,13085,0,1725637534,12999.535967939992,109.77814536000369,53464.888044240004 2024-09-06,15:45:36.000,250,10982655,13325,0,1725637535,12999.583122110002,109.71470319000218,53464.78323744001 2024-09-06,15:45:37.000,250,10982616,13245,0,1725637536,12999.623539970002,109.74289970999962,53464.84612152 2024-09-06,15:45:38.000,250,10982605,13125,0,1725637537,12999.697639379992,109.74994883999898,53464.790224560005 2024-09-06,15:45:39.000,250,10982654,13165,0,1725637538,12999.670694139997,109.77814536000369,53464.81118592001 2024-09-06,15:45:40.000,250,10982585,13125,0,1725637539,12999.643748900002,109.84158752999792,53464.790224560005 2024-09-06,15:45:41.000,250,10982611,13125,0,1725637540,12999.657221519992,109.89093144000071,53464.79721168 2024-09-06,15:45:42.000,250,10982650,13045,0,1725637541,12999.596594729992,109.95437361000222,53464.83214728001 2024-09-06,15:45:43.000,250,10982631,13045,0,1725637542,12999.542704250001,110.03191404000245,53464.79721168 2024-09-06,15:45:44.000,250,10982653,13125,0,1725637543,12999.461868530001,110.10945447000267,53464.81118592001 2024-09-06,15:45:45.000,250,10982623,13005,0,1725637544,12999.387769119996,110.23633880999841,53464.85310864001 2024-09-06,15:45:46.000,250,10982615,13085,0,1725637545,12999.306933399996,110.32797750000464,53464.88105712001 2024-09-06,15:45:47.000,250,10982615,13125,0,1725637546,12999.19241612999,110.40551793000486,53464.839134400005 2024-09-06,15:45:48.000,250,10982636,13005,0,1725637547,12999.17894351,110.4689600999991,53464.839134400005 2024-09-06,15:45:49.000,250,10982626,12925,0,1725637548,12999.11158040999,110.56059878999804,53464.85310864001 2024-09-06,15:45:50.000,250,10982622,13165,0,1725637549,12999.01727207,110.58174618000339,53464.83214728001 2024-09-06,15:45:51.000,250,10982640,12725,0,1725637550,12998.94990896999,110.63813921999827,53464.86009576001 2024-09-06,15:45:52.000,250,10982636,12845,0,1725637551,12998.92970003999,110.61699183000019,53464.85310864001 2024-09-06,15:45:53.000,250,10982624,12925,0,1725637552,12998.916227419999,110.58174618000339,53464.88105712001 2024-09-06,15:45:54.000,250,10982611,13285,0,1725637553,12998.916227419999,110.60289357000147,53464.83214728001 2024-09-06,15:45:55.000,250,10982641,13285,0,1725637554,12998.862336939994,110.51830401000188,53464.78323744001 2024-09-06,15:45:56.000,250,10982611,13245,0,1725637555,12998.896018489999,110.41961619000358,53464.81817304 2024-09-06,15:45:57.000,250,10982622,13125,0,1725637556,12998.916227419999,110.35617402000207,53464.86708288 2024-09-06,15:45:58.000,250,10982639,13165,0,1725637557,12998.94990896999,110.27158446000249,53464.8041988 2024-09-06,15:45:59.000,250,10982645,13005,0,1725637558,12998.943172659994,110.20814229000098,53464.85310864001 2024-09-06,15:46:00.000,250,10982727,12965,0,1725637559,12999.01727207,110.13060186000075,53464.8041988 2024-09-06,15:46:01.000,250,10982640,13445,0,1725637560,12999.03074468999,110.08125794999796,53464.83214728001 2024-09-06,15:46:02.000,250,10982635,13165,0,1725637561,12999.11158040999,110.03896317000181,53464.85310864001 2024-09-06,15:46:03.000,250,10982652,12765,0,1725637562,12999.145261959995,110.01781578000373,53464.86708288 2024-09-06,15:46:04.000,250,10982640,13125,0,1725637563,12999.17220719999,110.03191404000245,53464.81118592001 2024-09-06,15:46:05.000,250,10982668,13005,0,1725637564,12999.226097679995,110.06715968999924,53464.839134400005 2024-09-06,15:46:06.000,250,10982655,13005,0,1725637565,12999.17894351,110.08125794999796,53464.73432760001 2024-09-06,15:46:07.000,250,10982636,13205,0,1725637566,12999.165470889995,110.13765099000011,53464.81118592001 2024-09-06,15:46:08.000,250,10982665,13205,0,1725637567,12999.11158040999,110.17994577000354,53464.79721168 2024-09-06,15:46:09.000,250,10982626,13125,0,1725637568,12999.09137147999,110.20814229000098,53464.82516016 2024-09-06,15:46:10.000,250,10982622,13045,0,1725637569,12999.064426239995,110.2222405499997,53464.839134400005 2024-09-06,15:46:11.000,250,10982632,13245,0,1725637570,12999.01727207,110.20814229000098,53464.839134400005 2024-09-06,15:46:12.000,250,10982671,13005,0,1725637571,12999.01727207,110.16584751000482,53464.790224560005 2024-09-06,15:46:13.000,250,10982659,12925,0,1725637572,12998.99032682999,110.15879837999819,53464.81118592001 2024-09-06,15:46:14.000,250,10982612,13285,0,1725637573,12998.936436349999,110.10945447000267,53464.790224560005 2024-09-06,15:46:15.000,250,10982622,13245,0,1725637574,12998.943172659994,110.0742088199986,53464.75528896 2024-09-06,15:46:16.000,250,10982623,13245,0,1725637575,12998.90949110999,110.01076665000437,53464.75528896 2024-09-06,15:46:17.000,250,10982604,13525,0,1725637576,12998.842128009994,110.02486491000309,53464.78323744001 2024-09-06,15:46:18.000,250,10982650,13245,0,1725637577,12998.835391699999,110.01076665000437,53464.74830184 2024-09-06,15:46:19.000,250,10982655,13605,0,1725637578,12998.781501219994,110.05306143000053,53464.74830184 2024-09-06,15:46:20.000,250,10982645,13125,0,1725637579,12998.720874429993,110.03191404000245,53464.77625032 2024-09-06,15:46:21.000,250,10982654,13285,0,1725637580,12998.707401809988,110.06011055999988,53464.76227608001 2024-09-06,15:46:22.000,250,10982664,13085,0,1725637581,12998.673720259998,110.05306143000053,53464.7692632 2024-09-06,15:46:23.000,250,10982630,13125,0,1725637582,12998.633302399998,110.05306143000053,53464.77625032 2024-09-06,15:46:24.000,250,10982657,12765,0,1725637583,12998.586148230002,110.0883070800046,53464.73432760001 2024-09-06,15:46:25.000,250,10982659,12885,0,1725637584,12998.586148230002,110.06715968999924,53464.75528896 2024-09-06,15:46:26.000,250,10982657,13125,0,1725637585,12998.565939300002,110.08125794999796,53464.741314720006 2024-09-06,15:46:27.000,250,10982672,13085,0,1725637586,12998.552466679997,110.0883070800046,53464.699392 2024-09-06,15:46:28.000,250,10982648,12925,0,1725637587,12998.565939300002,110.09535621000396,53464.75528896 2024-09-06,15:46:29.000,250,10982624,12765,0,1725637588,12998.599620849993,110.14470011999947,53464.671443520005 2024-09-06,15:46:30.000,250,10982641,13325,0,1725637589,12998.646775019988,110.15879837999819,53464.70637912 2024-09-06,15:46:31.000,250,10982617,13285,0,1725637590,12998.666983949988,110.2222405499997,53464.6295208 2024-09-06,15:46:32.000,250,10982642,13125,0,1725637591,12998.741083359993,110.25043707000441,53464.699392 2024-09-06,15:46:33.000,250,10982647,13285,0,1725637592,12998.781501219994,110.31387923999864,53464.69240488001 2024-09-06,15:46:34.000,250,10982628,12885,0,1725637593,12998.808446459989,110.36322315000143,53464.69240488001 2024-09-06,15:46:35.000,250,10982647,12925,0,1725637594,12998.848864319989,110.41256706000422,53464.68541776001 2024-09-06,15:46:36.000,250,10982653,13165,0,1725637595,12998.808446459989,110.47600922999845,53464.63650792 2024-09-06,15:46:37.000,250,10982616,13205,0,1725637596,12998.768028599989,110.52535314000124,53464.699392 2024-09-06,15:46:38.000,250,10982622,13245,0,1725637597,12998.700665499993,110.6310900899989,53464.71336624001 2024-09-06,15:46:39.000,250,10982664,12925,0,1725637598,12998.687192879988,110.67338487000234,53464.671443520005 2024-09-06,15:46:40.000,250,10982616,13125,0,1725637599,12998.559202989993,110.68748313000106,53464.622533680005 2024-09-06,15:46:41.000,250,10982629,13285,0,1725637600,12998.538994059993,110.72272877999785,53464.64349504001 2024-09-06,15:46:42.000,250,10982646,13205,0,1725637601,12998.471630959997,110.77207269000064,53464.6295208 2024-09-06,15:46:43.000,250,10982621,13005,0,1725637602,12998.424476790002,110.82141660000343,53464.6295208 2024-09-06,15:46:44.000,250,10982688,13045,0,1725637603,12998.363850000002,110.87076050999895,53464.622533680005 2024-09-06,15:46:45.000,250,10982699,13165,0,1725637604,12998.357113689992,110.88485876999766,53464.6295208 2024-09-06,15:46:46.000,250,10982607,13165,0,1725637605,12998.303223210001,110.8778096399983,53464.60855944 2024-09-06,15:46:47.000,250,10982608,13085,0,1725637606,12998.289750589996,110.93420268000045,53464.60157232 2024-09-06,15:46:48.000,250,10982684,13085,0,1725637607,12998.289750589996,110.92010442000173,53464.622533680005 2024-09-06,15:46:49.000,250,10982621,13205,0,1725637608,12998.343641070001,110.9271535500011,53464.65746928 2024-09-06,15:46:50.000,250,10982601,13125,0,1725637609,12998.350377379997,110.88485876999766,53464.65048216 2024-09-06,15:46:51.000,250,10982629,13245,0,1725637610,12998.384058930002,110.86371137999959,53464.622533680005 2024-09-06,15:46:52.000,250,10982629,13125,0,1725637611,12998.451422029997,110.85666225000023,53464.58061096 2024-09-06,15:46:53.000,250,10982622,12925,0,1725637612,12998.478367269992,110.84256399000151,53464.552662480004 2024-09-06,15:46:54.000,250,10982656,13445,0,1725637613,12998.505312510002,110.82846573000279,53464.5596496 2024-09-06,15:46:55.000,250,10982636,13005,0,1725637614,12998.525521440002,110.81436747000407,53464.58061096 2024-09-06,15:46:56.000,250,10982612,12925,0,1725637615,12998.552466679997,110.82141660000343,53464.59458520001 2024-09-06,15:46:57.000,250,10982606,13365,0,1725637616,12998.579411919993,110.80731834000471,53464.573623840006 2024-09-06,15:46:58.000,250,10982670,12925,0,1725637617,12998.640038709993,110.82141660000343,53464.56663672001 2024-09-06,15:46:59.000,250,10982663,13085,0,1725637618,12998.660247639993,110.84256399000151,53464.60855944 2024-09-06,15:47:00.000,250,10982643,13125,0,1725637619,12998.633302399998,110.84961312000087,53464.61554656001 2024-09-06,15:47:01.000,250,10982631,13125,0,1725637620,12998.687192879988,110.90600616000302,53464.60157232 2024-09-06,15:47:02.000,250,10982657,13125,0,1725637621,12998.680456569993,110.96239919999789,53464.573623840006 2024-09-06,15:47:03.000,250,10982602,13005,0,1725637622,12998.653511329998,111.0258413699994,53464.61554656001 2024-09-06,15:47:04.000,250,10982642,13285,0,1725637623,12998.640038709993,111.08223441000155,53464.58759808 2024-09-06,15:47:05.000,250,10982644,13365,0,1725637624,12998.687192879988,111.1245291899977,53464.61554656001 2024-09-06,15:47:06.000,250,10982596,13285,0,1725637625,12998.653511329998,111.20911875000456,53464.65048216 2024-09-06,15:47:07.000,250,10982619,12925,0,1725637626,12998.653511329998,111.22321701000328,53464.65048216 2024-09-06,15:47:08.000,250,10982629,13085,0,1725637627,12998.633302399998,111.27961004999815,53464.622533680005 2024-09-06,15:47:09.000,250,10982698,13005,0,1725637628,12998.606357160003,111.32895396000094,53464.64349504001 2024-09-06,15:47:10.000,250,10982620,12805,0,1725637629,12998.532257749997,111.31485570000223,53464.64349504001 2024-09-06,15:47:11.000,250,10982603,13045,0,1725637630,12998.444685720002,111.28665918000479,53464.61554656001 2024-09-06,15:47:12.000,250,10982624,13205,0,1725637631,12998.370586309997,111.2725609199988,53464.59458520001 2024-09-06,15:47:13.000,250,10982622,13085,0,1725637632,12998.316695829992,111.20911875000456,53464.573623840006 2024-09-06,15:47:14.000,250,10982662,13205,0,1725637633,12998.262805350001,111.16682397000113,53464.56663672001 2024-09-06,15:47:15.000,250,10982695,13285,0,1725637634,12998.276277969991,111.14567658000306,53464.58061096 2024-09-06,15:47:16.000,250,10982579,12925,0,1725637635,12998.289750589996,111.11748005999834,53464.60855944 2024-09-06,15:47:17.000,250,10982626,13085,0,1725637636,12998.336904759992,111.13157832000434,53464.58759808 2024-09-06,15:47:18.000,250,10982623,13005,0,1725637637,12998.424476790002,111.15272571000241,53464.573623840006 2024-09-06,15:47:19.000,250,10982601,12965,0,1725637638,12998.424476790002,111.18797135999921,53464.56663672001 2024-09-06,15:47:20.000,250,10982652,13245,0,1725637639,12998.518785129992,111.22321701000328,53464.5596496 2024-09-06,15:47:21.000,250,10982631,12925,0,1725637640,12998.559202989993,111.26551178999944,53464.58061096 2024-09-06,15:47:22.000,250,10982629,13285,0,1725637641,12998.613093469998,111.28665918000479,53464.52471400001 2024-09-06,15:47:23.000,250,10982652,13125,0,1725637642,12998.599620849993,111.39944526000181,53464.53170112 2024-09-06,15:47:24.000,250,10982641,13325,0,1725637643,12998.552466679997,111.51223133999883,53464.58061096 2024-09-06,15:47:25.000,250,10982661,13445,0,1725637644,12998.471630959997,111.4840348200014,53464.54567536001 2024-09-06,15:47:26.000,250,10982619,13005,0,1725637645,12998.417740479992,111.56862438000098,53464.53868824 2024-09-06,15:47:27.000,250,10982596,13405,0,1725637646,12998.363850000002,111.63911568000185,53464.52471400001 2024-09-06,15:47:28.000,250,10982624,13085,0,1725637647,12998.323432140001,111.66731219999929,53464.51772688001 2024-09-06,15:47:29.000,250,10982627,13165,0,1725637648,12998.303223210001,111.78714741000294,53464.5596496 2024-09-06,15:47:30.000,250,10982647,13125,0,1725637649,12998.262805350001,111.87878610000189,53464.552662480004 2024-09-06,15:47:31.000,250,10982645,13125,0,1725637650,12998.229123799996,112.0056704400049,53464.51772688001 2024-09-06,15:47:32.000,250,10982637,13245,0,1725637651,12998.18196963,112.10435826000321,53464.48279128 2024-09-06,15:47:33.000,250,10982646,13045,0,1725637652,12998.175233319991,112.23124259999895,53464.46182992 2024-09-06,15:47:34.000,250,10982623,12925,0,1725637653,12998.128079149996,112.35812694000197,53464.52471400001 2024-09-06,15:47:35.000,250,10982645,13445,0,1725637654,12998.12134284,112.4356673700022,53464.49676552001 2024-09-06,15:47:36.000,250,10982665,13285,0,1725637655,12998.09439759999,112.52025693000178,53464.51073976 2024-09-06,15:47:37.000,250,10982620,13125,0,1725637656,12998.107870219996,112.56255170999793,53464.51073976 2024-09-06,15:47:38.000,250,10982641,13085,0,1725637657,12998.09439759999,112.56960084000457,53464.52471400001 2024-09-06,15:47:39.000,250,10982678,12965,0,1725637658,12998.067452359996,112.58369910000329,53464.503752640005 2024-09-06,15:47:40.000,250,10982641,13285,0,1725637659,12998.09439759999,112.55550257999857,53464.503752640005 2024-09-06,15:47:41.000,250,10982668,13125,0,1725637660,12998.06071605,112.55550257999857,53464.56663672001 2024-09-06,15:47:42.000,250,10982649,12965,0,1725637661,12998.06071605,112.54845344999922,53464.59458520001 2024-09-06,15:47:43.000,250,10982624,13245,0,1725637662,12998.04050712,112.52730606000114,53464.54567536001 2024-09-06,15:47:44.000,250,10982710,13125,0,1725637663,12998.027034499995,112.4991095400037,53464.51772688001 2024-09-06,15:47:45.000,250,10982636,13285,0,1725637664,12997.986616639995,112.54140431999986,53464.54567536001 2024-09-06,15:47:46.000,250,10982649,13285,0,1725637665,12997.966407709995,112.56255170999793,53464.552662480004 2024-09-06,15:47:47.000,250,10982667,13325,0,1725637666,12997.925989849995,112.61189562000072,53464.51073976 2024-09-06,15:47:48.000,250,10982669,13165,0,1725637667,12997.865363059995,112.65419040000415,53464.503752640005 2024-09-06,15:47:49.000,250,10982688,12965,0,1725637668,12997.845154129995,112.72468169999775,53464.54567536001 2024-09-06,15:47:50.000,250,10982690,13205,0,1725637669,12997.764318409994,112.78812386999925,53464.56663672001 2024-09-06,15:47:51.000,250,10982700,13165,0,1725637670,12997.744109479994,112.7810747399999,53464.61554656001 2024-09-06,15:47:52.000,250,10982636,13005,0,1725637671,12997.69021899999,112.80222212999797,53464.53868824 2024-09-06,15:47:53.000,250,10982654,13165,0,1725637672,12997.696955309999,112.80222212999797,53464.53868824 2024-09-06,15:47:54.000,250,10982673,13205,0,1725637673,12997.656537449999,112.82336952000333,53464.58061096 2024-09-06,15:47:55.000,250,10982638,13285,0,1725637674,12997.696955309999,112.87271342999884,53464.5596496 2024-09-06,15:47:56.000,250,10982670,13365,0,1725637675,12997.656537449999,112.90795908000291,53464.552662480004 2024-09-06,15:47:57.000,250,10982676,12925,0,1725637676,12997.696955309999,112.99959777000186,53464.61554656001 2024-09-06,15:47:58.000,250,10982665,12685,0,1725637677,12997.69021899999,113.0912364600008,53464.60157232 2024-09-06,15:47:59.000,250,10982606,13245,0,1725637678,12997.69021899999,113.13353124000423,53464.6295208 2024-09-06,15:48:00.000,250,10982683,12965,0,1725637679,12997.609383279989,113.16877689000103,53464.64349504001 2024-09-06,15:48:01.000,250,10982659,13085,0,1725637680,12997.589174349989,113.21107167000446,53464.61554656001 2024-09-06,15:48:02.000,250,10982638,12845,0,1725637681,12997.535283869998,113.23221906000254,53464.61554656001 2024-09-06,15:48:03.000,250,10982689,13525,0,1725637682,12997.414030289998,113.2392681900019,53464.56663672001 2024-09-06,15:48:04.000,250,10982622,13285,0,1725637683,12997.380348739993,113.21812080000382,53464.49676552001 2024-09-06,15:48:05.000,250,10982613,12885,0,1725637684,12997.292776709997,113.20402253999782,53464.53170112 2024-09-06,15:48:06.000,250,10982697,12885,0,1725637685,12997.292776709997,113.20402253999782,53464.5596496 2024-09-06,15:48:07.000,250,10982650,13165,0,1725637686,12997.272567779997,113.16172776000167,53464.54567536001 2024-09-06,15:48:08.000,250,10982629,12885,0,1725637687,12997.191732059997,113.11238384999888,53464.51772688001 2024-09-06,15:48:09.000,250,10982688,13125,0,1725637688,12997.211940989997,113.07713820000208,53464.503752640005 2024-09-06,15:48:10.000,250,10982656,13165,0,1725637689,12997.225413610002,113.07008907000272,53464.44086856 2024-09-06,15:48:11.000,250,10982618,13405,0,1725637690,12997.238886229992,113.06303994000336,53464.4897784 2024-09-06,15:48:12.000,250,10982661,13245,0,1725637691,12997.252358849997,113.04894168000465,53464.46881704 2024-09-06,15:48:13.000,250,10982651,12965,0,1725637692,12997.218677299992,113.10533471999952,53464.46182992 2024-09-06,15:48:14.000,250,10982713,13325,0,1725637693,12997.245622540002,113.10533471999952,53464.44785568001 2024-09-06,15:48:15.000,250,10982675,13005,0,1725637694,12997.306249330002,113.13353124000423,53464.46881704 2024-09-06,15:48:16.000,250,10982703,13205,0,1725637695,12997.319721949993,113.16877689000103,53464.43388144 2024-09-06,15:48:17.000,250,10982638,13085,0,1725637696,12997.326458260002,113.23221906000254,53464.4199072 2024-09-06,15:48:18.000,250,10982631,13245,0,1725637697,12997.286040400002,113.30975949000276,53464.42689432001 2024-09-06,15:48:19.000,250,10982660,13205,0,1725637698,12997.245622540002,113.40844731000107,53464.43388144 2024-09-06,15:48:20.000,250,10982632,13005,0,1725637699,12997.158050509992,113.52828252000472,53464.44785568001 2024-09-06,15:48:21.000,250,10982642,13125,0,1725637700,12997.063742170001,113.63401947000239,53464.43388144 2024-09-06,15:48:22.000,250,10982633,13245,0,1725637701,12996.89533441999,113.70451077000325,53464.454842800005 2024-09-06,15:48:23.000,250,10982684,13325,0,1725637702,12996.76060822,113.72565816000133,53464.43388144 2024-09-06,15:48:24.000,250,10982651,13005,0,1725637703,12996.625882019995,113.6974616400039,53464.44785568001 2024-09-06,15:48:25.000,250,10982635,12925,0,1725637704,12996.504628439994,113.59172468999896,53464.44086856 2024-09-06,15:48:26.000,250,10982693,12925,0,1725637705,12996.444001649994,113.46484035000321,53464.39894584001 2024-09-06,15:48:27.000,250,10982670,13165,0,1725637706,12996.430529029989,113.29566123000404,53464.39195872 2024-09-06,15:48:28.000,250,10982624,13205,0,1725637707,12996.457474269999,113.0912364600008,53464.35702312001 2024-09-06,15:48:29.000,250,10982656,13085,0,1725637708,12996.59893678,112.9432047299997,53464.34304888 2024-09-06,15:48:30.000,250,10982653,13445,0,1725637709,12996.71345404999,112.76697648000118,53464.336061760005 2024-09-06,15:48:31.000,250,10982682,13245,0,1725637710,12996.848180249995,112.70353430999967,53464.336061760005 2024-09-06,15:48:32.000,250,10982606,13125,0,1725637711,12996.949224899996,112.66828866000287,53464.287151920005 2024-09-06,15:48:33.000,250,10982642,13005,0,1725637712,12997.050269549996,112.69648518000031,53464.25221632 2024-09-06,15:48:34.000,250,10982674,13045,0,1725637713,12997.205204680002,112.7810747399999,53464.30811328001 2024-09-06,15:48:35.000,250,10982661,12885,0,1725637714,12997.286040400002,112.86566429999948,53464.336061760005 2024-09-06,15:48:36.000,250,10982651,12965,0,1725637715,12997.339930879993,113.06303994000336,53464.37798448001 2024-09-06,15:48:37.000,250,10982644,13045,0,1725637716,12997.434239219998,113.21107167000446,53464.37798448001 2024-09-06,15:48:38.000,250,10982642,12805,0,1725637717,12997.420766599993,113.35910339999828,53464.44086856 2024-09-06,15:48:39.000,250,10982633,13125,0,1725637718,12997.380348739993,113.55647904000216,53464.43388144 2024-09-06,15:48:40.000,250,10982646,13245,0,1725637719,12997.333194569997,113.66926511999918,53464.48279128 2024-09-06,15:48:41.000,250,10982670,13205,0,1725637720,12997.164786820002,113.73975642000005,53464.49676552001 2024-09-06,15:48:42.000,250,10982684,13005,0,1725637721,12997.063742170001,113.82434597999963,53464.51073976 2024-09-06,15:48:43.000,250,10982682,13125,0,1725637722,12996.955961209991,113.7961494600022,53464.46182992 2024-09-06,15:48:44.000,250,10982696,13205,0,1725637723,12996.827971319995,113.76795294000476,53464.44086856 2024-09-06,15:48:45.000,250,10982664,13245,0,1725637724,12996.72019036,113.6974616400039,53464.46881704 2024-09-06,15:48:46.000,250,10982692,13045,0,1725637725,12996.65956357,113.57762643000024,53464.51073976 2024-09-06,15:48:47.000,250,10982642,12965,0,1725637726,12996.57872785,113.42959469999914,53464.43388144 2024-09-06,15:48:48.000,250,10982639,13085,0,1725637727,12996.61914571,113.39434905000235,53464.405932960006 2024-09-06,15:48:49.000,250,10982666,13165,0,1725637728,12996.67303618999,113.25336645000061,53464.42689432001 2024-09-06,15:48:50.000,250,10982688,13085,0,1725637729,12996.77408083999,113.16172776000167,53464.42689432001 2024-09-06,15:48:51.000,250,10982680,13045,0,1725637730,12996.888598109996,113.15467863000231,53464.43388144 2024-09-06,15:48:52.000,250,10982652,13125,0,1725637731,12996.94248859,113.14058037000359,53464.37099736 2024-09-06,15:48:53.000,250,10982671,13205,0,1725637732,12997.003115380001,113.23221906000254,53464.44086856 2024-09-06,15:48:54.000,250,10982670,13165,0,1725637733,12997.016587999991,113.26746470999933,53464.44785568001 2024-09-06,15:48:55.000,250,10982614,13245,0,1725637734,12996.96269752,113.38729992000299,53464.48279128 2024-09-06,15:48:56.000,250,10982679,13125,0,1725637735,12996.955961209991,113.50008600000001,53464.47580416001 2024-09-06,15:48:57.000,250,10982699,12965,0,1725637736,12996.89533441999,113.60582294999767,53464.53170112 2024-09-06,15:48:58.000,250,10982651,13245,0,1725637737,12996.83470762999,113.6833633799979,53464.46881704 2024-09-06,15:48:59.000,250,10982679,13325,0,1725637738,12996.747135599995,113.77500207000412,53464.47580416001 2024-09-06,15:49:00.000,250,10982645,13005,0,1725637739,12996.69998143,113.81729685000028,53464.51772688001 2024-09-06,15:49:01.000,250,10982637,13285,0,1725637740,12996.59893678,113.86664076000307,53464.48279128 2024-09-06,15:49:02.000,250,10982671,13205,0,1725637741,12996.605673089995,113.831395109999,53464.53868824 2024-09-06,15:49:03.000,250,10982660,13125,0,1725637742,12996.57199153999,113.77500207000412,53464.53868824 2024-09-06,15:49:04.000,250,10982663,13245,0,1725637743,12996.53830999,113.74680554999941,53464.47580416001 2024-09-06,15:49:05.000,250,10982701,13005,0,1725637744,12996.524837369994,113.66926511999918,53464.48279128 2024-09-06,15:49:06.000,250,10982638,12925,0,1725637745,12996.55178260999,113.59877381999831,53464.53170112 2024-09-06,15:49:07.000,250,10982653,13165,0,1725637746,12996.55851892,113.49303687000065,53464.52471400001 2024-09-06,15:49:08.000,250,10982661,13125,0,1725637747,12996.53830999,113.35205426999892,53464.48279128 2024-09-06,15:49:09.000,250,10982646,13245,0,1725637748,12996.605673089995,113.27451383999869,53464.52471400001 2024-09-06,15:49:10.000,250,10982656,12685,0,1725637749,12996.63261832999,113.16172776000167,53464.46182992 2024-09-06,15:49:11.000,250,10982680,13005,0,1725637750,12996.706717739995,113.15467863000231,53464.51772688001 2024-09-06,15:49:12.000,250,10982670,13005,0,1725637751,12996.74039929,113.11943297999824,53464.54567536001 2024-09-06,15:49:13.000,250,10982664,13045,0,1725637752,12996.77408083999,113.0912364600008,53464.47580416001 2024-09-06,15:49:14.000,250,10982632,12845,0,1725637753,12996.81449869999,113.12648211000487,53464.44785568001 2024-09-06,15:49:15.000,250,10982639,13285,0,1725637754,12996.83470762999,113.1899242799991,53464.46182992 2024-09-06,15:49:16.000,250,10982637,13005,0,1725637755,12996.77408083999,113.23221906000254,53464.4199072 2024-09-06,15:49:17.000,250,10982682,13125,0,1725637756,12996.77408083999,113.3027103600034,53464.42689432001 2024-09-06,15:49:18.000,250,10982623,13365,0,1725637757,12996.726926669995,113.35205426999892,53464.454842800005 2024-09-06,15:49:19.000,250,10982655,13085,0,1725637758,12996.67303618999,113.4507420900045,53464.454842800005 2024-09-06,15:49:20.000,250,10982676,13085,0,1725637759,12996.625882019995,113.46484035000321,53464.47580416001 2024-09-06,15:49:21.000,250,10982640,13165,0,1725637760,12996.625882019995,113.49303687000065,53464.47580416001 2024-09-06,15:49:22.000,250,10982663,13165,0,1725637761,12996.59893678,113.46484035000321,53464.48279128 2024-09-06,15:49:23.000,250,10982644,13445,0,1725637762,12996.59893678,113.42959469999914,53464.4897784 2024-09-06,15:49:24.000,250,10982652,12965,0,1725637763,12996.59893678,113.38729992000299,53464.52471400001 2024-09-06,15:49:25.000,250,10982616,13165,0,1725637764,12996.59893678,113.32385775000148,53464.53170112 2024-09-06,15:49:26.000,250,10982636,13445,0,1725637765,12996.63935464,113.26041557999997,53464.52471400001 2024-09-06,15:49:27.000,250,10982659,13125,0,1725637766,12996.71345404999,113.18287514999975,53464.53170112 2024-09-06,15:49:28.000,250,10982622,13285,0,1725637767,12996.767344529995,113.12648211000487,53464.53868824 2024-09-06,15:49:29.000,250,10982645,13325,0,1725637768,12996.8818618,113.02074515999993,53464.54567536001 2024-09-06,15:49:30.000,250,10982638,13165,0,1725637769,12996.969433829996,112.96435211999778,53464.573623840006 2024-09-06,15:49:31.000,250,10982657,13325,0,1725637770,12997.070478479996,112.92910647000099,53464.6295208 2024-09-06,15:49:32.000,250,10982674,13165,0,1725637771,12997.137841579992,112.89386082000419,53464.52471400001 2024-09-06,15:49:33.000,250,10982688,13125,0,1725637772,12997.191732059997,112.83041865000268,53464.59458520001 2024-09-06,15:49:34.000,250,10982703,13285,0,1725637773,12997.218677299992,112.77402561000054,53464.60855944 2024-09-06,15:49:35.000,250,10982674,12845,0,1725637774,12997.252358849997,112.78812386999925,53464.65746928 2024-09-06,15:49:36.000,250,10982682,13245,0,1725637775,12997.232149919997,112.75992735000182,53464.69240488001 2024-09-06,15:49:37.000,250,10982654,13045,0,1725637776,12997.191732059997,112.73877996000374,53464.699392 2024-09-06,15:49:38.000,250,10982642,13045,0,1725637777,12997.171523129997,112.76697648000118,53464.64349504001 2024-09-06,15:49:39.000,250,10982694,13205,0,1725637778,12997.158050509992,112.75992735000182,53464.73432760001 2024-09-06,15:49:40.000,250,10982702,13205,0,1725637779,12997.077214789992,112.76697648000118,53464.741314720006 2024-09-06,15:49:41.000,250,10982674,13045,0,1725637780,12997.043533240001,112.81632039000397,53464.74830184 2024-09-06,15:49:42.000,250,10982679,13125,0,1725637781,12997.023324310001,112.86566429999948,53464.74830184 2024-09-06,15:49:43.000,250,10982693,13365,0,1725637782,12996.955961209991,112.8797625599982,53464.8041988 2024-09-06,15:49:44.000,250,10982667,13405,0,1725637783,12996.929015969996,112.92205734000163,53464.81118592001 2024-09-06,15:49:45.000,250,10982718,13005,0,1725637784,12996.87512548999,112.95025385999907,53464.8041988 2024-09-06,15:49:46.000,250,10982715,13125,0,1725637785,12996.84144394,112.95730298999842,53464.82516016 2024-09-06,15:49:47.000,250,10982639,13245,0,1725637786,12996.827971319995,112.96435211999778,53464.8041988 2024-09-06,15:49:48.000,250,10982673,13285,0,1725637787,12996.81449869999,113.01369603000057,53464.79721168 2024-09-06,15:49:49.000,250,10982697,13245,0,1725637788,12996.8818618,112.97140125000442,53464.83214728001 2024-09-06,15:49:50.000,250,10982621,13085,0,1725637789,12996.89533441999,112.98549951000314,53464.8041988 2024-09-06,15:49:51.000,250,10982650,13165,0,1725637790,12996.96269752,112.9925486400025,53464.78323744001 2024-09-06,15:49:52.000,250,10982688,13165,0,1725637791,12997.050269549996,112.92205734000163,53464.741314720006 2024-09-06,15:49:53.000,250,10982668,13165,0,1725637792,12997.124368960001,112.93615560000035,53464.75528896 2024-09-06,15:49:54.000,250,10982702,13285,0,1725637793,12997.191732059997,112.92910647000099,53464.7692632 2024-09-06,15:49:55.000,250,10982651,13165,0,1725637794,12997.286040400002,112.92910647000099,53464.82516016 2024-09-06,15:49:56.000,250,10982697,13405,0,1725637795,12997.319721949993,112.90090995000355,53464.76227608001 2024-09-06,15:49:57.000,250,10982681,13325,0,1725637796,12997.353403499998,112.8797625599982,53464.7692632 2024-09-06,15:49:58.000,250,10982661,13125,0,1725637797,12997.346667190002,112.87271342999884,53464.720353360004 2024-09-06,15:49:59.000,250,10982699,13565,0,1725637798,12997.400557669993,112.85156604000076,53464.699392 2024-09-06,15:50:00.000,250,10982680,13205,0,1725637799,12997.400557669993,112.83041865000268,53464.70637912 2024-09-06,15:50:01.000,250,10982638,13085,0,1725637800,12997.461184459993,112.83041865000268,53464.77625032 2024-09-06,15:50:02.000,250,10982666,13365,0,1725637801,12997.528547559989,112.75287822000246,53464.78323744001 2024-09-06,15:50:03.000,250,10982703,13285,0,1725637802,12997.589174349989,112.76697648000118,53464.82516016 2024-09-06,15:50:04.000,250,10982641,13285,0,1725637803,12997.609383279989,112.76697648000118,53464.85310864001 2024-09-06,15:50:05.000,250,10982644,13245,0,1725637804,12997.622855899994,112.81632039000397,53464.88105712001 2024-09-06,15:50:06.000,250,10982677,13085,0,1725637805,12997.616119589999,112.7810747399999,53464.88105712001 2024-09-06,15:50:07.000,250,10982641,12965,0,1725637806,12997.622855899994,112.7810747399999,53464.909005600006 2024-09-06,15:50:08.000,250,10982671,13285,0,1725637807,12997.568965419989,112.83746778000204,53464.909005600006 2024-09-06,15:50:09.000,250,10982678,13285,0,1725637808,12997.488129699988,112.83746778000204,53464.9439412 2024-09-06,15:50:10.000,250,10982655,13045,0,1725637809,12997.461184459993,112.86566429999948,53464.90201848001 2024-09-06,15:50:11.000,250,10982679,13245,0,1725637810,12997.440975529993,112.90090995000355,53464.95092832001 2024-09-06,15:50:12.000,250,10982693,13085,0,1725637811,12997.427502909988,112.88681169000483,53464.92297984 2024-09-06,15:50:13.000,250,10982669,13165,0,1725637812,12997.427502909988,112.86566429999948,53464.96490256 2024-09-06,15:50:14.000,250,10982653,12925,0,1725637813,12997.414030289998,112.86566429999948,53464.9439412 2024-09-06,15:50:15.000,250,10982654,13445,0,1725637814,12997.440975529993,112.81632039000397,53464.97188968 2024-09-06,15:50:16.000,250,10982638,13325,0,1725637815,12997.515074939998,112.7810747399999,53464.92297984 2024-09-06,15:50:17.000,250,10982686,12965,0,1725637816,12997.589174349989,112.73173083000438,53465.0138124 2024-09-06,15:50:18.000,250,10982664,13245,0,1725637817,12997.656537449999,112.67533779000223,53464.957915440005 2024-09-06,15:50:19.000,250,10982648,13205,0,1725637818,12997.717164239999,112.60484649000136,53464.96490256 2024-09-06,15:50:20.000,250,10982634,13085,0,1725637819,12997.79126364999,112.597797360002,53464.957915440005 2024-09-06,15:50:21.000,250,10982631,13045,0,1725637820,12997.85862675,112.54845344999922,53464.92996696001 2024-09-06,15:50:22.000,250,10982651,13285,0,1725637821,12997.93272615999,112.54140431999986,53464.957915440005 2024-09-06,15:50:23.000,250,10982653,13365,0,1725637822,12997.99335294999,112.5343551900005,53464.97188968 2024-09-06,15:50:24.000,250,10982649,13165,0,1725637823,12998.05397973999,112.55550257999857,53464.95092832001 2024-09-06,15:50:25.000,250,10982678,13285,0,1725637824,12998.09439759999,112.61894475000008,53465.0138124 2024-09-06,15:50:26.000,250,10982591,13125,0,1725637825,12998.175233319991,112.64009213999816,53464.99285104 2024-09-06,15:50:27.000,250,10982675,13245,0,1725637826,12998.168497009996,112.66123953000351,53465.02778664001 2024-09-06,15:50:28.000,250,10982665,13325,0,1725637827,12998.215651179991,112.71763256999839,53465.04176088 2024-09-06,15:50:29.000,250,10982664,13045,0,1725637828,12998.269541659996,112.77402561000054,53465.125606320005 2024-09-06,15:50:30.000,250,10982645,13005,0,1725637829,12998.262805350001,112.8445169100014,53465.13958056 2024-09-06,15:50:31.000,250,10982630,13085,0,1725637830,12998.269541659996,112.91500821000227,53465.10464496 2024-09-06,15:50:32.000,250,10982614,13285,0,1725637831,12998.256069039991,112.9925486400025,53465.125606320005 2024-09-06,15:50:33.000,250,10982658,13245,0,1725637832,12998.18196963,113.07713820000208,53465.18150328 2024-09-06,15:50:34.000,250,10982643,13285,0,1725637833,12998.08092498,113.13353124000423,53465.19547752001 2024-09-06,15:50:35.000,250,10982581,13285,0,1725637834,12998.03377080999,113.13353124000423,53465.174516160005 2024-09-06,15:50:36.000,250,10982602,13045,0,1725637835,12997.91251722999,113.15467863000231,53465.21643888001 2024-09-06,15:50:37.000,250,10982633,13005,0,1725637836,12997.824945199995,113.11238384999888,53465.223426000004 2024-09-06,15:50:38.000,250,10982684,13165,0,1725637837,12997.764318409994,113.02779428999929,53465.27233584 2024-09-06,15:50:39.000,250,10982646,13125,0,1725637838,12997.723900549994,112.96435211999778,53465.20246464 2024-09-06,15:50:40.000,250,10982620,13445,0,1725637839,12997.71042792999,112.85861517000012,53465.223426000004 2024-09-06,15:50:41.000,250,10982618,13285,0,1725637840,12997.75084578999,112.7458290900031,53465.188490399996 2024-09-06,15:50:42.000,250,10982667,13365,0,1725637841,12997.83168150999,112.64009213999816,53465.21643888001 2024-09-06,15:50:43.000,250,10982650,12885,0,1725637842,12997.946198779995,112.47796214999835,53465.25137448 2024-09-06,15:50:44.000,250,10982633,13125,0,1725637843,12998.087661289996,112.37222520000068,53465.20246464 2024-09-06,15:50:45.000,250,10982645,13365,0,1725637844,12998.235860109991,112.30878302999918,53465.21643888001 2024-09-06,15:50:46.000,250,10982683,13245,0,1725637845,12998.384058930002,112.2523899900043,53465.223426000004 2024-09-06,15:50:47.000,250,10982630,13125,0,1725637846,12998.545730370002,112.23124259999895,53465.223426000004 2024-09-06,15:50:48.000,250,10982682,13125,0,1725637847,12998.700665499993,112.21009521000087,53465.223426000004 2024-09-06,15:50:49.000,250,10982634,13325,0,1725637848,12998.808446459989,112.17484956000408,53465.30727144 2024-09-06,15:50:50.000,250,10982684,13325,0,1725637849,12998.916227419999,112.20304608000151,53465.26534872001 2024-09-06,15:50:51.000,250,10982568,13085,0,1725637850,12998.943172659994,112.22419346999959,53465.293297200005 2024-09-06,15:50:52.000,250,10982669,13205,0,1725637851,12998.99032682999,112.26648825000302,53465.30727144 2024-09-06,15:50:53.000,250,10982611,13325,0,1725637852,12999.01053575999,112.25943912000366,53465.356181279996 2024-09-06,15:50:54.000,250,10982690,13045,0,1725637853,12998.97685421,112.28058651000174,53465.40509112001 2024-09-06,15:50:55.000,250,10982657,13245,0,1725637854,12998.963381589994,112.2876356400011,53465.398104 2024-09-06,15:50:56.000,250,10982598,13205,0,1725637855,12998.943172659994,112.27353738000238,53465.412078240006 2024-09-06,15:50:57.000,250,10982612,13285,0,1725637856,12998.99032682999,112.23829172999831,53465.36316840001 2024-09-06,15:50:58.000,250,10982686,12925,0,1725637857,12998.99032682999,112.16075129999808,53465.412078240006 2024-09-06,15:50:59.000,250,10982652,13445,0,1725637858,12998.963381589994,112.09026000000449,53465.42605248 2024-09-06,15:51:00.000,250,10982659,13005,0,1725637859,12999.01727207,112.0409160900017,53465.53085928001 2024-09-06,15:51:01.000,250,10982638,12925,0,1725637860,12999.03074468999,111.94927740000276,53465.50291080001 2024-09-06,15:51:02.000,250,10982673,13125,0,1725637861,12999.13178933999,111.91403174999868,53465.49592368 2024-09-06,15:51:03.000,250,10982626,13005,0,1725637862,12999.19241612999,111.89288436000061,53465.55182064001 2024-09-06,15:51:04.000,250,10982645,13205,0,1725637863,12999.2395703,111.84354044999782,53465.61470472 2024-09-06,15:51:05.000,250,10982684,13085,0,1725637864,12999.25977923,111.8294421899991,53465.62169184001 2024-09-06,15:51:06.000,250,10982617,12805,0,1725637865,12999.30019709,111.85058958000445,53465.58675624 2024-09-06,15:51:07.000,250,10982668,13285,0,1725637866,12999.33387863999,111.83649131999846,53465.62169184001 2024-09-06,15:51:08.000,250,10982643,13245,0,1725637867,12999.32040602,111.81534393000038,53465.62169184001 2024-09-06,15:51:09.000,250,10982585,13085,0,1725637868,12999.38103281,111.8294421899991,53465.68457592 2024-09-06,15:51:10.000,250,10982628,13205,0,1725637869,12999.441659600001,111.81534393000038,53465.73348576 2024-09-06,15:51:11.000,250,10982668,13125,0,1725637870,12999.421450670001,111.74485262999951,53465.726498640004 2024-09-06,15:51:12.000,250,10982624,13285,0,1725637871,12999.475341149991,111.74485262999951,53465.71951152001 2024-09-06,15:51:13.000,250,10982645,13125,0,1725637872,12999.441659600001,111.72370524000144,53465.78938272001 2024-09-06,15:51:14.000,250,10982674,13285,0,1725637873,12999.482077460001,111.681410459998,53465.796369840005 2024-09-06,15:51:15.000,250,10982672,13205,0,1725637874,12999.414714359991,111.695508720004,53465.76143424 2024-09-06,15:51:16.000,250,10982659,12885,0,1725637875,12999.421450670001,111.66731219999929,53465.77540848 2024-09-06,15:51:17.000,250,10982655,13165,0,1725637876,12999.394505429991,111.66026306999993,53465.83130544 2024-09-06,15:51:18.000,250,10982664,13165,0,1725637877,12999.38103281,111.64616481000121,53465.88021528 2024-09-06,15:51:19.000,250,10982669,13325,0,1725637878,12999.387769119996,111.63911568000185,53465.83829256001 2024-09-06,15:51:20.000,250,10982619,13285,0,1725637879,12999.38103281,111.58977176999906,53465.894189520004 2024-09-06,15:51:21.000,250,10982637,12925,0,1725637880,12999.40124174,111.5827226399997,53465.92912512 2024-09-06,15:51:22.000,250,10982641,13445,0,1725637881,12999.428186979996,111.5192804699982,53465.845279680005 2024-09-06,15:51:23.000,250,10982635,13125,0,1725637882,12999.468604839996,111.4840348200014,53465.88720240001 2024-09-06,15:51:24.000,250,10982630,12885,0,1725637883,12999.448395909996,111.45583830000396,53465.915150880006 2024-09-06,15:51:25.000,250,10982683,13205,0,1725637884,12999.441659600001,111.39944526000181,53465.894189520004 2024-09-06,15:51:26.000,250,10982602,13165,0,1725637885,12999.434923289991,111.31485570000223,53465.95008648 2024-09-06,15:51:27.000,250,10982669,13205,0,1725637886,12999.434923289991,111.32895396000094,53465.964060720005 2024-09-06,15:51:28.000,250,10982648,13365,0,1725637887,12999.394505429991,111.25141353000072,53465.92912512 2024-09-06,15:51:29.000,250,10982590,13325,0,1725637888,12999.306933399996,111.19502048999857,53465.90117664 2024-09-06,15:51:30.000,250,10982667,13085,0,1725637889,12999.286724469996,111.18797135999921,53465.93611224001 2024-09-06,15:51:31.000,250,10982683,13445,0,1725637890,12999.205888749995,111.1386274500037,53465.95008648 2024-09-06,15:51:32.000,250,10982644,13245,0,1725637891,12999.07116254999,111.06813615000283,53465.97803496 2024-09-06,15:51:33.000,250,10982633,13365,0,1725637892,12998.99032682999,111.03289049999876,53465.95008648 2024-09-06,15:51:34.000,250,10982662,13325,0,1725637893,12998.92970003999,110.97649746000388,53465.94309936 2024-09-06,15:51:35.000,250,10982639,13045,0,1725637894,12998.916227419999,110.90600616000302,53465.894189520004 2024-09-06,15:51:36.000,250,10982642,13245,0,1725637895,12998.922963729994,110.83551486000215,53465.894189520004 2024-09-06,15:51:37.000,250,10982649,13325,0,1725637896,12998.963381589994,110.83551486000215,53465.8522668 2024-09-06,15:51:38.000,250,10982651,13165,0,1725637897,12999.01727207,110.80731834000471,53465.83130544 2024-09-06,15:51:39.000,250,10982649,13205,0,1725637898,12999.07789886,110.75797443000192,53465.83829256001 2024-09-06,15:51:40.000,250,10982693,13245,0,1725637899,12999.15199826999,110.79322007999872,53465.83829256001 2024-09-06,15:51:41.000,250,10982687,13445,0,1725637900,12999.25304291999,110.76502356000128,53465.845279680005 2024-09-06,15:51:42.000,250,10982690,13365,0,1725637901,12999.347351259996,110.78617094999936,53465.81733120001 2024-09-06,15:51:43.000,250,10982636,12965,0,1725637902,12999.407978049996,110.78617094999936,53465.88720240001 2024-09-06,15:51:44.000,250,10982603,13205,0,1725637903,12999.434923289991,110.84256399000151,53465.922138 2024-09-06,15:51:45.000,250,10982637,13405,0,1725637904,12999.414714359991,110.82141660000343,53465.90117664 2024-09-06,15:51:46.000,250,10982640,13125,0,1725637905,12999.414714359991,110.86371137999959,53465.894189520004 2024-09-06,15:51:47.000,250,10982643,13205,0,1725637906,12999.40124174,110.89895703000366,53465.92912512 2024-09-06,15:51:48.000,250,10982620,12845,0,1725637907,12999.34061495,110.92010442000173,53465.94309936 2024-09-06,15:51:49.000,250,10982610,13205,0,1725637908,12999.27998816,110.96944833000452,53465.98502208001 2024-09-06,15:51:50.000,250,10982679,13005,0,1725637909,12999.205888749995,110.99764485000196,53465.964060720005 2024-09-06,15:51:51.000,250,10982656,13365,0,1725637910,12999.17220719999,110.99764485000196,53465.95707360001 2024-09-06,15:51:52.000,250,10982619,13125,0,1725637911,12999.09137147999,111.00469398000132,53465.93611224001 2024-09-06,15:51:53.000,250,10982617,13045,0,1725637912,12999.024008379994,111.03993962999812,53465.95008648 2024-09-06,15:51:54.000,250,10982664,13245,0,1725637913,12999.003799449994,111.04698876000475,53465.90816376001 2024-09-06,15:51:55.000,250,10982658,13245,0,1725637914,12998.956645279999,111.03289049999876,53465.922138 2024-09-06,15:51:56.000,250,10982654,13285,0,1725637915,12998.97011789999,111.06108702000347,53465.97803496 2024-09-06,15:51:57.000,250,10982665,13165,0,1725637916,12999.003799449994,111.01174311000068,53465.94309936 2024-09-06,15:51:58.000,250,10982616,13045,0,1725637917,12999.003799449994,110.99764485000196,53465.93611224001 2024-09-06,15:51:59.000,250,10982632,13245,0,1725637918,12999.03074468999,110.94125180999981,53465.922138 2024-09-06,15:52:00.000,250,10982683,13085,0,1725637919,12999.104844099995,110.89895703000366,53465.94309936 2024-09-06,15:52:01.000,250,10982657,13285,0,1725637920,12999.145261959995,110.85666225000023,53465.98502208001 2024-09-06,15:52:02.000,250,10982659,13085,0,1725637921,12999.17220719999,110.84256399000151,53465.97104784 2024-09-06,15:52:03.000,250,10982660,13045,0,1725637922,12999.205888749995,110.77912182,53465.95707360001 2024-09-06,15:52:04.000,250,10982653,13125,0,1725637923,12999.21262505999,110.76502356000128,53465.894189520004 2024-09-06,15:52:05.000,250,10982661,13245,0,1725637924,12999.27998816,110.7438761700032,53465.95008648 2024-09-06,15:52:06.000,250,10982635,13365,0,1725637925,12999.27325184999,110.70863051999913,53465.9920092 2024-09-06,15:52:07.000,250,10982679,13245,0,1725637926,12999.30019709,110.69453226000041,53466.05489328001 2024-09-06,15:52:08.000,250,10982640,13245,0,1725637927,12999.327142329996,110.69453226000041,53466.03393192001 2024-09-06,15:52:09.000,250,10982702,13205,0,1725637928,12999.34061495,110.6804340000017,53466.04790616 2024-09-06,15:52:10.000,250,10982612,13005,0,1725637929,12999.38103281,110.65928661000362,53466.04790616 2024-09-06,15:52:11.000,250,10982637,13165,0,1725637930,12999.414714359991,110.65928661000362,53466.061880400004 2024-09-06,15:52:12.000,250,10982651,13525,0,1725637931,12999.455132219991,110.65928661000362,53466.096816 2024-09-06,15:52:13.000,250,10982632,13125,0,1725637932,12999.495550079992,110.65928661000362,53466.08982888 2024-09-06,15:52:14.000,250,10982650,13245,0,1725637933,12999.522495320001,110.71567964999849,53466.12476448001 2024-09-06,15:52:15.000,250,10982661,13165,0,1725637934,12999.569649489997,110.7438761700032,53466.131751600005 2024-09-06,15:52:16.000,250,10982643,12885,0,1725637935,12999.569649489997,110.80731834000471,53466.180661440005 2024-09-06,15:52:17.000,250,10982663,13085,0,1725637936,12999.583122110002,110.84961312000087,53466.20860992 2024-09-06,15:52:18.000,250,10982679,13125,0,1725637937,12999.583122110002,110.88485876999766,53466.194635679996 2024-09-06,15:52:19.000,250,10982681,13165,0,1725637938,12999.583122110002,110.95535006999853,53466.20860992 2024-09-06,15:52:20.000,250,10982677,13165,0,1725637939,12999.569649489997,110.90600616000302,53466.2365584 2024-09-06,15:52:21.000,250,10982676,13325,0,1725637940,12999.596594729992,110.92010442000173,53466.194635679996 2024-09-06,15:52:22.000,250,10982671,12925,0,1725637941,12999.583122110002,110.91305529000238,53466.26450688 2024-09-06,15:52:23.000,250,10982714,13325,0,1725637942,12999.623539970002,110.86371137999959,53466.27848112 2024-09-06,15:52:24.000,250,10982651,13205,0,1725637943,12999.589858419997,110.81436747000407,53466.250532640006 2024-09-06,15:52:25.000,250,10982632,13245,0,1725637944,12999.637012589992,110.81436747000407,53466.3064296 2024-09-06,15:52:26.000,250,10982635,13365,0,1725637945,12999.610067349997,110.71567964999849,53466.299442480005 2024-09-06,15:52:27.000,250,10982661,13045,0,1725637946,12999.576385799992,110.65223748000426,53466.24354552001 2024-09-06,15:52:28.000,250,10982654,13285,0,1725637947,12999.535967939992,110.6310900899989,53466.26450688 2024-09-06,15:52:29.000,250,10982656,13285,0,1725637948,12999.495550079992,110.59584444000211,53466.24354552001 2024-09-06,15:52:30.000,250,10982666,13165,0,1725637949,12999.502286390001,110.60289357000147,53466.27149400001 2024-09-06,15:52:31.000,250,10982677,13205,0,1725637950,12999.515759009992,110.60994270000083,53466.250532640006 2024-09-06,15:52:32.000,250,10982674,13245,0,1725637951,12999.502286390001,110.60289357000147,53466.31341672 2024-09-06,15:52:33.000,250,10982615,12885,0,1725637952,12999.515759009992,110.59584444000211,53466.27149400001 2024-09-06,15:52:34.000,250,10982639,13365,0,1725637953,12999.529231629997,110.59584444000211,53466.27848112 2024-09-06,15:52:35.000,250,10982645,13045,0,1725637954,12999.542704250001,110.55354965999868,53466.26450688 2024-09-06,15:52:36.000,250,10982636,13405,0,1725637955,12999.549440559997,110.49010749000445,53466.2365584 2024-09-06,15:52:37.000,250,10982636,13085,0,1725637956,12999.576385799992,110.45486184000038,53466.299442480005 2024-09-06,15:52:38.000,250,10982641,13205,0,1725637957,12999.562913180001,110.44076358000166,53466.299442480005 2024-09-06,15:52:39.000,250,10982641,13205,0,1725637958,12999.569649489997,110.335026630004,53466.27149400001 2024-09-06,15:52:40.000,250,10982630,13205,0,1725637959,12999.603331040002,110.24338793999777,53466.32739096 2024-09-06,15:52:41.000,250,10982647,13245,0,1725637960,12999.623539970002,110.19404403000226,53466.3763008 2024-09-06,15:52:42.000,250,10982650,13285,0,1725637961,12999.690903069997,110.19404403000226,53466.32040384001 2024-09-06,15:52:43.000,250,10982709,13125,0,1725637962,12999.744793550002,110.10240534000332,53466.31341672 2024-09-06,15:52:44.000,250,10982631,13205,0,1725637963,12999.738057239992,110.14470011999947,53466.397262160004 2024-09-06,15:52:45.000,250,10982666,13245,0,1725637964,12999.758266169993,110.15174924999883,53466.35533944 2024-09-06,15:52:46.000,250,10982675,13085,0,1725637965,12999.738057239992,110.19404403000226,53466.362326559996 2024-09-06,15:52:47.000,250,10982670,13405,0,1725637966,12999.663957830002,110.25748620000377,53466.35533944 2024-09-06,15:52:48.000,250,10982611,13085,0,1725637967,12999.583122110002,110.31387923999864,53466.35533944 2024-09-06,15:52:49.000,250,10982662,13205,0,1725637968,12999.468604839996,110.38437053999951,53466.3763008 2024-09-06,15:52:50.000,250,10982726,13125,0,1725637969,12999.327142329996,110.34207576000335,53466.397262160004 2024-09-06,15:52:51.000,250,10982704,13125,0,1725637970,12999.21262505999,110.34207576000335,53466.36931368001 2024-09-06,15:52:52.000,250,10982625,13085,0,1725637971,12999.104844099995,110.335026630004,53466.38328792 2024-09-06,15:52:53.000,250,10982694,13205,0,1725637972,12999.024008379994,110.26453533000313,53466.38328792 2024-09-06,15:52:54.000,250,10982639,13245,0,1725637973,12998.99032682999,110.14470011999947,53466.32739096 2024-09-06,15:52:55.000,250,10982657,13085,0,1725637974,12998.963381589994,109.98961925999902,53466.3763008 2024-09-06,15:52:56.000,250,10982665,13405,0,1725637975,12998.983590519994,109.84158752999792,53466.348352320005 2024-09-06,15:52:57.000,250,10982673,13165,0,1725637976,12999.07789886,109.6935558000041,53466.418223520006 2024-09-06,15:52:58.000,250,10982624,13165,0,1725637977,12999.145261959995,109.55257320000237,53466.35533944 2024-09-06,15:52:59.000,250,10982665,12845,0,1725637978,12999.21262505999,109.42568885999935,53466.3763008 2024-09-06,15:53:00.000,250,10982633,13085,0,1725637979,12999.33387863999,109.32700104000105,53466.362326559996 2024-09-06,15:53:01.000,250,10982677,13205,0,1725637980,12999.448395909996,109.21421496000403,53466.41123640001 2024-09-06,15:53:02.000,250,10982683,13285,0,1725637981,12999.535967939992,109.14372366000316,53466.3763008 2024-09-06,15:53:03.000,250,10982693,13405,0,1725637982,12999.616803659992,109.08733062000101,53466.418223520006 2024-09-06,15:53:04.000,250,10982670,13245,0,1725637983,12999.684166760002,109.03798670999822,53466.42521064 2024-09-06,15:53:05.000,250,10982669,13085,0,1725637984,12999.758266169993,109.04503584000486,53466.42521064 2024-09-06,15:53:06.000,250,10982641,13165,0,1725637985,12999.805420340002,109.05208497000422,53466.42521064 2024-09-06,15:53:07.000,250,10982668,13445,0,1725637986,12999.785211410002,109.06618323000293,53466.418223520006 2024-09-06,15:53:08.000,250,10982643,13245,0,1725637987,12999.825629270003,109.15077279000252,53466.43219776 2024-09-06,15:53:09.000,250,10982636,13285,0,1725637988,12999.818892959993,109.22831322000275,53466.52303032 2024-09-06,15:53:10.000,250,10982665,13445,0,1725637989,12999.771738789997,109.33405017000041,53466.49508184 2024-09-06,15:53:11.000,250,10982634,13285,0,1725637990,12999.684166760002,109.39044321000256,53466.49508184 2024-09-06,15:53:12.000,250,10982670,13325,0,1725637991,12999.603331040002,109.43273798999871,53466.5509788 2024-09-06,15:53:13.000,250,10982629,13245,0,1725637992,12999.549440559997,109.52437667999766,53466.47412048 2024-09-06,15:53:14.000,250,10982665,13245,0,1725637993,12999.455132219991,109.57372059000045,53466.48809472001 2024-09-06,15:53:15.000,250,10982687,13205,0,1725637994,12999.367560189996,109.59486797999853,53466.50206896 2024-09-06,15:53:16.000,250,10982678,13245,0,1725637995,12999.30019709,109.61601537000388,53466.52303032 2024-09-06,15:53:17.000,250,10982667,13125,0,1725637996,12999.27325184999,109.57372059000045,53466.52303032 2024-09-06,15:53:18.000,250,10982670,13285,0,1725637997,12999.246306609995,109.56667146000109,53466.516043200005 2024-09-06,15:53:19.000,250,10982650,13125,0,1725637998,12999.226097679995,109.46798364000279,53466.50206896 2024-09-06,15:53:20.000,250,10982674,13165,0,1725637999,12999.23283398999,109.39044321000256,53466.49508184 2024-09-06,15:53:21.000,250,10982665,13285,0,1725638000,12999.25304291999,109.31290278000233,53466.50905608001 2024-09-06,15:53:22.000,250,10982631,13165,0,1725638001,12999.27325184999,109.24946061000082,53466.467133360005 2024-09-06,15:53:23.000,250,10982667,13125,0,1725638002,12999.29346077999,109.20011669999803,53466.43918488001 2024-09-06,15:53:24.000,250,10982627,13285,0,1725638003,12999.347351259996,109.16487105000124,53466.446172 2024-09-06,15:53:25.000,250,10982686,13525,0,1725638004,12999.367560189996,109.10847800999909,53466.46014624001 2024-09-06,15:53:26.000,250,10982648,13485,0,1725638005,12999.394505429991,109.1719201800006,53466.43219776 2024-09-06,15:53:27.000,250,10982658,13285,0,1725638006,12999.414714359991,109.24241148000146,53466.4811076 2024-09-06,15:53:28.000,250,10982653,12925,0,1725638007,12999.441659600001,109.25650974000018,53466.40424928 2024-09-06,15:53:29.000,250,10982661,13525,0,1725638008,12999.461868530001,109.34109929999977,53466.45315912 2024-09-06,15:53:30.000,250,10982638,13325,0,1725638009,12999.407978049996,109.43273798999871,53466.48809472001 2024-09-06,15:53:31.000,250,10982647,13045,0,1725638010,12999.36082388,109.55257320000237,53466.50206896 2024-09-06,15:53:32.000,250,10982666,13085,0,1725638011,12999.27998816,109.63716276000196,53466.49508184 2024-09-06,15:53:33.000,250,10982712,13325,0,1725638012,12999.23283398999,109.72175232000154,53466.530017439996 2024-09-06,15:53:34.000,250,10982647,13125,0,1725638013,12999.15873458,109.77814536000369,53466.49508184 2024-09-06,15:53:35.000,250,10982665,13325,0,1725638014,12999.09810779,109.80634188000113,53466.54399168 2024-09-06,15:53:36.000,250,10982686,13325,0,1725638015,12999.024008379994,109.84158752999792,53466.516043200005 2024-09-06,15:53:37.000,250,10982653,13205,0,1725638016,12998.936436349999,109.86273492000328,53466.53700456001 2024-09-06,15:53:38.000,250,10982668,13085,0,1725638017,12998.882545869994,109.88388231000135,53466.530017439996 2024-09-06,15:53:39.000,250,10982651,13245,0,1725638018,12998.848864319989,109.86978405000264,53466.48809472001 2024-09-06,15:53:40.000,250,10982678,12885,0,1725638019,12998.848864319989,109.86273492000328,53466.50206896 2024-09-06,15:53:41.000,250,10982657,12925,0,1725638020,12998.821919079994,109.86273492000328,53466.467133360005 2024-09-06,15:53:42.000,250,10982661,13405,0,1725638021,12998.88928217999,109.79224362000241,53466.43219776 2024-09-06,15:53:43.000,250,10982686,13205,0,1725638022,12998.88928217999,109.75699796999834,53466.45315912 2024-09-06,15:53:44.000,250,10982645,12765,0,1725638023,12998.90949110999,109.67945753999811,53466.47412048 2024-09-06,15:53:45.000,250,10982701,13165,0,1725638024,12998.936436349999,109.67240840999875,53466.45315912 2024-09-06,15:53:46.000,250,10982632,13365,0,1725638025,12998.94990896999,109.6301136300026,53466.4811076 2024-09-06,15:53:47.000,250,10982632,13205,0,1725638026,12999.01053575999,109.60896624000452,53466.43918488001 2024-09-06,15:53:48.000,250,10982671,13285,0,1725638027,12999.01727207,109.57372059000045,53466.43219776 2024-09-06,15:53:49.000,250,10982656,13165,0,1725638028,12999.037481,109.57372059000045,53466.43918488001 2024-09-06,15:53:50.000,250,10982685,13445,0,1725638029,12998.983590519994,109.55257320000237,53466.446172 2024-09-06,15:53:51.000,250,10982655,13365,0,1725638030,12999.044217309995,109.55962233000173,53466.467133360005 2024-09-06,15:53:52.000,250,10982668,13205,0,1725638031,12998.99706314,109.58781884999917,53466.47412048 2024-09-06,15:53:53.000,250,10982646,12885,0,1725638032,12998.943172659994,109.67240840999875,53466.42521064 2024-09-06,15:53:54.000,250,10982624,13325,0,1725638033,12998.855600629999,109.6653592799994,53466.446172 2024-09-06,15:53:55.000,250,10982648,12925,0,1725638034,12998.794973839998,109.71470319000218,53466.43219776 2024-09-06,15:53:56.000,250,10982706,13085,0,1725638035,12998.714138119998,109.77109623000433,53466.50206896 2024-09-06,15:53:57.000,250,10982687,13405,0,1725638036,12998.613093469998,109.78519449000305,53466.47412048 2024-09-06,15:53:58.000,250,10982635,13365,0,1725638037,12998.559202989993,109.79929275000177,53466.467133360005 2024-09-06,15:53:59.000,250,10982683,13365,0,1725638038,12998.464894650002,109.84863666000456,53466.43219776 2024-09-06,15:54:00.000,250,10982692,12765,0,1725638039,12998.363850000002,109.84158752999792,53466.467133360005 2024-09-06,15:54:01.000,250,10982637,13405,0,1725638040,12998.350377379997,109.81339101000049,53466.397262160004 2024-09-06,15:54:02.000,250,10982663,13245,0,1725638041,12998.316695829992,109.77814536000369,53466.467133360005 2024-09-06,15:54:03.000,250,10982639,13445,0,1725638042,12998.309959519996,109.73585058000026,53466.467133360005 2024-09-06,15:54:04.000,250,10982669,13245,0,1725638043,12998.323432140001,109.71470319000218,53466.3763008 2024-09-06,15:54:05.000,250,10982648,13085,0,1725638044,12998.330168449997,109.63716276000196,53466.40424928 2024-09-06,15:54:06.000,250,10982672,13005,0,1725638045,12998.343641070001,109.58076971999981,53466.362326559996 2024-09-06,15:54:07.000,250,10982646,13325,0,1725638046,12998.377322619992,109.48913103000086,53466.32040384001 2024-09-06,15:54:08.000,250,10982678,13085,0,1725638047,12998.363850000002,109.45388538000407,53466.348352320005 2024-09-06,15:54:09.000,250,10982665,13285,0,1725638048,12998.451422029997,109.41159060000064,53466.32040384001 2024-09-06,15:54:10.000,250,10982630,13045,0,1725638049,12998.464894650002,109.37634495000384,53466.34136520001 2024-09-06,15:54:11.000,250,10982648,13525,0,1725638050,12998.518785129992,109.39749234000192,53466.35533944 2024-09-06,15:54:12.000,250,10982646,13125,0,1725638051,12998.525521440002,109.40454147000128,53466.27848112 2024-09-06,15:54:13.000,250,10982634,13045,0,1725638052,12998.538994059993,109.49618016000022,53466.3064296 2024-09-06,15:54:14.000,250,10982661,13285,0,1725638053,12998.545730370002,109.57372059000045,53466.3763008 2024-09-06,15:54:15.000,250,10982655,13085,0,1725638054,12998.491839889997,109.62306450000324,53466.33437808 2024-09-06,15:54:16.000,250,10982642,13165,0,1725638055,12998.397531549992,109.71470319000218,53466.348352320005 2024-09-06,15:54:17.000,250,10982671,13245,0,1725638056,12998.330168449997,109.7640470999977,53466.32739096 2024-09-06,15:54:18.000,250,10982665,13205,0,1725638057,12998.175233319991,109.85568579000392,53466.299442480005 2024-09-06,15:54:19.000,250,10982668,13285,0,1725638058,12998.06071605,109.85568579000392,53466.36931368001 2024-09-06,15:54:20.000,250,10982660,13405,0,1725638059,12997.905780919995,109.89093144000071,53466.38328792 2024-09-06,15:54:21.000,250,10982629,13405,0,1725638060,12997.83168150999,109.91912795999815,53466.34136520001 2024-09-06,15:54:22.000,250,10982626,13165,0,1725638061,12997.717164239999,109.89093144000071,53466.40424928 2024-09-06,15:54:23.000,250,10982685,13405,0,1725638062,12997.595910659998,109.85568579000392,53466.418223520006 2024-09-06,15:54:24.000,250,10982642,13445,0,1725638063,12997.501602319993,109.79929275000177,53466.3064296 2024-09-06,15:54:25.000,250,10982636,13005,0,1725638064,12997.407293980003,109.77109623000433,53466.28546824 2024-09-06,15:54:26.000,250,10982670,13285,0,1725638065,12997.366876120002,109.68650667000475,53466.28546824 2024-09-06,15:54:27.000,250,10982647,13085,0,1725638066,12997.319721949993,109.60896624000452,53466.24354552001 2024-09-06,15:54:28.000,250,10982667,13285,0,1725638067,12997.326458260002,109.54552407000301,53466.24354552001 2024-09-06,15:54:29.000,250,10982627,13325,0,1725638068,12997.312985639997,109.50322928999958,53466.2365584 2024-09-06,15:54:30.000,250,10982658,13525,0,1725638069,12997.326458260002,109.42568885999935,53466.15271296001 2024-09-06,15:54:31.000,250,10982650,13205,0,1725638070,12997.346667190002,109.36929582000448,53466.15970008 2024-09-06,15:54:32.000,250,10982622,13125,0,1725638071,12997.434239219998,109.3833940800032,53466.18764856 2024-09-06,15:54:33.000,250,10982668,13245,0,1725638072,12997.515074939998,109.37634495000384,53466.180661440005 2024-09-06,15:54:34.000,250,10982619,13045,0,1725638073,12997.542020179993,109.37634495000384,53466.13873872 2024-09-06,15:54:35.000,250,10982668,13045,0,1725638074,12997.508338629988,109.39749234000192,53466.18764856 2024-09-06,15:54:36.000,250,10982633,13285,0,1725638075,12997.548756489989,109.41159060000064,53466.22258416001 2024-09-06,15:54:37.000,250,10982633,13085,0,1725638076,12997.535283869998,109.46093451000343,53466.1666872 2024-09-06,15:54:38.000,250,10982646,13005,0,1725638077,12997.542020179993,109.44683625000471,53466.180661440005 2024-09-06,15:54:39.000,250,10982582,13365,0,1725638078,12997.535283869998,109.51027841999894,53466.13873872 2024-09-06,15:54:40.000,250,10982670,13285,0,1725638079,12997.427502909988,109.55962233000173,53466.131751600005 2024-09-06,15:54:41.000,250,10982663,13125,0,1725638080,12997.373612429998,109.62306450000324,53466.11079024 2024-09-06,15:54:42.000,250,10982632,13285,0,1725638081,12997.312985639997,109.65126102000067,53466.180661440005 2024-09-06,15:54:43.000,250,10982614,13245,0,1725638082,12997.252358849997,109.74289970999962,53466.12476448001 2024-09-06,15:54:44.000,250,10982637,13205,0,1725638083,12997.158050509992,109.77109623000433,53466.1666872 2024-09-06,15:54:45.000,250,10982614,13125,0,1725638084,12997.077214789992,109.82044013999985,53466.15970008 2024-09-06,15:54:46.000,250,10982616,13285,0,1725638085,12996.96269752,109.86978405000264,53466.20162280001 2024-09-06,15:54:47.000,250,10982650,13365,0,1725638086,12996.86165287,109.89798057000007,53466.11777736 2024-09-06,15:54:48.000,250,10982645,13365,0,1725638087,12996.747135599995,109.876833180002,53466.180661440005 2024-09-06,15:54:49.000,250,10982615,13125,0,1725638088,12996.686508809995,109.85568579000392,53466.131751600005 2024-09-06,15:54:50.000,250,10982631,13085,0,1725638089,12996.63261832999,109.8274892699992,53466.131751600005 2024-09-06,15:54:51.000,250,10982639,13045,0,1725638090,12996.61914571,109.82044013999985,53466.082841760006 2024-09-06,15:54:52.000,250,10982591,13245,0,1725638091,12996.59220046999,109.73585058000026,53466.061880400004 2024-09-06,15:54:53.000,250,10982598,13165,0,1725638092,12996.61914571,109.73585058000026,53466.04790616 2024-09-06,15:54:54.000,250,10982661,13085,0,1725638093,12996.65956357,109.65126102000067,53465.9920092 2024-09-06,15:54:55.000,250,10982609,12925,0,1725638094,12996.65956357,109.68650667000475,53465.93611224001 2024-09-06,15:54:56.000,250,10982620,13245,0,1725638095,12996.73366297999,109.67240840999875,53465.9920092 2024-09-06,15:54:57.000,250,10982615,13405,0,1725638096,12996.77408083999,109.58076971999981,53465.9920092 2024-09-06,15:54:58.000,250,10982611,13285,0,1725638097,12996.86165287,109.56667146000109,53465.92912512 2024-09-06,15:54:59.000,250,10982625,13445,0,1725638098,12996.89533441999,109.54552407000301,53465.92912512 2024-09-06,15:55:00.000,250,10982617,13085,0,1725638099,12996.929015969996,109.48913103000086,53465.90816376001 2024-09-06,15:55:01.000,250,10982648,13245,0,1725638100,12996.92227966,109.47503277000214,53465.90117664 2024-09-06,15:55:02.000,250,10982644,13125,0,1725638101,12996.976170139991,109.46798364000279,53465.97104784 2024-09-06,15:55:03.000,250,10982593,13165,0,1725638102,12996.94248859,109.46798364000279,53465.915150880006 2024-09-06,15:55:04.000,250,10982639,13125,0,1725638103,12996.976170139991,109.39044321000256,53465.95008648 2024-09-06,15:55:05.000,250,10982629,13365,0,1725638104,12996.949224899996,109.43273798999871,53465.94309936 2024-09-06,15:55:06.000,250,10982623,13405,0,1725638105,12996.976170139991,109.39044321000256,53465.97803496 2024-09-06,15:55:07.000,250,10982637,13285,0,1725638106,12996.96269752,109.39749234000192,53465.98502208001 2024-09-06,15:55:08.000,250,10982572,13085,0,1725638107,12996.935752279991,109.43273798999871,53465.9920092 2024-09-06,15:55:09.000,250,10982644,13205,0,1725638108,12996.868389179996,109.4820819000015,53465.97104784 2024-09-06,15:55:10.000,250,10982655,13085,0,1725638109,12996.79428976999,109.49618016000022,53465.97803496 2024-09-06,15:55:11.000,250,10982622,13205,0,1725638110,12996.686508809995,109.56667146000109,53465.894189520004 2024-09-06,15:55:12.000,250,10982614,13285,0,1725638111,12996.63935464,109.6301136300026,53465.95008648 2024-09-06,15:55:13.000,250,10982606,13285,0,1725638112,12996.53830999,109.67240840999875,53465.894189520004 2024-09-06,15:55:14.000,250,10982615,13365,0,1725638113,12996.464210579994,109.6935558000041,53465.86624104001 2024-09-06,15:55:15.000,250,10982665,13245,0,1725638114,12996.423792719994,109.74289970999962,53465.94309936 2024-09-06,15:55:16.000,250,10982658,13285,0,1725638115,12996.403583789994,109.7640470999977,53465.86624104001 2024-09-06,15:55:17.000,250,10982639,13365,0,1725638116,12996.363165929994,109.78519449000305,53465.87322816 2024-09-06,15:55:18.000,250,10982632,13245,0,1725638117,12996.349693309989,109.77109623000433,53465.86624104001 2024-09-06,15:55:19.000,250,10982633,13365,0,1725638118,12996.356429619998,109.7640470999977,53465.83130544 2024-09-06,15:55:20.000,250,10982666,13445,0,1725638119,12996.369902239989,109.75699796999834,53465.83130544 2024-09-06,15:55:21.000,250,10982588,13445,0,1725638120,12996.410320099989,109.74289970999962,53465.82431832 2024-09-06,15:55:22.000,250,10982577,13125,0,1725638121,12996.396847479999,109.74289970999962,53465.83829256001 2024-09-06,15:55:23.000,250,10982607,13245,0,1725638122,12996.376638549998,109.74289970999962,53465.7823956 2024-09-06,15:55:24.000,250,10982603,13125,0,1725638123,12996.417056409999,109.74994883999898,53465.80335696 2024-09-06,15:55:25.000,250,10982650,13205,0,1725638124,12996.410320099989,109.75699796999834,53465.796369840005 2024-09-06,15:55:26.000,250,10982671,13325,0,1725638125,12996.457474269999,109.7640470999977,53465.78938272001 2024-09-06,15:55:27.000,250,10982614,13405,0,1725638126,12996.450737959989,109.78519449000305,53465.7823956 2024-09-06,15:55:28.000,250,10982617,13605,0,1725638127,12996.477683199999,109.79224362000241,53465.77540848 2024-09-06,15:55:29.000,250,10982653,13485,0,1725638128,12996.51136474999,109.8274892699992,53465.78938272001 2024-09-06,15:55:30.000,250,10982629,13405,0,1725638129,12996.53830999,109.85568579000392,53465.77540848 2024-09-06,15:55:31.000,250,10982645,13085,0,1725638130,12996.51136474999,109.86978405000264,53465.7823956 2024-09-06,15:55:32.000,250,10982696,13365,0,1725638131,12996.477683199999,109.89798057000007,53465.8522668 2024-09-06,15:55:33.000,250,10982623,13245,0,1725638132,12996.450737959989,109.89798057000007,53465.81733120001 2024-09-06,15:55:34.000,250,10982620,13365,0,1725638133,12996.444001649994,109.91207882999879,53465.81034408 2024-09-06,15:55:35.000,250,10982637,13285,0,1725638134,12996.376638549998,109.91207882999879,53465.78938272001 2024-09-06,15:55:36.000,250,10982616,13485,0,1725638135,12996.316011759998,109.88388231000135,53465.76842136001 2024-09-06,15:55:37.000,250,10982652,13245,0,1725638136,12996.248648659988,109.80634188000113,53465.78938272001 2024-09-06,15:55:38.000,250,10982651,13365,0,1725638137,12996.181285559993,109.74994883999898,53465.82431832 2024-09-06,15:55:39.000,250,10982620,13325,0,1725638138,12996.174549249998,109.68650667000475,53465.71951152001 2024-09-06,15:55:40.000,250,10982655,13285,0,1725638139,12996.127395080002,109.6301136300026,53465.75444712 2024-09-06,15:55:41.000,250,10982640,13285,0,1725638140,12996.140867699993,109.53847494000365,53465.69855016001 2024-09-06,15:55:42.000,250,10982591,13245,0,1725638141,12996.161076629993,109.5173275499983,53465.70553728 2024-09-06,15:55:43.000,250,10982616,13085,0,1725638142,12996.214967109998,109.43273798999871,53465.70553728 2024-09-06,15:55:44.000,250,10982664,13445,0,1725638143,12996.268857589988,109.39749234000192,53465.67060168001 2024-09-06,15:55:45.000,250,10982656,13285,0,1725638144,12996.255384969998,109.39749234000192,53465.67060168001 2024-09-06,15:55:46.000,250,10982646,13285,0,1725638145,12996.329484379989,109.39044321000256,53465.68457592 2024-09-06,15:55:47.000,250,10982637,13365,0,1725638146,12996.369902239989,109.40454147000128,53465.63566608 2024-09-06,15:55:48.000,250,10982611,13245,0,1725638147,12996.396847479999,109.46798364000279,53465.68457592 2024-09-06,15:55:49.000,250,10982627,13525,0,1725638148,12996.383374859994,109.50322928999958,53465.70553728 2024-09-06,15:55:50.000,250,10982592,13365,0,1725638149,12996.403583789994,109.5173275499983,53465.70553728 2024-09-06,15:55:51.000,250,10982633,13245,0,1725638150,12996.356429619998,109.53847494000365,53465.691563039996 2024-09-06,15:55:52.000,250,10982642,13045,0,1725638151,12996.336220689998,109.52437667999766,53465.78938272001 2024-09-06,15:55:53.000,250,10982631,13285,0,1725638152,12996.322748069993,109.57372059000045,53465.76143424 2024-09-06,15:55:54.000,250,10982645,13245,0,1725638153,12996.295802829998,109.58076971999981,53465.76842136001 2024-09-06,15:55:55.000,250,10982665,13605,0,1725638154,12996.228439729988,109.60191710999788,53465.77540848 2024-09-06,15:55:56.000,250,10982618,13445,0,1725638155,12996.262121279993,109.61601537000388,53465.73348576 2024-09-06,15:55:57.000,250,10982645,13165,0,1725638156,12996.268857589988,109.61601537000388,53465.77540848 2024-09-06,15:55:58.000,250,10982676,13245,0,1725638157,12996.214967109998,109.58781884999917,53465.73348576 2024-09-06,15:55:59.000,250,10982631,13325,0,1725638158,12996.228439729988,109.58781884999917,53465.76842136001 2024-09-06,15:56:00.000,250,10982648,13245,0,1725638159,12996.188021870003,109.59486797999853,53465.747460000006 2024-09-06,15:56:01.000,250,10982655,13125,0,1725638160,12996.174549249998,109.53847494000365,53465.7823956 2024-09-06,15:56:02.000,250,10982647,13205,0,1725638161,12996.174549249998,109.5314258100043,53465.74047288001 2024-09-06,15:56:03.000,250,10982646,13125,0,1725638162,12996.188021870003,109.48913103000086,53465.747460000006 2024-09-06,15:56:04.000,250,10982639,13285,0,1725638163,12996.188021870003,109.43273798999871,53465.726498640004 2024-09-06,15:56:05.000,250,10982653,13245,0,1725638164,12996.188021870003,109.41863973,53465.74047288001 2024-09-06,15:56:06.000,250,10982671,13365,0,1725638165,12996.201494489993,109.37634495000384,53465.747460000006 2024-09-06,15:56:07.000,250,10982658,13005,0,1725638166,12996.228439729988,109.40454147000128,53465.77540848 2024-09-06,15:56:08.000,250,10982674,13325,0,1725638167,12996.221703419993,109.39044321000256,53465.74047288001 2024-09-06,15:56:09.000,250,10982615,13085,0,1725638168,12996.255384969998,109.39044321000256,53465.726498640004 2024-09-06,15:56:10.000,250,10982633,13205,0,1725638169,12996.221703419993,109.39044321000256,53465.76842136001 2024-09-06,15:56:11.000,250,10982651,13325,0,1725638170,12996.174549249998,109.43273798999871,53465.76143424 2024-09-06,15:56:12.000,250,10982662,13445,0,1725638171,12996.214967109998,109.46798364000279,53465.71951152001 2024-09-06,15:56:13.000,250,10982640,13325,0,1725638172,12996.241912349993,109.46798364000279,53465.726498640004 2024-09-06,15:56:14.000,250,10982640,13325,0,1725638173,12996.295802829998,109.46093451000343,53465.77540848 2024-09-06,15:56:15.000,250,10982660,13165,0,1725638174,12996.289066519988,109.50322928999958,53465.7823956 2024-09-06,15:56:16.000,250,10982670,13165,0,1725638175,12996.329484379989,109.53847494000365,53465.726498640004 2024-09-06,15:56:17.000,250,10982654,13325,0,1725638176,12996.356429619998,109.60896624000452,53465.78938272001 2024-09-06,15:56:18.000,250,10982674,13245,0,1725638177,12996.369902239989,109.65831015000003,53465.76842136001 2024-09-06,15:56:19.000,250,10982671,13405,0,1725638178,12996.329484379989,109.71470319000218,53465.76143424 2024-09-06,15:56:20.000,250,10982630,13165,0,1725638179,12996.322748069993,109.75699796999834,53465.7823956 2024-09-06,15:56:21.000,250,10982683,13405,0,1725638180,12996.322748069993,109.82044013999985,53465.796369840005 2024-09-06,15:56:22.000,250,10982703,13365,0,1725638181,12996.295802829998,109.80634188000113,53465.76143424 2024-09-06,15:56:23.000,250,10982717,13205,0,1725638182,12996.309275449988,109.86978405000264,53465.78938272001 2024-09-06,15:56:24.000,250,10982671,13485,0,1725638183,12996.235176039998,109.86978405000264,53465.77540848 2024-09-06,15:56:25.000,250,10982661,13085,0,1725638184,12996.262121279993,109.89093144000071,53465.796369840005 2024-09-06,15:56:26.000,250,10982630,13165,0,1725638185,12996.262121279993,109.86978405000264,53465.73348576 2024-09-06,15:56:27.000,250,10982627,13325,0,1725638186,12996.268857589988,109.88388231000135,53465.76842136001 2024-09-06,15:56:28.000,250,10982630,13325,0,1725638187,12996.241912349993,109.876833180002,53465.73348576 2024-09-06,15:56:29.000,250,10982698,13405,0,1725638188,12996.268857589988,109.86273492000328,53465.78938272001 2024-09-06,15:56:30.000,250,10982661,13245,0,1725638189,12996.262121279993,109.89798057000007,53465.78938272001 2024-09-06,15:56:31.000,250,10982668,13125,0,1725638190,12996.262121279993,109.876833180002,53465.70553728 2024-09-06,15:56:32.000,250,10982676,13325,0,1725638191,12996.255384969998,109.84863666000456,53465.76842136001 2024-09-06,15:56:33.000,250,10982656,13445,0,1725638192,12996.268857589988,109.84158752999792,53465.71951152001 2024-09-06,15:56:34.000,250,10982610,13165,0,1725638193,12996.268857589988,109.85568579000392,53465.74047288001 2024-09-06,15:56:35.000,250,10982620,13245,0,1725638194,12996.275593899998,109.876833180002,53465.747460000006 2024-09-06,15:56:36.000,250,10982680,13085,0,1725638195,12996.255384969998,109.90502969999943,53465.747460000006 2024-09-06,15:56:37.000,250,10982633,13165,0,1725638196,12996.248648659988,109.92617709000478,53465.76143424 2024-09-06,15:56:38.000,250,10982672,13165,0,1725638197,12996.214967109998,109.96142274000158,53465.69855016001 2024-09-06,15:56:39.000,250,10982672,13205,0,1725638198,12996.241912349993,110.01781578000373,53465.83130544 2024-09-06,15:56:40.000,250,10982612,13005,0,1725638199,12996.208230800003,110.06715968999924,53465.8522668 2024-09-06,15:56:41.000,250,10982667,13125,0,1725638200,12996.214967109998,110.0883070800046,53465.80335696 2024-09-06,15:56:42.000,250,10982682,13325,0,1725638201,12996.221703419993,110.15174924999883,53465.83130544 2024-09-06,15:56:43.000,250,10982673,13445,0,1725638202,12996.208230800003,110.16584751000482,53465.82431832 2024-09-06,15:56:44.000,250,10982625,13245,0,1725638203,12996.174549249998,110.1869949000029,53465.86624104001 2024-09-06,15:56:45.000,250,10982662,13085,0,1725638204,12996.174549249998,110.17289664000418,53465.845279680005 2024-09-06,15:56:46.000,250,10982619,13325,0,1725638205,12996.161076629993,110.20109316000162,53465.796369840005 2024-09-06,15:56:47.000,250,10982634,13605,0,1725638206,12996.120658769993,110.15174924999883,53465.81733120001 2024-09-06,15:56:48.000,250,10982681,13245,0,1725638207,12996.113922459997,110.10240534000332,53465.78938272001 2024-09-06,15:56:49.000,250,10982654,13045,0,1725638208,12996.140867699993,110.09535621000396,53465.80335696 2024-09-06,15:56:50.000,250,10982669,13085,0,1725638209,12996.154340319998,110.0883070800046,53465.83130544 2024-09-06,15:56:51.000,250,10982630,13365,0,1725638210,12996.107186150002,110.08125794999796,53465.76143424 2024-09-06,15:56:52.000,250,10982619,13285,0,1725638211,12996.154340319998,110.08125794999796,53465.77540848 2024-09-06,15:56:53.000,250,10982654,13245,0,1725638212,12996.140867699993,110.14470011999947,53465.83130544 2024-09-06,15:56:54.000,250,10982595,13205,0,1725638213,12996.080240909992,110.21519142000034,53465.76143424 2024-09-06,15:56:55.000,250,10982654,13205,0,1725638214,12996.066768290002,110.21519142000034,53465.76842136001 2024-09-06,15:56:56.000,250,10982656,13045,0,1725638215,12996.019614119992,110.24338793999777,53465.77540848 2024-09-06,15:56:57.000,250,10982662,13245,0,1725638216,12995.985932570002,110.29273185000056,53465.726498640004 2024-09-06,15:56:58.000,250,10982638,13285,0,1725638217,12995.952251019997,110.34912489000271,53465.77540848 2024-09-06,15:56:59.000,250,10982631,13005,0,1725638218,12995.932042089997,110.38437053999951,53465.77540848 2024-09-06,15:57:00.000,250,10982629,13325,0,1725638219,12995.925305780002,110.39846879999823,53465.7823956 2024-09-06,15:57:01.000,250,10982646,13285,0,1725638220,12995.898360539992,110.4337144500023,53465.747460000006 2024-09-06,15:57:02.000,250,10982597,13325,0,1725638221,12995.898360539992,110.4689600999991,53465.75444712 2024-09-06,15:57:03.000,250,10982631,13285,0,1725638222,12995.918569469992,110.48305835999781,53465.76842136001 2024-09-06,15:57:04.000,250,10982644,13445,0,1725638223,12995.878151609992,110.51830401000188,53465.691563039996 2024-09-06,15:57:05.000,250,10982618,13165,0,1725638224,12995.871415299996,110.52535314000124,53465.677588800005 2024-09-06,15:57:06.000,250,10982657,13485,0,1725638225,12995.878151609992,110.56059878999804,53465.677588800005 2024-09-06,15:57:07.000,250,10982650,13205,0,1725638226,12995.878151609992,110.53945139999996,53465.76143424 2024-09-06,15:57:08.000,250,10982657,13365,0,1725638227,12995.878151609992,110.4971566200038,53465.7125244 2024-09-06,15:57:09.000,250,10982615,13365,0,1725638228,12995.864678990001,110.47600922999845,53465.69855016001 2024-09-06,15:57:10.000,250,10982660,13325,0,1725638229,12995.837733749991,110.4337144500023,53465.70553728 2024-09-06,15:57:11.000,250,10982611,13205,0,1725638230,12995.871415299996,110.36322315000143,53465.68457592 2024-09-06,15:57:12.000,250,10982654,13005,0,1725638231,12995.891624229997,110.29978097999992,53465.70553728 2024-09-06,15:57:13.000,250,10982622,13125,0,1725638232,12995.898360539992,110.22928967999906,53465.74047288001 2024-09-06,15:57:14.000,250,10982653,13285,0,1725638233,12995.911833159997,110.17994577000354,53465.7125244 2024-09-06,15:57:15.000,250,10982663,13405,0,1725638234,12995.898360539992,110.13060186000075,53465.73348576 2024-09-06,15:57:16.000,250,10982631,13165,0,1725638235,12995.905096850001,110.11650360000203,53465.6426532 2024-09-06,15:57:17.000,250,10982604,13285,0,1725638236,12995.878151609992,110.10945447000267,53465.677588800005 2024-09-06,15:57:18.000,250,10982649,13365,0,1725638237,12995.884887920001,110.15174924999883,53465.726498640004 2024-09-06,15:57:19.000,250,10982622,13045,0,1725638238,12995.837733749991,110.17289664000418,53465.69855016001 2024-09-06,15:57:20.000,250,10982649,13245,0,1725638239,12995.837733749991,110.2222405499997,53465.75444712 2024-09-06,15:57:21.000,250,10982652,13365,0,1725638240,12995.830997439996,110.27158446000249,53465.76143424 2024-09-06,15:57:22.000,250,10982671,13485,0,1725638241,12995.824261130001,110.27863359000185,53465.75444712 2024-09-06,15:57:23.000,250,10982632,13245,0,1725638242,12995.810788509996,110.2856827200012,53465.69855016001 2024-09-06,15:57:24.000,250,10982651,13285,0,1725638243,12995.810788509996,110.29978097999992,53465.76842136001 2024-09-06,15:57:25.000,250,10982655,13245,0,1725638244,12995.810788509996,110.25748620000377,53465.76143424 2024-09-06,15:57:26.000,250,10982678,13525,0,1725638245,12995.804052200001,110.2856827200012,53465.77540848 2024-09-06,15:57:27.000,250,10982620,13205,0,1725638246,12995.689534929996,110.2222405499997,53465.74047288001 2024-09-06,15:57:28.000,250,10982673,13125,0,1725638247,12995.689534929996,110.19404403000226,53465.81034408 2024-09-06,15:57:29.000,250,10982648,13005,0,1725638248,12995.649117069996,110.17994577000354,53465.7823956 2024-09-06,15:57:30.000,250,10982656,13165,0,1725638249,12995.568281349995,110.10945447000267,53465.75444712 2024-09-06,15:57:31.000,250,10982638,13605,0,1725638250,12995.548072419995,110.06011055999988,53465.74047288001 2024-09-06,15:57:32.000,250,10982620,13085,0,1725638251,12995.50091825,110.06715968999924,53465.691563039996 2024-09-06,15:57:33.000,250,10982617,13205,0,1725638252,12995.48070932,110.04601230000117,53465.747460000006 2024-09-06,15:57:34.000,250,10982662,13285,0,1725638253,12995.467236699995,109.99666838999838,53465.71951152001 2024-09-06,15:57:35.000,250,10982690,13205,0,1725638254,12995.45376407999,109.98961925999902,53465.68457592 2024-09-06,15:57:36.000,250,10982663,13205,0,1725638255,12995.48070932,109.98257012999966,53465.73348576 2024-09-06,15:57:37.000,250,10982653,13245,0,1725638256,12995.50091825,109.95437361000222,53465.747460000006 2024-09-06,15:57:38.000,250,10982637,13365,0,1725638257,12995.51439086999,109.90502969999943,53465.691563039996 2024-09-06,15:57:39.000,250,10982632,13125,0,1725638258,12995.548072419995,109.876833180002,53465.69855016001 2024-09-06,15:57:40.000,250,10982693,13445,0,1725638259,12995.53459979999,109.86978405000264,53465.70553728 2024-09-06,15:57:41.000,250,10982643,13245,0,1725638260,12995.56154504,109.84158752999792,53465.7125244 2024-09-06,15:57:42.000,250,10982649,13125,0,1725638261,12995.53459979999,109.8274892699992,53465.67060168001 2024-09-06,15:57:43.000,250,10982658,13325,0,1725638262,12995.527863489995,109.81339101000049,53465.70553728 2024-09-06,15:57:44.000,250,10982686,12925,0,1725638263,12995.50091825,109.83453839999856,53465.74047288001 2024-09-06,15:57:45.000,250,10982662,13125,0,1725638264,12995.48070932,109.79929275000177,53465.726498640004 2024-09-06,15:57:46.000,250,10982633,13205,0,1725638265,12995.50091825,109.7640470999977,53465.7125244 2024-09-06,15:57:47.000,250,10982636,13325,0,1725638266,12995.467236699995,109.73585058000026,53465.71951152001 2024-09-06,15:57:48.000,250,10982625,13445,0,1725638267,12995.46050039,109.7288014500009,53465.68457592 2024-09-06,15:57:49.000,250,10982702,13285,0,1725638268,12995.47397300999,109.78519449000305,53465.74047288001 2024-09-06,15:57:50.000,250,10982645,13565,0,1725638269,12995.447027769995,109.79929275000177,53465.726498640004 2024-09-06,15:57:51.000,250,10982697,13205,0,1725638270,12995.44029146,109.78519449000305,53465.68457592 2024-09-06,15:57:52.000,250,10982642,13125,0,1725638271,12995.41334621999,109.79224362000241,53465.677588800005 2024-09-06,15:57:53.000,250,10982655,13565,0,1725638272,12995.41334621999,109.79929275000177,53465.70553728 2024-09-06,15:57:54.000,250,10982628,13125,0,1725638273,12995.41334621999,109.79929275000177,53465.71951152001 2024-09-06,15:57:55.000,250,10982660,13245,0,1725638274,12995.41334621999,109.77814536000369,53465.7125244 2024-09-06,15:57:56.000,250,10982649,13445,0,1725638275,12995.39313728999,109.7288014500009,53465.7125244 2024-09-06,15:57:57.000,250,10982637,13365,0,1725638276,12995.406609909995,109.67240840999875,53465.71951152001 2024-09-06,15:57:58.000,250,10982640,13325,0,1725638277,12995.42008253,109.62306450000324,53465.73348576 2024-09-06,15:57:59.000,250,10982703,13525,0,1725638278,12995.406609909995,109.58076971999981,53465.70553728 2024-09-06,15:58:00.000,250,10982680,13245,0,1725638279,12995.37292835999,109.5314258100043,53465.69855016001 2024-09-06,15:58:01.000,250,10982647,13405,0,1725638280,12995.42008253,109.4820819000015,53465.75444712 2024-09-06,15:58:02.000,250,10982644,13325,0,1725638281,12995.35271942999,109.3833940800032,53465.747460000006 2024-09-06,15:58:03.000,250,10982623,13285,0,1725638282,12995.298828949999,109.35519755999849,53465.726498640004 2024-09-06,15:58:04.000,250,10982611,13485,0,1725638283,12995.258411089999,109.27765712999826,53465.70553728 2024-09-06,15:58:05.000,250,10982649,13205,0,1725638284,12995.238202159999,109.21421496000403,53465.73348576 2024-09-06,15:58:06.000,250,10982638,13125,0,1725638285,12995.211256919989,109.16487105000124,53465.74047288001 2024-09-06,15:58:07.000,250,10982650,13605,0,1725638286,12995.164102749994,109.10847800999909,53465.73348576 2024-09-06,15:58:08.000,250,10982620,13325,0,1725638287,12995.130421199989,109.04503584000486,53465.73348576 2024-09-06,15:58:09.000,250,10982668,13085,0,1725638288,12995.137157509998,109.05208497000422,53465.77540848 2024-09-06,15:58:10.000,250,10982667,13405,0,1725638289,12995.116948579998,109.01683932000014,53465.691563039996 2024-09-06,15:58:11.000,250,10982666,13445,0,1725638290,12995.130421199989,108.95339714999864,53465.75444712 2024-09-06,15:58:12.000,250,10982658,13245,0,1725638291,12995.191047989989,108.91110237000248,53465.75444712 2024-09-06,15:58:13.000,250,10982674,13205,0,1725638292,12995.143893819994,108.91815150000184,53465.726498640004 2024-09-06,15:58:14.000,250,10982661,13285,0,1725638293,12995.177575369999,108.88290584999777,53465.76842136001 2024-09-06,15:58:15.000,250,10982644,13325,0,1725638294,12995.170839059989,108.8899549800044,53465.7125244 2024-09-06,15:58:16.000,250,10982680,13205,0,1725638295,12995.143893819994,108.93224976000056,53465.7125244 2024-09-06,15:58:17.000,250,10982663,13405,0,1725638296,12995.130421199989,108.95339714999864,53465.74047288001 2024-09-06,15:58:18.000,250,10982680,13165,0,1725638297,12995.069794409988,108.95339714999864,53465.80335696 2024-09-06,15:58:19.000,250,10982667,13485,0,1725638298,12995.022640239993,108.98159367000335,53465.82431832 2024-09-06,15:58:20.000,250,10982694,13205,0,1725638299,12994.988958690003,109.00274106000143,53465.796369840005 2024-09-06,15:58:21.000,250,10982680,13085,0,1725638300,12994.935068209998,109.03093757999886,53465.7823956 2024-09-06,15:58:22.000,250,10982648,13325,0,1725638301,12994.860968799992,109.0238884499995,53465.73348576 2024-09-06,15:58:23.000,250,10982657,13605,0,1725638302,12994.813814629997,108.93929888999992,53465.64964032001 2024-09-06,15:58:24.000,250,10982643,13445,0,1725638303,12994.800342009992,108.93224976000056,53465.69855016001 2024-09-06,15:58:25.000,250,10982635,13565,0,1725638304,12994.786869390002,108.91815150000184,53465.691563039996 2024-09-06,15:58:26.000,250,10982655,13485,0,1725638305,12994.800342009992,108.90405324000312,53465.66361456 2024-09-06,15:58:27.000,250,10982704,13325,0,1725638306,12994.793605699997,108.81241455000418,53465.67060168001 2024-09-06,15:58:28.000,250,10982685,13285,0,1725638307,12994.786869390002,108.81241455000418,53465.691563039996 2024-09-06,15:58:29.000,250,10982685,13245,0,1725638308,12994.766660460002,108.7771689000001,53465.63566608 2024-09-06,15:58:30.000,250,10982672,13285,0,1725638309,12994.766660460002,108.79126715999882,53465.63566608 2024-09-06,15:58:31.000,250,10982689,13205,0,1725638310,12994.732978909997,108.74897238000267,53465.628678960005 2024-09-06,15:58:32.000,250,10982680,13125,0,1725638311,12994.726242600002,108.75602151000203,53465.62169184001 2024-09-06,15:58:33.000,250,10982680,13285,0,1725638312,12994.712769979997,108.76307064000139,53465.628678960005 2024-09-06,15:58:34.000,250,10982662,13285,0,1725638313,12994.692561049997,108.80536542000482,53465.65662744 2024-09-06,15:58:35.000,250,10982650,13325,0,1725638314,12994.672352119997,108.79831628999818,53465.6426532 2024-09-06,15:58:36.000,250,10982665,13445,0,1725638315,12994.658879499992,108.79126715999882,53465.63566608 2024-09-06,15:58:37.000,250,10982671,13245,0,1725638316,12994.672352119997,108.78421802999947,53465.628678960005 2024-09-06,15:58:38.000,250,10982657,13285,0,1725638317,12994.685824740001,108.74192325000331,53465.57278200001 2024-09-06,15:58:39.000,250,10982653,13365,0,1725638318,12994.692561049997,108.69962846999988,53465.62169184001 2024-09-06,15:58:40.000,250,10982628,13245,0,1725638319,12994.665615810001,108.65733369000372,53465.6077176 2024-09-06,15:58:41.000,250,10982666,13245,0,1725638320,12994.726242600002,108.59389152000222,53465.63566608 2024-09-06,15:58:42.000,250,10982630,13405,0,1725638321,12994.773396769997,108.54454760999943,53465.64964032001 2024-09-06,15:58:43.000,250,10982679,13245,0,1725638322,12994.793605699997,108.51635109000199,53465.628678960005 2024-09-06,15:58:44.000,250,10982655,13245,0,1725638323,12994.739715219992,108.50225283000327,53465.60073048001 2024-09-06,15:58:45.000,250,10982667,13165,0,1725638324,12994.726242600002,108.45995804999984,53465.63566608 2024-09-06,15:58:46.000,250,10982676,13245,0,1725638325,12994.719506289992,108.44585979000112,53465.61470472 2024-09-06,15:58:47.000,250,10982632,13285,0,1725638326,12994.685824740001,108.42471240000305,53465.6426532 2024-09-06,15:58:48.000,250,10982676,13245,0,1725638327,12994.631934259996,108.3683193600009,53465.64964032001 2024-09-06,15:58:49.000,250,10982673,13285,0,1725638328,12994.598252709991,108.35422110000218,53465.628678960005 2024-09-06,15:58:50.000,250,10982641,13245,0,1725638329,12994.564571160001,108.26963154000259,53465.64964032001 2024-09-06,15:58:51.000,250,10982660,13765,0,1725638330,12994.530889609996,108.21323850000044,53465.63566608 2024-09-06,15:58:52.000,250,10982694,13325,0,1725638331,12994.43658126999,108.14274719999958,53465.61470472 2024-09-06,15:58:53.000,250,10982632,13085,0,1725638332,12994.44331758,108.10045242000342,53465.62169184001 2024-09-06,15:58:54.000,250,10982684,13165,0,1725638333,12994.497208059991,108.03701025000191,53465.628678960005 2024-09-06,15:58:55.000,250,10982671,13365,0,1725638334,12994.50394437,108.00881373000448,53465.579769120006 2024-09-06,15:58:56.000,250,10982674,13285,0,1725638335,12994.510680679996,107.98766633999912,53465.6077176 2024-09-06,15:58:57.000,250,10982601,13125,0,1725638336,12994.584780090001,107.95242069000233,53465.57278200001 2024-09-06,15:58:58.000,250,10982637,13485,0,1725638337,12994.604989020001,107.92422417000489,53465.6077176 2024-09-06,15:58:59.000,250,10982643,13245,0,1725638338,12994.665615810001,107.93832243000361,53465.6077176 2024-09-06,15:59:00.000,250,10982659,13725,0,1725638339,12994.699297359992,107.95242069000233,53465.6077176 2024-09-06,15:59:01.000,250,10982690,13285,0,1725638340,12994.706033670001,108.00176459999784,53465.579769120006 2024-09-06,15:59:02.000,250,10982663,13245,0,1725638341,12994.679088429992,108.02996112000255,53465.6077176 2024-09-06,15:59:03.000,250,10982685,13205,0,1725638342,12994.679088429992,108.04405938000127,53465.58675624 2024-09-06,15:59:04.000,250,10982668,13085,0,1725638343,12994.625197950001,108.09340329000406,53465.57278200001 2024-09-06,15:59:05.000,250,10982646,13285,0,1725638344,12994.598252709991,108.11455068000214,53465.59374336 2024-09-06,15:59:06.000,250,10982654,13325,0,1725638345,12994.564571160001,108.1215998100015,53465.65662744 2024-09-06,15:59:07.000,250,10982672,13165,0,1725638346,12994.510680679996,108.13569807000022,53465.61470472 2024-09-06,15:59:08.000,250,10982616,13325,0,1725638347,12994.48373544,108.09340329000406,53465.61470472 2024-09-06,15:59:09.000,250,10982613,13285,0,1725638348,12994.43658126999,108.0229119900032,53465.628678960005 2024-09-06,15:59:10.000,250,10982635,13365,0,1725638349,12994.429844959996,107.98061720999976,53465.59374336 2024-09-06,15:59:11.000,250,10982656,13445,0,1725638350,12994.38269079,107.92422417000489,53465.6077176 2024-09-06,15:59:12.000,250,10982650,13245,0,1725638351,12994.389427099995,107.84668374000466,53465.62169184001 2024-09-06,15:59:13.000,250,10982622,13165,0,1725638352,12994.37595447999,107.81143809000059,53465.59374336 2024-09-06,15:59:14.000,250,10982635,13285,0,1725638353,12994.322064,107.79733983000187,53465.64964032001 2024-09-06,15:59:15.000,250,10982619,13445,0,1725638354,12994.35574554999,107.67750461999822,53465.62169184001 2024-09-06,15:59:16.000,250,10982599,13445,0,1725638355,12994.30185507,107.68455375000485,53465.6426532 2024-09-06,15:59:17.000,250,10982644,13525,0,1725638356,12994.268173519995,107.67750461999822,53465.628678960005 2024-09-06,15:59:18.000,250,10982645,13605,0,1725638357,12994.227755659995,107.65635723000014,53465.60073048001 2024-09-06,15:59:19.000,250,10982668,13285,0,1725638358,12994.227755659995,107.6634063599995,53465.64964032001 2024-09-06,15:59:20.000,250,10982638,13405,0,1725638359,12994.19407410999,107.6634063599995,53465.558807760004 2024-09-06,15:59:21.000,250,10982672,13085,0,1725638360,12994.15365624999,107.69160288000421,53465.56579488 2024-09-06,15:59:22.000,250,10982694,13085,0,1725638361,12994.146919939994,107.64930810000078,53465.6077176 2024-09-06,15:59:23.000,250,10982684,13605,0,1725638362,12994.15365624999,107.63520984000206,53465.56579488 2024-09-06,15:59:24.000,250,10982729,13325,0,1725638363,12994.146919939994,107.59291505999863,53465.60073048001 2024-09-06,15:59:25.000,250,10982674,13205,0,1725638364,12994.16039256,107.62111158000334,53465.59374336 2024-09-06,15:59:26.000,250,10982647,13165,0,1725638365,12994.207546729995,107.55766941000184,53465.59374336 2024-09-06,15:59:27.000,250,10982634,13405,0,1725638366,12994.187337799995,107.54357115000312,53465.60073048001 2024-09-06,15:59:28.000,250,10982623,13605,0,1725638367,12994.146919939994,107.5647185400012,53465.558807760004 2024-09-06,15:59:29.000,250,10982721,13125,0,1725638368,12994.17386517999,107.5153746299984,53465.59374336 2024-09-06,15:59:30.000,250,10982653,13445,0,1725638369,12994.15365624999,107.48012898000161,53465.58675624 2024-09-06,15:59:31.000,250,10982640,13165,0,1725638370,12994.11323838999,107.48717811000097,53465.56579488 2024-09-06,15:59:32.000,250,10982625,13205,0,1725638371,12994.025666359994,107.49422724000033,53465.579769120006 2024-09-06,15:59:33.000,250,10982614,13445,0,1725638372,12994.03240266999,107.43078506999882,53465.579769120006 2024-09-06,15:59:34.000,250,10982660,13365,0,1725638373,12993.985248499994,107.39553942000202,53465.58675624 2024-09-06,15:59:35.000,250,10982655,13525,0,1725638374,12993.944830639994,107.40258855000138,53465.579769120006 2024-09-06,15:59:36.000,250,10982650,13085,0,1725638375,12993.863994919993,107.40258855000138,53465.51688504 2024-09-06,15:59:37.000,250,10982655,13285,0,1725638376,12993.884203849993,107.40258855000138,53465.55182064001 2024-09-06,15:59:38.000,250,10982642,13205,0,1725638377,12993.783159199993,107.4166868100001,53465.49592368 2024-09-06,15:59:39.000,250,10982596,13445,0,1725638378,12993.762950269993,107.40963768000074,53465.51688504 2024-09-06,15:59:40.000,250,10982625,13525,0,1725638379,12993.762950269993,107.40963768000074,53465.51688504 2024-09-06,15:59:41.000,250,10982583,13405,0,1725638380,12993.709059790002,107.40963768000074,53465.54483352 2024-09-06,15:59:42.000,250,10982638,13365,0,1725638381,12993.702323479993,107.34619550999923,53465.51688504 2024-09-06,15:59:43.000,250,10982612,13205,0,1725638382,12993.729268720002,107.27570420999837,53465.51688504 2024-09-06,15:59:44.000,250,10982633,13245,0,1725638383,12993.722532409993,107.28980247000436,53465.47496232 2024-09-06,15:59:45.000,250,10982646,13405,0,1725638384,12993.709059790002,107.26865507999901,53465.48893656 2024-09-06,15:59:46.000,250,10982639,13405,0,1725638385,12993.736005029998,107.2193111700035,53465.509897920005 2024-09-06,15:59:47.000,250,10982630,13365,0,1725638386,12993.756213959998,107.21226204000413,53465.4679752 2024-09-06,15:59:48.000,250,10982595,13325,0,1725638387,12993.796631819998,107.23340943000221,53465.4679752 2024-09-06,15:59:49.000,250,10982628,13765,0,1725638388,12993.776422889998,107.23340943000221,53465.49592368 2024-09-06,15:59:50.000,250,10982646,13325,0,1725638389,12993.783159199993,107.24045856000157,53465.4679752 2024-09-06,15:59:51.000,250,10982585,13285,0,1725638390,12993.769686580003,107.20521291000478,53465.460988080005 2024-09-06,15:59:52.000,250,10982590,13245,0,1725638391,12993.736005029998,107.2193111700035,53465.37714264 2024-09-06,15:59:53.000,250,10982642,13245,0,1725638392,12993.729268720002,107.20521291000478,53465.45400096001 2024-09-06,15:59:54.000,250,10982633,13445,0,1725638393,12993.702323479993,107.2193111700035,53465.44002672 2024-09-06,15:59:55.000,250,10982617,13525,0,1725638394,12993.715796099998,107.16291813000134,53465.44002672 2024-09-06,15:59:56.000,250,10982632,13445,0,1725638395,12993.695587169997,107.14177074000327,53465.44002672 2024-09-06,15:59:57.000,250,10982654,13245,0,1725638396,12993.655169309997,107.07832857000176,53465.44701384 2024-09-06,15:59:58.000,250,10982662,13165,0,1725638397,12993.641696689992,107.09242683000048,53465.44002672 2024-09-06,15:59:59.000,250,10982604,13165,0,1725638398,12993.594542519997,107.09947595999984,53465.44002672 2024-09-06,16:00:00.000,250,10982632,13245,0,1725638399,12993.574333589997,107.14881987000263,53465.44701384 2024-09-06,16:00:01.000,250,10982638,13285,0,1725638400,12993.554124659997,107.16291813000134,53465.40509112001 2024-09-06,16:00:02.000,250,10982638,13485,0,1725638401,12993.527179420002,107.15586900000199,53465.460988080005 2024-09-06,16:00:03.000,250,10982595,13525,0,1725638402,12993.506970490002,107.17701639000006,53465.412078240006 2024-09-06,16:00:04.000,250,10982615,13245,0,1725638403,12993.432871079996,107.2193111700035,53465.460988080005 2024-09-06,16:00:05.000,250,10982631,13605,0,1725638404,12993.405925840001,107.24750769000093,53465.460988080005 2024-09-06,16:00:06.000,250,10982666,13245,0,1725638405,12993.365507980001,107.24045856000157,53465.4679752 2024-09-06,16:00:07.000,250,10982612,13285,0,1725638406,12993.2442544,107.26160594999965,53465.44002672 2024-09-06,16:00:08.000,250,10982654,13645,0,1725638407,12993.19710022999,107.26160594999965,53465.460988080005 2024-09-06,16:00:09.000,250,10982619,13365,0,1725638408,12993.10279189,107.20521291000478,53465.43303960001 2024-09-06,16:00:10.000,250,10982618,13005,0,1725638409,12993.07584664999,107.15586900000199,53465.44701384 2024-09-06,16:00:11.000,250,10982631,13285,0,1725638410,12993.12300082,107.0712794400024,53465.44701384 2024-09-06,16:00:12.000,250,10982637,13165,0,1725638411,12993.149946059995,107.00783727000089,53465.43303960001 2024-09-06,16:00:13.000,250,10982634,13405,0,1725638412,12993.17689129999,106.89505119000387,53465.4679752 2024-09-06,16:00:14.000,250,10982651,13405,0,1725638413,12993.230781779996,106.8598055399998,53465.40509112001 2024-09-06,16:00:15.000,250,10982610,13445,0,1725638414,12993.34529905,106.78931423999893,53465.37714264 2024-09-06,16:00:16.000,250,10982643,13165,0,1725638415,12993.399189529991,106.73292120000406,53465.42605248 2024-09-06,16:00:17.000,250,10982720,13285,0,1725638416,12993.520443109992,106.73292120000406,53465.509897920005 2024-09-06,16:00:18.000,250,10982619,13245,0,1725638417,12993.594542519997,106.69767554999999,53465.51688504 2024-09-06,16:00:19.000,250,10982580,13325,0,1725638418,12993.621487759992,106.7258720700047,53465.54483352 2024-09-06,16:00:20.000,250,10982662,13405,0,1725638419,12993.655169309997,106.73292120000406,53465.48893656 2024-09-06,16:00:21.000,250,10982623,13325,0,1725638420,12993.668641930002,106.79636336999829,53465.50291080001 2024-09-06,16:00:22.000,250,10982662,13165,0,1725638421,12993.634960379997,106.83160902000236,53465.53085928001 2024-09-06,16:00:23.000,250,10982640,13445,0,1725638422,12993.608015140002,106.91619858000195,53465.53085928001 2024-09-06,16:00:24.000,250,10982672,13125,0,1725638423,12993.513706799997,106.95144422999874,53465.5378464 2024-09-06,16:00:25.000,250,10982663,13445,0,1725638424,12993.466552630001,107.00078814000153,53465.58675624 2024-09-06,16:00:26.000,250,10982629,13005,0,1725638425,12993.405925840001,107.02898465999897,53465.57278200001 2024-09-06,16:00:27.000,250,10982659,13445,0,1725638426,12993.277935949991,107.09242683000048,53465.58675624 2024-09-06,16:00:28.000,250,10982679,13405,0,1725638427,12993.20383654,107.09242683000048,53465.60073048001 2024-09-06,16:00:29.000,250,10982642,13365,0,1725638428,12993.129737129995,107.08537770000112,53465.59374336 2024-09-06,16:00:30.000,250,10982658,13285,0,1725638429,12993.008483549995,107.03603378999833,53465.523872159996 2024-09-06,16:00:31.000,250,10982646,13605,0,1725638430,12992.947856759994,107.09242683000048,53465.48893656 2024-09-06,16:00:32.000,250,10982626,13245,0,1725638431,12992.87375734999,107.05718118000368,53465.44701384 2024-09-06,16:00:33.000,250,10982628,13405,0,1725638432,12992.867021039994,107.04308291999769,53465.49592368 2024-09-06,16:00:34.000,250,10982663,13565,0,1725638433,12992.813130559989,107.00078814000153,53465.48893656 2024-09-06,16:00:35.000,250,10982632,13245,0,1725638434,12992.887229969994,106.94439509999938,53465.4679752 2024-09-06,16:00:36.000,250,10982610,13445,0,1725638435,12992.93438413999,106.88800206000451,53465.44701384 2024-09-06,16:00:37.000,250,10982645,13645,0,1725638436,12992.96132938,106.89505119000387,53465.44002672 2024-09-06,16:00:38.000,250,10982694,13365,0,1725638437,12993.089319269995,106.8598055399998,53465.4679752 2024-09-06,16:00:39.000,250,10982634,13245,0,1725638438,12993.17689129999,106.81046163000428,53465.44002672 2024-09-06,16:00:40.000,250,10982612,13245,0,1725638439,12993.26446333,106.79636336999829,53465.41906536 2024-09-06,16:00:41.000,250,10982635,13085,0,1725638440,12993.311617499996,106.83160902000236,53465.44701384 2024-09-06,16:00:42.000,250,10982647,13365,0,1725638441,12993.412662149996,106.80341249999765,53465.4679752 2024-09-06,16:00:43.000,250,10982643,13285,0,1725638442,12993.412662149996,106.79636336999829,53465.42605248 2024-09-06,16:00:44.000,250,10982664,13285,0,1725638443,12993.439607389992,106.83865815000172,53465.460988080005 2024-09-06,16:00:45.000,250,10982635,13405,0,1725638444,12993.453080009996,106.83160902000236,53465.460988080005 2024-09-06,16:00:46.000,250,10982602,13445,0,1725638445,12993.399189529991,106.85275641000044,53465.51688504 2024-09-06,16:00:47.000,250,10982641,13285,0,1725638446,12993.378980599991,106.9232477100013,53465.53085928001 2024-09-06,16:00:48.000,250,10982646,13445,0,1725638447,12993.352035359996,106.94439509999938,53465.579769120006 2024-09-06,16:00:49.000,250,10982621,13765,0,1725638448,12993.271199639996,106.96554249000474,53465.54483352 2024-09-06,16:00:50.000,250,10982624,13685,0,1725638449,12993.11626450999,106.94439509999938,53465.55182064001 2024-09-06,16:00:51.000,250,10982645,13765,0,1725638450,12993.008483549995,106.95144422999874,53465.57278200001 2024-09-06,16:00:52.000,250,10982603,13445,0,1725638451,12992.907438899994,106.9584933599981,53465.579769120006 2024-09-06,16:00:53.000,250,10982643,13365,0,1725638452,12992.772712699989,106.93734597000002,53465.579769120006 2024-09-06,16:00:54.000,250,10982660,13565,0,1725638453,12992.678404359998,106.88800206000451,53465.60073048001 2024-09-06,16:00:55.000,250,10982665,13285,0,1725638454,12992.584096019993,106.824559890003,53465.60073048001 2024-09-06,16:00:56.000,250,10982646,13365,0,1725638455,12992.476315059997,106.78931423999893,53465.58675624 2024-09-06,16:00:57.000,250,10982647,13445,0,1725638456,12992.442633509992,106.71882293999806,53465.579769120006 2024-09-06,16:00:58.000,250,10982624,13405,0,1725638457,12992.429160890002,106.64833164000447,53465.5378464 2024-09-06,16:00:59.000,250,10982645,13405,0,1725638458,12992.456106129997,106.6130859900004,53465.49592368 2024-09-06,16:01:00.000,250,10982568,13605,0,1725638459,12992.543678159993,106.57079121000424,53465.44002672 2024-09-06,16:01:01.000,250,10982667,13445,0,1725638460,12992.611041259988,106.57079121000424,53465.43303960001 2024-09-06,16:01:02.000,250,10982666,13365,0,1725638461,12992.752503769989,106.59898773000168,53465.44701384 2024-09-06,16:01:03.000,250,10982601,13445,0,1725638462,12992.93438413999,106.62718424999912,53465.45400096001 2024-09-06,16:01:04.000,250,10982630,13405,0,1725638463,12993.048901409995,106.69767554999999,53465.38412976001 2024-09-06,16:01:05.000,250,10982634,13325,0,1725638464,12993.190363919995,106.77521598000021,53465.48194944001 2024-09-06,16:01:06.000,250,10982699,13605,0,1725638465,12993.26446333,106.824559890003,53465.43303960001 2024-09-06,16:01:07.000,250,10982664,13125,0,1725638466,12993.352035359996,106.93734597000002,53465.509897920005 2024-09-06,16:01:08.000,250,10982615,13085,0,1725638467,12993.318353809991,107.00078814000153,53465.48893656 2024-09-06,16:01:09.000,250,10982648,13445,0,1725638468,12993.318353809991,107.06423031000304,53465.49592368 2024-09-06,16:01:10.000,250,10982663,13165,0,1725638469,12993.18362761,107.05718118000368,53465.50291080001 2024-09-06,16:01:11.000,250,10982636,13285,0,1725638470,12993.089319269995,107.05718118000368,53465.47496232 2024-09-06,16:01:12.000,250,10982675,13245,0,1725638471,12992.97480199999,107.00783727000089,53465.47496232 2024-09-06,16:01:13.000,250,10982618,13285,0,1725638472,12992.840075799999,106.97964075000345,53465.509897920005 2024-09-06,16:01:14.000,250,10982633,13565,0,1725638473,12992.698613289998,106.8598055399998,53465.48893656 2024-09-06,16:01:15.000,250,10982585,13245,0,1725638474,12992.631250189988,106.73292120000406,53465.509897920005 2024-09-06,16:01:16.000,250,10982650,13205,0,1725638475,12992.536941849998,106.6130859900004,53465.523872159996 2024-09-06,16:01:17.000,250,10982643,13365,0,1725638476,12992.516732919998,106.47210338999867,53465.49592368 2024-09-06,16:01:18.000,250,10982682,13325,0,1725638477,12992.503260299993,106.3311207900042,53465.49592368 2024-09-06,16:01:19.000,250,10982622,13165,0,1725638478,12992.489787680002,106.22538383999927,53465.460988080005 2024-09-06,16:01:20.000,250,10982686,13405,0,1725638479,12992.496523989998,106.1548925399984,53465.460988080005 2024-09-06,16:01:21.000,250,10982680,13645,0,1725638480,12992.597568639998,106.11259776000225,53465.42605248 2024-09-06,16:01:22.000,250,10982618,13565,0,1725638481,12992.691876979989,106.09145037000417,53465.4679752 2024-09-06,16:01:23.000,250,10982621,13085,0,1725638482,12992.752503769989,106.13374515000032,53465.43303960001 2024-09-06,16:01:24.000,250,10982631,13285,0,1725638483,12992.819866869999,106.19718732000183,53465.45400096001 2024-09-06,16:01:25.000,250,10982649,13485,0,1725638484,12992.89396627999,106.28177688000142,53465.42605248 2024-09-06,16:01:26.000,250,10982650,13485,0,1725638485,12992.97480199999,106.37341557000036,53465.44701384 2024-09-06,16:01:27.000,250,10982615,13245,0,1725638486,12993.028692479995,106.50029991000338,53465.44002672 2024-09-06,16:01:28.000,250,10982650,13765,0,1725638487,12993.028692479995,106.57079121000424,53465.48893656 2024-09-06,16:01:29.000,250,10982607,13165,0,1725638488,12993.00174724,106.71882293999806,53465.460988080005 2024-09-06,16:01:30.000,250,10982641,13325,0,1725638489,12992.96132938,106.7611177200015,53465.44002672 2024-09-06,16:01:31.000,250,10982659,13445,0,1725638490,12992.91417520999,106.88800206000451,53465.44701384 2024-09-06,16:01:32.000,250,10982641,13165,0,1725638491,12992.846812109994,106.93734597000002,53465.48893656 2024-09-06,16:01:33.000,250,10982653,13645,0,1725638492,12992.765976389994,106.97964075000345,53465.47496232 2024-09-06,16:01:34.000,250,10982658,13245,0,1725638493,12992.718822219998,106.9232477100013,53465.44002672 2024-09-06,16:01:35.000,250,10982704,13565,0,1725638494,12992.664931739993,106.88095292999787,53465.50291080001 2024-09-06,16:01:36.000,250,10982652,13005,0,1725638495,12992.624513879993,106.83160902000236,53465.4679752 2024-09-06,16:01:37.000,250,10982651,13525,0,1725638496,12992.611041259988,106.7258720700047,53465.51688504 2024-09-06,16:01:38.000,250,10982653,13125,0,1725638497,12992.624513879993,106.66242990000319,53465.523872159996 2024-09-06,16:01:39.000,250,10982629,13205,0,1725638498,12992.644722809993,106.55669294999825,53465.460988080005 2024-09-06,16:01:40.000,250,10982683,13205,0,1725638499,12992.617777569998,106.45800512999995,53465.50291080001 2024-09-06,16:01:41.000,250,10982627,13685,0,1725638500,12992.678404359998,106.39456295999844,53465.47496232 2024-09-06,16:01:42.000,250,10982640,13245,0,1725638501,12992.698613289998,106.39456295999844,53465.43303960001 2024-09-06,16:01:43.000,250,10982597,13605,0,1725638502,12992.698613289998,106.37341557000036,53465.4679752 2024-09-06,16:01:44.000,250,10982640,13245,0,1725638503,12992.745767459994,106.41571035000379,53465.460988080005 2024-09-06,16:01:45.000,250,10982616,13525,0,1725638504,12992.759240079999,106.43685774000187,53465.45400096001 2024-09-06,16:01:46.000,250,10982651,13285,0,1725638505,12992.792921629989,106.44390687000123,53465.4679752 2024-09-06,16:01:47.000,250,10982627,13245,0,1725638506,12992.806394249994,106.47915251999802,53465.53085928001 2024-09-06,16:01:48.000,250,10982673,13445,0,1725638507,12992.745767459994,106.55669294999825,53465.47496232 2024-09-06,16:01:49.000,250,10982618,13405,0,1725638508,12992.732294839989,106.62718424999912,53465.44002672 2024-09-06,16:01:50.000,250,10982658,13285,0,1725638509,12992.658195429998,106.66947903000255,53465.4679752 2024-09-06,16:01:51.000,250,10982620,13205,0,1725638510,12992.584096019993,106.74701946000278,53465.44002672 2024-09-06,16:01:52.000,250,10982655,13445,0,1725638511,12992.536941849998,106.78931423999893,53465.42605248 2024-09-06,16:01:53.000,250,10982635,13285,0,1725638512,12992.503260299993,106.83160902000236,53465.43303960001 2024-09-06,16:01:54.000,250,10982658,13325,0,1725638513,12992.449369820002,106.8598055399998,53465.37015552 2024-09-06,16:01:55.000,250,10982673,13525,0,1725638514,12992.382006719992,106.8598055399998,53465.37015552 2024-09-06,16:01:56.000,250,10982674,13405,0,1725638515,12992.348325170002,106.8598055399998,53465.36316840001 2024-09-06,16:01:57.000,250,10982708,13405,0,1725638516,12992.314643619997,106.824559890003,53465.391116880004 2024-09-06,16:01:58.000,250,10982630,13365,0,1725638517,12992.301170999992,106.80341249999765,53465.37015552 2024-09-06,16:01:59.000,250,10982650,13445,0,1725638518,12992.274225759997,106.78226510999957,53465.34919416 2024-09-06,16:02:00.000,250,10982635,13405,0,1725638519,12992.267489450001,106.77521598000021,53465.37015552 2024-09-06,16:02:01.000,250,10982658,13325,0,1725638520,12992.260753139992,106.73292120000406,53465.342207040005 2024-09-06,16:02:02.000,250,10982655,13445,0,1725638521,12992.314643619997,106.73292120000406,53465.342207040005 2024-09-06,16:02:03.000,250,10982657,13325,0,1725638522,12992.314643619997,106.7117738099987,53465.31425856001 2024-09-06,16:02:04.000,250,10982669,13365,0,1725638523,12992.375270409997,106.71882293999806,53465.32124568 2024-09-06,16:02:05.000,250,10982654,13325,0,1725638524,12992.442633509992,106.7258720700047,53465.398104 2024-09-06,16:02:06.000,250,10982635,13245,0,1725638525,12992.462842439993,106.78226510999957,53465.30028432 2024-09-06,16:02:07.000,250,10982658,13445,0,1725638526,12992.489787680002,106.81046163000428,53465.36316840001 2024-09-06,16:02:08.000,250,10982649,13405,0,1725638527,12992.516732919998,106.824559890003,53465.37015552 2024-09-06,16:02:09.000,250,10982664,13205,0,1725638528,12992.435897199997,106.87390379999852,53465.30028432 2024-09-06,16:02:10.000,250,10982648,13285,0,1725638529,12992.422424579992,106.90210032000323,53465.31425856001 2024-09-06,16:02:11.000,250,10982686,13205,0,1725638530,12992.375270409997,106.9232477100013,53465.34919416 2024-09-06,16:02:12.000,250,10982658,13405,0,1725638531,12992.307907310002,106.91619858000195,53465.36316840001 2024-09-06,16:02:13.000,250,10982681,13325,0,1725638532,12992.227071590001,106.88095292999787,53465.356181279996 2024-09-06,16:02:14.000,250,10982663,13605,0,1725638533,12992.200126349991,106.81751076000364,53465.32124568 2024-09-06,16:02:15.000,250,10982665,13325,0,1725638534,12992.152972179996,106.77521598000021,53465.3282328 2024-09-06,16:02:16.000,250,10982621,13605,0,1725638535,12992.12602694,106.70472467999934,53465.27932296 2024-09-06,16:02:17.000,250,10982644,13125,0,1725638536,12992.159708489991,106.66242990000319,53465.32124568 2024-09-06,16:02:18.000,250,10982638,13165,0,1725638537,12992.166444800001,106.60603686000104,53465.31425856001 2024-09-06,16:02:19.000,250,10982604,13325,0,1725638538,12992.146235870001,106.6130859900004,53465.3282328 2024-09-06,16:02:20.000,250,10982675,13405,0,1725638539,12992.119290629991,106.54259468999953,53465.25137448 2024-09-06,16:02:21.000,250,10982670,13285,0,1725638540,12992.166444800001,106.53554556000017,53465.3282328 2024-09-06,16:02:22.000,250,10982668,13285,0,1725638541,12992.166444800001,106.52849643000081,53465.33521992001 2024-09-06,16:02:23.000,250,10982661,13485,0,1725638542,12992.233807899996,106.49325078000402,53465.34919416 2024-09-06,16:02:24.000,250,10982680,13445,0,1725638543,12992.280962069992,106.4650542599993,53465.31425856001 2024-09-06,16:02:25.000,250,10982685,13285,0,1725638544,12992.307907310002,106.45095600000059,53465.356181279996 2024-09-06,16:02:26.000,250,10982654,13405,0,1725638545,12992.294434689997,106.45800512999995,53465.40509112001 2024-09-06,16:02:27.000,250,10982644,13125,0,1725638546,12992.321379929992,106.41571035000379,53465.293297200005 2024-09-06,16:02:28.000,250,10982658,13285,0,1725638547,12992.301170999992,106.45095600000059,53465.36316840001 2024-09-06,16:02:29.000,250,10982654,13245,0,1725638548,12992.233807899996,106.42980861000251,53465.342207040005 2024-09-06,16:02:30.000,250,10982669,13245,0,1725638549,12992.254016829997,106.41571035000379,53465.30727144 2024-09-06,16:02:31.000,250,10982634,13405,0,1725638550,12992.186653730001,106.41571035000379,53465.31425856001 2024-09-06,16:02:32.000,250,10982644,13285,0,1725638551,12992.173181109996,106.38751382999908,53465.36316840001 2024-09-06,16:02:33.000,250,10982593,13285,0,1725638552,12992.152972179996,106.34521905000292,53465.37015552 2024-09-06,16:02:34.000,250,10982673,13485,0,1725638553,12992.166444800001,106.26062949000334,53465.38412976001 2024-09-06,16:02:35.000,250,10982712,13045,0,1725638554,12992.12602694,106.22538383999927,53465.412078240006 2024-09-06,16:02:36.000,250,10982626,13605,0,1725638555,12992.152972179996,106.14079427999968,53465.36316840001 2024-09-06,16:02:37.000,250,10982629,13445,0,1725638556,12992.152972179996,106.09849950000353,53465.356181279996 2024-09-06,16:02:38.000,250,10982674,13365,0,1725638557,12992.10581801,106.01390994000394,53465.3282328 2024-09-06,16:02:39.000,250,10982621,13565,0,1725638558,12992.12602694,105.95046777000243,53465.3282328 2024-09-06,16:02:40.000,250,10982658,13365,0,1725638559,12992.072136459996,105.96456603000115,53465.32124568 2024-09-06,16:02:41.000,250,10982640,13485,0,1725638560,12992.03845490999,105.95751690000179,53465.3282328 2024-09-06,16:02:42.000,250,10982636,13525,0,1725638561,12991.99803704999,105.99276254999859,53465.30028432 2024-09-06,16:02:43.000,250,10982652,13245,0,1725638562,12991.97782811999,106.0562047200001,53465.30028432 2024-09-06,16:02:44.000,250,10982639,13525,0,1725638563,12991.95761918999,106.11259776000225,53465.32124568 2024-09-06,16:02:45.000,250,10982681,13325,0,1725638564,12991.93741025999,106.19718732000183,53465.293297200005 2024-09-06,16:02:46.000,250,10982662,13565,0,1725638565,12991.91720132999,106.19718732000183,53465.32124568 2024-09-06,16:02:47.000,250,10982669,13565,0,1725638566,12991.930673949995,106.23948209999799,53465.33521992001 2024-09-06,16:02:48.000,250,10982640,13125,0,1725638567,12991.88351978,106.29587514000013,53465.3282328 2024-09-06,16:02:49.000,250,10982604,13405,0,1725638568,12991.910465019995,106.29587514000013,53465.342207040005 2024-09-06,16:02:50.000,250,10982669,13405,0,1725638569,12991.870047159995,106.31702252999821,53465.26534872001 2024-09-06,16:02:51.000,250,10982692,13445,0,1725638570,12991.849838229995,106.33816992000357,53465.31425856001 2024-09-06,16:02:52.000,250,10982628,13325,0,1725638571,12991.789211439995,106.32407166000485,53465.28631008001 2024-09-06,16:02:53.000,250,10982647,13405,0,1725638572,12991.75552988999,106.32407166000485,53465.30028432 2024-09-06,16:02:54.000,250,10982653,13565,0,1725638573,12991.728584649994,106.28177688000142,53465.30028432 2024-09-06,16:02:55.000,250,10982665,13245,0,1725638574,12991.661221549999,106.31702252999821,53465.27233584 2024-09-06,16:02:56.000,250,10982621,13165,0,1725638575,12991.593858449989,106.3029242699995,53465.32124568 2024-09-06,16:02:57.000,250,10982696,13405,0,1725638576,12991.573649519989,106.21833470999991,53465.293297200005 2024-09-06,16:02:58.000,250,10982667,12965,0,1725638577,12991.560176899999,106.20423645000119,53465.27932296 2024-09-06,16:02:59.000,250,10982622,13325,0,1725638578,12991.519759039998,106.1196468900016,53465.356181279996 2024-09-06,16:03:00.000,250,10982670,13445,0,1725638579,12991.513022729989,106.06325384999946,53465.28631008001 2024-09-06,16:03:01.000,250,10982641,13325,0,1725638580,12991.499550109998,106.02800820000266,53465.27233584 2024-09-06,16:03:02.000,250,10982642,13485,0,1725638581,12991.479341179998,105.95751690000179,53465.2583616 2024-09-06,16:03:03.000,250,10982617,13205,0,1725638582,12991.486077489993,105.87997647000157,53465.23740024001 2024-09-06,16:03:04.000,250,10982624,13405,0,1725638583,12991.492813799989,105.87997647000157,53465.223426000004 2024-09-06,16:03:05.000,250,10982634,13205,0,1725638584,12991.499550109998,105.88702560000092,53465.1535548 2024-09-06,16:03:06.000,250,10982656,13325,0,1725638585,12991.513022729989,105.86587821000285,53465.188490399996 2024-09-06,16:03:07.000,250,10982665,13445,0,1725638586,12991.486077489993,105.84473082000477,53465.223426000004 2024-09-06,16:03:08.000,250,10982628,13565,0,1725638587,12991.452395939988,105.83063255999878,53465.26534872001 2024-09-06,16:03:09.000,250,10982599,13325,0,1725638588,12991.425450699993,105.83063255999878,53465.188490399996 2024-09-06,16:03:10.000,250,10982661,13285,0,1725638589,12991.405241769993,105.8094851700007,53465.23041312 2024-09-06,16:03:11.000,250,10982656,13445,0,1725638590,12991.405241769993,105.82358342999942,53465.174516160005 2024-09-06,16:03:12.000,250,10982636,13605,0,1725638591,12991.385032839993,105.80243604000134,53465.223426000004 2024-09-06,16:03:13.000,250,10982579,13525,0,1725638592,12991.418714389998,105.7742395200039,53465.13958056 2024-09-06,16:03:14.000,250,10982655,13205,0,1725638593,12991.432187009988,105.73899386999983,53465.16752904001 2024-09-06,16:03:15.000,250,10982654,13285,0,1725638594,12991.432187009988,105.71784648000175,53465.13958056 2024-09-06,16:03:16.000,250,10982668,13325,0,1725638595,12991.479341179998,105.72489561000111,53465.223426000004 2024-09-06,16:03:17.000,250,10982619,13645,0,1725638596,12991.465868559993,105.73194474000047,53465.19547752001 2024-09-06,16:03:18.000,250,10982635,13525,0,1725638597,12991.405241769993,105.79538691000198,53465.23041312 2024-09-06,16:03:19.000,250,10982587,13285,0,1725638598,12991.432187009988,105.7742395200039,53465.27233584 2024-09-06,16:03:20.000,250,10982574,13605,0,1725638599,12991.344614979993,105.79538691000198,53465.21643888001 2024-09-06,16:03:21.000,250,10982595,13245,0,1725638600,12991.331142360003,105.79538691000198,53465.21643888001 2024-09-06,16:03:22.000,250,10982631,13245,0,1725638601,12991.257042949997,105.76719039000454,53465.244387360006 2024-09-06,16:03:23.000,250,10982633,13565,0,1725638602,12991.189679850002,105.70374822000304,53465.20945176 2024-09-06,16:03:24.000,250,10982595,13245,0,1725638603,12991.149261990002,105.68260082999768,53465.223426000004 2024-09-06,16:03:25.000,250,10982616,13245,0,1725638604,12991.081898889992,105.63325692000217,53465.20945176 2024-09-06,16:03:26.000,250,10982656,13245,0,1725638605,12991.014535789996,105.5275199700045,53465.174516160005 2024-09-06,16:03:27.000,250,10982621,13485,0,1725638606,12991.007799480001,105.48522519000107,53465.20945176 2024-09-06,16:03:28.000,250,10982587,13245,0,1725638607,12990.987590550001,105.44293040999764,53465.1535548 2024-09-06,16:03:29.000,250,10982580,13485,0,1725638608,12990.960645309991,105.43588127999828,53465.188490399996 2024-09-06,16:03:30.000,250,10982600,13165,0,1725638609,12990.980854239991,105.35834084999806,53465.188490399996 2024-09-06,16:03:31.000,250,10982610,13285,0,1725638610,12991.028008410001,105.37243911000405,53465.16054192 2024-09-06,16:03:32.000,250,10982611,13205,0,1725638611,12991.048217340001,105.30899694000254,53465.20246464 2024-09-06,16:03:33.000,250,10982673,13285,0,1725638612,12991.095371509997,105.28080041999783,53465.20246464 2024-09-06,16:03:34.000,250,10982617,13565,0,1725638613,12991.088635200002,105.30194781000318,53465.188490399996 2024-09-06,16:03:35.000,250,10982614,13405,0,1725638614,12991.054953649997,105.30899694000254,53465.174516160005 2024-09-06,16:03:36.000,250,10982648,13525,0,1725638615,12991.054953649997,105.28080041999783,53465.188490399996 2024-09-06,16:03:37.000,250,10982593,13365,0,1725638616,12991.034744719997,105.3160460700019,53465.23041312 2024-09-06,16:03:38.000,250,10982601,13725,0,1725638617,12990.900018519991,105.30899694000254,53465.174516160005 2024-09-06,16:03:39.000,250,10982642,13405,0,1725638618,12990.84612804,105.33014433000062,53465.188490399996 2024-09-06,16:03:40.000,250,10982646,13525,0,1725638619,12990.74508339,105.3512917199987,53465.20246464 2024-09-06,16:03:41.000,250,10982585,13405,0,1725638620,12990.67772028999,105.40768476000085,53465.16054192 2024-09-06,16:03:42.000,250,10982635,13125,0,1725638621,12990.650775049995,105.40063563000149,53465.16752904001 2024-09-06,16:03:43.000,250,10982644,13605,0,1725638622,12990.59688456999,105.42178301999957,53465.16054192 2024-09-06,16:03:44.000,250,10982577,13285,0,1725638623,12990.56320302,105.45702867000364,53465.14656768001 2024-09-06,16:03:45.000,250,10982639,13285,0,1725638624,12990.529521469995,105.464077800003,53465.13259344 2024-09-06,16:03:46.000,250,10982643,13365,0,1725638625,12990.56320302,105.47817606000172,53465.11861920001 2024-09-06,16:03:47.000,250,10982654,13325,0,1725638626,12990.509312539994,105.49227432000043,53465.076696480006 2024-09-06,16:03:48.000,250,10982597,13325,0,1725638627,12990.53625777999,105.464077800003,53465.076696480006 2024-09-06,16:03:49.000,250,10982609,13325,0,1725638628,12990.54299409,105.48522519000107,53465.13958056 2024-09-06,16:03:50.000,250,10982669,13445,0,1725638629,12990.52278516,105.47112693000236,53465.14656768001 2024-09-06,16:03:51.000,250,10982616,13445,0,1725638630,12990.51604884999,105.464077800003,53465.10464496 2024-09-06,16:03:52.000,250,10982612,13205,0,1725638631,12990.489103609994,105.47817606000172,53465.13259344 2024-09-06,16:03:53.000,250,10982609,13325,0,1725638632,12990.43521312999,105.51342170999851,53465.16054192 2024-09-06,16:03:54.000,250,10982592,13365,0,1725638633,12990.408267889994,105.5627656200013,53465.11861920001 2024-09-06,16:03:55.000,250,10982614,13285,0,1725638634,12990.401531579999,105.58391300999938,53465.13259344 2024-09-06,16:03:56.000,250,10982623,13365,0,1725638635,12990.361113719999,105.58391300999938,53465.09067072 2024-09-06,16:03:57.000,250,10982607,13405,0,1725638636,12990.347641099994,105.57686388000002,53465.10464496 2024-09-06,16:03:58.000,250,10982630,13405,0,1725638637,12990.381322649999,105.54866736000258,53465.06272224 2024-09-06,16:03:59.000,250,10982629,13245,0,1725638638,12990.43521312999,105.49932344999979,53465.06272224 2024-09-06,16:04:00.000,250,10982580,13365,0,1725638639,12990.468894679994,105.44293040999764,53465.04176088 2024-09-06,16:04:01.000,250,10982610,13365,0,1725638640,12990.58341195,105.33719345999998,53465.02778664001 2024-09-06,16:04:02.000,250,10982630,13365,0,1725638641,12990.650775049995,105.27375128999847,53465.076696480006 2024-09-06,16:04:03.000,250,10982629,13325,0,1725638642,12990.76529232,105.20325999000488,53465.04176088 2024-09-06,16:04:04.000,250,10982601,13605,0,1725638643,12990.812446489996,105.15391608000209,53465.06272224 2024-09-06,16:04:05.000,250,10982631,13405,0,1725638644,12990.900018519991,105.11162129999866,53465.06272224 2024-09-06,16:04:06.000,250,10982623,13405,0,1725638645,12990.953908999996,105.11162129999866,53465.09067072 2024-09-06,16:04:07.000,250,10982648,13325,0,1725638646,12990.940436379991,105.09047391000058,53465.06272224 2024-09-06,16:04:08.000,250,10982622,13165,0,1725638647,12990.974117929996,105.08342478000122,53465.076696480006 2024-09-06,16:04:09.000,250,10982644,13285,0,1725638648,12990.913491139996,105.13981782000337,53465.04874800001 2024-09-06,16:04:10.000,250,10982610,13445,0,1725638649,12990.926963760001,105.15391608000209,53465.0836836 2024-09-06,16:04:11.000,250,10982597,13325,0,1725638650,12990.879809589991,105.17506347000017,53465.10464496 2024-09-06,16:04:12.000,250,10982614,13525,0,1725638651,12990.79897386999,105.13276869000401,53465.13259344 2024-09-06,16:04:13.000,250,10982638,13485,0,1725638652,12990.731610769995,105.09752303999994,53465.13958056 2024-09-06,16:04:14.000,250,10982613,13005,0,1725638653,12990.72487446,105.08342478000122,53465.16054192 2024-09-06,16:04:15.000,250,10982626,13325,0,1725638654,12990.63730242999,105.0693265200025,53465.188490399996 2024-09-06,16:04:16.000,250,10982629,13285,0,1725638655,12990.60362088,105.01998260999972,53465.13958056 2024-09-06,16:04:17.000,250,10982643,13365,0,1725638656,12990.569939329995,105.005884350001,53465.18150328 2024-09-06,16:04:18.000,250,10982617,13205,0,1725638657,12990.569939329995,104.94949130999885,53465.18150328 2024-09-06,16:04:19.000,250,10982638,13525,0,1725638658,12990.529521469995,104.94244217999949,53465.125606320005 2024-09-06,16:04:20.000,250,10982552,13285,0,1725638659,12990.529521469995,104.92129479000141,53465.13958056 2024-09-06,16:04:21.000,250,10982665,13285,0,1725638660,12990.50257623,104.92129479000141,53465.18150328 2024-09-06,16:04:22.000,250,10982662,13325,0,1725638661,12990.468894679994,104.87195087999862,53465.125606320005 2024-09-06,16:04:23.000,250,10982677,13245,0,1725638662,12990.43521312999,104.86490174999926,53465.1535548 2024-09-06,16:04:24.000,250,10982587,13325,0,1725638663,12990.408267889994,104.85080349000054,53465.10464496 2024-09-06,16:04:25.000,250,10982634,13405,0,1725638664,12990.448685749994,104.81555784000375,53465.16752904001 2024-09-06,16:04:26.000,250,10982620,13525,0,1725638665,12990.448685749994,104.78736131999904,53465.13958056 2024-09-06,16:04:27.000,250,10982566,13685,0,1725638666,12990.468894679994,104.73801741000352,53465.09067072 2024-09-06,16:04:28.000,250,10982614,13405,0,1725638667,12990.489103609994,104.7239191500048,53465.11861920001 2024-09-06,16:04:29.000,250,10982622,13365,0,1725638668,12990.51604884999,104.67457524000201,53465.09765784001 2024-09-06,16:04:30.000,250,10982620,13325,0,1725638669,12990.53625777999,104.63228045999858,53465.0836836 2024-09-06,16:04:31.000,250,10982639,13565,0,1725638670,12990.569939329995,104.64637872000458,53465.14656768001 2024-09-06,16:04:32.000,250,10982621,13445,0,1725638671,12990.59688456999,104.61818219999986,53465.1535548 2024-09-06,16:04:33.000,250,10982608,13525,0,1725638672,12990.64403874,104.65342785000394,53465.125606320005 2024-09-06,16:04:34.000,250,10982629,13245,0,1725638673,12990.60362088,104.68162437000137,53465.11861920001 2024-09-06,16:04:35.000,250,10982631,13645,0,1725638674,12990.56320302,104.70982088999881,53465.10464496 2024-09-06,16:04:36.000,250,10982620,13365,0,1725638675,12990.468894679994,104.70982088999881,53465.09765784001 2024-09-06,16:04:37.000,250,10982641,13565,0,1725638676,12990.421740509999,104.71687001999817,53465.16054192 2024-09-06,16:04:38.000,250,10982609,13485,0,1725638677,12990.421740509999,104.77326306000032,53465.09067072 2024-09-06,16:04:39.000,250,10982635,13445,0,1725638678,12990.361113719999,104.77326306000032,53465.076696480006 2024-09-06,16:04:40.000,250,10982646,13445,0,1725638679,12990.381322649999,104.77326306000032,53465.10464496 2024-09-06,16:04:41.000,250,10982601,13285,0,1725638680,12990.39479526999,104.78031218999968,53465.09067072 2024-09-06,16:04:42.000,250,10982650,13445,0,1725638681,12990.428476819994,104.77326306000032,53465.0836836 2024-09-06,16:04:43.000,250,10982632,13405,0,1725638682,12990.45542205999,104.75211567000224,53465.09067072 2024-09-06,16:04:44.000,250,10982642,13485,0,1725638683,12990.489103609994,104.73801741000352,53465.09765784001 2024-09-06,16:04:45.000,250,10982633,13485,0,1725638684,12990.51604884999,104.74506654000288,53465.09067072 2024-09-06,16:04:46.000,250,10982625,13565,0,1725638685,12990.52278516,104.75211567000224,53465.11163208 2024-09-06,16:04:47.000,250,10982622,13125,0,1725638686,12990.56320302,104.78031218999968,53465.125606320005 2024-09-06,16:04:48.000,250,10982662,13485,0,1725638687,12990.569939329995,104.76621393000096,53465.06970936001 2024-09-06,16:04:49.000,250,10982614,13245,0,1725638688,12990.60362088,104.76621393000096,53465.11163208 2024-09-06,16:04:50.000,250,10982660,13245,0,1725638689,12990.60362088,104.75211567000224,53465.14656768001 2024-09-06,16:04:51.000,250,10982641,13605,0,1725638690,12990.630566119995,104.76621393000096,53465.125606320005 2024-09-06,16:04:52.000,250,10982641,13285,0,1725638691,12990.62382981,104.75211567000224,53465.13958056 2024-09-06,16:04:53.000,250,10982638,13365,0,1725638692,12990.67772028999,104.70982088999881,53465.13259344 2024-09-06,16:04:54.000,250,10982643,13605,0,1725638693,12990.69792921999,104.65342785000394,53465.09067072 2024-09-06,16:04:55.000,250,10982658,13325,0,1725638694,12990.69792921999,104.65342785000394,53465.11861920001 2024-09-06,16:04:56.000,250,10982653,13285,0,1725638695,12990.711401839995,104.61818219999986,53465.09765784001 2024-09-06,16:04:57.000,250,10982644,13405,0,1725638696,12990.71813814999,104.6111330700005,53465.125606320005 2024-09-06,16:04:58.000,250,10982646,13525,0,1725638697,12990.70466553,104.58998568000243,53465.09067072 2024-09-06,16:04:59.000,250,10982605,13565,0,1725638698,12990.62382981,104.63228045999858,53465.14656768001 2024-09-06,16:05:00.000,250,10982687,13245,0,1725638699,12990.52278516,104.68162437000137,53465.09067072 2024-09-06,16:05:01.000,250,10982623,13405,0,1725638700,12990.448685749994,104.73801741000352,53465.10464496 2024-09-06,16:05:02.000,250,10982614,13445,0,1725638701,12990.354377409989,104.83670523000183,53465.11163208 2024-09-06,16:05:03.000,250,10982625,13205,0,1725638702,12990.287014309994,104.83670523000183,53465.09067072 2024-09-06,16:05:04.000,250,10982659,13485,0,1725638703,12990.246596449993,104.88604914000462,53465.06272224 2024-09-06,16:05:05.000,250,10982646,13405,0,1725638704,12990.320695859999,104.87900000999798,53465.11163208 2024-09-06,16:05:06.000,250,10982627,13525,0,1725638705,12990.408267889994,104.89309827000397,53465.076696480006 2024-09-06,16:05:07.000,250,10982666,13605,0,1725638706,12990.468894679994,104.87900000999798,53465.06970936001 2024-09-06,16:05:08.000,250,10982644,13445,0,1725638707,12990.57667563999,104.82965610000247,53465.06272224 2024-09-06,16:05:09.000,250,10982608,13405,0,1725638708,12990.63730242999,104.85080349000054,53465.13259344 2024-09-06,16:05:10.000,250,10982664,13245,0,1725638709,12990.70466553,104.87195087999862,53465.09765784001 2024-09-06,16:05:11.000,250,10982652,13285,0,1725638710,12990.751819699995,104.8578526199999,53465.0836836 2024-09-06,16:05:12.000,250,10982591,13445,0,1725638711,12990.74508339,104.89309827000397,53465.1535548 2024-09-06,16:05:13.000,250,10982641,13605,0,1725638712,12990.731610769995,104.92129479000141,53465.14656768001 2024-09-06,16:05:14.000,250,10982623,13405,0,1725638713,12990.711401839995,104.9071965300027,53465.125606320005 2024-09-06,16:05:15.000,250,10982660,13325,0,1725638714,12990.63730242999,104.94949130999885,53465.13259344 2024-09-06,16:05:16.000,250,10982669,13485,0,1725638715,12990.60362088,104.89309827000397,53465.14656768001 2024-09-06,16:05:17.000,250,10982625,13525,0,1725638716,12990.610357189995,104.86490174999926,53465.11861920001 2024-09-06,16:05:18.000,250,10982608,13365,0,1725638717,12990.59688456999,104.75211567000224,53465.09765784001 2024-09-06,16:05:19.000,250,10982593,13565,0,1725638718,12990.64403874,104.70982088999881,53465.125606320005 2024-09-06,16:05:20.000,250,10982632,13365,0,1725638719,12990.66424767,104.60408394000115,53465.10464496 2024-09-06,16:05:21.000,250,10982666,13285,0,1725638720,12990.71813814999,104.48424873000477,53465.13259344 2024-09-06,16:05:22.000,250,10982648,13405,0,1725638721,12990.731610769995,104.37851177999983,53465.10464496 2024-09-06,16:05:23.000,250,10982660,13285,0,1725638722,12990.751819699995,104.29392222000024,53465.09765784001 2024-09-06,16:05:24.000,250,10982697,13525,0,1725638723,12990.77876493999,104.23048004999873,53465.06272224 2024-09-06,16:05:25.000,250,10982586,13125,0,1725638724,12990.74508339,104.15998874999786,53465.055735120004 2024-09-06,16:05:26.000,250,10982617,13645,0,1725638725,12990.711401839995,104.14589048999915,53465.09067072 2024-09-06,16:05:27.000,250,10982666,13525,0,1725638726,12990.630566119995,104.13884135999979,53465.076696480006 2024-09-06,16:05:28.000,250,10982612,13405,0,1725638727,12990.590148259995,104.13179223000043,53465.04176088 2024-09-06,16:05:29.000,250,10982604,13725,0,1725638728,12990.51604884999,104.17408701000386,53465.09067072 2024-09-06,16:05:30.000,250,10982639,13565,0,1725638729,12990.49583991999,104.18113614000322,53465.09067072 2024-09-06,16:05:31.000,250,10982664,13325,0,1725638730,12990.468894679994,104.19523440000194,53465.10464496 2024-09-06,16:05:32.000,250,10982592,13525,0,1725638731,12990.47563098999,104.25867657000344,53465.09765784001 2024-09-06,16:05:33.000,250,10982656,13285,0,1725638732,12990.49583991999,104.37146265000047,53465.0836836 2024-09-06,16:05:34.000,250,10982615,13525,0,1725638733,12990.489103609994,104.44195395000133,53465.04176088 2024-09-06,16:05:35.000,250,10982663,13165,0,1725638734,12990.49583991999,104.58293655000307,53465.0836836 2024-09-06,16:05:36.000,250,10982646,13605,0,1725638735,12990.509312539994,104.6604769800033,53465.13958056 2024-09-06,16:05:37.000,250,10982647,13325,0,1725638736,12990.49583991999,104.74506654000288,53465.076696480006 2024-09-06,16:05:38.000,250,10982673,13525,0,1725638737,12990.47563098999,104.80850871000439,53465.10464496 2024-09-06,16:05:39.000,250,10982651,13445,0,1725638738,12990.428476819994,104.80145957999775,53465.076696480006 2024-09-06,16:05:40.000,250,10982664,13325,0,1725638739,12990.367850029994,104.80145957999775,53465.04176088 2024-09-06,16:05:41.000,250,10982658,13685,0,1725638740,12990.287014309994,104.73096828000416,53465.02778664001 2024-09-06,16:05:42.000,250,10982651,13205,0,1725638741,12990.253332759989,104.68162437000137,53465.06272224 2024-09-06,16:05:43.000,250,10982597,13525,0,1725638742,12990.206178589993,104.59703481000179,53465.04874800001 2024-09-06,16:05:44.000,250,10982658,13365,0,1725638743,12990.206178589993,104.47015046999877,53465.076696480006 2024-09-06,16:05:45.000,250,10982688,13325,0,1725638744,12990.185969659993,104.42785569000262,53465.06970936001 2024-09-06,16:05:46.000,250,10982630,13405,0,1725638745,12990.212914899988,104.3996591699979,53465.13259344 2024-09-06,16:05:47.000,250,10982641,13325,0,1725638746,12990.266805379993,104.39261003999854,53465.0836836 2024-09-06,16:05:48.000,250,10982608,13565,0,1725638747,12990.266805379993,104.38556090999919,53465.11861920001 2024-09-06,16:05:49.000,250,10982663,13365,0,1725638748,12990.239860139998,104.4490030800007,53465.09067072 2024-09-06,16:05:50.000,250,10982648,13605,0,1725638749,12990.253332759989,104.49834699000348,53465.09067072 2024-09-06,16:05:51.000,250,10982651,13525,0,1725638750,12990.192705969988,104.49834699000348,53465.04176088 2024-09-06,16:05:52.000,250,10982590,13325,0,1725638751,12990.111870250003,104.57588742000371,53465.02778664001 2024-09-06,16:05:53.000,250,10982623,13445,0,1725638752,12990.111870250003,104.52654351000092,53465.055735120004 2024-09-06,16:05:54.000,250,10982653,13125,0,1725638753,12990.071452390002,104.51949438000156,53465.0138124 2024-09-06,16:05:55.000,250,10982621,13245,0,1725638754,12990.057979769997,104.46310133999941,53465.04176088 2024-09-06,16:05:56.000,250,10982641,13325,0,1725638755,12990.017561909997,104.44195395000133,53465.055735120004 2024-09-06,16:05:57.000,250,10982628,13485,0,1725638756,12990.031034530002,104.4490030800007,53465.04874800001 2024-09-06,16:05:58.000,250,10982657,13565,0,1725638757,12990.057979769997,104.42080656000326,53465.0138124 2024-09-06,16:05:59.000,250,10982619,13325,0,1725638758,12990.004089289992,104.40670830000454,53464.99983816001 2024-09-06,16:06:00.000,250,10982628,13445,0,1725638759,12990.031034530002,104.42785569000262,53464.98586392 2024-09-06,16:06:01.000,250,10982630,13565,0,1725638760,12990.037770839997,104.44195395000133,53464.99285104 2024-09-06,16:06:02.000,250,10982642,13325,0,1725638761,12990.064716079993,104.49129786000412,53465.04874800001 2024-09-06,16:06:03.000,250,10982664,13605,0,1725638762,12990.078188699998,104.49834699000348,53465.04874800001 2024-09-06,16:06:04.000,250,10982658,13685,0,1725638763,12990.071452390002,104.51949438000156,53464.99983816001 2024-09-06,16:06:05.000,250,10982690,13445,0,1725638764,12990.064716079993,104.56883829000435,53465.006825280005 2024-09-06,16:06:06.000,250,10982618,13445,0,1725638765,12990.064716079993,104.56883829000435,53464.99285104 2024-09-06,16:06:07.000,250,10982649,13485,0,1725638766,12990.091661320002,104.56883829000435,53464.97188968 2024-09-06,16:06:08.000,250,10982649,13445,0,1725638767,12990.125342869993,104.547690899999,53464.909005600006 2024-09-06,16:06:09.000,250,10982603,13485,0,1725638768,12990.138815489998,104.50539612000284,53464.97887680001 2024-09-06,16:06:10.000,250,10982647,13485,0,1725638769,12990.172497039988,104.49834699000348,53464.95092832001 2024-09-06,16:06:11.000,250,10982628,13485,0,1725638770,12990.145551799993,104.50539612000284,53465.0138124 2024-09-06,16:06:12.000,250,10982632,13765,0,1725638771,12990.199442279998,104.48424873000477,53464.99983816001 2024-09-06,16:06:13.000,250,10982635,13365,0,1725638772,12990.233123829988,104.45605221000005,53464.98586392 2024-09-06,16:06:14.000,250,10982657,13205,0,1725638773,12990.206178589993,104.42080656000326,53464.99285104 2024-09-06,16:06:15.000,250,10982626,13485,0,1725638774,12990.212914899988,104.42785569000262,53464.99285104 2024-09-06,16:06:16.000,250,10982675,13285,0,1725638775,12990.192705969988,104.4137574300039,53464.957915440005 2024-09-06,16:06:17.000,250,10982616,13285,0,1725638776,12990.165760729993,104.42080656000326,53464.97188968 2024-09-06,16:06:18.000,250,10982605,13445,0,1725638777,12990.138815489998,104.33621700000367,53464.99285104 2024-09-06,16:06:19.000,250,10982658,13245,0,1725638778,12990.084925009993,104.30802047999896,53465.006825280005 2024-09-06,16:06:20.000,250,10982598,13125,0,1725638779,12990.071452390002,104.31506960999832,53465.02778664001 2024-09-06,16:06:21.000,250,10982660,13565,0,1725638780,12990.024298219992,104.32916787000431,53465.04176088 2024-09-06,16:06:22.000,250,10982637,13405,0,1725638781,12990.004089289992,104.37851177999983,53464.99285104 2024-09-06,16:06:23.000,250,10982615,13525,0,1725638782,12989.990616670002,104.36441352000111,53465.076696480006 2024-09-06,16:06:24.000,250,10982670,13485,0,1725638783,12989.950198810002,104.43490482000198,53465.04874800001 2024-09-06,16:06:25.000,250,10982653,13325,0,1725638784,12989.923253569992,104.47015046999877,53465.0836836 2024-09-06,16:06:26.000,250,10982610,13405,0,1725638785,12989.903044639992,104.5124452500022,53465.04176088 2024-09-06,16:06:27.000,250,10982635,13325,0,1725638786,12989.869363090002,104.50539612000284,53465.02778664001 2024-09-06,16:06:28.000,250,10982628,13365,0,1725638787,12989.916517259997,104.5124452500022,53465.0138124 2024-09-06,16:06:29.000,250,10982619,13605,0,1725638788,12989.909780950002,104.49129786000412,53465.04874800001 2024-09-06,16:06:30.000,250,10982639,13605,0,1725638789,12989.977144049997,104.4490030800007,53465.03477376 2024-09-06,16:06:31.000,250,10982638,13325,0,1725638790,12990.010825600002,104.42080656000326,53465.02778664001 2024-09-06,16:06:32.000,250,10982598,13285,0,1725638791,12990.057979769997,104.33621700000367,53465.0138124 2024-09-06,16:06:33.000,250,10982623,13285,0,1725638792,12990.105133939993,104.32211873999768,53464.99285104 2024-09-06,16:06:34.000,250,10982610,13445,0,1725638793,12990.152288109988,104.27277483000216,53465.04176088 2024-09-06,16:06:35.000,250,10982663,13325,0,1725638794,12990.226387519993,104.2657257000028,53465.04176088 2024-09-06,16:06:36.000,250,10982665,13445,0,1725638795,12990.246596449993,104.25162744000409,53465.04874800001 2024-09-06,16:06:37.000,250,10982635,13445,0,1725638796,12990.212914899988,104.25867657000344,53465.0836836 2024-09-06,16:06:38.000,250,10982604,13325,0,1725638797,12990.219651209998,104.28687309000088,53465.02778664001 2024-09-06,16:06:39.000,250,10982612,13245,0,1725638798,12990.172497039988,104.34326613000303,53465.055735120004 2024-09-06,16:06:40.000,250,10982672,13365,0,1725638799,12990.118606559998,104.3996591699979,53465.02778664001 2024-09-06,16:06:41.000,250,10982604,13685,0,1725638800,12990.051243460002,104.45605221000005,53465.125606320005 2024-09-06,16:06:42.000,250,10982647,13685,0,1725638801,12989.990616670002,104.50539612000284,53465.11163208 2024-09-06,16:06:43.000,250,10982633,13285,0,1725638802,12989.882835709992,104.53359264000028,53465.0836836 2024-09-06,16:06:44.000,250,10982613,13405,0,1725638803,12989.775054749996,104.57588742000371,53465.11861920001 2024-09-06,16:06:45.000,250,10982608,13205,0,1725638804,12989.613383309996,104.58293655000307,53465.09067072 2024-09-06,16:06:46.000,250,10982659,12925,0,1725638805,12989.48539342,104.57588742000371,53465.13958056 2024-09-06,16:06:47.000,250,10982602,13485,0,1725638806,12989.35740352999,104.47719959999813,53465.10464496 2024-09-06,16:06:48.000,250,10982642,13605,0,1725638807,12989.25635887999,104.4137574300039,53465.09765784001 2024-09-06,16:06:49.000,250,10982631,13445,0,1725638808,12989.209204709994,104.31506960999832,53465.02079952001 2024-09-06,16:06:50.000,250,10982642,13445,0,1725638809,12989.074478509989,104.20933266000065,53465.02079952001 2024-09-06,16:06:51.000,250,10982642,13245,0,1725638810,12989.047533269993,104.10359571000299,53464.93695408 2024-09-06,16:06:52.000,250,10982589,13525,0,1725638811,12989.020588029998,104.0542518000002,53464.97887680001 2024-09-06,16:06:53.000,250,10982628,13445,0,1725638812,12989.061005889998,103.96966224000062,53464.91599272 2024-09-06,16:06:54.000,250,10982619,13365,0,1725638813,12989.040796959998,103.93441659000382,53464.87407 2024-09-06,16:06:55.000,250,10982643,13405,0,1725638814,12989.155314229989,103.97671136999998,53464.86708288 2024-09-06,16:06:56.000,250,10982630,13605,0,1725638815,12989.229413639994,103.98376049999933,53464.83214728001 2024-09-06,16:06:57.000,250,10982627,13525,0,1725638816,12989.34393091,104.02605528000277,53464.88105712001 2024-09-06,16:06:58.000,250,10982675,13245,0,1725638817,12989.44497556,104.04720267000084,53464.89503136 2024-09-06,16:06:59.000,250,10982605,13405,0,1725638818,12989.48539342,104.11064484000235,53464.86708288 2024-09-06,16:07:00.000,250,10982683,13285,0,1725638819,12989.48539342,104.15998874999786,53464.89503136 2024-09-06,16:07:01.000,250,10982684,13565,0,1725638820,12989.50560235,104.20933266000065,53464.92297984 2024-09-06,16:07:02.000,250,10982625,13525,0,1725638821,12989.47865710999,104.30802047999896,53464.88105712001 2024-09-06,16:07:03.000,250,10982681,13405,0,1725638822,12989.411294009995,104.32211873999768,53464.89503136 2024-09-06,16:07:04.000,250,10982687,13405,0,1725638823,12989.290040429994,104.33621700000367,53464.93695408 2024-09-06,16:07:05.000,250,10982582,13485,0,1725638824,12989.168786849994,104.43490482000198,53464.909005600006 2024-09-06,16:07:06.000,250,10982651,13325,0,1725638825,12989.074478509989,104.42785569000262,53464.909005600006 2024-09-06,16:07:07.000,250,10982669,13525,0,1725638826,12988.980170169998,104.39261003999854,53464.89503136 2024-09-06,16:07:08.000,250,10982665,13405,0,1725638827,12988.912807070003,104.37851177999983,53464.90201848001 2024-09-06,16:07:09.000,250,10982628,13405,0,1725638828,12988.744399319992,104.34326613000303,53464.88105712001 2024-09-06,16:07:10.000,250,10982636,13485,0,1725638829,12988.650090980002,104.29392222000024,53464.91599272 2024-09-06,16:07:11.000,250,10982653,13285,0,1725638830,12988.528837400001,104.22343091999937,53464.84612152 2024-09-06,16:07:12.000,250,10982622,13605,0,1725638831,12988.461474299991,104.17408701000386,53464.84612152 2024-09-06,16:07:13.000,250,10982634,13445,0,1725638832,12988.414320129996,104.14589048999915,53464.87407 2024-09-06,16:07:14.000,250,10982652,13365,0,1725638833,12988.36042964999,104.11769397000171,53464.741314720006 2024-09-06,16:07:15.000,250,10982613,13245,0,1725638834,12988.38063857999,104.09654658000363,53464.71336624001 2024-09-06,16:07:16.000,250,10982570,13245,0,1725638835,12988.40084750999,104.04720267000084,53464.720353360004 2024-09-06,16:07:17.000,250,10982615,13205,0,1725638836,12988.46821061,104.03310441000212,53464.70637912 2024-09-06,16:07:18.000,250,10982607,13285,0,1725638837,12988.535573709996,104.02605528000277,53464.699392 2024-09-06,16:07:19.000,250,10982651,13565,0,1725638838,12988.650090980002,104.00490789000469,53464.66445640001 2024-09-06,16:07:20.000,250,10982647,13245,0,1725638839,12988.677036219997,103.99785875999805,53464.67843064 2024-09-06,16:07:21.000,250,10982610,13485,0,1725638840,12988.737663009997,104.03310441000212,53464.66445640001 2024-09-06,16:07:22.000,250,10982635,13405,0,1725638841,12988.778080869997,104.0190061500034,53464.70637912 2024-09-06,16:07:23.000,250,10982620,13525,0,1725638842,12988.825235039993,104.06130092999956,53464.72734048 2024-09-06,16:07:24.000,250,10982663,13405,0,1725638843,12988.791553490002,104.08244832000491,53464.720353360004 2024-09-06,16:07:25.000,250,10982602,13245,0,1725638844,12988.778080869997,104.15998874999786,53464.73432760001 2024-09-06,16:07:26.000,250,10982627,13365,0,1725638845,12988.717454079997,104.19523440000194,53464.699392 2024-09-06,16:07:27.000,250,10982641,13485,0,1725638846,12988.670299910002,104.20933266000065,53464.7692632 2024-09-06,16:07:28.000,250,10982630,13605,0,1725638847,12988.602936809992,104.27277483000216,53464.71336624001 2024-09-06,16:07:29.000,250,10982621,13485,0,1725638848,12988.596200499996,104.24457831000473,53464.70637912 2024-09-06,16:07:30.000,250,10982663,13605,0,1725638849,12988.535573709996,104.24457831000473,53464.66445640001 2024-09-06,16:07:31.000,250,10982628,13405,0,1725638850,12988.522101089991,104.23752917999809,53464.69240488001 2024-09-06,16:07:32.000,250,10982623,13285,0,1725638851,12988.481683229991,104.2022835300013,53464.66445640001 2024-09-06,16:07:33.000,250,10982654,13645,0,1725638852,12988.481683229991,104.14589048999915,53464.68541776001 2024-09-06,16:07:34.000,250,10982644,13525,0,1725638853,12988.461474299991,104.11769397000171,53464.64349504001 2024-09-06,16:07:35.000,250,10982634,13605,0,1725638854,12988.42779275,104.08244832000491,53464.69240488001 2024-09-06,16:07:36.000,250,10982592,13525,0,1725638855,12988.434529059996,104.04015354000148,53464.65048216 2024-09-06,16:07:37.000,250,10982626,13525,0,1725638856,12988.441265369991,104.06130092999956,53464.67843064 2024-09-06,16:07:38.000,250,10982640,13765,0,1725638857,12988.461474299991,104.10359571000299,53464.622533680005 2024-09-06,16:07:39.000,250,10982652,13565,0,1725638858,12988.40084750999,104.11064484000235,53464.573623840006 2024-09-06,16:07:40.000,250,10982637,13365,0,1725638859,12988.38063857999,104.2022835300013,53464.6295208 2024-09-06,16:07:41.000,250,10982649,13245,0,1725638860,12988.313275479995,104.25162744000409,53464.58759808 2024-09-06,16:07:42.000,250,10982659,13365,0,1725638861,12988.24591238,104.33621700000367,53464.61554656001 2024-09-06,16:07:43.000,250,10982636,13405,0,1725638862,12988.171812969995,104.37851177999983,53464.6295208 2024-09-06,16:07:44.000,250,10982644,13205,0,1725638863,12988.151604039995,104.39261003999854,53464.622533680005 2024-09-06,16:07:45.000,250,10982639,13485,0,1725638864,12988.08424094,104.4490030800007,53464.58061096 2024-09-06,16:07:46.000,250,10982585,13245,0,1725638865,12988.11792248999,104.42080656000326,53464.58061096 2024-09-06,16:07:47.000,250,10982584,13285,0,1725638866,12988.13813141999,104.3996591699979,53464.59458520001 2024-09-06,16:07:48.000,250,10982604,13245,0,1725638867,12988.171812969995,104.35031526000239,53464.622533680005 2024-09-06,16:07:49.000,250,10982634,13405,0,1725638868,12988.232439759995,104.27982396000152,53464.56663672001 2024-09-06,16:07:50.000,250,10982640,13445,0,1725638869,12988.28633024,104.15998874999786,53464.61554656001 2024-09-06,16:07:51.000,250,10982645,13365,0,1725638870,12988.353693339996,104.07539918999828,53464.66445640001 2024-09-06,16:07:52.000,250,10982617,13325,0,1725638871,12988.441265369991,103.93441659000382,53464.61554656001 2024-09-06,16:07:53.000,250,10982617,13325,0,1725638872,12988.501892159991,103.8568761600036,53464.65746928 2024-09-06,16:07:54.000,250,10982555,13485,0,1725638873,12988.549046330001,103.75113920999866,53464.65048216 2024-09-06,16:07:55.000,250,10982601,13605,0,1725638874,12988.555782639996,103.65950051999971,53464.58759808 2024-09-06,16:07:56.000,250,10982596,13685,0,1725638875,12988.582727879992,103.64540226000099,53464.67843064 2024-09-06,16:07:57.000,250,10982626,13645,0,1725638876,12988.582727879992,103.67359877999843,53464.68541776001 2024-09-06,16:07:58.000,250,10982672,13245,0,1725638877,12988.596200499996,103.70179530000314,53464.66445640001 2024-09-06,16:07:59.000,250,10982568,13405,0,1725638878,12988.589464190001,103.8075322500008,53464.65746928 2024-09-06,16:08:00.000,250,10982616,13405,0,1725638879,12988.528837400001,103.92736746000446,53464.68541776001 2024-09-06,16:08:01.000,250,10982656,13165,0,1725638880,12988.441265369991,104.07539918999828,53464.73432760001 2024-09-06,16:08:02.000,250,10982676,13325,0,1725638881,12988.34022071999,104.24457831000473,53464.70637912 2024-09-06,16:08:03.000,250,10982646,13325,0,1725638882,12988.212230829995,104.39261003999854,53464.720353360004 2024-09-06,16:08:04.000,250,10982653,13565,0,1725638883,12988.09771355999,104.47719959999813,53464.78323744001 2024-09-06,16:08:05.000,250,10982621,13245,0,1725638884,12988.010141529994,104.6111330700005,53464.78323744001 2024-09-06,16:08:06.000,250,10982640,13405,0,1725638885,12987.936042119989,104.65342785000394,53464.77625032 2024-09-06,16:08:07.000,250,10982665,13765,0,1725638886,12987.828261159993,104.63932958999794,53464.699392 2024-09-06,16:08:08.000,250,10982634,13405,0,1725638887,12987.774370679988,104.61818219999986,53464.699392 2024-09-06,16:08:09.000,250,10982619,13445,0,1725638888,12987.814788539989,104.46310133999941,53464.69240488001 2024-09-06,16:08:10.000,250,10982628,13685,0,1725638889,12987.774370679988,104.33621700000367,53464.720353360004 2024-09-06,16:08:11.000,250,10982646,13205,0,1725638890,12987.821524849998,104.23048004999873,53464.65746928 2024-09-06,16:08:12.000,250,10982594,13365,0,1725638891,12987.936042119989,104.14589048999915,53464.699392 2024-09-06,16:08:13.000,250,10982622,13525,0,1725638892,12987.962987359999,104.08949745000427,53464.64349504001 2024-09-06,16:08:14.000,250,10982639,13285,0,1725638893,12988.010141529994,104.01195702000405,53464.64349504001 2024-09-06,16:08:15.000,250,10982627,13285,0,1725638894,12988.06403201,103.96966224000062,53464.671443520005 2024-09-06,16:08:16.000,250,10982615,13525,0,1725638895,12988.070768319994,104.0190061500034,53464.671443520005 2024-09-06,16:08:17.000,250,10982627,13805,0,1725638896,12988.090977249994,104.03310441000212,53464.65746928 2024-09-06,16:08:18.000,250,10982604,13805,0,1725638897,12988.023614149999,104.04015354000148,53464.65746928 2024-09-06,16:08:19.000,250,10982592,13405,0,1725638898,12987.97645997999,104.08949745000427,53464.64349504001 2024-09-06,16:08:20.000,250,10982608,13485,0,1725638899,12987.848470089993,104.08949745000427,53464.671443520005 2024-09-06,16:08:21.000,250,10982594,13525,0,1725638900,12987.787843299993,104.13884135999979,53464.67843064 2024-09-06,16:08:22.000,250,10982585,13365,0,1725638901,12987.720480199998,104.17408701000386,53464.720353360004 2024-09-06,16:08:23.000,250,10982599,13445,0,1725638902,12987.686798649993,104.17408701000386,53464.67843064 2024-09-06,16:08:24.000,250,10982610,13605,0,1725638903,12987.680062339998,104.21638179000001,53464.69240488001 2024-09-06,16:08:25.000,250,10982563,13685,0,1725638904,12987.720480199998,104.25162744000409,53464.65048216 2024-09-06,16:08:26.000,250,10982556,13365,0,1725638905,12987.700271269998,104.32916787000431,53464.671443520005 2024-09-06,16:08:27.000,250,10982603,13605,0,1725638906,12987.740689129998,104.42080656000326,53464.65746928 2024-09-06,16:08:28.000,250,10982602,13685,0,1725638907,12987.733952819988,104.48424873000477,53464.671443520005 2024-09-06,16:08:29.000,250,10982638,13325,0,1725638908,12987.680062339998,104.55474002999836,53464.64349504001 2024-09-06,16:08:30.000,250,10982559,13565,0,1725638909,12987.659853409998,104.58998568000243,53464.63650792 2024-09-06,16:08:31.000,250,10982617,13325,0,1725638910,12987.565545069992,104.64637872000458,53464.64349504001 2024-09-06,16:08:32.000,250,10982606,13685,0,1725638911,12987.511654590002,104.67457524000201,53464.59458520001 2024-09-06,16:08:33.000,250,10982619,13405,0,1725638912,12987.457764109997,104.70277175999945,53464.66445640001 2024-09-06,16:08:34.000,250,10982593,13325,0,1725638913,12987.424082559992,104.66752611000265,53464.6295208 2024-09-06,16:08:35.000,250,10982602,13445,0,1725638914,12987.410609940001,104.67457524000201,53464.6295208 2024-09-06,16:08:36.000,250,10982598,13605,0,1725638915,12987.471236730002,104.6604769800033,53464.64349504001 2024-09-06,16:08:37.000,250,10982583,13445,0,1725638916,12987.552072450002,104.66752611000265,53464.622533680005 2024-09-06,16:08:38.000,250,10982640,13245,0,1725638917,12987.619435549997,104.61818219999986,53464.58759808 2024-09-06,16:08:39.000,250,10982637,13285,0,1725638918,12987.740689129998,104.65342785000394,53464.60855944 2024-09-06,16:08:40.000,250,10982619,13485,0,1725638919,12987.848470089993,104.64637872000458,53464.58061096 2024-09-06,16:08:41.000,250,10982610,13645,0,1725638920,12987.949514739994,104.6604769800033,53464.61554656001 2024-09-06,16:08:42.000,250,10982599,13605,0,1725638921,12988.090977249994,104.64637872000458,53464.60855944 2024-09-06,16:08:43.000,250,10982652,13245,0,1725638922,12988.20549452,104.63932958999794,53464.63650792 2024-09-06,16:08:44.000,250,10982606,13405,0,1725638923,12988.252648689995,104.63932958999794,53464.70637912 2024-09-06,16:08:45.000,250,10982680,13565,0,1725638924,12988.34695703,104.6111330700005,53464.671443520005 2024-09-06,16:08:46.000,250,10982597,13445,0,1725638925,12988.394111199996,104.60408394000115,53464.71336624001 2024-09-06,16:08:47.000,250,10982596,13485,0,1725638926,12988.373902269996,104.63932958999794,53464.76227608001 2024-09-06,16:08:48.000,250,10982647,13485,0,1725638927,12988.30653917,104.69572263000009,53464.76227608001 2024-09-06,16:08:49.000,250,10982588,13365,0,1725638928,12988.252648689995,104.73801741000352,53464.7692632 2024-09-06,16:08:50.000,250,10982623,13365,0,1725638929,12988.14486773,104.77326306000032,53464.74830184 2024-09-06,16:08:51.000,250,10982605,13525,0,1725638930,12988.04382308,104.82260697000311,53464.81817304 2024-09-06,16:08:52.000,250,10982610,13485,0,1725638931,12987.936042119989,104.8578526199999,53464.76227608001 2024-09-06,16:08:53.000,250,10982594,13485,0,1725638932,12987.875415329989,104.91424566000205,53464.75528896 2024-09-06,16:08:54.000,250,10982597,13365,0,1725638933,12987.848470089993,104.94949130999885,53464.790224560005 2024-09-06,16:08:55.000,250,10982578,13365,0,1725638934,12987.787843299993,104.98473696000292,53464.7692632 2024-09-06,16:08:56.000,250,10982661,13285,0,1725638935,12987.767634369993,104.99178609000228,53464.8041988 2024-09-06,16:08:57.000,250,10982602,13685,0,1725638936,12987.760898059998,105.04817913000443,53464.741314720006 2024-09-06,16:08:58.000,250,10982627,13485,0,1725638937,12987.774370679988,105.03408086999843,53464.790224560005 2024-09-06,16:08:59.000,250,10982641,13445,0,1725638938,12987.794579609988,105.03408086999843,53464.76227608001 2024-09-06,16:09:00.000,250,10982582,13365,0,1725638939,12987.814788539989,105.01293348000036,53464.7692632 2024-09-06,16:09:01.000,250,10982644,13445,0,1725638940,12987.834997469989,105.01998260999972,53464.76227608001 2024-09-06,16:09:02.000,250,10982620,13605,0,1725638941,12987.929305809994,104.97768783000356,53464.74830184 2024-09-06,16:09:03.000,250,10982666,13485,0,1725638942,12987.929305809994,104.94949130999885,53464.72734048 2024-09-06,16:09:04.000,250,10982631,13365,0,1725638943,12988.01687783999,104.94949130999885,53464.7692632 2024-09-06,16:09:05.000,250,10982620,13045,0,1725638944,12988.070768319994,104.96358957000484,53464.77625032 2024-09-06,16:09:06.000,250,10982614,13205,0,1725638945,12988.131395109995,104.99178609000228,53464.77625032 2024-09-06,16:09:07.000,250,10982613,13565,0,1725638946,12988.19875820999,105.04817913000443,53464.7692632 2024-09-06,16:09:08.000,250,10982609,13765,0,1725638947,12988.18528559,105.13981782000337,53464.83214728001 2024-09-06,16:09:09.000,250,10982587,13485,0,1725638948,12988.13813141999,105.27375128999847,53464.81817304 2024-09-06,16:09:10.000,250,10982615,13565,0,1725638949,12988.05729569999,105.38653737000277,53464.84612152 2024-09-06,16:09:11.000,250,10982623,13325,0,1725638950,12987.949514739994,105.49932344999979,53464.86009576001 2024-09-06,16:09:12.000,250,10982626,13525,0,1725638951,12987.861942709998,105.54866736000258,53464.87407 2024-09-06,16:09:13.000,250,10982600,13365,0,1725638952,12987.781106989998,105.62620779000281,53464.92297984 2024-09-06,16:09:14.000,250,10982599,13445,0,1725638953,12987.707007579993,105.63325692000217,53464.87407 2024-09-06,16:09:15.000,250,10982624,13645,0,1725638954,12987.626171859993,105.64030605000153,53464.86708288 2024-09-06,16:09:16.000,250,10982632,13405,0,1725638955,12987.592490310002,105.5627656200013,53464.81118592001 2024-09-06,16:09:17.000,250,10982617,13245,0,1725638956,12987.558808759997,105.49227432000043,53464.82516016 2024-09-06,16:09:18.000,250,10982626,13365,0,1725638957,12987.572281380002,105.42178301999957,53464.76227608001 2024-09-06,16:09:19.000,250,10982624,13525,0,1725638958,12987.579017689997,105.3512917199987,53464.8041988 2024-09-06,16:09:20.000,250,10982607,13445,0,1725638959,12987.599226619997,105.29489868000383,53464.76227608001 2024-09-06,16:09:21.000,250,10982621,13485,0,1725638960,12987.626171859993,105.20325999000488,53464.79721168 2024-09-06,16:09:22.000,250,10982628,13325,0,1725638961,12987.632908170002,105.2173582500036,53464.7692632 2024-09-06,16:09:23.000,250,10982600,13405,0,1725638962,12987.605962929993,105.26670215999911,53464.76227608001 2024-09-06,16:09:24.000,250,10982655,13565,0,1725638963,12987.599226619997,105.29489868000383,53464.720353360004 2024-09-06,16:09:25.000,250,10982600,13605,0,1725638964,12987.585753999992,105.33719345999998,53464.73432760001 2024-09-06,16:09:26.000,250,10982616,13325,0,1725638965,12987.558808759997,105.4147338900002,53464.73432760001 2024-09-06,16:09:27.000,250,10982616,13245,0,1725638966,12987.558808759997,105.48522519000107,53464.76227608001 2024-09-06,16:09:28.000,250,10982622,13285,0,1725638967,12987.545336139992,105.60506040000473,53464.7692632 2024-09-06,16:09:29.000,250,10982633,13365,0,1725638968,12987.504918279992,105.7107973500024,53464.75528896 2024-09-06,16:09:30.000,250,10982613,13565,0,1725638969,12987.491445660002,105.80243604000134,53464.76227608001 2024-09-06,16:09:31.000,250,10982613,13285,0,1725638970,12987.518390899997,105.87997647000157,53464.81118592001 2024-09-06,16:09:32.000,250,10982621,13605,0,1725638971,12987.484709349992,105.95751690000179,53464.76227608001 2024-09-06,16:09:33.000,250,10982634,13485,0,1725638972,12987.437555179997,105.99981167999795,53464.7692632 2024-09-06,16:09:34.000,250,10982618,13645,0,1725638973,12987.430818870002,106.00686081000458,53464.839134400005 2024-09-06,16:09:35.000,250,10982590,13765,0,1725638974,12987.417346249997,105.97161516000051,53464.82516016 2024-09-06,16:09:36.000,250,10982643,13325,0,1725638975,12987.363455769992,105.99276254999859,53464.83214728001 2024-09-06,16:09:37.000,250,10982650,13445,0,1725638976,12987.397137319997,105.92932038000436,53464.82516016 2024-09-06,16:09:38.000,250,10982629,13485,0,1725638977,12987.336510529996,105.908172989999,53464.81817304 2024-09-06,16:09:39.000,250,10982632,13405,0,1725638978,12987.343246839991,105.87997647000157,53464.790224560005 2024-09-06,16:09:40.000,250,10982594,13285,0,1725638979,12987.349983150001,105.78833778000262,53464.7692632 2024-09-06,16:09:41.000,250,10982636,13605,0,1725638980,12987.363455769992,105.7107973500024,53464.76227608001 2024-09-06,16:09:42.000,250,10982619,13285,0,1725638981,12987.390401010001,105.74604299999919,53464.81118592001 2024-09-06,16:09:43.000,250,10982595,13365,0,1725638982,12987.390401010001,105.72489561000111,53464.83214728001 2024-09-06,16:09:44.000,250,10982615,13525,0,1725638983,12987.430818870002,105.7107973500024,53464.78323744001 2024-09-06,16:09:45.000,250,10982646,13525,0,1725638984,12987.376928389996,105.73899386999983,53464.79721168 2024-09-06,16:09:46.000,250,10982626,13405,0,1725638985,12987.437555179997,105.73899386999983,53464.8041988 2024-09-06,16:09:47.000,250,10982617,13485,0,1725638986,12987.424082559992,105.74604299999919,53464.82516016 2024-09-06,16:09:48.000,250,10982617,13525,0,1725638987,12987.444291489992,105.69669909000368,53464.790224560005 2024-09-06,16:09:49.000,250,10982595,13405,0,1725638988,12987.511654590002,105.73194474000047,53464.81817304 2024-09-06,16:09:50.000,250,10982599,13565,0,1725638989,12987.552072450002,105.68260082999768,53464.86009576001 2024-09-06,16:09:51.000,250,10982607,13205,0,1725638990,12987.565545069992,105.73899386999983,53464.88105712001 2024-09-06,16:09:52.000,250,10982601,13445,0,1725638991,12987.632908170002,105.76719039000454,53464.86708288 2024-09-06,16:09:53.000,250,10982637,13365,0,1725638992,12987.632908170002,105.78833778000262,53464.87407 2024-09-06,16:09:54.000,250,10982614,13165,0,1725638993,12987.639644479998,105.81653430000006,53464.86009576001 2024-09-06,16:09:55.000,250,10982659,13485,0,1725638994,12987.626171859993,105.8729273400022,53464.87407 2024-09-06,16:09:56.000,250,10982671,13205,0,1725638995,12987.619435549997,105.98571341999923,53464.86708288 2024-09-06,16:09:57.000,250,10982588,13525,0,1725638996,12987.558808759997,106.04210646000138,53464.81817304 2024-09-06,16:09:58.000,250,10982623,13805,0,1725638997,12987.511654590002,106.1548925399984,53464.91599272 2024-09-06,16:09:59.000,250,10982641,13405,0,1725638998,12987.444291489992,106.21128558000055,53464.89503136 2024-09-06,16:10:00.000,250,10982617,13485,0,1725638999,12987.403873629992,106.27472775000206,53464.88105712001 2024-09-06,16:10:01.000,250,10982601,13325,0,1725639000,12987.316301599996,106.29587514000013,53464.92996696001 2024-09-06,16:10:02.000,250,10982686,13405,0,1725639001,12987.275883739996,106.32407166000485,53464.86708288 2024-09-06,16:10:03.000,250,10982631,13605,0,1725639002,12987.235465879996,106.28177688000142,53464.92996696001 2024-09-06,16:10:04.000,250,10982672,13725,0,1725639003,12987.2489385,106.21833470999991,53464.90201848001 2024-09-06,16:10:05.000,250,10982639,13405,0,1725639004,12987.201784329991,106.17603993000375,53464.91599272 2024-09-06,16:10:06.000,250,10982619,13485,0,1725639005,12987.282620049991,106.14079427999968,53464.89503136 2024-09-06,16:10:07.000,250,10982643,13525,0,1725639006,12987.336510529996,106.13374515000032,53464.87407 2024-09-06,16:10:08.000,250,10982625,13405,0,1725639007,12987.376928389996,106.1196468900016,53464.91599272 2024-09-06,16:10:09.000,250,10982614,13645,0,1725639008,12987.457764109997,106.14079427999968,53464.89503136 2024-09-06,16:10:10.000,250,10982661,13565,0,1725639009,12987.471236730002,106.1548925399984,53464.88105712001 2024-09-06,16:10:11.000,250,10982607,13365,0,1725639010,12987.531863520002,106.21128558000055,53464.909005600006 2024-09-06,16:10:12.000,250,10982636,13325,0,1725639011,12987.471236730002,106.25358036000398,53464.93695408 2024-09-06,16:10:13.000,250,10982604,13765,0,1725639012,12987.471236730002,106.3029242699995,53464.88105712001 2024-09-06,16:10:14.000,250,10982628,13645,0,1725639013,12987.444291489992,106.33816992000357,53464.90201848001 2024-09-06,16:10:15.000,250,10982616,13445,0,1725639014,12987.390401010001,106.35226818000228,53464.9439412 2024-09-06,16:10:16.000,250,10982644,13485,0,1725639015,12987.329774220001,106.33816992000357,53464.9439412 2024-09-06,16:10:17.000,250,10982602,13565,0,1725639016,12987.302828979991,106.37341557000036,53464.91599272 2024-09-06,16:10:18.000,250,10982633,13405,0,1725639017,12987.22872957,106.4016120899978,53464.91599272 2024-09-06,16:10:19.000,250,10982603,13405,0,1725639018,12987.18157539999,106.38751382999908,53464.86009576001 2024-09-06,16:10:20.000,250,10982638,13365,0,1725639019,12987.174839089996,106.38751382999908,53464.87407 2024-09-06,16:10:21.000,250,10982623,13485,0,1725639020,12987.12094860999,106.42275948000315,53464.888044240004 2024-09-06,16:10:22.000,250,10982621,13325,0,1725639021,12987.16136646999,106.40866122000443,53464.9439412 2024-09-06,16:10:23.000,250,10982597,13525,0,1725639022,12987.195048019996,106.48620165000466,53464.84612152 2024-09-06,16:10:24.000,250,10982645,13485,0,1725639023,12987.282620049991,106.44390687000123,53464.909005600006 2024-09-06,16:10:25.000,250,10982622,13645,0,1725639024,12987.403873629992,106.42275948000315,53464.89503136 2024-09-06,16:10:26.000,250,10982626,13245,0,1725639025,12987.471236730002,106.43685774000187,53464.86009576001 2024-09-06,16:10:27.000,250,10982603,13325,0,1725639026,12987.579017689997,106.43685774000187,53464.839134400005 2024-09-06,16:10:28.000,250,10982615,13805,0,1725639027,12987.673326030002,106.44390687000123,53464.888044240004 2024-09-06,16:10:29.000,250,10982656,13445,0,1725639028,12987.760898059998,106.45800512999995,53464.87407 2024-09-06,16:10:30.000,250,10982653,13445,0,1725639029,12987.848470089993,106.44390687000123,53464.87407 2024-09-06,16:10:31.000,250,10982636,13765,0,1725639030,12987.902360569999,106.49325078000402,53464.909005600006 2024-09-06,16:10:32.000,250,10982610,13285,0,1725639031,12987.888887949994,106.54964381999889,53464.89503136 2024-09-06,16:10:33.000,250,10982681,13245,0,1725639032,12987.915833189989,106.62013511999976,53464.97188968 2024-09-06,16:10:34.000,250,10982687,13605,0,1725639033,12987.902360569999,106.66947903000255,53464.99285104 2024-09-06,16:10:35.000,250,10982591,13365,0,1725639034,12987.929305809994,106.71882293999806,53464.97188968 2024-09-06,16:10:36.000,250,10982613,13445,0,1725639035,12987.882151639998,106.79636336999829,53465.04874800001 2024-09-06,16:10:37.000,250,10982611,13565,0,1725639036,12987.855206399989,106.81751076000364,53465.055735120004 2024-09-06,16:10:38.000,250,10982598,13605,0,1725639037,12987.794579609988,106.84570728000108,53465.04874800001 2024-09-06,16:10:39.000,250,10982608,13525,0,1725639038,12987.781106989998,106.90914945000259,53465.11861920001 2024-09-06,16:10:40.000,250,10982610,13725,0,1725639039,12987.747425439993,106.87390379999852,53465.06970936001 2024-09-06,16:10:41.000,250,10982583,13445,0,1725639040,12987.686798649993,106.93734597000002,53465.04874800001 2024-09-06,16:10:42.000,250,10982628,13685,0,1725639041,12987.619435549997,107.00078814000153,53465.125606320005 2024-09-06,16:10:43.000,250,10982658,13525,0,1725639042,12987.498181969997,107.04308291999769,53465.174516160005 2024-09-06,16:10:44.000,250,10982647,13405,0,1725639043,12987.424082559992,107.05718118000368,53465.14656768001 2024-09-06,16:10:45.000,250,10982588,13085,0,1725639044,12987.316301599996,107.08537770000112,53465.174516160005 2024-09-06,16:10:46.000,250,10982641,13565,0,1725639045,12987.201784329991,107.13472161000391,53465.19547752001 2024-09-06,16:10:47.000,250,10982627,13325,0,1725639046,12987.094003369995,107.11357421999855,53465.18150328 2024-09-06,16:10:48.000,250,10982609,13525,0,1725639047,12986.98622241,107.09242683000048,53465.11861920001 2024-09-06,16:10:49.000,250,10982634,13205,0,1725639048,12986.912122999995,107.01488640000025,53465.09765784001 2024-09-06,16:10:50.000,250,10982641,13565,0,1725639049,12986.851496209994,106.9232477100013,53465.04874800001 2024-09-06,16:10:51.000,250,10982639,13605,0,1725639050,12986.81781465999,106.81046163000428,53465.09765784001 2024-09-06,16:10:52.000,250,10982704,13325,0,1725639051,12986.770660489994,106.67652816000191,53464.97887680001 2024-09-06,16:10:53.000,250,10982645,13445,0,1725639052,12986.77739679999,106.55669294999825,53465.006825280005 2024-09-06,16:10:54.000,250,10982653,13405,0,1725639053,12986.83802358999,106.4650542599993,53464.99285104 2024-09-06,16:10:55.000,250,10982645,13405,0,1725639054,12986.82455097,106.40866122000443,53464.99983816001 2024-09-06,16:10:56.000,250,10982589,13525,0,1725639055,12986.831287279994,106.3029242699995,53464.99285104 2024-09-06,16:10:57.000,250,10982621,13325,0,1725639056,12986.90538669,106.3311207900042,53464.99285104 2024-09-06,16:10:58.000,250,10982641,13285,0,1725639057,12986.85823251999,106.37341557000036,53464.97188968 2024-09-06,16:10:59.000,250,10982635,13605,0,1725639058,12986.82455097,106.4016120899978,53464.99983816001 2024-09-06,16:11:00.000,250,10982644,13605,0,1725639059,12986.784133109999,106.45800512999995,53465.02778664001 2024-09-06,16:11:01.000,250,10982606,13525,0,1725639060,12986.710033699994,106.50734904000274,53465.04874800001 2024-09-06,16:11:02.000,250,10982681,13485,0,1725639061,12986.669615839994,106.56374208000489,53465.076696480006 2024-09-06,16:11:03.000,250,10982653,13605,0,1725639062,12986.622461669998,106.60603686000104,53464.99983816001 2024-09-06,16:11:04.000,250,10982610,13485,0,1725639063,12986.649406909994,106.59193860000232,53465.006825280005 2024-09-06,16:11:05.000,250,10982651,13445,0,1725639064,12986.669615839994,106.54964381999889,53465.076696480006 2024-09-06,16:11:06.000,250,10982662,13405,0,1725639065,12986.642670599998,106.45800512999995,53465.0138124 2024-09-06,16:11:07.000,250,10982688,13485,0,1725639066,12986.730242629994,106.38751382999908,53465.006825280005 2024-09-06,16:11:08.000,250,10982606,13405,0,1725639067,12986.784133109999,106.29587514000013,53464.98586392 2024-09-06,16:11:09.000,250,10982649,13405,0,1725639068,12986.88517776,106.21833470999991,53464.9439412 2024-09-06,16:11:10.000,250,10982659,13565,0,1725639069,12986.91885930999,106.13374515000032,53464.92996696001 2024-09-06,16:11:11.000,250,10982654,13525,0,1725639070,12987.02664027,106.10554863000289,53464.957915440005 2024-09-06,16:11:12.000,250,10982637,13445,0,1725639071,12987.06032181999,106.04210646000138,53464.9439412 2024-09-06,16:11:13.000,250,10982610,13685,0,1725639072,12987.08053074999,106.07735210999817,53464.98586392 2024-09-06,16:11:14.000,250,10982613,13645,0,1725639073,12987.06705813,106.0209590700033,53464.91599272 2024-09-06,16:11:15.000,250,10982647,13685,0,1725639074,12987.12094860999,106.08440124000481,53464.957915440005 2024-09-06,16:11:16.000,250,10982613,13325,0,1725639075,12987.114212299995,106.1196468900016,53464.97887680001 2024-09-06,16:11:17.000,250,10982671,13405,0,1725639076,12987.06032181999,106.12669602000096,53465.006825280005 2024-09-06,16:11:18.000,250,10982629,13405,0,1725639077,12987.053585509995,106.1196468900016,53464.97188968 2024-09-06,16:11:19.000,250,10982654,13645,0,1725639078,12987.06032181999,106.13374515000032,53465.0138124 2024-09-06,16:11:20.000,250,10982638,13645,0,1725639079,12987.0468492,106.17603993000375,53465.03477376 2024-09-06,16:11:21.000,250,10982634,13485,0,1725639080,12987.02664027,106.21128558000055,53465.04176088 2024-09-06,16:11:22.000,250,10982658,13565,0,1725639081,12987.033376579995,106.25358036000398,53465.06970936001 2024-09-06,16:11:23.000,250,10982644,13365,0,1725639082,12986.992958719995,106.30997339999885,53465.09765784001 2024-09-06,16:11:24.000,250,10982670,13765,0,1725639083,12987.02664027,106.31702252999821,53465.10464496 2024-09-06,16:11:25.000,250,10982628,13525,0,1725639084,12987.04011288999,106.3311207900042,53465.13958056 2024-09-06,16:11:26.000,250,10982662,13445,0,1725639085,12987.06705813,106.32407166000485,53465.174516160005 2024-09-06,16:11:27.000,250,10982669,13445,0,1725639086,12987.053585509995,106.24653123000462,53465.13259344 2024-09-06,16:11:28.000,250,10982638,13605,0,1725639087,12987.0468492,106.19718732000183,53465.16752904001 2024-09-06,16:11:29.000,250,10982616,13485,0,1725639088,12987.06032181999,106.1196468900016,53465.16752904001 2024-09-06,16:11:30.000,250,10982625,13565,0,1725639089,12987.0468492,106.04210646000138,53465.1535548 2024-09-06,16:11:31.000,250,10982644,13645,0,1725639090,12987.0468492,105.94341864000307,53465.16054192 2024-09-06,16:11:32.000,250,10982594,13525,0,1725639091,12986.98622241,105.84473082000477,53465.13958056 2024-09-06,16:11:33.000,250,10982656,13445,0,1725639092,12986.96601348,105.78128865000326,53465.174516160005 2024-09-06,16:11:34.000,250,10982670,13245,0,1725639093,12986.932331929995,105.76719039000454,53465.20246464 2024-09-06,16:11:35.000,250,10982625,13485,0,1725639094,12986.88517776,105.70374822000304,53465.174516160005 2024-09-06,16:11:36.000,250,10982626,13765,0,1725639095,12986.851496209994,105.70374822000304,53465.174516160005 2024-09-06,16:11:37.000,250,10982621,13565,0,1725639096,12986.82455097,105.72489561000111,53465.16752904001 2024-09-06,16:11:38.000,250,10982579,13285,0,1725639097,12986.75718786999,105.79538691000198,53465.1535548 2024-09-06,16:11:39.000,250,10982646,13605,0,1725639098,12986.696561079989,105.86587821000285,53465.13958056 2024-09-06,16:11:40.000,250,10982588,13565,0,1725639099,12986.608989049993,105.94341864000307,53465.188490399996 2024-09-06,16:11:41.000,250,10982605,13565,0,1725639100,12986.487735469993,105.98571341999923,53465.23041312 2024-09-06,16:11:42.000,250,10982603,13445,0,1725639101,12986.366481889992,106.04210646000138,53465.14656768001 2024-09-06,16:11:43.000,250,10982607,13405,0,1725639102,12986.278909859997,106.12669602000096,53465.16752904001 2024-09-06,16:11:44.000,250,10982639,13605,0,1725639103,12986.184601519992,106.14079427999968,53465.20246464 2024-09-06,16:11:45.000,250,10982590,13405,0,1725639104,12986.097029489996,106.1689908000044,53465.14656768001 2024-09-06,16:11:46.000,250,10982607,13605,0,1725639105,12986.056611629996,106.19013819000247,53465.11163208 2024-09-06,16:11:47.000,250,10982633,13405,0,1725639106,12986.097029489996,106.21128558000055,53465.14656768001 2024-09-06,16:11:48.000,250,10982583,13565,0,1725639107,12986.110502110001,106.1689908000044,53465.13958056 2024-09-06,16:11:49.000,250,10982563,13525,0,1725639108,12986.184601519992,106.11259776000225,53465.11861920001 2024-09-06,16:11:50.000,250,10982567,13285,0,1725639109,12986.225019379992,106.1196468900016,53465.11861920001 2024-09-06,16:11:51.000,250,10982637,13485,0,1725639110,12986.285646169992,106.03505733000202,53465.0836836 2024-09-06,16:11:52.000,250,10982632,13525,0,1725639111,12986.379954509997,105.94341864000307,53465.03477376 2024-09-06,16:11:53.000,250,10982642,13085,0,1725639112,12986.433844990002,105.8729273400022,53465.04176088 2024-09-06,16:11:54.000,250,10982603,13325,0,1725639113,12986.480999159998,105.79538691000198,53465.02079952001 2024-09-06,16:11:55.000,250,10982617,13325,0,1725639114,12986.582043809998,105.68260082999768,53465.055735120004 2024-09-06,16:11:56.000,250,10982580,13245,0,1725639115,12986.676352149989,105.57686388000002,53465.10464496 2024-09-06,16:11:57.000,250,10982629,13405,0,1725639116,12986.79760572999,105.47112693000236,53465.055735120004 2024-09-06,16:11:58.000,250,10982635,13405,0,1725639117,12986.871705139994,105.39358650000213,53465.09765784001 2024-09-06,16:11:59.000,250,10982625,13245,0,1725639118,12987.01990395999,105.33719345999998,53465.11163208 2024-09-06,16:12:00.000,250,10982613,13485,0,1725639119,12987.134421229995,105.34424258999934,53465.04874800001 2024-09-06,16:12:01.000,250,10982631,13805,0,1725639120,12987.20852064,105.35834084999806,53465.1535548 2024-09-06,16:12:02.000,250,10982576,13485,0,1725639121,12987.2489385,105.40768476000085,53465.19547752001 2024-09-06,16:12:03.000,250,10982603,13325,0,1725639122,12987.235465879996,105.47817606000172,53465.14656768001 2024-09-06,16:12:04.000,250,10982601,13685,0,1725639123,12987.134421229995,105.54866736000258,53465.23740024001 2024-09-06,16:12:05.000,250,10982627,13285,0,1725639124,12987.033376579995,105.58391300999938,53465.2583616 2024-09-06,16:12:06.000,250,10982595,13325,0,1725639125,12986.831287279994,105.6614534399996,53465.30727144 2024-09-06,16:12:07.000,250,10982595,13325,0,1725639126,12986.656143219989,105.67555169999832,53465.27932296 2024-09-06,16:12:08.000,250,10982627,13485,0,1725639127,12986.507944399993,105.67555169999832,53465.27932296 2024-09-06,16:12:09.000,250,10982618,13285,0,1725639128,12986.359745579997,105.64030605000153,53465.30028432 2024-09-06,16:12:10.000,250,10982611,13125,0,1725639129,12986.278909859997,105.59096213999874,53465.21643888001 2024-09-06,16:12:11.000,250,10982594,13525,0,1725639130,12986.218283069997,105.54866736000258,53465.23041312 2024-09-06,16:12:12.000,250,10982619,13325,0,1725639131,12986.191337830001,105.51342170999851,53465.27932296 2024-09-06,16:12:13.000,250,10982598,13445,0,1725639132,12986.157656279996,105.51342170999851,53465.223426000004 2024-09-06,16:12:14.000,250,10982607,13565,0,1725639133,12986.225019379992,105.45702867000364,53465.174516160005 2024-09-06,16:12:15.000,250,10982599,13645,0,1725639134,12986.258700929997,105.43588127999828,53465.188490399996 2024-09-06,16:12:16.000,250,10982571,13405,0,1725639135,12986.292382480002,105.40063563000149,53465.20246464 2024-09-06,16:12:17.000,250,10982590,13565,0,1725639136,12986.420372369997,105.37243911000405,53465.20945176 2024-09-06,16:12:18.000,250,10982579,13405,0,1725639137,12986.447317609993,105.33014433000062,53465.188490399996 2024-09-06,16:12:19.000,250,10982566,13485,0,1725639138,12986.494471780003,105.21030912000424,53465.188490399996 2024-09-06,16:12:20.000,250,10982591,13525,0,1725639139,12986.561834879998,105.13981782000337,53465.244387360006 2024-09-06,16:12:21.000,250,10982645,13525,0,1725639140,12986.582043809998,105.08342478000122,53465.25137448 2024-09-06,16:12:22.000,250,10982621,13565,0,1725639141,12986.575307499988,104.99883522000164,53465.2583616 2024-09-06,16:12:23.000,250,10982624,13485,0,1725639142,12986.615725359989,104.94949130999885,53465.2583616 2024-09-06,16:12:24.000,250,10982618,13445,0,1725639143,12986.588780119993,104.92129479000141,53465.293297200005 2024-09-06,16:12:25.000,250,10982615,13485,0,1725639144,12986.568571189993,104.94949130999885,53465.27932296 2024-09-06,16:12:26.000,250,10982588,13445,0,1725639145,12986.555098569988,104.92834392000077,53465.293297200005 2024-09-06,16:12:27.000,250,10982613,13485,0,1725639146,12986.460790229998,105.04817913000443,53465.342207040005 2024-09-06,16:12:28.000,250,10982632,13445,0,1725639147,12986.406899749993,105.16801434000081,53465.32124568 2024-09-06,16:12:29.000,250,10982584,13565,0,1725639148,12986.285646169992,105.2526039000004,53465.38412976001 2024-09-06,16:12:30.000,250,10982589,13565,0,1725639149,12986.184601519992,105.33014433000062,53465.41906536 2024-09-06,16:12:31.000,250,10982607,13365,0,1725639150,12986.063347939991,105.37243911000405,53465.41906536 2024-09-06,16:12:32.000,250,10982600,13525,0,1725639151,12985.92862174,105.40768476000085,53465.412078240006 2024-09-06,16:12:33.000,250,10982623,13485,0,1725639152,12985.814104469995,105.33719345999998,53465.42605248 2024-09-06,16:12:34.000,250,10982646,13325,0,1725639153,12985.793895539995,105.28080041999783,53465.37015552 2024-09-06,16:12:35.000,250,10982624,13525,0,1725639154,12985.74674137,105.18916172999889,53465.342207040005 2024-09-06,16:12:36.000,250,10982547,13365,0,1725639155,12985.74674137,105.0693265200025,53465.342207040005 2024-09-06,16:12:37.000,250,10982610,13765,0,1725639156,12985.78715923,104.93539305000013,53465.34919416 2024-09-06,16:12:38.000,250,10982599,13605,0,1725639157,12985.82084077999,104.78031218999968,53465.244387360006 2024-09-06,16:12:39.000,250,10982581,13285,0,1725639158,12985.86799495,104.68867350000073,53465.20246464 2024-09-06,16:12:40.000,250,10982590,13525,0,1725639159,12985.94883067,104.62523132999922,53465.18150328 2024-09-06,16:12:41.000,250,10982589,13485,0,1725639160,12986.076820559996,104.61818219999986,53465.18150328 2024-09-06,16:12:42.000,250,10982570,13325,0,1725639161,12986.070084250001,104.56178915999772,53465.188490399996 2024-09-06,16:12:43.000,250,10982578,13605,0,1725639162,12986.171128900001,104.6111330700005,53465.16752904001 2024-09-06,16:12:44.000,250,10982626,13445,0,1725639163,12986.198074139997,104.56883829000435,53465.18150328 2024-09-06,16:12:45.000,250,10982610,13565,0,1725639164,12986.218283069997,104.56883829000435,53465.14656768001 2024-09-06,16:12:46.000,250,10982587,13405,0,1725639165,12986.251964620002,104.54064176999964,53465.10464496 2024-09-06,16:12:47.000,250,10982579,13365,0,1725639166,12986.231755690002,104.47015046999877,53465.13259344 2024-09-06,16:12:48.000,250,10982624,13405,0,1725639167,12986.272173550002,104.44195395000133,53465.09067072 2024-09-06,16:12:49.000,250,10982610,13405,0,1725639168,12986.285646169992,104.42080656000326,53465.23041312 2024-09-06,16:12:50.000,250,10982573,13405,0,1725639169,12986.278909859997,104.42080656000326,53465.16054192 2024-09-06,16:12:51.000,250,10982612,13325,0,1725639170,12986.231755690002,104.4490030800007,53465.16752904001 2024-09-06,16:12:52.000,250,10982614,13405,0,1725639171,12986.144183659992,104.42080656000326,53465.188490399996 2024-09-06,16:12:53.000,250,10982617,13565,0,1725639172,12986.123974729991,104.47719959999813,53465.20246464 2024-09-06,16:12:54.000,250,10982622,13525,0,1725639173,12986.016193769996,104.5124452500022,53465.23041312 2024-09-06,16:12:55.000,250,10982561,13405,0,1725639174,12985.975775909996,104.57588742000371,53465.27233584 2024-09-06,16:12:56.000,250,10982611,13405,0,1725639175,12985.94883067,104.55474002999836,53465.20246464 2024-09-06,16:12:57.000,250,10982642,13445,0,1725639176,12985.894940189995,104.5124452500022,53465.27233584 2024-09-06,16:12:58.000,250,10982599,13445,0,1725639177,12985.90167649999,104.47015046999877,53465.20246464 2024-09-06,16:12:59.000,250,10982605,13365,0,1725639178,12985.854522329995,104.38556090999919,53465.27932296 2024-09-06,16:13:00.000,250,10982595,13605,0,1725639179,12985.82757709,104.32916787000431,53465.26534872001 2024-09-06,16:13:01.000,250,10982671,13285,0,1725639180,12985.90841281,104.25162744000409,53465.21643888001 2024-09-06,16:13:02.000,250,10982587,13685,0,1725639181,12985.9690396,104.24457831000473,53465.30028432 2024-09-06,16:13:03.000,250,10982611,13605,0,1725639182,12986.016193769996,104.23048004999873,53465.25137448 2024-09-06,16:13:04.000,250,10982626,13565,0,1725639183,12986.090293180001,104.23048004999873,53465.244387360006 2024-09-06,16:13:05.000,250,10982552,13565,0,1725639184,12986.150919970001,104.3009713499996,53465.27233584 2024-09-06,16:13:06.000,250,10982647,13405,0,1725639185,12986.204810449992,104.35736439000175,53465.31425856001 2024-09-06,16:13:07.000,250,10982607,13605,0,1725639186,12986.238491999997,104.43490482000198,53465.3282328 2024-09-06,16:13:08.000,250,10982669,13445,0,1725639187,12986.251964620002,104.44195395000133,53465.36316840001 2024-09-06,16:13:09.000,250,10982642,13605,0,1725639188,12986.231755690002,104.40670830000454,53465.40509112001 2024-09-06,16:13:10.000,250,10982590,13525,0,1725639189,12986.218283069997,104.35031526000239,53465.36316840001 2024-09-06,16:13:11.000,250,10982612,13365,0,1725639190,12986.225019379992,104.29392222000024,53465.41906536 2024-09-06,16:13:12.000,250,10982650,13405,0,1725639191,12986.083556869991,104.21638179000001,53465.43303960001 2024-09-06,16:13:13.000,250,10982640,13485,0,1725639192,12986.022930079991,104.1670378800045,53465.412078240006 2024-09-06,16:13:14.000,250,10982634,13805,0,1725639193,12985.975775909996,104.09654658000363,53465.42605248 2024-09-06,16:13:15.000,250,10982621,13405,0,1725639194,12985.894940189995,104.10359571000299,53465.45400096001 2024-09-06,16:13:16.000,250,10982586,13445,0,1725639195,12985.80736816,104.11769397000171,53465.41906536 2024-09-06,16:13:17.000,250,10982638,13405,0,1725639196,12985.76021398999,104.13884135999979,53465.45400096001 2024-09-06,16:13:18.000,250,10982600,13405,0,1725639197,12985.71979612999,104.14589048999915,53465.44002672 2024-09-06,16:13:19.000,250,10982621,13205,0,1725639198,12985.67937826999,104.1670378800045,53465.41906536 2024-09-06,16:13:20.000,250,10982612,13485,0,1725639199,12985.63896040999,104.15998874999786,53465.42605248 2024-09-06,16:13:21.000,250,10982641,13645,0,1725639200,12985.65916933999,104.11064484000235,53465.41906536 2024-09-06,16:13:22.000,250,10982644,13525,0,1725639201,12985.571597309994,104.08244832000491,53465.44002672 2024-09-06,16:13:23.000,250,10982619,13725,0,1725639202,12985.571597309994,104.06130092999956,53465.342207040005 2024-09-06,16:13:24.000,250,10982646,13445,0,1725639203,12985.490761589994,103.9908096299987,53465.32124568 2024-09-06,16:13:25.000,250,10982605,13605,0,1725639204,12985.463816349999,103.98376049999933,53465.342207040005 2024-09-06,16:13:26.000,250,10982614,13685,0,1725639205,12985.463816349999,103.90622006999911,53465.37015552 2024-09-06,16:13:27.000,250,10982614,13445,0,1725639206,12985.477288969989,103.87097442000231,53465.32124568 2024-09-06,16:13:28.000,250,10982662,13405,0,1725639207,12985.517706829989,103.77228660000401,53465.31425856001 2024-09-06,16:13:29.000,250,10982612,13685,0,1725639208,12985.544652069999,103.68064790999779,53465.3282328 2024-09-06,16:13:30.000,250,10982636,13405,0,1725639209,12985.591806239994,103.61720574000356,53465.31425856001 2024-09-06,16:13:31.000,250,10982609,13565,0,1725639210,12985.64569672,103.52556705000461,53465.30028432 2024-09-06,16:13:32.000,250,10982604,13685,0,1725639211,12985.713059819995,103.44097748999775,53465.32124568 2024-09-06,16:13:33.000,250,10982588,13325,0,1725639212,12985.71979612999,103.44802662000438,53465.31425856001 2024-09-06,16:13:34.000,250,10982637,13485,0,1725639213,12985.71979612999,103.46917401000246,53465.293297200005 2024-09-06,16:13:35.000,250,10982605,13285,0,1725639214,12985.713059819995,103.53966531000333,53465.3282328 2024-09-06,16:13:36.000,250,10982639,13365,0,1725639215,12985.652433029994,103.65245139000035,53465.36316840001 2024-09-06,16:13:37.000,250,10982601,13405,0,1725639216,12985.585069929999,103.75113920999866,53465.37714264 2024-09-06,16:13:38.000,250,10982633,13765,0,1725639217,12985.484025279999,103.83572876999824,53465.32124568 2024-09-06,16:13:39.000,250,10982605,13525,0,1725639218,12985.349299079993,103.92031832999783,53465.32124568 2024-09-06,16:13:40.000,250,10982639,13525,0,1725639219,12985.248254429993,103.91326919999847,53465.26534872001 2024-09-06,16:13:41.000,250,10982609,13605,0,1725639220,12985.201100259997,103.88507268000103,53465.342207040005 2024-09-06,16:13:42.000,250,10982606,13685,0,1725639221,12985.160682399997,103.83572876999824,53465.31425856001 2024-09-06,16:13:43.000,250,10982588,13645,0,1725639222,12985.194363950002,103.72294269000122,53465.23740024001 2024-09-06,16:13:44.000,250,10982598,13405,0,1725639223,12985.234781810002,103.6101566100042,53465.34919416 2024-09-06,16:13:45.000,250,10982636,13405,0,1725639224,12985.342562769998,103.50441965999926,53465.2583616 2024-09-06,16:13:46.000,250,10982642,13565,0,1725639225,12985.470552659994,103.37753532000352,53465.2583616 2024-09-06,16:13:47.000,250,10982621,13605,0,1725639226,12985.605278859999,103.30704402000265,53465.23740024001 2024-09-06,16:13:48.000,250,10982599,13405,0,1725639227,12985.72653244,103.27884749999794,53465.21643888001 2024-09-06,16:13:49.000,250,10982618,13645,0,1725639228,12985.814104469995,103.2154053300037,53465.223426000004 2024-09-06,16:13:50.000,250,10982654,13485,0,1725639229,12985.88820388,103.2154053300037,53465.25137448 2024-09-06,16:13:51.000,250,10982659,13325,0,1725639230,12985.96230328999,103.22950359000242,53465.27233584 2024-09-06,16:13:52.000,250,10982673,13405,0,1725639231,12985.935358049996,103.22950359000242,53465.244387360006 2024-09-06,16:13:53.000,250,10982630,13605,0,1725639232,12985.86125863999,103.25770010999986,53465.2583616 2024-09-06,16:13:54.000,250,10982612,13405,0,1725639233,12985.78715923,103.24360185000114,53465.27932296 2024-09-06,16:13:55.000,250,10982677,13445,0,1725639234,12985.66590565,103.28589663000457,53465.342207040005 2024-09-06,16:13:56.000,250,10982654,13565,0,1725639235,12985.571597309994,103.26474923999922,53465.31425856001 2024-09-06,16:13:57.000,250,10982633,13445,0,1725639236,12985.450343729994,103.28589663000457,53465.342207040005 2024-09-06,16:13:58.000,250,10982648,13645,0,1725639237,12985.369508009993,103.28589663000457,53465.391116880004 2024-09-06,16:13:59.000,250,10982634,13645,0,1725639238,12985.281935979998,103.29294576000393,53465.342207040005 2024-09-06,16:14:00.000,250,10982655,13685,0,1725639239,12985.241518119998,103.28589663000457,53465.412078240006 2024-09-06,16:14:01.000,250,10982644,13405,0,1725639240,12985.160682399997,103.26474923999922,53465.40509112001 2024-09-06,16:14:02.000,250,10982603,13645,0,1725639241,12985.153946090002,103.2506509800005,53465.37714264 2024-09-06,16:14:03.000,250,10982602,13485,0,1725639242,12985.079846679997,103.24360185000114,53465.37015552 2024-09-06,16:14:04.000,250,10982638,13605,0,1725639243,12984.985538339992,103.27884749999794,53465.342207040005 2024-09-06,16:14:05.000,250,10982651,13725,0,1725639244,12984.978802029997,103.29294576000393,53465.3282328 2024-09-06,16:14:06.000,250,10982648,13525,0,1725639245,12984.850812140001,103.31409315000201,53465.30727144 2024-09-06,16:14:07.000,250,10982645,13405,0,1725639246,12984.817130589996,103.30704402000265,53465.30028432 2024-09-06,16:14:08.000,250,10982614,13485,0,1725639247,12984.74976749,103.31409315000201,53465.2583616 2024-09-06,16:14:09.000,250,10982643,13405,0,1725639248,12984.70934963,103.30704402000265,53465.30028432 2024-09-06,16:14:10.000,250,10982625,13445,0,1725639249,12984.72955856,103.24360185000114,53465.32124568 2024-09-06,16:14:11.000,250,10982623,13685,0,1725639250,12984.74303117999,103.22950359000242,53465.25137448 2024-09-06,16:14:12.000,250,10982644,13725,0,1725639251,12984.796921659996,103.15901229000156,53465.32124568 2024-09-06,16:14:13.000,250,10982738,13405,0,1725639252,12984.931647860001,103.1026192499994,53465.34919416 2024-09-06,16:14:14.000,250,10982637,13685,0,1725639253,12984.992274650001,103.0391770799979,53465.27932296 2024-09-06,16:14:15.000,250,10982656,13445,0,1725639254,12985.079846679997,103.03212794999854,53465.244387360006 2024-09-06,16:14:16.000,250,10982667,13245,0,1725639255,12985.147209779992,103.06032447000325,53465.27233584 2024-09-06,16:14:17.000,250,10982619,13565,0,1725639256,12985.140473469997,103.06737360000261,53465.244387360006 2024-09-06,16:14:18.000,250,10982652,13485,0,1725639257,12985.127000849992,103.18015967999963,53465.27932296 2024-09-06,16:14:19.000,250,10982663,13605,0,1725639258,12985.093319300002,103.23655272000178,53465.356181279996 2024-09-06,16:14:20.000,250,10982681,13485,0,1725639259,12984.999010959997,103.3634370600048,53465.33521992001 2024-09-06,16:14:21.000,250,10982608,13645,0,1725639260,12984.83060321,103.42687922999903,53465.34919416 2024-09-06,16:14:22.000,250,10982697,13525,0,1725639261,12984.66893177,103.48327227000118,53465.342207040005 2024-09-06,16:14:23.000,250,10982652,13485,0,1725639262,12984.4870514,103.53966531000333,53465.34919416 2024-09-06,16:14:24.000,250,10982587,13445,0,1725639263,12984.258016859989,103.52556705000461,53465.27932296 2024-09-06,16:14:25.000,250,10982615,13245,0,1725639264,12984.089609109993,103.55376357000205,53465.30028432 2024-09-06,16:14:26.000,250,10982646,13525,0,1725639265,12983.961619219997,103.47622314000182,53465.27932296 2024-09-06,16:14:27.000,250,10982628,13525,0,1725639266,12983.874047190002,103.44097748999775,53465.26534872001 2024-09-06,16:14:28.000,250,10982597,13365,0,1725639267,12983.833629330002,103.3634370600048,53465.25137448 2024-09-06,16:14:29.000,250,10982621,13565,0,1725639268,12983.867310879992,103.26474923999922,53465.19547752001 2024-09-06,16:14:30.000,250,10982648,13525,0,1725639269,12983.934673980002,103.18015967999963,53465.20945176 2024-09-06,16:14:31.000,250,10982617,13485,0,1725639270,12983.995300770002,103.1026192499994,53465.1535548 2024-09-06,16:14:32.000,250,10982681,13445,0,1725639271,12984.089609109993,103.08147186000133,53465.11163208 2024-09-06,16:14:33.000,250,10982614,13405,0,1725639272,12984.251280549994,103.0391770799979,53465.125606320005 2024-09-06,16:14:34.000,250,10982642,13365,0,1725639273,12984.33885257999,103.03212794999854,53465.11163208 2024-09-06,16:14:35.000,250,10982670,13925,0,1725639274,12984.43989722999,103.04622621000453,53465.0836836 2024-09-06,16:14:36.000,250,10982665,13605,0,1725639275,12984.493787709995,103.07442273000197,53465.09067072 2024-09-06,16:14:37.000,250,10982599,13485,0,1725639276,12984.554414499995,103.10966837999877,53465.09765784001 2024-09-06,16:14:38.000,250,10982602,13405,0,1725639277,12984.534205569995,103.1519631600022,53465.11163208 2024-09-06,16:14:39.000,250,10982626,13485,0,1725639278,12984.54094187999,103.24360185000114,53465.10464496 2024-09-06,16:14:40.000,250,10982613,13565,0,1725639279,12984.493787709995,103.31409315000201,53465.125606320005 2024-09-06,16:14:41.000,250,10982606,13485,0,1725639280,12984.372534129994,103.41278097000031,53465.19547752001 2024-09-06,16:14:42.000,250,10982631,13525,0,1725639281,12984.271489479994,103.46917401000246,53465.10464496 2024-09-06,16:14:43.000,250,10982635,13405,0,1725639282,12984.150235899993,103.53261618000397,53465.16054192 2024-09-06,16:14:44.000,250,10982628,13365,0,1725639283,12983.988564459993,103.5960583499982,53465.16752904001 2024-09-06,16:14:45.000,250,10982666,13445,0,1725639284,12983.833629330002,103.61720574000356,53465.09765784001 2024-09-06,16:14:46.000,250,10982615,13645,0,1725639285,12983.685430509991,103.62425487000291,53465.10464496 2024-09-06,16:14:47.000,250,10982617,13605,0,1725639286,12983.564176929991,103.5960583499982,53465.11861920001 2024-09-06,16:14:48.000,250,10982606,13445,0,1725639287,12983.496813829996,103.55376357000205,53465.11163208 2024-09-06,16:14:49.000,250,10982601,13285,0,1725639288,12983.496813829996,103.53261618000397,53465.06272224 2024-09-06,16:14:50.000,250,10982602,13685,0,1725639289,12983.46986859,103.48327227000118,53465.0836836 2024-09-06,16:14:51.000,250,10982611,13565,0,1725639290,12983.496813829996,103.47622314000182,53465.0836836 2024-09-06,16:14:52.000,250,10982613,13525,0,1725639291,12983.49007752,103.48327227000118,53465.04874800001 2024-09-06,16:14:53.000,250,10982615,13885,0,1725639292,12983.46313227999,103.47622314000182,53465.06970936001 2024-09-06,16:14:54.000,250,10982607,13645,0,1725639293,12983.44965966,103.53261618000397,53465.04874800001 2024-09-06,16:14:55.000,250,10982636,13485,0,1725639294,12983.44292334999,103.56786183000077,53465.0836836 2024-09-06,16:14:56.000,250,10982643,13685,0,1725639295,12983.42271441999,103.53966531000333,53465.04874800001 2024-09-06,16:14:57.000,250,10982628,13725,0,1725639296,12983.36882394,103.52556705000461,53465.02778664001 2024-09-06,16:14:58.000,250,10982605,13485,0,1725639297,12983.32840608,103.51851791999798,53464.97188968 2024-09-06,16:14:59.000,250,10982633,13725,0,1725639298,12983.30819715,103.52556705000461,53465.006825280005 2024-09-06,16:15:00.000,250,10982665,13485,0,1725639299,12983.26104297999,103.48327227000118,53464.97887680001 2024-09-06,16:15:01.000,250,10982625,13525,0,1725639300,12983.24757036,103.49032140000054,53464.99983816001 2024-09-06,16:15:02.000,250,10982584,13605,0,1725639301,12983.20041618999,103.48327227000118,53464.97188968 2024-09-06,16:15:03.000,250,10982661,13325,0,1725639302,12983.126316779999,103.4973705299999,53464.97188968 2024-09-06,16:15:04.000,250,10982648,13485,0,1725639303,12983.072426299994,103.4973705299999,53464.89503136 2024-09-06,16:15:05.000,250,10982620,13605,0,1725639304,12983.079162609989,103.53261618000397,53464.85310864001 2024-09-06,16:15:06.000,250,10982655,13485,0,1725639305,12983.099371539989,103.53261618000397,53464.87407 2024-09-06,16:15:07.000,250,10982652,13685,0,1725639306,12983.092635229994,103.53966531000333,53464.87407 2024-09-06,16:15:08.000,250,10982661,13645,0,1725639307,12983.058953679989,103.60310748000484,53464.90201848001 2024-09-06,16:15:09.000,250,10982674,13485,0,1725639308,12983.085898919999,103.62425487000291,53464.90201848001 2024-09-06,16:15:10.000,250,10982650,13365,0,1725639309,12983.072426299994,103.64540226000099,53464.90201848001 2024-09-06,16:15:11.000,250,10982643,13525,0,1725639310,12983.032008439994,103.70179530000314,53464.92996696001 2024-09-06,16:15:12.000,250,10982654,13365,0,1725639311,12983.032008439994,103.72294269000122,53464.888044240004 2024-09-06,16:15:13.000,250,10982658,13885,0,1725639312,12982.978117959989,103.75818833999801,53464.90201848001 2024-09-06,16:15:14.000,250,10982644,13445,0,1725639313,12982.957909029989,103.82867963999888,53464.91599272 2024-09-06,16:15:15.000,250,10982636,13605,0,1725639314,12982.930963789993,103.86392529000295,53464.92297984 2024-09-06,16:15:16.000,250,10982613,13525,0,1725639315,12982.863600689998,103.87097442000231,53464.89503136 2024-09-06,16:15:17.000,250,10982635,13645,0,1725639316,12982.836655450003,103.94146572000318,53464.91599272 2024-09-06,16:15:18.000,250,10982622,13605,0,1725639317,12982.742347109997,103.97671136999998,53464.93695408 2024-09-06,16:15:19.000,250,10982644,13765,0,1725639318,12982.681720319997,104.00490789000469,53464.89503136 2024-09-06,16:15:20.000,250,10982637,13525,0,1725639319,12982.546994119992,104.0542518000002,53464.87407 2024-09-06,16:15:21.000,250,10982634,13485,0,1725639320,12982.472894710001,104.08949745000427,53464.91599272 2024-09-06,16:15:22.000,250,10982627,13605,0,1725639321,12982.39205899,104.06835005999892,53464.87407 2024-09-06,16:15:23.000,250,10982630,13525,0,1725639322,12982.29101434,104.11064484000235,53464.8041988 2024-09-06,16:15:24.000,250,10982673,13445,0,1725639323,12982.22365123999,104.11064484000235,53464.84612152 2024-09-06,16:15:25.000,250,10982673,13605,0,1725639324,12982.14281551999,104.10359571000299,53464.790224560005 2024-09-06,16:15:26.000,250,10982711,13325,0,1725639325,12982.1293429,104.06130092999956,53464.83214728001 2024-09-06,16:15:27.000,250,10982653,13365,0,1725639326,12982.08218872999,104.01195702000405,53464.79721168 2024-09-06,16:15:28.000,250,10982635,13605,0,1725639327,12982.04177086999,103.94851485000254,53464.77625032 2024-09-06,16:15:29.000,250,10982592,13245,0,1725639328,12982.10239765999,103.91326919999847,53464.77625032 2024-09-06,16:15:30.000,250,10982664,13285,0,1725639329,12982.156288139995,103.86392529000295,53464.71336624001 2024-09-06,16:15:31.000,250,10982662,13525,0,1725639330,12982.14281551999,103.84277790000488,53464.63650792 2024-09-06,16:15:32.000,250,10982662,13605,0,1725639331,12982.22365123999,103.87097442000231,53464.69240488001 2024-09-06,16:15:33.000,250,10982634,13565,0,1725639332,12982.24386016999,103.8568761600036,53464.63650792 2024-09-06,16:15:34.000,250,10982629,13405,0,1725639333,12982.26406909999,103.86392529000295,53464.671443520005 2024-09-06,16:15:35.000,250,10982629,13245,0,1725639334,12982.277541719995,103.92736746000446,53464.65746928 2024-09-06,16:15:36.000,250,10982630,13565,0,1725639335,12982.24386016999,103.9908096299987,53464.69240488001 2024-09-06,16:15:37.000,250,10982635,13485,0,1725639336,12982.176497069995,103.98376049999933,53464.66445640001 2024-09-06,16:15:38.000,250,10982625,13445,0,1725639337,12982.095661349995,104.02605528000277,53464.64349504001 2024-09-06,16:15:39.000,250,10982656,13685,0,1725639338,12982.02156193999,104.0190061500034,53464.6295208 2024-09-06,16:15:40.000,250,10982625,13565,0,1725639339,12981.96767146,104.08244832000491,53464.58759808 2024-09-06,16:15:41.000,250,10982683,13685,0,1725639340,12981.947462529999,104.08244832000491,53464.58061096 2024-09-06,16:15:42.000,250,10982650,13325,0,1725639341,12981.947462529999,104.09654658000363,53464.573623840006 2024-09-06,16:15:43.000,250,10982624,13925,0,1725639342,12981.853154189994,104.13179223000043,53464.58061096 2024-09-06,16:15:44.000,250,10982689,13445,0,1725639343,12981.779054779989,104.17408701000386,53464.54567536001 2024-09-06,16:15:45.000,250,10982677,13485,0,1725639344,12981.657801199988,104.21638179000001,53464.52471400001 2024-09-06,16:15:46.000,250,10982672,13405,0,1725639345,12981.523074999997,104.28687309000088,53464.53170112 2024-09-06,16:15:47.000,250,10982640,13685,0,1725639346,12981.455711900002,104.36441352000111,53464.5596496 2024-09-06,16:15:48.000,250,10982655,13685,0,1725639347,12981.408557729992,104.3996591699979,53464.552662480004 2024-09-06,16:15:49.000,250,10982636,13445,0,1725639348,12981.361403559997,104.42080656000326,53464.52471400001 2024-09-06,16:15:50.000,250,10982681,13605,0,1725639349,12981.327722009992,104.43490482000198,53464.46881704 2024-09-06,16:15:51.000,250,10982635,13565,0,1725639350,12981.300776769996,104.4137574300039,53464.46881704 2024-09-06,16:15:52.000,250,10982685,13405,0,1725639351,12981.334458320001,104.36441352000111,53464.4897784 2024-09-06,16:15:53.000,250,10982591,13485,0,1725639352,12981.341194629997,104.37146265000047,53464.41292008 2024-09-06,16:15:54.000,250,10982658,13605,0,1725639353,12981.347930939992,104.35736439000175,53464.44785568001 2024-09-06,16:15:55.000,250,10982685,13085,0,1725639354,12981.368139869992,104.33621700000367,53464.39195872 2024-09-06,16:15:56.000,250,10982654,13645,0,1725639355,12981.347930939992,104.30802047999896,53464.405932960006 2024-09-06,16:15:57.000,250,10982682,13365,0,1725639356,12981.307513079992,104.3009713499996,53464.35003600001 2024-09-06,16:15:58.000,250,10982628,13725,0,1725639357,12981.287304149992,104.28687309000088,53464.37798448001 2024-09-06,16:15:59.000,250,10982638,13605,0,1725639358,12981.287304149992,104.2022835300013,53464.36401024 2024-09-06,16:16:00.000,250,10982627,13525,0,1725639359,12981.287304149992,104.19523440000194,53464.36401024 2024-09-06,16:16:01.000,250,10982655,13645,0,1725639360,12981.260358909996,104.18113614000322,53464.37099736 2024-09-06,16:16:02.000,250,10982672,13605,0,1725639361,12981.327722009992,104.09654658000363,53464.37099736 2024-09-06,16:16:03.000,250,10982655,13445,0,1725639362,12981.374876180002,104.03310441000212,53464.29413904 2024-09-06,16:16:04.000,250,10982662,13365,0,1725639363,12981.428766659992,103.99785875999805,53464.32208752 2024-09-06,16:16:05.000,250,10982650,13685,0,1725639364,12981.536547620002,103.9555639800019,53464.3151004 2024-09-06,16:16:06.000,250,10982655,13565,0,1725639365,12981.617383340003,103.96966224000062,53464.36401024 2024-09-06,16:16:07.000,250,10982644,13485,0,1725639366,12981.684746439998,104.03310441000212,53464.37798448001 2024-09-06,16:16:08.000,250,10982670,13605,0,1725639367,12981.745373229998,104.11064484000235,53464.34304888 2024-09-06,16:16:09.000,250,10982624,13445,0,1725639368,12981.745373229998,104.20933266000065,53464.34304888 2024-09-06,16:16:10.000,250,10982662,13685,0,1725639369,12981.758845849989,104.37146265000047,53464.36401024 2024-09-06,16:16:11.000,250,10982654,13685,0,1725639370,12981.711691679993,104.55474002999836,53464.37099736 2024-09-06,16:16:12.000,250,10982665,13445,0,1725639371,12981.671273819993,104.73096828000416,53464.405932960006 2024-09-06,16:16:13.000,250,10982622,13325,0,1725639372,12981.550020239993,104.87900000999798,53464.39894584001 2024-09-06,16:16:14.000,250,10982682,13525,0,1725639373,12981.448975589992,105.07637565000186,53464.36401024 2024-09-06,16:16:15.000,250,10982647,13565,0,1725639374,12981.253622600001,105.2173582500036,53464.42689432001 2024-09-06,16:16:16.000,250,10982660,13725,0,1725639375,12981.07174223,105.27375128999847,53464.405932960006 2024-09-06,16:16:17.000,250,10982633,13525,0,1725639376,12980.896598169995,105.30899694000254,53464.39195872 2024-09-06,16:16:18.000,250,10982677,13685,0,1725639377,12980.734926729994,105.23145651000232,53464.35003600001 2024-09-06,16:16:19.000,250,10982579,13525,0,1725639378,12980.613673149994,105.11867042999802,53464.37099736 2024-09-06,16:16:20.000,250,10982659,13645,0,1725639379,12980.519364809988,105.01293348000036,53464.32208752 2024-09-06,16:16:21.000,250,10982617,13645,0,1725639380,12980.519364809988,104.82965610000247,53464.35003600001 2024-09-06,16:16:22.000,250,10982657,13605,0,1725639381,12980.512628499993,104.62523132999922,53464.26619056 2024-09-06,16:16:23.000,250,10982663,13405,0,1725639382,12980.553046359993,104.47015046999877,53464.22426784 2024-09-06,16:16:24.000,250,10982624,13485,0,1725639383,12980.620409459989,104.31506960999832,53464.2452292 2024-09-06,16:16:25.000,250,10982664,13325,0,1725639384,12980.620409459989,104.2022835300013,53464.20330648 2024-09-06,16:16:26.000,250,10982637,13765,0,1725639385,12980.667563629999,104.10359571000299,53464.18933224001 2024-09-06,16:16:27.000,250,10982673,13245,0,1725639386,12980.76187196999,104.09654658000363,53464.19631936 2024-09-06,16:16:28.000,250,10982675,13525,0,1725639387,12980.80228982999,104.1529396199985,53464.16138376001 2024-09-06,16:16:29.000,250,10982659,13525,0,1725639388,12980.856180309995,104.19523440000194,53464.14740952 2024-09-06,16:16:30.000,250,10982644,13405,0,1725639389,12980.90333447999,104.27982396000152,53464.12644816 2024-09-06,16:16:31.000,250,10982657,13765,0,1725639390,12980.95048865,104.37851177999983,53464.18234512001 2024-09-06,16:16:32.000,250,10982698,13765,0,1725639391,12981.01111544,104.4490030800007,53464.09849968 2024-09-06,16:16:33.000,250,10982667,13365,0,1725639392,12981.06500591999,104.547690899999,53464.15439664 2024-09-06,16:16:34.000,250,10982653,13565,0,1725639393,12981.098687469996,104.67457524000201,53464.14042240001 2024-09-06,16:16:35.000,250,10982623,13325,0,1725639394,12981.08521484999,104.78736131999904,53464.15439664 2024-09-06,16:16:36.000,250,10982660,13565,0,1725639395,12981.03132437,104.89309827000397,53464.18933224001 2024-09-06,16:16:37.000,250,10982646,13525,0,1725639396,12981.04479698999,105.0693265200025,53464.175358 2024-09-06,16:16:38.000,250,10982631,13685,0,1725639397,12980.916807099995,105.17506347000017,53464.15439664 2024-09-06,16:16:39.000,250,10982669,13725,0,1725639398,12980.82923507,105.28784955000447,53464.14042240001 2024-09-06,16:16:40.000,250,10982613,13565,0,1725639399,12980.74166303999,105.38653737000277,53464.14740952 2024-09-06,16:16:41.000,250,10982637,13605,0,1725639400,12980.633882079994,105.43588127999828,53464.16138376001 2024-09-06,16:16:42.000,250,10982637,13725,0,1725639401,12980.546310049998,105.4147338900002,53464.19631936 2024-09-06,16:16:43.000,250,10982677,13605,0,1725639402,12980.465474329998,105.32309520000126,53464.18234512001 2024-09-06,16:16:44.000,250,10982612,13405,0,1725639403,12980.425056469998,105.2173582500036,53464.21029360001 2024-09-06,16:16:45.000,250,10982647,13445,0,1725639404,12980.377902300002,105.01998260999972,53464.22426784 2024-09-06,16:16:46.000,250,10982665,13405,0,1725639405,12980.330748129993,104.85080349000054,53464.168370880005 2024-09-06,16:16:47.000,250,10982612,13405,0,1725639406,12980.317275510002,104.67457524000201,53464.168370880005 2024-09-06,16:16:48.000,250,10982626,13525,0,1725639407,12980.344220749997,104.4490030800007,53464.168370880005 2024-09-06,16:16:49.000,250,10982655,13645,0,1725639408,12980.438529089988,104.3009713499996,53464.238242080006 2024-09-06,16:16:50.000,250,10982600,13645,0,1725639409,12980.478946949988,104.13884135999979,53464.18933224001 2024-09-06,16:16:51.000,250,10982622,13605,0,1725639410,12980.573255289994,104.04015354000148,53464.15439664 2024-09-06,16:16:52.000,250,10982653,13485,0,1725639411,12980.647354699999,104.00490789000469,53464.15439664 2024-09-06,16:16:53.000,250,10982647,13325,0,1725639412,12980.694508869994,103.99785875999805,53464.18234512001 2024-09-06,16:16:54.000,250,10982644,13485,0,1725639413,12980.74166303999,104.06835005999892,53464.14042240001 2024-09-06,16:16:55.000,250,10982644,13645,0,1725639414,12980.72145410999,104.15998874999786,53464.11247392001 2024-09-06,16:16:56.000,250,10982639,13445,0,1725639415,12980.667563629999,104.3009713499996,53464.13343528 2024-09-06,16:16:57.000,250,10982646,13285,0,1725639416,12980.674299939994,104.43490482000198,53464.11247392001 2024-09-06,16:16:58.000,250,10982703,13485,0,1725639417,12980.600200529989,104.59703481000179,53464.119461040005 2024-09-06,16:16:59.000,250,10982616,13565,0,1725639418,12980.559782669989,104.82965610000247,53464.09849968 2024-09-06,16:17:00.000,250,10982626,13245,0,1725639419,12980.499155879988,104.93539305000013,53464.11247392001 2024-09-06,16:17:01.000,250,10982625,13485,0,1725639420,12980.512628499993,105.09047391000058,53464.09849968 2024-09-06,16:17:02.000,250,10982619,13565,0,1725639421,12980.472210639993,105.2173582500036,53464.07753832 2024-09-06,16:17:03.000,250,10982679,13445,0,1725639422,12980.431792779993,105.27375128999847,53464.07753832 2024-09-06,16:17:04.000,250,10982602,13565,0,1725639423,12980.398111230003,105.33719345999998,53464.07753832 2024-09-06,16:17:05.000,250,10982645,13525,0,1725639424,12980.418320160003,105.33719345999998,53464.09151256001 2024-09-06,16:17:06.000,250,10982662,13525,0,1725639425,12980.384638609998,105.2526039000004,53464.12644816 2024-09-06,16:17:07.000,250,10982635,13765,0,1725639426,12980.350957059993,105.16096521000145,53464.09849968 2024-09-06,16:17:08.000,250,10982632,13805,0,1725639427,12980.317275510002,105.04112999999779,53464.11247392001 2024-09-06,16:17:09.000,250,10982619,13685,0,1725639428,12980.243176099997,104.90014740000333,53464.16138376001 2024-09-06,16:17:10.000,250,10982654,13525,0,1725639429,12980.249912409992,104.8578526199999,53464.13343528 2024-09-06,16:17:11.000,250,10982672,13205,0,1725639430,12980.249912409992,104.77326306000032,53464.14740952 2024-09-06,16:17:12.000,250,10982601,13765,0,1725639431,12980.243176099997,104.68162437000137,53464.1054868 2024-09-06,16:17:13.000,250,10982647,13645,0,1725639432,12980.290330269992,104.63228045999858,53464.15439664 2024-09-06,16:17:14.000,250,10982617,13405,0,1725639433,12980.337484440002,104.59703481000179,53464.14740952 2024-09-06,16:17:15.000,250,10982633,13325,0,1725639434,12980.411583849993,104.56883829000435,53464.15439664 2024-09-06,16:17:16.000,250,10982654,13405,0,1725639435,12980.465474329998,104.57588742000371,53464.14740952 2024-09-06,16:17:17.000,250,10982658,13325,0,1725639436,12980.485683259998,104.49834699000348,53464.21029360001 2024-09-06,16:17:18.000,250,10982645,13685,0,1725639437,12980.566518979998,104.49129786000412,53464.2452292 2024-09-06,16:17:19.000,250,10982624,13605,0,1725639438,12980.559782669989,104.4490030800007,53464.18933224001 2024-09-06,16:17:20.000,250,10982644,13525,0,1725639439,12980.553046359993,104.38556090999919,53464.19631936 2024-09-06,16:17:21.000,250,10982662,13405,0,1725639440,12980.627145769999,104.30802047999896,53464.287151920005 2024-09-06,16:17:22.000,250,10982684,13525,0,1725639441,12980.559782669989,104.25162744000409,53464.30811328001 2024-09-06,16:17:23.000,250,10982658,13485,0,1725639442,12980.532837429993,104.1670378800045,53464.27317768 2024-09-06,16:17:24.000,250,10982661,13245,0,1725639443,12980.478946949988,104.11064484000235,53464.29413904 2024-09-06,16:17:25.000,250,10982705,13485,0,1725639444,12980.438529089988,104.07539918999828,53464.25920344001 2024-09-06,16:17:26.000,250,10982634,13445,0,1725639445,12980.357693370002,104.0542518000002,53464.23125496001 2024-09-06,16:17:27.000,250,10982665,13405,0,1725639446,12980.317275510002,104.03310441000212,53464.20330648 2024-09-06,16:17:28.000,250,10982619,13525,0,1725639447,12980.290330269992,104.0190061500034,53464.217280720004 2024-09-06,16:17:29.000,250,10982656,13605,0,1725639448,12980.310539199992,104.04015354000148,53464.20330648 2024-09-06,16:17:30.000,250,10982649,13445,0,1725639449,12980.391374919993,104.06835005999892,53464.168370880005 2024-09-06,16:17:31.000,250,10982644,13645,0,1725639450,12980.445265399998,104.13179223000043,53464.14042240001 2024-09-06,16:17:32.000,250,10982635,13925,0,1725639451,12980.573255289994,104.15998874999786,53464.16138376001 2024-09-06,16:17:33.000,250,10982650,13605,0,1725639452,12980.694508869994,104.21638179000001,53464.168370880005 2024-09-06,16:17:34.000,250,10982668,13405,0,1725639453,12980.72145410999,104.27277483000216,53464.14042240001 2024-09-06,16:17:35.000,250,10982661,13725,0,1725639454,12980.775344589994,104.29392222000024,53464.12644816 2024-09-06,16:17:36.000,250,10982680,13085,0,1725639455,12980.76860828,104.33621700000367,53464.15439664 2024-09-06,16:17:37.000,250,10982612,13645,0,1725639456,12980.80228982999,104.37146265000047,53464.168370880005 2024-09-06,16:17:38.000,250,10982682,13645,0,1725639457,12980.734926729994,104.39261003999854,53464.217280720004 2024-09-06,16:17:39.000,250,10982649,13885,0,1725639458,12980.667563629999,104.4137574300039,53464.217280720004 2024-09-06,16:17:40.000,250,10982651,13645,0,1725639459,12980.553046359993,104.3996591699979,53464.26619056 2024-09-06,16:17:41.000,250,10982650,13485,0,1725639460,12980.472210639993,104.40670830000454,53464.25920344001 2024-09-06,16:17:42.000,250,10982645,13725,0,1725639461,12980.398111230003,104.37146265000047,53464.26619056 2024-09-06,16:17:43.000,250,10982659,13445,0,1725639462,12980.330748129993,104.32916787000431,53464.27317768 2024-09-06,16:17:44.000,250,10982701,13525,0,1725639463,12980.202758239997,104.23752917999809,53464.29413904 2024-09-06,16:17:45.000,250,10982678,13645,0,1725639464,12980.196021930002,104.13884135999979,53464.30811328001 2024-09-06,16:17:46.000,250,10982579,13565,0,1725639465,12980.148867759992,104.0190061500034,53464.30112616 2024-09-06,16:17:47.000,250,10982669,13405,0,1725639466,12980.196021930002,103.87802355000167,53464.28016480001 2024-09-06,16:17:48.000,250,10982672,13685,0,1725639467,12980.290330269992,103.7088444300025,53464.3151004 2024-09-06,16:17:49.000,250,10982681,13285,0,1725639468,12980.371165989993,103.5608127000014,53464.30811328001 2024-09-06,16:17:50.000,250,10982656,13525,0,1725639469,12980.553046359993,103.41278097000031,53464.336061760005 2024-09-06,16:17:51.000,250,10982652,13445,0,1725639470,12980.714717799994,103.29999489000329,53464.37099736 2024-09-06,16:17:52.000,250,10982599,13645,0,1725639471,12980.91007079,103.18720880999899,53464.32907464001 2024-09-06,16:17:53.000,250,10982642,13525,0,1725639472,12981.118896399996,103.13081577000412,53464.32208752 2024-09-06,16:17:54.000,250,10982630,13605,0,1725639473,12981.253622600001,103.12376664000476,53464.37099736 2024-09-06,16:17:55.000,250,10982625,13565,0,1725639474,12981.347930939992,103.22950359000242,53464.36401024 2024-09-06,16:17:56.000,250,10982636,13365,0,1725639475,12981.388348799992,103.30704402000265,53464.405932960006 2024-09-06,16:17:57.000,250,10982619,13405,0,1725639476,12981.368139869992,103.48327227000118,53464.44785568001 2024-09-06,16:17:58.000,250,10982631,13685,0,1725639477,12981.273831530001,103.63835313000163,53464.454842800005 2024-09-06,16:17:59.000,250,10982650,13445,0,1725639478,12981.118896399996,103.80048312000145,53464.44086856 2024-09-06,16:18:00.000,250,10982649,13845,0,1725639479,12980.94375233999,103.96261311000126,53464.47580416001 2024-09-06,16:18:01.000,250,10982687,13645,0,1725639480,12980.748399349999,104.09654658000363,53464.51073976 2024-09-06,16:18:02.000,250,10982659,13445,0,1725639481,12980.573255289994,104.22343091999937,53464.53170112 2024-09-06,16:18:03.000,250,10982659,13405,0,1725639482,12980.465474329998,104.3009713499996,53464.552662480004 2024-09-06,16:18:04.000,250,10982614,13645,0,1725639483,12980.330748129993,104.36441352000111,53464.51772688001 2024-09-06,16:18:05.000,250,10982624,13605,0,1725639484,12980.222967169997,104.35736439000175,53464.5596496 2024-09-06,16:18:06.000,250,10982642,13485,0,1725639485,12980.115186210001,104.32211873999768,53464.52471400001 2024-09-06,16:18:07.000,250,10982642,13605,0,1725639486,12980.074768350001,104.2657257000028,53464.52471400001 2024-09-06,16:18:08.000,250,10982681,13765,0,1725639487,12980.088240969992,104.13179223000043,53464.51073976 2024-09-06,16:18:09.000,250,10982685,13205,0,1725639488,12980.182549309997,104.06130092999956,53464.51073976 2024-09-06,16:18:10.000,250,10982658,13405,0,1725639489,12980.236439790002,104.00490789000469,53464.51772688001 2024-09-06,16:18:11.000,250,10982645,13565,0,1725639490,12980.384638609998,103.87802355000167,53464.43388144 2024-09-06,16:18:12.000,250,10982658,13525,0,1725639491,12980.485683259998,103.84277790000488,53464.47580416001 2024-09-06,16:18:13.000,250,10982635,13445,0,1725639492,12980.586727909998,103.83572876999824,53464.42689432001 2024-09-06,16:18:14.000,250,10982625,13605,0,1725639493,12980.674299939994,103.84277790000488,53464.53170112 2024-09-06,16:18:15.000,250,10982665,13645,0,1725639494,12980.728190419999,103.82163050999952,53464.53170112 2024-09-06,16:18:16.000,250,10982632,13805,0,1725639495,12980.795553519994,103.8568761600036,53464.52471400001 2024-09-06,16:18:17.000,250,10982603,13645,0,1725639496,12980.82249875999,103.8568761600036,53464.53170112 2024-09-06,16:18:18.000,250,10982639,13405,0,1725639497,12980.78881721,103.90622006999911,53464.503752640005 2024-09-06,16:18:19.000,250,10982607,13445,0,1725639498,12980.734926729994,103.9555639800019,53464.5596496 2024-09-06,16:18:20.000,250,10982635,13405,0,1725639499,12980.633882079994,103.9908096299987,53464.59458520001 2024-09-06,16:18:21.000,250,10982690,13485,0,1725639500,12980.606936839999,104.06835005999892,53464.552662480004 2024-09-06,16:18:22.000,250,10982640,13685,0,1725639501,12980.478946949988,104.12474310000107,53464.51772688001 2024-09-06,16:18:23.000,250,10982656,13685,0,1725639502,12980.398111230003,104.15998874999786,53464.54567536001 2024-09-06,16:18:24.000,250,10982629,13365,0,1725639503,12980.303802889997,104.20933266000065,53464.503752640005 2024-09-06,16:18:25.000,250,10982667,13645,0,1725639504,12980.216230860002,104.23752917999809,53464.552662480004 2024-09-06,16:18:26.000,250,10982683,13645,0,1725639505,12980.142131449997,104.28687309000088,53464.51073976 2024-09-06,16:18:27.000,250,10982670,13485,0,1725639506,12980.128658829992,104.23752917999809,53464.53868824 2024-09-06,16:18:28.000,250,10982640,13565,0,1725639507,12980.121922519997,104.1670378800045,53464.58061096 2024-09-06,16:18:29.000,250,10982642,13605,0,1725639508,12980.108449899992,104.08949745000427,53464.53170112 2024-09-06,16:18:30.000,250,10982615,13605,0,1725639509,12980.115186210001,103.97671136999998,53464.53170112 2024-09-06,16:18:31.000,250,10982631,13645,0,1725639510,12980.162340379997,103.84982703000423,53464.44785568001 2024-09-06,16:18:32.000,250,10982635,13645,0,1725639511,12980.216230860002,103.76523747000465,53464.49676552001 2024-09-06,16:18:33.000,250,10982619,13645,0,1725639512,12980.290330269992,103.7088444300025,53464.48279128 2024-09-06,16:18:34.000,250,10982622,13405,0,1725639513,12980.350957059993,103.68064790999779,53464.4199072 2024-09-06,16:18:35.000,250,10982652,13405,0,1725639514,12980.431792779993,103.67359877999843,53464.405932960006 2024-09-06,16:18:36.000,250,10982667,13525,0,1725639515,12980.546310049998,103.69474617000378,53464.46182992 2024-09-06,16:18:37.000,250,10982608,13445,0,1725639516,12980.586727909998,103.75113920999866,53464.43388144 2024-09-06,16:18:38.000,250,10982622,13805,0,1725639517,12980.613673149994,103.83572876999824,53464.41292008 2024-09-06,16:18:39.000,250,10982691,13285,0,1725639518,12980.559782669989,103.94146572000318,53464.46182992 2024-09-06,16:18:40.000,250,10982616,13605,0,1725639519,12980.505892189998,104.04720267000084,53464.47580416001 2024-09-06,16:18:41.000,250,10982638,13405,0,1725639520,12980.431792779993,104.13179223000043,53464.46182992 2024-09-06,16:18:42.000,250,10982639,13605,0,1725639521,12980.398111230003,104.21638179000001,53464.42689432001 2024-09-06,16:18:43.000,250,10982654,13965,0,1725639522,12980.317275510002,104.31506960999832,53464.44785568001 2024-09-06,16:18:44.000,250,10982602,13565,0,1725639523,12980.249912409992,104.32916787000431,53464.43388144 2024-09-06,16:18:45.000,250,10982611,13605,0,1725639524,12980.216230860002,104.38556090999919,53464.46881704 2024-09-06,16:18:46.000,250,10982682,13565,0,1725639525,12980.175813000002,104.40670830000454,53464.43388144 2024-09-06,16:18:47.000,250,10982619,13605,0,1725639526,12980.169076689992,104.35736439000175,53464.51073976 2024-09-06,16:18:48.000,250,10982592,13525,0,1725639527,12980.162340379997,104.32211873999768,53464.46881704 2024-09-06,16:18:49.000,250,10982639,13325,0,1725639528,12980.175813000002,104.25867657000344,53464.46182992 2024-09-06,16:18:50.000,250,10982617,13565,0,1725639529,12980.182549309997,104.12474310000107,53464.503752640005 2024-09-06,16:18:51.000,250,10982673,13565,0,1725639530,12980.229703479992,103.9908096299987,53464.503752640005 2024-09-06,16:18:52.000,250,10982612,13565,0,1725639531,12980.243176099997,103.88507268000103,53464.54567536001 2024-09-06,16:18:53.000,250,10982627,13405,0,1725639532,12980.303802889997,103.75818833999801,53464.56663672001 2024-09-06,16:18:54.000,250,10982580,13485,0,1725639533,12980.364429679998,103.69474617000378,53464.49676552001 2024-09-06,16:18:55.000,250,10982603,13485,0,1725639534,12980.418320160003,103.63130400000227,53464.51073976 2024-09-06,16:18:56.000,250,10982634,13685,0,1725639535,12980.478946949988,103.6101566100042,53464.53170112 2024-09-06,16:18:57.000,250,10982610,13805,0,1725639536,12980.499155879988,103.62425487000291,53464.573623840006 2024-09-06,16:18:58.000,250,10982624,13565,0,1725639537,12980.499155879988,103.72294269000122,53464.5596496 2024-09-06,16:18:59.000,250,10982619,13685,0,1725639538,12980.472210639993,103.79343399000209,53464.622533680005 2024-09-06,16:19:00.000,250,10982651,13405,0,1725639539,12980.404847539998,103.8568761600036,53464.60855944 2024-09-06,16:19:01.000,250,10982608,13765,0,1725639540,12980.317275510002,103.96966224000062,53464.6295208 2024-09-06,16:19:02.000,250,10982616,13645,0,1725639541,12980.202758239997,104.06835005999892,53464.67843064 2024-09-06,16:19:03.000,250,10982630,13645,0,1725639542,12980.041086799996,104.13179223000043,53464.65746928 2024-09-06,16:19:04.000,250,10982646,13685,0,1725639543,12979.87267905,104.13179223000043,53464.6295208 2024-09-06,16:19:05.000,250,10982635,13405,0,1725639544,12979.76489808999,104.1529396199985,53464.66445640001 2024-09-06,16:19:06.000,250,10982668,13325,0,1725639545,12979.67058975,104.11064484000235,53464.69240488001 2024-09-06,16:19:07.000,250,10982613,13605,0,1725639546,12979.636908199995,104.0542518000002,53464.66445640001 2024-09-06,16:19:08.000,250,10982640,13525,0,1725639547,12979.616699269995,103.99785875999805,53464.65048216 2024-09-06,16:19:09.000,250,10982644,13765,0,1725639548,12979.60322664999,103.91326919999847,53464.622533680005 2024-09-06,16:19:10.000,250,10982597,13405,0,1725639549,12979.64364450999,103.81458138000016,53464.58759808 2024-09-06,16:19:11.000,250,10982607,13565,0,1725639550,12979.62343557999,103.77228660000401,53464.58759808 2024-09-06,16:19:12.000,250,10982594,13565,0,1725639551,12979.62343557999,103.79343399000209,53464.573623840006 2024-09-06,16:19:13.000,250,10982609,13845,0,1725639552,12979.556072479994,103.79343399000209,53464.573623840006 2024-09-06,16:19:14.000,250,10982666,13485,0,1725639553,12979.488709379999,103.82163050999952,53464.53868824 2024-09-06,16:19:15.000,250,10982596,13685,0,1725639554,12979.414609969994,103.83572876999824,53464.56663672001 2024-09-06,16:19:16.000,250,10982635,13525,0,1725639555,12979.333774249993,103.90622006999911,53464.59458520001 2024-09-06,16:19:17.000,250,10982617,13685,0,1725639556,12979.252938529993,103.96966224000062,53464.552662480004 2024-09-06,16:19:18.000,250,10982623,13605,0,1725639557,12979.158630190002,104.0190061500034,53464.53170112 2024-09-06,16:19:19.000,250,10982625,13765,0,1725639558,12979.118212330002,104.0190061500034,53464.552662480004 2024-09-06,16:19:20.000,250,10982663,13485,0,1725639559,12979.104739709997,104.02605528000277,53464.52471400001 2024-09-06,16:19:21.000,250,10982644,13485,0,1725639560,12979.151893879993,103.94851485000254,53464.54567536001 2024-09-06,16:19:22.000,250,10982664,13525,0,1725639561,12979.178839120003,103.87097442000231,53464.51073976 2024-09-06,16:19:23.000,250,10982670,13805,0,1725639562,12979.252938529993,103.81458138000016,53464.503752640005 2024-09-06,16:19:24.000,250,10982669,13485,0,1725639563,12979.380928419989,103.70179530000314,53464.454842800005 2024-09-06,16:19:25.000,250,10982660,13645,0,1725639564,12979.48197306999,103.57491096000012,53464.454842800005 2024-09-06,16:19:26.000,250,10982620,13525,0,1725639565,12979.60322664999,103.5608127000014,53464.43388144 2024-09-06,16:19:27.000,250,10982666,13605,0,1725639566,12979.67058975,103.53261618000397,53464.4897784 2024-09-06,16:19:28.000,250,10982625,13565,0,1725639567,12979.697534989995,103.55376357000205,53464.51772688001 2024-09-06,16:19:29.000,250,10982663,13725,0,1725639568,12979.73121654,103.60310748000484,53464.51772688001 2024-09-06,16:19:30.000,250,10982643,13405,0,1725639569,12979.64364450999,103.66654964999907,53464.53170112 2024-09-06,16:19:31.000,250,10982649,13565,0,1725639570,12979.62343557999,103.7440900799993,53464.53170112 2024-09-06,16:19:32.000,250,10982649,13325,0,1725639571,12979.515654619994,103.8075322500008,53464.51772688001 2024-09-06,16:19:33.000,250,10982612,13525,0,1725639572,12979.414609969994,103.88507268000103,53464.51772688001 2024-09-06,16:19:34.000,250,10982597,13445,0,1725639573,12979.340510559989,103.91326919999847,53464.503752640005 2024-09-06,16:19:35.000,250,10982654,13365,0,1725639574,12979.293356389993,103.89212181000039,53464.51772688001 2024-09-06,16:19:36.000,250,10982602,13525,0,1725639575,12979.232729599993,103.87097442000231,53464.54567536001 2024-09-06,16:19:37.000,250,10982650,13605,0,1725639576,12979.178839120003,103.8075322500008,53464.56663672001 2024-09-06,16:19:38.000,250,10982621,13605,0,1725639577,12979.124948639997,103.80048312000145,53464.552662480004 2024-09-06,16:19:39.000,250,10982630,13645,0,1725639578,12979.077794470002,103.77933573000337,53464.49676552001 2024-09-06,16:19:40.000,250,10982614,13485,0,1725639579,12979.064321849997,103.71589356000186,53464.51073976 2024-09-06,16:19:41.000,250,10982644,13605,0,1725639580,12979.030640299992,103.65950051999971,53464.51772688001 2024-09-06,16:19:42.000,250,10982620,13445,0,1725639581,12979.017167680002,103.54671444000269,53464.4897784 2024-09-06,16:19:43.000,250,10982658,13845,0,1725639582,12978.990222439992,103.51851791999798,53464.454842800005 2024-09-06,16:19:44.000,250,10982643,13645,0,1725639583,12979.050849229992,103.41983009999967,53464.46182992 2024-09-06,16:19:45.000,250,10982581,13605,0,1725639584,12979.104739709997,103.32819141000073,53464.53868824 2024-09-06,16:19:46.000,250,10982646,13485,0,1725639585,12979.185575429998,103.22245446000306,53464.5596496 2024-09-06,16:19:47.000,250,10982630,13485,0,1725639586,12979.300092699988,103.18015967999963,53464.5596496 2024-09-06,16:19:48.000,250,10982594,13405,0,1725639587,12979.394401039994,103.12376664000476,53464.49676552001 2024-09-06,16:19:49.000,250,10982638,13525,0,1725639588,12979.535863549994,103.19425793999835,53464.53170112 2024-09-06,16:19:50.000,250,10982639,13925,0,1725639589,12979.64364450999,103.29294576000393,53464.5596496 2024-09-06,16:19:51.000,250,10982617,13645,0,1725639590,12979.677326059995,103.40573184000095,53464.622533680005 2024-09-06,16:19:52.000,250,10982634,13885,0,1725639591,12979.636908199995,103.5608127000014,53464.622533680005 2024-09-06,16:19:53.000,250,10982653,13365,0,1725639592,12979.556072479994,103.76523747000465,53464.64349504001 2024-09-06,16:19:54.000,250,10982628,13605,0,1725639593,12979.448291519999,103.94146572000318,53464.66445640001 2024-09-06,16:19:55.000,250,10982638,13445,0,1725639594,12979.300092699988,104.07539918999828,53464.71336624001 2024-09-06,16:19:56.000,250,10982615,13565,0,1725639595,12979.151893879993,104.15998874999786,53464.73432760001 2024-09-06,16:19:57.000,250,10982623,13525,0,1725639596,12978.949804579992,104.18818527000258,53464.74830184 2024-09-06,16:19:58.000,250,10982603,13285,0,1725639597,12978.808342069991,104.15998874999786,53464.720353360004 2024-09-06,16:19:59.000,250,10982646,13485,0,1725639598,12978.71403373,104.09654658000363,53464.67843064 2024-09-06,16:20:00.000,250,10982631,13685,0,1725639599,12978.62646169999,103.99785875999805,53464.68541776001 2024-09-06,16:20:01.000,250,10982609,13765,0,1725639600,12978.53215336,103.87097442000231,53464.6295208 2024-09-06,16:20:02.000,250,10982639,13645,0,1725639601,12978.51194443,103.76523747000465,53464.63650792 2024-09-06,16:20:03.000,250,10982635,13525,0,1725639602,12978.518680739995,103.61720574000356,53464.6295208 2024-09-06,16:20:04.000,250,10982621,13485,0,1725639603,12978.58604383999,103.53261618000397,53464.6295208 2024-09-06,16:20:05.000,250,10982664,13645,0,1725639604,12978.660143249996,103.44097748999775,53464.60157232 2024-09-06,16:20:06.000,250,10982664,13925,0,1725639605,12978.707297419991,103.38458445000288,53464.622533680005 2024-09-06,16:20:07.000,250,10982634,13325,0,1725639606,12978.73424266,103.37048619000416,53464.65048216 2024-09-06,16:20:08.000,250,10982632,13405,0,1725639607,12978.75445159,103.35638792999816,53464.58759808 2024-09-06,16:20:09.000,250,10982636,13325,0,1725639608,12978.788133139991,103.41278097000031,53464.5596496 2024-09-06,16:20:10.000,250,10982637,13565,0,1725639609,12978.71403373,103.40573184000095,53464.58061096 2024-09-06,16:20:11.000,250,10982599,13685,0,1725639610,12978.62646169999,103.46917401000246,53464.552662480004 2024-09-06,16:20:12.000,250,10982654,13805,0,1725639611,12978.54562597999,103.47622314000182,53464.54567536001 2024-09-06,16:20:13.000,250,10982623,13525,0,1725639612,12978.417636089995,103.4973705299999,53464.56663672001 2024-09-06,16:20:14.000,250,10982656,13405,0,1725639613,12978.357009299994,103.48327227000118,53464.51073976 2024-09-06,16:20:15.000,250,10982658,13605,0,1725639614,12978.269437269999,103.46917401000246,53464.54567536001 2024-09-06,16:20:16.000,250,10982639,13405,0,1725639615,12978.175128929994,103.44097748999775,53464.44086856 2024-09-06,16:20:17.000,250,10982682,13405,0,1725639616,12978.080820589988,103.39163358000224,53464.47580416001 2024-09-06,16:20:18.000,250,10982612,13445,0,1725639617,12978.080820589988,103.34228966999945,53464.4199072 2024-09-06,16:20:19.000,250,10982647,13645,0,1725639618,12978.047139039998,103.26474923999922,53464.405932960006 2024-09-06,16:20:20.000,250,10982618,13565,0,1725639619,12978.094293209993,103.2154053300037,53464.41292008 2024-09-06,16:20:21.000,250,10982620,13525,0,1725639620,12978.141447379989,103.1519631600022,53464.39894584001 2024-09-06,16:20:22.000,250,10982623,13565,0,1725639621,12978.276173579994,103.04622621000453,53464.34304888 2024-09-06,16:20:23.000,250,10982655,13445,0,1725639622,12978.357009299994,102.99688230000174,53464.32208752 2024-09-06,16:20:24.000,250,10982680,13685,0,1725639623,12978.478262879995,102.94753838999895,53464.34304888 2024-09-06,16:20:25.000,250,10982662,13885,0,1725639624,12978.56583490999,102.91934187000152,53464.34304888 2024-09-06,16:20:26.000,250,10982661,13525,0,1725639625,12978.59278015,102.89114535000408,53464.35702312001 2024-09-06,16:20:27.000,250,10982671,13765,0,1725639626,12978.60625276999,102.93344013000024,53464.35003600001 2024-09-06,16:20:28.000,250,10982662,13965,0,1725639627,12978.579307529995,103.03212794999854,53464.37798448001 2024-09-06,16:20:29.000,250,10982632,13685,0,1725639628,12978.48499918999,103.12376664000476,53464.41292008 2024-09-06,16:20:30.000,250,10982679,13325,0,1725639629,12978.39069085,103.2506509800005,53464.39195872 2024-09-06,16:20:31.000,250,10982641,13565,0,1725639630,12978.202074169989,103.35638792999816,53464.39195872 2024-09-06,16:20:32.000,250,10982622,13485,0,1725639631,12977.993248559993,103.49032140000054,53464.39894584001 2024-09-06,16:20:33.000,250,10982648,13325,0,1725639632,12977.858522360002,103.52556705000461,53464.46881704 2024-09-06,16:20:34.000,250,10982671,13405,0,1725639633,12977.696850920001,103.5608127000014,53464.43388144 2024-09-06,16:20:35.000,250,10982644,13445,0,1725639634,12977.562124719996,103.5608127000014,53464.44785568001 2024-09-06,16:20:36.000,250,10982659,13245,0,1725639635,12977.45434376,103.4973705299999,53464.44086856 2024-09-06,16:20:37.000,250,10982616,14085,0,1725639636,12977.4139259,103.45507575000374,53464.39894584001 2024-09-06,16:20:38.000,250,10982660,13605,0,1725639637,12977.35329911,103.40573184000095,53464.39195872 2024-09-06,16:20:39.000,250,10982658,13405,0,1725639638,12977.4139259,103.3493387999988,53464.384971600004 2024-09-06,16:20:40.000,250,10982612,13445,0,1725639639,12977.47455269,103.34228966999945,53464.32208752 2024-09-06,16:20:41.000,250,10982669,13245,0,1725639640,12977.562124719996,103.33524054000009,53464.34304888 2024-09-06,16:20:42.000,250,10982666,13605,0,1725639641,12977.636224130001,103.29999489000329,53464.336061760005 2024-09-06,16:20:43.000,250,10982629,13565,0,1725639642,12977.750741399992,103.32819141000073,53464.35003600001 2024-09-06,16:20:44.000,250,10982636,13765,0,1725639643,12977.885467599997,103.30704402000265,53464.287151920005 2024-09-06,16:20:45.000,250,10982655,13725,0,1725639644,12977.973039629993,103.35638792999816,53464.3151004 2024-09-06,16:20:46.000,250,10982638,13605,0,1725639645,12978.094293209993,103.31409315000201,53464.34304888 2024-09-06,16:20:47.000,250,10982612,13565,0,1725639646,12978.141447379989,103.32114228000137,53464.3151004 2024-09-06,16:20:48.000,250,10982672,13885,0,1725639647,12978.208810479999,103.33524054000009,53464.32208752 2024-09-06,16:20:49.000,250,10982654,13605,0,1725639648,12978.202074169989,103.3493387999988,53464.32208752 2024-09-06,16:20:50.000,250,10982630,13525,0,1725639649,12978.107765829998,103.52556705000461,53464.32907464001 2024-09-06,16:20:51.000,250,10982647,13645,0,1725639650,12978.020193799988,103.63835313000163,53464.35003600001 2024-09-06,16:20:52.000,250,10982671,13445,0,1725639651,12977.871994979992,103.82867963999888,53464.37099736 2024-09-06,16:20:53.000,250,10982622,13565,0,1725639652,12977.723796159997,103.93441659000382,53464.36401024 2024-09-06,16:20:54.000,250,10982673,13765,0,1725639653,12977.589069959991,104.12474310000107,53464.35702312001 2024-09-06,16:20:55.000,250,10982719,13565,0,1725639654,12977.440871139996,104.2657257000028,53464.32907464001 2024-09-06,16:20:57.000,250,10982606,13645,0,1725639656,12977.30614493999,104.5124452500022,53464.454842800005 2024-09-06,16:20:58.000,250,10982640,13885,0,1725639657,12977.29267232,104.49129786000412,53464.405932960006 2024-09-06,16:20:59.000,250,10982636,13485,0,1725639658,12977.238781839995,104.5124452500022,53464.36401024 2024-09-06,16:21:00.000,250,10982623,13565,0,1725639659,12977.238781839995,104.44195395000133,53464.36401024 2024-09-06,16:21:01.000,250,10982659,13525,0,1725639660,12977.29267232,104.37146265000047,53464.32907464001 2024-09-06,16:21:02.000,250,10982659,13405,0,1725639661,12977.339826489995,104.25867657000344,53464.3151004 2024-09-06,16:21:03.000,250,10982659,13605,0,1725639662,12977.4139259,104.13884135999979,53464.29413904 2024-09-06,16:21:04.000,250,10982598,13485,0,1725639663,12977.45434376,104.03310441000212,53464.25920344001 2024-09-06,16:21:05.000,250,10982658,13485,0,1725639664,12977.548652099991,103.91326919999847,53464.238242080006 2024-09-06,16:21:06.000,250,10982638,13525,0,1725639665,12977.609278889991,103.84277790000488,53464.21029360001 2024-09-06,16:21:07.000,250,10982581,13445,0,1725639666,12977.690114609992,103.75113920999866,53464.18933224001 2024-09-06,16:21:08.000,250,10982667,13565,0,1725639667,12977.797895570002,103.70179530000314,53464.18234512001 2024-09-06,16:21:09.000,250,10982632,13565,0,1725639668,12977.878731290002,103.62425487000291,53464.15439664 2024-09-06,16:21:10.000,250,10982684,13765,0,1725639669,12977.919149150002,103.65245139000035,53464.15439664 2024-09-06,16:21:11.000,250,10982599,13405,0,1725639670,12977.973039629993,103.72294269000122,53464.14042240001 2024-09-06,16:21:12.000,250,10982624,13285,0,1725639671,12978.033666419993,103.75818833999801,53464.16138376001 2024-09-06,16:21:13.000,250,10982640,13605,0,1725639672,12978.013457489993,103.86392529000295,53464.119461040005 2024-09-06,16:21:14.000,250,10982629,13805,0,1725639673,12978.013457489993,103.94146572000318,53464.14740952 2024-09-06,16:21:15.000,250,10982666,13525,0,1725639674,12977.932621769993,104.04015354000148,53464.18933224001 2024-09-06,16:21:16.000,250,10982581,13605,0,1725639675,12977.905676529997,104.13884135999979,53464.18234512001 2024-09-06,16:21:17.000,250,10982678,13645,0,1725639676,12977.858522360002,104.18113614000322,53464.18933224001 2024-09-06,16:21:18.000,250,10982632,13685,0,1725639677,12977.838313430002,104.25867657000344,53464.20330648 2024-09-06,16:21:19.000,250,10982646,13765,0,1725639678,12977.744005089997,104.27277483000216,53464.20330648 2024-09-06,16:21:20.000,250,10982630,13765,0,1725639679,12977.744005089997,104.3009713499996,53464.26619056 2024-09-06,16:21:21.000,250,10982658,13485,0,1725639680,12977.757477710002,104.27982396000152,53464.238242080006 2024-09-06,16:21:22.000,250,10982598,13645,0,1725639681,12977.757477710002,104.3009713499996,53464.26619056 2024-09-06,16:21:23.000,250,10982618,13525,0,1725639682,12977.791159259992,104.28687309000088,53464.3151004 2024-09-06,16:21:24.000,250,10982694,13365,0,1725639683,12977.865258669997,104.27982396000152,53464.27317768 2024-09-06,16:21:25.000,250,10982675,13565,0,1725639684,12977.925885459998,104.3009713499996,53464.30811328001 2024-09-06,16:21:26.000,250,10982574,13445,0,1725639685,12977.993248559993,104.31506960999832,53464.37798448001 2024-09-06,16:21:27.000,250,10982667,13605,0,1725639686,12978.040402729988,104.35736439000175,53464.35702312001 2024-09-06,16:21:28.000,250,10982658,13685,0,1725639687,12978.060611659988,104.3009713499996,53464.36401024 2024-09-06,16:21:29.000,250,10982635,13525,0,1725639688,12978.040402729988,104.27277483000216,53464.39894584001 2024-09-06,16:21:30.000,250,10982652,13245,0,1725639689,12978.040402729988,104.23048004999873,53464.41292008 2024-09-06,16:21:31.000,250,10982638,13645,0,1725639690,12977.986512249998,104.19523440000194,53464.39195872 2024-09-06,16:21:32.000,250,10982664,13645,0,1725639691,12977.993248559993,104.08949745000427,53464.3151004 2024-09-06,16:21:33.000,250,10982627,13565,0,1725639692,12978.020193799988,103.94851485000254,53464.336061760005 2024-09-06,16:21:34.000,250,10982624,13565,0,1725639693,12978.033666419993,103.8568761600036,53464.32907464001 2024-09-06,16:21:35.000,250,10982651,13445,0,1725639694,12978.154919999994,103.75818833999801,53464.32208752 2024-09-06,16:21:36.000,250,10982669,13605,0,1725639695,12978.269437269999,103.65950051999971,53464.37099736 2024-09-06,16:21:37.000,250,10982620,13525,0,1725639696,12978.377218229994,103.65245139000035,53464.41292008 2024-09-06,16:21:38.000,250,10982649,13565,0,1725639697,12978.39069085,103.63835313000163,53464.36401024 2024-09-06,16:21:39.000,250,10982637,13485,0,1725639698,12978.478262879995,103.67359877999843,53464.34304888 2024-09-06,16:21:40.000,250,10982638,13765,0,1725639699,12978.52541704999,103.72999182000058,53464.35702312001 2024-09-06,16:21:41.000,250,10982679,13685,0,1725639700,12978.538889669995,103.81458138000016,53464.35702312001 2024-09-06,16:21:42.000,250,10982660,13925,0,1725639701,12978.538889669995,103.84982703000423,53464.36401024 2024-09-06,16:21:43.000,250,10982628,13605,0,1725639702,12978.538889669995,103.98376049999933,53464.405932960006 2024-09-06,16:21:44.000,250,10982659,13685,0,1725639703,12978.518680739995,104.04015354000148,53464.43388144 2024-09-06,16:21:45.000,250,10982679,13725,0,1725639704,12978.53215336,104.1670378800045,53464.52471400001 2024-09-06,16:21:46.000,250,10982660,13645,0,1725639705,12978.4917355,104.2657257000028,53464.44785568001 2024-09-06,16:21:47.000,250,10982634,13805,0,1725639706,12978.45131764,104.38556090999919,53464.44785568001 2024-09-06,16:21:48.000,250,10982665,13565,0,1725639707,12978.37048192,104.49834699000348,53464.46881704 2024-09-06,16:21:49.000,250,10982641,13365,0,1725639708,12978.357009299994,104.55474002999836,53464.47580416001 2024-09-06,16:21:50.000,250,10982628,13685,0,1725639709,12978.269437269999,104.56883829000435,53464.503752640005 2024-09-06,16:21:51.000,250,10982660,13525,0,1725639710,12978.195337859994,104.60408394000115,53464.51772688001 2024-09-06,16:21:52.000,250,10982653,13325,0,1725639711,12978.121238449989,104.6111330700005,53464.52471400001 2024-09-06,16:21:53.000,250,10982636,13685,0,1725639712,12978.094293209993,104.53359264000028,53464.53868824 2024-09-06,16:21:54.000,250,10982604,13525,0,1725639713,12978.127974759998,104.43490482000198,53464.503752640005 2024-09-06,16:21:55.000,250,10982655,13765,0,1725639714,12978.215546789994,104.31506960999832,53464.51073976 2024-09-06,16:21:56.000,250,10982653,13765,0,1725639715,12978.357009299994,104.17408701000386,53464.51073976 2024-09-06,16:21:57.000,250,10982654,13605,0,1725639716,12978.559098599995,104.08244832000491,53464.49676552001 2024-09-06,16:21:58.000,250,10982657,13325,0,1725639717,12978.781396829996,103.9555639800019,53464.46881704 2024-09-06,16:21:59.000,250,10982622,13725,0,1725639718,12978.949804579992,103.88507268000103,53464.46881704 2024-09-06,16:22:00.000,250,10982622,13325,0,1725639719,12979.131684949993,103.77228660000401,53464.47580416001 2024-09-06,16:22:01.000,250,10982635,13565,0,1725639720,12979.246202219998,103.73704094999994,53464.49676552001 2024-09-06,16:22:02.000,250,10982660,13725,0,1725639721,12979.333774249993,103.68064790999779,53464.44785568001 2024-09-06,16:22:03.000,250,10982642,13485,0,1725639722,12979.407873659999,103.64540226000099,53464.454842800005 2024-09-06,16:22:04.000,250,10982630,13445,0,1725639723,12979.367455799998,103.58900921999884,53464.47580416001 2024-09-06,16:22:05.000,250,10982643,13605,0,1725639724,12979.380928419989,103.54671444000269,53464.46881704 2024-09-06,16:22:06.000,250,10982645,13285,0,1725639725,12979.340510559989,103.56786183000077,53464.48279128 2024-09-06,16:22:07.000,250,10982641,13605,0,1725639726,12979.333774249993,103.56786183000077,53464.53170112 2024-09-06,16:22:08.000,250,10982649,13405,0,1725639727,12979.306829009998,103.55376357000205,53464.5596496 2024-09-06,16:22:09.000,250,10982664,13765,0,1725639728,12979.313565319993,103.58196008999948,53464.58759808 2024-09-06,16:22:10.000,250,10982640,13685,0,1725639729,12979.320301629989,103.58900921999884,53464.58759808 2024-09-06,16:22:11.000,250,10982579,13525,0,1725639730,12979.306829009998,103.65950051999971,53464.59458520001 2024-09-06,16:22:12.000,250,10982592,13645,0,1725639731,12979.273147459993,103.66654964999907,53464.64349504001 2024-09-06,16:22:13.000,250,10982662,13645,0,1725639732,12979.212520669993,103.65245139000035,53464.64349504001 2024-09-06,16:22:14.000,250,10982633,13645,0,1725639733,12979.232729599993,103.63130400000227,53464.66445640001 2024-09-06,16:22:15.000,250,10982585,13245,0,1725639734,12979.199048050003,103.6101566100042,53464.65746928 2024-09-06,16:22:16.000,250,10982607,13605,0,1725639735,12979.151893879993,103.5608127000014,53464.67843064 2024-09-06,16:22:17.000,250,10982633,13245,0,1725639736,12979.212520669993,103.51146878999862,53464.67843064 2024-09-06,16:22:18.000,250,10982656,13405,0,1725639737,12979.273147459993,103.44802662000438,53464.69240488001 2024-09-06,16:22:19.000,250,10982649,13765,0,1725639738,12979.327037939998,103.44097748999775,53464.741314720006 2024-09-06,16:22:20.000,250,10982569,13925,0,1725639739,12979.394401039994,103.33524054000009,53464.76227608001 2024-09-06,16:22:21.000,250,10982619,13485,0,1725639740,12979.515654619994,103.27179836999858,53464.73432760001 2024-09-06,16:22:22.000,250,10982608,13285,0,1725639741,12979.636908199995,103.24360185000114,53464.7692632 2024-09-06,16:22:23.000,250,10982635,13685,0,1725639742,12979.75142547,103.22245446000306,53464.77625032 2024-09-06,16:22:24.000,250,10982601,13845,0,1725639743,12979.88615166999,103.2154053300037,53464.81118592001 2024-09-06,16:22:25.000,250,10982634,13605,0,1725639744,12980.041086799996,103.22245446000306,53464.839134400005 2024-09-06,16:22:26.000,250,10982645,13445,0,1725639745,12980.148867759992,103.26474923999922,53464.87407 2024-09-06,16:22:27.000,250,10982609,13565,0,1725639746,12980.216230860002,103.31409315000201,53464.92297984 2024-09-06,16:22:28.000,250,10982632,13525,0,1725639747,12980.270121339992,103.32114228000137,53464.81118592001 2024-09-06,16:22:29.000,250,10982636,13645,0,1725639748,12980.270121339992,103.38458445000288,53464.888044240004 2024-09-06,16:22:30.000,250,10982616,13405,0,1725639749,12980.290330269992,103.41983009999967,53464.9439412 2024-09-06,16:22:31.000,250,10982650,13565,0,1725639750,12980.236439790002,103.45507575000374,53464.957915440005 2024-09-06,16:22:32.000,250,10982601,13605,0,1725639751,12980.182549309997,103.46917401000246,53464.97887680001 2024-09-06,16:22:33.000,250,10982636,13645,0,1725639752,12980.169076689992,103.4621248800031,53465.04176088 2024-09-06,16:22:34.000,250,10982643,13365,0,1725639753,12980.128658829992,103.44802662000438,53465.09765784001 2024-09-06,16:22:35.000,250,10982644,13645,0,1725639754,12980.094977280001,103.41983009999967,53465.06970936001 2024-09-06,16:22:36.000,250,10982608,13405,0,1725639755,12980.101713589997,103.35638792999816,53465.09067072 2024-09-06,16:22:37.000,250,10982583,13565,0,1725639756,12980.061295729996,103.32114228000137,53465.06970936001 2024-09-06,16:22:38.000,250,10982653,13645,0,1725639757,12980.061295729996,103.31409315000201,53465.09067072 2024-09-06,16:22:39.000,250,10982641,13605,0,1725639758,12980.027614179991,103.28589663000457,53465.076696480006 2024-09-06,16:22:40.000,250,10982603,13525,0,1725639759,12979.987196319991,103.26474923999922,53465.11861920001 2024-09-06,16:22:41.000,250,10982622,13245,0,1725639760,12980.007405249991,103.2154053300037,53465.09765784001 2024-09-06,16:22:42.000,250,10982608,13525,0,1725639761,12980.000668939996,103.18720880999899,53465.174516160005 2024-09-06,16:22:43.000,250,10982619,13485,0,1725639762,12979.946778459991,103.14491403000284,53465.11861920001 2024-09-06,16:22:44.000,250,10982595,13405,0,1725639763,12979.960251079996,103.07442273000197,53465.0836836 2024-09-06,16:22:45.000,250,10982593,13485,0,1725639764,12980.034350490001,103.0039314300011,53465.13958056 2024-09-06,16:22:46.000,250,10982634,13245,0,1725639765,12980.088240969992,102.91229274000216,53465.055735120004 2024-09-06,16:22:47.000,250,10982624,13285,0,1725639766,12980.222967169997,102.86294882999937,53465.125606320005 2024-09-06,16:22:48.000,250,10982622,13405,0,1725639767,12980.344220749997,102.8065557900045,53465.14656768001 2024-09-06,16:22:49.000,250,10982620,13565,0,1725639768,12980.458738019988,102.75016275000235,53465.18150328 2024-09-06,16:22:50.000,250,10982621,13525,0,1725639769,12980.559782669989,102.75016275000235,53465.174516160005 2024-09-06,16:22:51.000,250,10982637,13765,0,1725639770,12980.620409459989,102.81360492000385,53465.19547752001 2024-09-06,16:22:52.000,250,10982616,13405,0,1725639771,12980.68103624999,102.86294882999937,53465.28631008001 2024-09-06,16:22:53.000,250,10982666,13605,0,1725639772,12980.707981489999,102.92639100000088,53465.244387360006 2024-09-06,16:22:54.000,250,10982609,13805,0,1725639773,12980.654091009994,102.94753838999895,53465.25137448 2024-09-06,16:22:55.000,250,10982589,13565,0,1725639774,12980.633882079994,103.0039314300011,53465.2583616 2024-09-06,16:22:56.000,250,10982611,13765,0,1725639775,12980.579991599989,103.02507881999918,53465.30028432 2024-09-06,16:22:57.000,250,10982580,13645,0,1725639776,12980.526101119998,103.0039314300011,53465.293297200005 2024-09-06,16:22:58.000,250,10982638,13685,0,1725639777,12980.465474329998,102.92639100000088,53465.34919416 2024-09-06,16:22:59.000,250,10982625,13445,0,1725639778,12980.418320160003,102.85589970000001,53465.342207040005 2024-09-06,16:23:00.000,250,10982640,13605,0,1725639779,12980.377902300002,102.72196623000491,53465.2583616 2024-09-06,16:23:01.000,250,10982616,13365,0,1725639780,12980.384638609998,102.58098363000317,53465.32124568 2024-09-06,16:23:02.000,250,10982624,13765,0,1725639781,12980.425056469998,102.4470501600008,53465.244387360006 2024-09-06,16:23:03.000,250,10982650,13605,0,1725639782,12980.458738019988,102.24967452000419,53465.293297200005 2024-09-06,16:23:04.000,250,10982673,13525,0,1725639783,12980.539573739989,102.09459366000374,53465.30028432 2024-09-06,16:23:05.000,250,10982601,13445,0,1725639784,12980.627145769999,101.93951280000329,53465.31425856001 2024-09-06,16:23:06.000,250,10982627,13485,0,1725639785,12980.674299939994,101.82672671999899,53465.28631008001 2024-09-06,16:23:07.000,250,10982625,13605,0,1725639786,12980.76860828,101.77738281000347,53465.293297200005 2024-09-06,16:23:08.000,250,10982598,13605,0,1725639787,12980.88986186,101.75623541999812,53465.293297200005 2024-09-06,16:23:09.000,250,10982617,13365,0,1725639788,12980.937016029995,101.78443194000283,53465.43303960001 2024-09-06,16:23:10.000,250,10982631,13405,0,1725639789,12980.977433889995,101.86902150000242,53465.45400096001 2024-09-06,16:23:11.000,250,10982643,13565,0,1725639790,12981.00437912999,101.99590583999816,53465.48893656 2024-09-06,16:23:12.000,250,10982642,13525,0,1725639791,12981.03132437,102.1368884399999,53465.48893656 2024-09-06,16:23:13.000,250,10982624,13565,0,1725639792,12980.997642819995,102.30606755999906,53465.56579488 2024-09-06,16:23:14.000,250,10982625,13845,0,1725639793,12980.896598169995,102.45409929000016,53465.509897920005 2024-09-06,16:23:15.000,250,10982602,13445,0,1725639794,12980.78208089999,102.66557319000276,53465.51688504 2024-09-06,16:23:16.000,250,10982628,13445,0,1725639795,12980.640618389989,102.78540839999914,53465.58675624 2024-09-06,16:23:17.000,250,10982617,13565,0,1725639796,12980.505892189998,102.86999795999873,53465.558807760004 2024-09-06,16:23:18.000,250,10982572,13405,0,1725639797,12980.384638609998,102.92639100000088,53465.61470472 2024-09-06,16:23:19.000,250,10982652,13445,0,1725639798,12980.270121339992,102.93344013000024,53465.628678960005 2024-09-06,16:23:20.000,250,10982631,13485,0,1725639799,12980.148867759992,102.86999795999873,53465.61470472 2024-09-06,16:23:21.000,250,10982594,13245,0,1725639800,12980.061295729996,102.82770318000257,53465.63566608 2024-09-06,16:23:22.000,250,10982621,13445,0,1725639801,12979.960251079996,102.73606449000363,53465.59374336 2024-09-06,16:23:23.000,250,10982676,13445,0,1725639802,12979.919833219996,102.5950818900019,53465.6426532 2024-09-06,16:23:24.000,250,10982651,13605,0,1725639803,12979.83226119,102.48229581000487,53465.628678960005 2024-09-06,16:23:25.000,250,10982660,13365,0,1725639804,12979.798579639995,102.34131321000314,53465.58675624 2024-09-06,16:23:26.000,250,10982655,13645,0,1725639805,12979.72448022999,102.2003306100014,53465.57278200001 2024-09-06,16:23:27.000,250,10982637,13405,0,1725639806,12979.64364450999,102.06639713999903,53465.558807760004 2024-09-06,16:23:28.000,250,10982626,13565,0,1725639807,12979.62343557999,101.93951280000329,53465.509897920005 2024-09-06,16:23:29.000,250,10982650,13925,0,1725639808,12979.56280878999,101.80557933000091,53465.54483352 2024-09-06,16:23:30.000,250,10982654,13325,0,1725639809,12979.5695451,101.68574412000453,53465.50291080001 2024-09-06,16:23:31.000,250,10982648,13525,0,1725639810,12979.60322664999,101.61525282000366,53465.44701384 2024-09-06,16:23:32.000,250,10982675,13685,0,1725639811,12979.63017189,101.57295804000023,53465.44701384 2024-09-06,16:23:33.000,250,10982652,13525,0,1725639812,12979.7716344,101.5447615200028,53465.460988080005 2024-09-06,16:23:34.000,250,10982650,13365,0,1725639813,12979.818788569995,101.5447615200028,53465.523872159996 2024-09-06,16:23:35.000,250,10982629,13765,0,1725639814,12979.93330584,101.55885978000151,53465.47496232 2024-09-06,16:23:36.000,250,10982643,13645,0,1725639815,12979.980460009996,101.62230195000302,53465.47496232 2024-09-06,16:23:37.000,250,10982642,13325,0,1725639816,12979.993932630001,101.7421371599994,53465.51688504 2024-09-06,16:23:38.000,250,10982661,13725,0,1725639817,12980.034350490001,101.80557933000091,53465.509897920005 2024-09-06,16:23:39.000,250,10982650,13565,0,1725639818,12980.027614179991,101.88311976000114,53465.5378464 2024-09-06,16:23:40.000,250,10982637,13685,0,1725639819,12980.000668939996,101.99590583999816,53465.523872159996 2024-09-06,16:23:41.000,250,10982601,13725,0,1725639820,12979.946778459991,102.09459366000374,53465.53085928001 2024-09-06,16:23:42.000,250,10982684,13245,0,1725639821,12979.89288798,102.1016427900031,53465.51688504 2024-09-06,16:23:43.000,250,10982654,13605,0,1725639822,12979.80531594999,102.14393756999925,53465.55182064001 2024-09-06,16:23:44.000,250,10982678,13525,0,1725639823,12979.7716344,102.2003306100014,53465.523872159996 2024-09-06,16:23:45.000,250,10982692,13565,0,1725639824,12979.65038082,102.18623235000268,53465.58675624 2024-09-06,16:23:46.000,250,10982623,13605,0,1725639825,12979.556072479994,102.2003306100014,53465.55182064001 2024-09-06,16:23:47.000,250,10982626,13405,0,1725639826,12979.441555209989,102.1368884399999,53465.558807760004 2024-09-06,16:23:48.000,250,10982657,13685,0,1725639827,12979.333774249993,101.9888567099988,53465.56579488 2024-09-06,16:23:49.000,250,10982633,13485,0,1725639828,12979.232729599993,101.89721801999985,53465.5378464 2024-09-06,16:23:50.000,250,10982639,13485,0,1725639829,12979.145157569998,101.74918628999876,53465.558807760004 2024-09-06,16:23:51.000,250,10982631,13405,0,1725639830,12979.084530779997,101.52361413000472,53465.4679752 2024-09-06,16:23:52.000,250,10982656,13445,0,1725639831,12979.077794470002,101.32623849000083,53465.47496232 2024-09-06,16:23:53.000,250,10982643,13405,0,1725639832,12979.118212330002,101.14296111000294,53465.44002672 2024-09-06,16:23:54.000,250,10982584,13605,0,1725639833,12979.158630190002,100.97378199000377,53465.41906536 2024-09-06,16:23:55.000,250,10982647,13565,0,1725639834,12979.273147459993,100.84689765000076,53465.44701384 2024-09-06,16:23:56.000,250,10982583,13525,0,1725639835,12979.407873659999,100.81165200000396,53465.44701384 2024-09-06,16:23:57.000,250,10982655,13405,0,1725639836,12979.48197306999,100.7905046099986,53465.398104 2024-09-06,16:23:58.000,250,10982679,13605,0,1725639837,12979.596490339994,100.85394678000011,53465.42605248 2024-09-06,16:23:59.000,250,10982569,13525,0,1725639838,12979.58301771999,100.97378199000377,53465.43303960001 2024-09-06,16:24:00.000,250,10982657,13565,0,1725639839,12979.65038082,101.14296111000294,53465.40509112001 2024-09-06,16:24:01.000,250,10982603,13765,0,1725639840,12979.636908199995,101.28394371000468,53465.460988080005 2024-09-06,16:24:02.000,250,10982660,13445,0,1725639841,12979.677326059995,101.47427022000193,53465.509897920005 2024-09-06,16:24:03.000,250,10982669,13685,0,1725639842,12979.58301771999,101.61525282000366,53465.47496232 2024-09-06,16:24:04.000,250,10982627,13765,0,1725639843,12979.508918309999,101.75623541999812,53465.49592368 2024-09-06,16:24:05.000,250,10982609,13565,0,1725639844,12979.475236759994,101.83377584999835,53465.44701384 2024-09-06,16:24:06.000,250,10982653,13485,0,1725639845,12979.367455799998,101.94656193000264,53465.48194944001 2024-09-06,16:24:07.000,250,10982626,13405,0,1725639846,12979.246202219998,102.01705323000351,53465.49592368 2024-09-06,16:24:08.000,250,10982639,13645,0,1725639847,12979.124948639997,102.04524975000095,53465.509897920005 2024-09-06,16:24:09.000,250,10982637,13245,0,1725639848,12978.963277199997,102.07344626999839,53465.5378464 2024-09-06,16:24:10.000,250,10982640,13485,0,1725639849,12978.828550999991,102.1016427900031,53465.49592368 2024-09-06,16:24:11.000,250,10982679,13485,0,1725639850,12978.720770039996,101.99590583999816,53465.48194944001 2024-09-06,16:24:12.000,250,10982652,13565,0,1725639851,12978.498471809995,101.93246367000393,53465.45400096001 2024-09-06,16:24:13.000,250,10982672,13325,0,1725639852,12978.42437239999,101.79853020000155,53465.45400096001 2024-09-06,16:24:14.000,250,10982643,13925,0,1725639853,12978.32332774999,101.71394064000197,53465.44701384 2024-09-06,16:24:15.000,250,10982622,13685,0,1725639854,12978.309855129999,101.55181065000215,53465.398104 2024-09-06,16:24:16.000,250,10982642,13565,0,1725639855,12978.26270095999,101.41082805000042,53465.40509112001 2024-09-06,16:24:17.000,250,10982609,13765,0,1725639856,12978.276173579994,101.34033674999955,53465.37714264 2024-09-06,16:24:18.000,250,10982627,13565,0,1725639857,12978.32332774999,101.26984544999868,53465.37015552 2024-09-06,16:24:19.000,250,10982616,13525,0,1725639858,12978.357009299994,101.19230501999846,53465.391116880004 2024-09-06,16:24:20.000,250,10982665,13765,0,1725639859,12978.40416346999,101.1852558899991,53465.391116880004 2024-09-06,16:24:21.000,250,10982600,13565,0,1725639860,12978.45131764,101.22755067000253,53465.356181279996 2024-09-06,16:24:22.000,250,10982669,13605,0,1725639861,12978.498471809995,101.31214023000211,53465.38412976001 2024-09-06,16:24:23.000,250,10982643,13325,0,1725639862,12978.498471809995,101.3614841400049,53465.37015552 2024-09-06,16:24:24.000,250,10982662,13645,0,1725639863,12978.619725389995,101.52361413000472,53465.33521992001 2024-09-06,16:24:25.000,250,10982706,13885,0,1725639864,12978.707297419991,101.59410542999831,53465.412078240006 2024-09-06,16:24:26.000,250,10982671,13565,0,1725639865,12978.71403373,101.66459672999918,53465.38412976001 2024-09-06,16:24:27.000,250,10982627,13365,0,1725639866,12978.794869450001,101.77033368000411,53465.40509112001 2024-09-06,16:24:28.000,250,10982660,13725,0,1725639867,12978.821814689996,101.89721801999985,53465.47496232 2024-09-06,16:24:29.000,250,10982638,13365,0,1725639868,12978.835287310001,101.99590583999816,53465.44002672 2024-09-06,16:24:30.000,250,10982649,13565,0,1725639869,12978.781396829996,102.05229888000031,53465.43303960001 2024-09-06,16:24:31.000,250,10982648,13645,0,1725639870,12978.660143249996,102.15803582999797,53465.44002672 2024-09-06,16:24:32.000,250,10982667,13365,0,1725639871,12978.53215336,102.22852712999884,53465.398104 2024-09-06,16:24:33.000,250,10982654,13485,0,1725639872,12978.41089978,102.2990184299997,53465.42605248 2024-09-06,16:24:34.000,250,10982643,13765,0,1725639873,12978.235755719994,102.36246060000121,53465.37015552 2024-09-06,16:24:35.000,250,10982632,13645,0,1725639874,12978.121238449989,102.38360798999929,53465.36316840001 2024-09-06,16:24:36.000,250,10982688,13565,0,1725639875,12977.979775940003,102.35541147000185,53465.31425856001 2024-09-06,16:24:37.000,250,10982623,13605,0,1725639876,12977.871994979992,102.33426408000378,53465.30727144 2024-09-06,16:24:38.000,250,10982639,13405,0,1725639877,12977.777686640002,102.27082191000227,53465.32124568 2024-09-06,16:24:39.000,250,10982613,13445,0,1725639878,12977.777686640002,102.2003306100014,53465.356181279996 2024-09-06,16:24:40.000,250,10982634,13605,0,1725639879,12977.797895570002,102.12279018000118,53465.27932296 2024-09-06,16:24:41.000,250,10982649,13525,0,1725639880,12977.845049739997,102.03115149000223,53465.26534872001 2024-09-06,16:24:42.000,250,10982654,13565,0,1725639881,12977.892203909993,101.99590583999816,53465.21643888001 2024-09-06,16:24:43.000,250,10982606,13645,0,1725639882,12977.986512249998,101.96066019000136,53465.30028432 2024-09-06,16:24:44.000,250,10982613,13725,0,1725639883,12978.094293209993,101.97475845000008,53465.244387360006 2024-09-06,16:24:45.000,250,10982657,13685,0,1725639884,12978.249228339999,101.94656193000264,53465.27932296 2024-09-06,16:24:46.000,250,10982629,13365,0,1725639885,12978.357009299994,101.94656193000264,53465.244387360006 2024-09-06,16:24:47.000,250,10982637,13405,0,1725639886,12978.458053949995,102.02410236000287,53465.25137448 2024-09-06,16:24:48.000,250,10982597,13725,0,1725639887,12978.54562597999,102.04524975000095,53465.244387360006 2024-09-06,16:24:49.000,250,10982611,13525,0,1725639888,12978.62646169999,102.08049539999774,53465.30727144 2024-09-06,16:24:50.000,250,10982677,13605,0,1725639889,12978.75445159,102.07344626999839,53465.30028432 2024-09-06,16:24:51.000,250,10982649,13525,0,1725639890,12978.767924209991,102.14393756999925,53465.33521992001 2024-09-06,16:24:52.000,250,10982601,13685,0,1725639891,12978.801605759996,102.14393756999925,53465.36316840001 2024-09-06,16:24:53.000,250,10982567,13645,0,1725639892,12978.781396829996,102.22852712999884,53465.37714264 2024-09-06,16:24:54.000,250,10982690,13605,0,1725639893,12978.727506349991,102.26377278000291,53465.38412976001 2024-09-06,16:24:55.000,250,10982616,13605,0,1725639894,12978.65340694,102.34131321000314,53465.41906536 2024-09-06,16:24:56.000,250,10982628,13725,0,1725639895,12978.579307529995,102.37655885999993,53465.40509112001 2024-09-06,16:24:57.000,250,10982611,13685,0,1725639896,12978.498471809995,102.48934494000423,53465.44701384 2024-09-06,16:24:58.000,250,10982656,13565,0,1725639897,12978.397427159995,102.48229581000487,53465.42605248 2024-09-06,16:24:59.000,250,10982625,13325,0,1725639898,12978.316591439994,102.48934494000423,53465.40509112001 2024-09-06,16:25:00.000,250,10982653,13565,0,1725639899,12978.255964649994,102.4470501600008,53465.391116880004 2024-09-06,16:25:01.000,250,10982646,13605,0,1725639900,12978.195337859994,102.411804510004,53465.40509112001 2024-09-06,16:25:02.000,250,10982627,13405,0,1725639901,12978.208810479999,102.3483623400025,53465.40509112001 2024-09-06,16:25:03.000,250,10982627,13685,0,1725639902,12978.235755719994,102.24967452000419,53465.38412976001 2024-09-06,16:25:04.000,250,10982668,13605,0,1725639903,12978.30311881999,102.1650849600046,53465.391116880004 2024-09-06,16:25:05.000,250,10982675,13645,0,1725639904,12978.35027299,102.11574105000182,53465.37015552 2024-09-06,16:25:06.000,250,10982594,13365,0,1725639905,12978.43110871,102.05229888000031,53465.40509112001 2024-09-06,16:25:07.000,250,10982665,13365,0,1725639906,12978.478262879995,102.03820062000159,53465.37714264 2024-09-06,16:25:08.000,250,10982652,13845,0,1725639907,12978.59278015,102.09459366000374,53465.412078240006 2024-09-06,16:25:09.000,250,10982663,13405,0,1725639908,12978.62646169999,102.12279018000118,53465.47496232 2024-09-06,16:25:10.000,250,10982653,13325,0,1725639909,12978.727506349991,102.17918322000332,53465.42605248 2024-09-06,16:25:11.000,250,10982670,13605,0,1725639910,12978.747715279991,102.24262539000483,53465.460988080005 2024-09-06,16:25:12.000,250,10982661,13445,0,1725639911,12978.781396829996,102.36950973000057,53465.48893656 2024-09-06,16:25:13.000,250,10982652,13445,0,1725639912,12978.815078380001,102.44000103000144,53465.54483352 2024-09-06,16:25:14.000,250,10982670,13565,0,1725639913,12978.828550999991,102.50344320000295,53465.47496232 2024-09-06,16:25:15.000,250,10982589,13565,0,1725639914,12978.842023619996,102.5457379799991,53465.558807760004 2024-09-06,16:25:16.000,250,10982670,13565,0,1725639915,12978.842023619996,102.55278710999846,53465.57278200001 2024-09-06,16:25:17.000,250,10982665,13725,0,1725639916,12978.862232549996,102.5457379799991,53465.579769120006 2024-09-06,16:25:18.000,250,10982660,13765,0,1725639917,12978.895914100001,102.50344320000295,53465.55182064001 2024-09-06,16:25:19.000,250,10982641,13845,0,1725639918,12978.943068269997,102.47524667999824,53465.54483352 2024-09-06,16:25:20.000,250,10982690,13685,0,1725639919,12978.990222439992,102.41885364000336,53465.60073048001 2024-09-06,16:25:21.000,250,10982637,13485,0,1725639920,12979.023903989997,102.40475538000464,53465.5378464 2024-09-06,16:25:22.000,250,10982618,13725,0,1725639921,12979.057585540002,102.38360798999929,53465.60073048001 2024-09-06,16:25:23.000,250,10982670,13605,0,1725639922,12979.118212330002,102.32721495000442,53465.58675624 2024-09-06,16:25:24.000,250,10982677,13525,0,1725639923,12979.178839120003,102.27082191000227,53465.579769120006 2024-09-06,16:25:25.000,250,10982643,13445,0,1725639924,12979.279883769988,102.2355762599982,53465.55182064001 2024-09-06,16:25:26.000,250,10982660,13485,0,1725639925,12979.333774249993,102.2355762599982,53465.57278200001 2024-09-06,16:25:27.000,250,10982614,13485,0,1725639926,12979.394401039994,102.2003306100014,53465.6077176 2024-09-06,16:25:28.000,250,10982664,13565,0,1725639927,12979.434818899994,102.15098669999861,53465.51688504 2024-09-06,16:25:29.000,250,10982672,13485,0,1725639928,12979.52239092999,102.18623235000268,53465.55182064001 2024-09-06,16:25:30.000,250,10982670,13645,0,1725639929,12979.56280878999,102.18623235000268,53465.56579488 2024-09-06,16:25:31.000,250,10982727,13525,0,1725639930,12979.60322664999,102.20737974000076,53465.64964032001 2024-09-06,16:25:32.000,250,10982675,13885,0,1725639931,12979.636908199995,102.21442887000012,53465.64964032001 2024-09-06,16:25:33.000,250,10982692,13485,0,1725639932,12979.677326059995,102.2355762599982,53465.67060168001 2024-09-06,16:25:34.000,250,10982635,13525,0,1725639933,12979.64364450999,102.28492017000099,53465.7125244 2024-09-06,16:25:35.000,250,10982645,13445,0,1725639934,12979.5695451,102.34131321000314,53465.747460000006 2024-09-06,16:25:36.000,250,10982667,13485,0,1725639935,12979.52239092999,102.39770624999801,53465.726498640004 2024-09-06,16:25:37.000,250,10982694,13605,0,1725639936,12979.448291519999,102.4470501600008,53465.747460000006 2024-09-06,16:25:38.000,250,10982640,13565,0,1725639937,12979.407873659999,102.47524667999824,53465.796369840005 2024-09-06,16:25:39.000,250,10982686,13925,0,1725639938,12979.360719489989,102.4470501600008,53465.76842136001 2024-09-06,16:25:40.000,250,10982635,13645,0,1725639939,12979.313565319993,102.51049233000231,53465.81733120001 2024-09-06,16:25:41.000,250,10982673,13485,0,1725639940,12979.340510559989,102.51049233000231,53465.77540848 2024-09-06,16:25:42.000,250,10982641,13885,0,1725639941,12979.360719489989,102.46819754999888,53465.78938272001 2024-09-06,16:25:43.000,250,10982659,13325,0,1725639942,12979.380928419989,102.45409929000016,53465.83130544 2024-09-06,16:25:44.000,250,10982676,13365,0,1725639943,12979.380928419989,102.39770624999801,53465.81034408 2024-09-06,16:25:45.000,250,10982626,13685,0,1725639944,12979.367455799998,102.37655885999993,53465.796369840005 2024-09-06,16:25:46.000,250,10982678,13605,0,1725639945,12979.428082589999,102.34131321000314,53465.81733120001 2024-09-06,16:25:47.000,250,10982642,13365,0,1725639946,12979.48197306999,102.29196930000035,53465.81034408 2024-09-06,16:25:48.000,250,10982646,13205,0,1725639947,12979.495445689994,102.32016581999778,53465.83829256001 2024-09-06,16:25:49.000,250,10982619,13605,0,1725639948,12979.495445689994,102.32016581999778,53465.845279680005 2024-09-06,16:25:50.000,250,10982665,13645,0,1725639949,12979.60996296,102.33426408000378,53465.845279680005 2024-09-06,16:25:51.000,250,10982706,13525,0,1725639950,12979.60322664999,102.30606755999906,53465.81034408 2024-09-06,16:25:52.000,250,10982635,13645,0,1725639951,12979.657117129995,102.32016581999778,53465.83829256001 2024-09-06,16:25:53.000,250,10982682,13605,0,1725639952,12979.677326059995,102.35541147000185,53465.83130544 2024-09-06,16:25:54.000,250,10982678,13765,0,1725639953,12979.758161779995,102.35541147000185,53465.86624104001 2024-09-06,16:25:55.000,250,10982661,13485,0,1725639954,12979.76489808999,102.37655885999993,53465.83829256001 2024-09-06,16:25:56.000,250,10982681,13765,0,1725639955,12979.758161779995,102.38360798999929,53465.83130544 2024-09-06,16:25:57.000,250,10982669,13605,0,1725639956,12979.72448022999,102.42590277000272,53465.90816376001 2024-09-06,16:25:58.000,250,10982653,13525,0,1725639957,12979.71100761,102.411804510004,53465.94309936 2024-09-06,16:25:59.000,250,10982674,13605,0,1725639958,12979.62343557999,102.42590277000272,53465.93611224001 2024-09-06,16:26:00.000,250,10982673,13405,0,1725639959,12979.58975403,102.411804510004,53465.95008648 2024-09-06,16:26:01.000,250,10982671,13405,0,1725639960,12979.535863549994,102.411804510004,53465.93611224001 2024-09-06,16:26:02.000,250,10982702,13405,0,1725639961,12979.46176413999,102.36246060000121,53465.88021528 2024-09-06,16:26:03.000,250,10982663,13605,0,1725639962,12979.434818899994,102.32016581999778,53465.95008648 2024-09-06,16:26:04.000,250,10982690,13565,0,1725639963,12979.387664729999,102.27082191000227,53465.94309936 2024-09-06,16:26:05.000,250,10982677,13845,0,1725639964,12979.360719489989,102.20737974000076,53466.00598344001 2024-09-06,16:26:06.000,250,10982677,13925,0,1725639965,12979.340510559989,102.20737974000076,53465.97104784 2024-09-06,16:26:07.000,250,10982640,13845,0,1725639966,12979.340510559989,102.15098669999861,53465.95707360001 2024-09-06,16:26:08.000,250,10982665,13605,0,1725639967,12979.367455799998,102.09459366000374,53465.95707360001 2024-09-06,16:26:09.000,250,10982647,13605,0,1725639968,12979.374192109994,102.08049539999774,53465.94309936 2024-09-06,16:26:10.000,250,10982678,13605,0,1725639969,12979.360719489989,102.02410236000287,53465.93611224001 2024-09-06,16:26:11.000,250,10982660,13685,0,1725639970,12979.347246869998,102.01705323000351,53465.88021528 2024-09-06,16:26:12.000,250,10982623,13565,0,1725639971,12979.327037939998,102.08049539999774,53465.894189520004 2024-09-06,16:26:13.000,250,10982705,13605,0,1725639972,12979.387664729999,102.07344626999839,53465.922138 2024-09-06,16:26:14.000,250,10982671,13605,0,1725639973,12979.434818899994,102.05229888000031,53465.922138 2024-09-06,16:26:15.000,250,10982684,13965,0,1725639974,12979.46176413999,102.09459366000374,53465.90117664 2024-09-06,16:26:16.000,250,10982640,13525,0,1725639975,12979.54259985999,102.15803582999797,53465.97104784 2024-09-06,16:26:17.000,250,10982681,13605,0,1725639976,12979.54933617,102.21442887000012,53465.9920092 2024-09-06,16:26:18.000,250,10982717,13445,0,1725639977,12979.58975403,102.22852712999884,53465.964060720005 2024-09-06,16:26:19.000,250,10982668,13565,0,1725639978,12979.58301771999,102.25672365000355,53465.94309936 2024-09-06,16:26:20.000,250,10982699,13765,0,1725639979,12979.56280878999,102.27787104000163,53465.97104784 2024-09-06,16:26:21.000,250,10982659,13845,0,1725639980,12979.556072479994,102.27082191000227,53465.95707360001 2024-09-06,16:26:22.000,250,10982658,13365,0,1725639981,12979.50218199999,102.27082191000227,53466.012970560005 2024-09-06,16:26:23.000,250,10982671,13525,0,1725639982,12979.448291519999,102.22147799999948,53465.98502208001 2024-09-06,16:26:24.000,250,10982655,13565,0,1725639983,12979.414609969994,102.22147799999948,53466.03393192001 2024-09-06,16:26:25.000,250,10982673,13365,0,1725639984,12979.327037939998,102.24967452000419,53466.082841760006 2024-09-06,16:26:26.000,250,10982661,13685,0,1725639985,12979.273147459993,102.29196930000035,53466.10380312001 2024-09-06,16:26:27.000,250,10982655,13605,0,1725639986,12979.212520669993,102.30606755999906,53466.061880400004 2024-09-06,16:26:28.000,250,10982655,13565,0,1725639987,12979.192311739993,102.36246060000121,53466.04790616 2024-09-06,16:26:29.000,250,10982706,13525,0,1725639988,12979.192311739993,102.48229581000487,53466.096816 2024-09-06,16:26:30.000,250,10982691,13685,0,1725639989,12979.118212330002,102.5457379799991,53466.08982888 2024-09-06,16:26:31.000,250,10982650,13325,0,1725639990,12979.017167680002,102.62327840999933,53466.10380312001 2024-09-06,16:26:32.000,250,10982667,13565,0,1725639991,12979.003695059997,102.6937697100002,53466.082841760006 2024-09-06,16:26:33.000,250,10982662,13565,0,1725639992,12978.943068269997,102.70081883999956,53466.10380312001 2024-09-06,16:26:34.000,250,10982660,13445,0,1725639993,12978.909386719992,102.70081883999956,53466.11079024 2024-09-06,16:26:35.000,250,10982651,13605,0,1725639994,12978.875705170001,102.6937697100002,53466.082841760006 2024-09-06,16:26:36.000,250,10982689,13765,0,1725639995,12978.895914100001,102.67262232000212,53466.082841760006 2024-09-06,16:26:37.000,250,10982685,13525,0,1725639996,12978.875705170001,102.5950818900019,53466.10380312001 2024-09-06,16:26:38.000,250,10982656,13685,0,1725639997,12978.855496240001,102.55278710999846,53466.10380312001 2024-09-06,16:26:39.000,250,10982672,13645,0,1725639998,12978.882441479996,102.45409929000016,53466.10380312001 2024-09-06,16:26:40.000,250,10982665,13565,0,1725639999,12978.936331960002,102.39065711999865,53466.11079024 2024-09-06,16:26:41.000,250,10982679,13565,0,1725640000,12978.929595649992,102.29196930000035,53466.10380312001 2024-09-06,16:26:42.000,250,10982626,13725,0,1725640001,12978.943068269997,102.19328148000204,53466.11079024 2024-09-06,16:26:43.000,250,10982681,13925,0,1725640002,12978.936331960002,102.07344626999839,53466.04091904 2024-09-06,16:26:44.000,250,10982660,13765,0,1725640003,12978.902650409997,102.05229888000031,53466.11079024 2024-09-06,16:26:45.000,250,10982652,13925,0,1725640004,12978.956540890002,101.98180757999944,53466.12476448001 2024-09-06,16:26:46.000,250,10982640,13565,0,1725640005,12978.895914100001,101.953611060002,53466.131751600005 2024-09-06,16:26:47.000,250,10982700,13245,0,1725640006,12978.868968859992,102.01000410000415,53466.12476448001 2024-09-06,16:26:48.000,250,10982634,13405,0,1725640007,12978.855496240001,102.04524975000095,53466.15271296001 2024-09-06,16:26:49.000,250,10982680,13685,0,1725640008,12978.828550999991,102.11574105000182,53466.14572584 2024-09-06,16:26:50.000,250,10982632,13565,0,1725640009,12978.767924209991,102.1650849600046,53466.17367432001 2024-09-06,16:26:51.000,250,10982673,13525,0,1725640010,12978.707297419991,102.25672365000355,53466.15271296001 2024-09-06,16:26:52.000,250,10982642,13605,0,1725640011,12978.619725389995,102.32721495000442,53466.1666872 2024-09-06,16:26:53.000,250,10982632,13605,0,1725640012,12978.53215336,102.40475538000464,53466.1666872 2024-09-06,16:26:54.000,250,10982644,13765,0,1725640013,12978.48499918999,102.42590277000272,53466.22258416001 2024-09-06,16:26:55.000,250,10982627,13365,0,1725640014,12978.377218229994,102.45409929000016,53466.20162280001 2024-09-06,16:26:56.000,250,10982684,13605,0,1725640015,12978.249228339999,102.47524667999824,53466.180661440005 2024-09-06,16:26:57.000,250,10982625,13445,0,1725640016,12978.229019409999,102.46819754999888,53466.24354552001 2024-09-06,16:26:58.000,250,10982647,13245,0,1725640017,12978.053875349993,102.38360798999929,53466.15271296001 2024-09-06,16:26:59.000,250,10982632,13645,0,1725640018,12977.999984869988,102.38360798999929,53466.13873872 2024-09-06,16:27:00.000,250,10982670,13605,0,1725640019,12977.912412839993,102.35541147000185,53466.14572584 2024-09-06,16:27:01.000,250,10982671,13765,0,1725640020,12977.865258669997,102.29196930000035,53466.11777736 2024-09-06,16:27:02.000,250,10982644,13525,0,1725640021,12977.797895570002,102.27787104000163,53466.08982888 2024-09-06,16:27:03.000,250,10982637,13725,0,1725640022,12977.777686640002,102.27082191000227,53466.04790616 2024-09-06,16:27:04.000,250,10982628,13645,0,1725640023,12977.750741399992,102.2355762599982,53466.05489328001 2024-09-06,16:27:05.000,250,10982669,13365,0,1725640024,12977.750741399992,102.22147799999948,53465.95008648 2024-09-06,16:27:06.000,250,10982600,13725,0,1725640025,12977.764214019997,102.19328148000204,53465.90816376001 2024-09-06,16:27:07.000,250,10982650,13445,0,1725640026,12977.784422949997,102.15803582999797,53465.922138 2024-09-06,16:27:08.000,250,10982602,13325,0,1725640027,12977.831577119992,102.1016427900031,53465.94309936 2024-09-06,16:27:09.000,250,10982629,13605,0,1725640028,12977.898940220002,102.03820062000159,53465.90816376001 2024-09-06,16:27:10.000,250,10982674,13565,0,1725640029,12977.952830699993,102.01705323000351,53465.92912512 2024-09-06,16:27:11.000,250,10982669,13565,0,1725640030,12978.047139039998,102.03115149000223,53465.845279680005 2024-09-06,16:27:12.000,250,10982615,13685,0,1725640031,12978.154919999994,102.08754453000438,53465.87322816 2024-09-06,16:27:13.000,250,10982647,13645,0,1725640032,12978.202074169989,102.14393756999925,53465.83829256001 2024-09-06,16:27:14.000,250,10982639,13565,0,1725640033,12978.276173579994,102.24967452000419,53465.86624104001 2024-09-06,16:27:15.000,250,10982607,13765,0,1725640034,12978.255964649994,102.36950973000057,53465.82431832 2024-09-06,16:27:16.000,250,10982647,13645,0,1725640035,12978.168392619998,102.48229581000487,53465.796369840005 2024-09-06,16:27:17.000,250,10982671,13605,0,1725640036,12978.127974759998,102.58803276000253,53465.8522668 2024-09-06,16:27:18.000,250,10982665,13525,0,1725640037,12977.973039629993,102.70786796999892,53465.83829256001 2024-09-06,16:27:19.000,250,10982634,13485,0,1725640038,12977.818104500002,102.76426101000106,53465.8522668 2024-09-06,16:27:20.000,250,10982661,13365,0,1725640039,12977.717059850002,102.8065557900045,53465.8522668 2024-09-06,16:27:21.000,250,10982669,13445,0,1725640040,12977.589069959991,102.82065405000321,53465.88021528 2024-09-06,16:27:22.000,250,10982608,13645,0,1725640041,12977.49476162,102.82770318000257,53465.83829256001 2024-09-06,16:27:23.000,250,10982651,13485,0,1725640042,12977.42739851999,102.82065405000321,53465.81733120001 2024-09-06,16:27:24.000,250,10982638,13485,0,1725640043,12977.33309018,102.78540839999914,53465.8522668 2024-09-06,16:27:25.000,250,10982671,13645,0,1725640044,12977.319617559995,102.82770318000257,53465.83130544 2024-09-06,16:27:26.000,250,10982622,13525,0,1725640045,12977.30614493999,102.78540839999914,53465.80335696 2024-09-06,16:27:27.000,250,10982637,13445,0,1725640046,12977.31288125,102.79950665999786,53465.796369840005 2024-09-06,16:27:28.000,250,10982690,13645,0,1725640047,12977.30614493999,102.82065405000321,53465.80335696 2024-09-06,16:27:29.000,250,10982614,13325,0,1725640048,12977.38698065999,102.82065405000321,53465.81733120001 2024-09-06,16:27:30.000,250,10982642,13685,0,1725640049,12977.461080069996,102.82065405000321,53465.78938272001 2024-09-06,16:27:31.000,250,10982667,13485,0,1725640050,12977.49476162,102.84885057000065,53465.81034408 2024-09-06,16:27:32.000,250,10982644,13605,0,1725640051,12977.582333649996,102.89819448000344,53465.78938272001 2024-09-06,16:27:33.000,250,10982650,13445,0,1725640052,12977.629487819991,102.91934187000152,53465.76143424 2024-09-06,16:27:34.000,250,10982662,13685,0,1725640053,12977.676641990001,102.9404892599996,53465.76842136001 2024-09-06,16:27:35.000,250,10982648,13365,0,1725640054,12977.737268780002,102.97573491000367,53465.7823956 2024-09-06,16:27:36.000,250,10982658,13605,0,1725640055,12977.757477710002,103.01098056000046,53465.78938272001 2024-09-06,16:27:37.000,250,10982687,13605,0,1725640056,12977.791159259992,103.03212794999854,53465.7823956 2024-09-06,16:27:38.000,250,10982635,13565,0,1725640057,12977.804631879997,103.05327534000389,53465.76842136001 2024-09-06,16:27:39.000,250,10982601,13645,0,1725640058,12977.858522360002,103.04622621000453,53465.80335696 2024-09-06,16:27:40.000,250,10982629,13885,0,1725640059,12977.811368189992,103.01802968999982,53465.78938272001 2024-09-06,16:27:41.000,250,10982694,13565,0,1725640060,12977.845049739997,102.97573491000367,53465.81034408 2024-09-06,16:27:42.000,250,10982661,13685,0,1725640061,12977.858522360002,102.92639100000088,53465.82431832 2024-09-06,16:27:43.000,250,10982669,13605,0,1725640062,12977.912412839993,102.88409622000472,53465.8522668 2024-09-06,16:27:44.000,250,10982586,13485,0,1725640063,12977.973039629993,102.77131014000042,53465.796369840005 2024-09-06,16:27:45.000,250,10982618,13845,0,1725640064,12978.047139039998,102.7572118800017,53465.78938272001 2024-09-06,16:27:46.000,250,10982654,13525,0,1725640065,12978.121238449989,102.6937697100002,53465.747460000006 2024-09-06,16:27:47.000,250,10982654,13645,0,1725640066,12978.175128929994,102.66557319000276,53465.78938272001 2024-09-06,16:27:48.000,250,10982661,13565,0,1725640067,12978.208810479999,102.63737666999805,53465.75444712 2024-09-06,16:27:49.000,250,10982581,13325,0,1725640068,12978.215546789994,102.71491709999827,53465.73348576 2024-09-06,16:27:50.000,250,10982635,13365,0,1725640069,12978.235755719994,102.73606449000363,53465.747460000006 2024-09-06,16:27:51.000,250,10982640,13565,0,1725640070,12978.208810479999,102.77131014000042,53465.76143424 2024-09-06,16:27:52.000,250,10982602,13685,0,1725640071,12978.181865239989,102.83475231000193,53465.75444712 2024-09-06,16:27:53.000,250,10982639,13605,0,1725640072,12978.134711069994,102.9052436100028,53465.82431832 2024-09-06,16:27:54.000,250,10982615,13845,0,1725640073,12978.067347969998,102.92639100000088,53465.796369840005 2024-09-06,16:27:55.000,250,10982617,13565,0,1725640074,12978.067347969998,102.95458751999831,53465.747460000006 2024-09-06,16:27:56.000,250,10982723,13565,0,1725640075,12978.067347969998,102.98278404000303,53465.80335696 2024-09-06,16:27:57.000,250,10982703,13605,0,1725640076,12978.094293209993,102.96868578000431,53465.82431832 2024-09-06,16:27:58.000,250,10982657,13605,0,1725640077,12978.094293209993,102.98983317000238,53465.86624104001 2024-09-06,16:27:59.000,250,10982624,13325,0,1725640078,12978.127974759998,102.98983317000238,53465.82431832 2024-09-06,16:28:00.000,250,10982671,13565,0,1725640079,12978.168392619998,103.0039314300011,53465.8522668 2024-09-06,16:28:01.000,250,10982613,13525,0,1725640080,12978.255964649994,103.01802968999982,53465.82431832 2024-09-06,16:28:02.000,250,10982634,13365,0,1725640081,12978.30311881999,103.01098056000046,53465.8522668 2024-09-06,16:28:03.000,250,10982627,13605,0,1725640082,12978.336800369994,102.99688230000174,53465.845279680005 2024-09-06,16:28:04.000,250,10982631,13605,0,1725640083,12978.41089978,103.0039314300011,53465.88720240001 2024-09-06,16:28:05.000,250,10982616,13645,0,1725640084,12978.53215336,103.03212794999854,53465.859253919996 2024-09-06,16:28:06.000,250,10982665,13405,0,1725640085,12978.58604383999,103.01098056000046,53465.894189520004 2024-09-06,16:28:07.000,250,10982671,13685,0,1725640086,12978.64667062999,102.98983317000238,53465.81034408 2024-09-06,16:28:08.000,250,10982665,13445,0,1725640087,12978.68708848999,102.97573491000367,53465.86624104001 2024-09-06,16:28:09.000,250,10982633,13605,0,1725640088,12978.740978969996,103.02507881999918,53465.859253919996 2024-09-06,16:28:10.000,250,10982644,13685,0,1725640089,12978.740978969996,102.98983317000238,53465.86624104001 2024-09-06,16:28:11.000,250,10982664,13445,0,1725640090,12978.73424266,102.97573491000367,53465.8522668 2024-09-06,16:28:12.000,250,10982648,13405,0,1725640091,12978.707297419991,102.96163664999767,53465.88021528 2024-09-06,16:28:13.000,250,10982638,13405,0,1725640092,12978.63319801,102.96163664999767,53465.88720240001 2024-09-06,16:28:14.000,250,10982655,13485,0,1725640093,12978.58604383999,102.95458751999831,53465.93611224001 2024-09-06,16:28:15.000,250,10982613,13445,0,1725640094,12978.50520811999,102.97573491000367,53465.90816376001 2024-09-06,16:28:16.000,250,10982660,13205,0,1725640095,12978.498471809995,102.97573491000367,53465.93611224001 2024-09-06,16:28:17.000,250,10982627,13445,0,1725640096,12978.44458132999,102.99688230000174,53465.94309936 2024-09-06,16:28:18.000,250,10982589,13245,0,1725640097,12978.43110871,103.03212794999854,53465.88720240001 2024-09-06,16:28:19.000,250,10982673,13325,0,1725640098,12978.417636089995,103.04622621000453,53465.90816376001 2024-09-06,16:28:20.000,250,10982678,13565,0,1725640099,12978.42437239999,103.11671750999813,53465.93611224001 2024-09-06,16:28:21.000,250,10982643,13605,0,1725640100,12978.41089978,103.06737360000261,53465.9920092 2024-09-06,16:28:22.000,250,10982656,13645,0,1725640101,12978.45131764,103.06737360000261,53465.90816376001 2024-09-06,16:28:23.000,250,10982626,13645,0,1725640102,12978.437845019995,103.02507881999918,53466.00598344001 2024-09-06,16:28:24.000,250,10982637,13605,0,1725640103,12978.458053949995,103.04622621000453,53465.94309936 2024-09-06,16:28:25.000,250,10982645,13565,0,1725640104,12978.52541704999,103.02507881999918,53465.92912512 2024-09-06,16:28:26.000,250,10982611,13525,0,1725640105,12978.54562597999,102.96868578000431,53465.90816376001 2024-09-06,16:28:27.000,250,10982645,13605,0,1725640106,12978.60625276999,102.91934187000152,53465.97803496 2024-09-06,16:28:28.000,250,10982607,13565,0,1725640107,12978.680352179996,102.89819448000344,53465.95008648 2024-09-06,16:28:29.000,250,10982634,13765,0,1725640108,12978.720770039996,102.96163664999767,53465.964060720005 2024-09-06,16:28:30.000,250,10982668,13685,0,1725640109,12978.740978969996,102.98278404000303,53466.01995768 2024-09-06,16:28:31.000,250,10982624,13805,0,1725640110,12978.740978969996,103.09557012000005,53466.00598344001 2024-09-06,16:28:32.000,250,10982597,13605,0,1725640111,12978.6938248,103.15901229000156,53465.98502208001 2024-09-06,16:28:33.000,250,10982634,13645,0,1725640112,12978.660143249996,103.18015967999963,53466.026944799996 2024-09-06,16:28:34.000,250,10982606,13805,0,1725640113,12978.54562597999,103.23655272000178,53465.99899632 2024-09-06,16:28:35.000,250,10982672,13245,0,1725640114,12978.458053949995,103.2506509800005,53465.92912512 2024-09-06,16:28:36.000,250,10982664,13605,0,1725640115,12978.39069085,103.25770010999986,53465.94309936 2024-09-06,16:28:37.000,250,10982646,13605,0,1725640116,12978.33006406,103.22950359000242,53465.95008648 2024-09-06,16:28:38.000,250,10982614,13565,0,1725640117,12978.202074169989,103.16606142000091,53465.93611224001 2024-09-06,16:28:39.000,250,10982659,13805,0,1725640118,12978.181865239989,103.08852099000069,53465.93611224001 2024-09-06,16:28:40.000,250,10982593,13445,0,1725640119,12978.161656309989,102.98278404000303,53465.93611224001 2024-09-06,16:28:41.000,250,10982662,13445,0,1725640120,12978.154919999994,102.91229274000216,53465.95008648 2024-09-06,16:28:42.000,250,10982621,13645,0,1725640121,12978.141447379989,102.86294882999937,53465.90816376001 2024-09-06,16:28:43.000,250,10982668,13685,0,1725640122,12978.175128929994,102.77131014000042,53465.915150880006 2024-09-06,16:28:44.000,250,10982609,13565,0,1725640123,12978.215546789994,102.74311362000299,53465.8522668 2024-09-06,16:28:45.000,250,10982641,13645,0,1725640124,12978.26270095999,102.70786796999892,53465.82431832 2024-09-06,16:28:46.000,250,10982617,13485,0,1725640125,12978.33006406,102.6937697100002,53465.845279680005 2024-09-06,16:28:47.000,250,10982617,13445,0,1725640126,12978.397427159995,102.68672058000084,53465.859253919996 2024-09-06,16:28:48.000,250,10982663,13405,0,1725640127,12978.47152657,102.6585240600034,53465.88021528 2024-09-06,16:28:49.000,250,10982602,13925,0,1725640128,12978.498471809995,102.65147493000404,53465.859253919996 2024-09-06,16:28:50.000,250,10982606,13565,0,1725640129,12978.56583490999,102.67262232000212,53465.81034408 2024-09-06,16:28:51.000,250,10982582,13565,0,1725640130,12978.60625276999,102.70786796999892,53465.845279680005 2024-09-06,16:28:52.000,250,10982640,13765,0,1725640131,12978.599516459995,102.71491709999827,53465.83829256001 2024-09-06,16:28:53.000,250,10982679,13325,0,1725640132,12978.680352179996,102.74311362000299,53465.894189520004 2024-09-06,16:28:54.000,250,10982655,13765,0,1725640133,12978.660143249996,102.77835926999978,53465.8522668 2024-09-06,16:28:55.000,250,10982631,13565,0,1725640134,12978.61298908,102.7924575299985,53465.81733120001 2024-09-06,16:28:56.000,250,10982653,13445,0,1725640135,12978.559098599995,102.83475231000193,53465.8522668 2024-09-06,16:28:57.000,250,10982607,13565,0,1725640136,12978.54562597999,102.82770318000257,53465.922138 2024-09-06,16:28:58.000,250,10982645,13525,0,1725640137,12978.538889669995,102.82065405000321,53465.90117664 2024-09-06,16:28:59.000,250,10982693,13485,0,1725640138,12978.50520811999,102.72901536000427,53465.922138 2024-09-06,16:29:00.000,250,10982629,13645,0,1725640139,12978.498471809995,102.70786796999892,53465.915150880006 2024-09-06,16:29:01.000,250,10982625,13445,0,1725640140,12978.54562597999,102.66557319000276,53465.95008648 2024-09-06,16:29:02.000,250,10982611,13445,0,1725640141,12978.579307529995,102.61622927999997,53465.98502208001 2024-09-06,16:29:03.000,250,10982617,13605,0,1725640142,12978.599516459995,102.5950818900019,53465.95008648 2024-09-06,16:29:04.000,250,10982637,13765,0,1725640143,12978.66687955999,102.50344320000295,53465.964060720005 2024-09-06,16:29:05.000,250,10982649,13445,0,1725640144,12978.68708848999,102.55278710999846,53465.95707360001 2024-09-06,16:29:06.000,250,10982701,13245,0,1725640145,12978.68708848999,102.55278710999846,53465.9920092 2024-09-06,16:29:07.000,250,10982667,13525,0,1725640146,12978.66687955999,102.5950818900019,53465.99899632 2024-09-06,16:29:08.000,250,10982653,13725,0,1725640147,12978.680352179996,102.63737666999805,53465.98502208001 2024-09-06,16:29:09.000,250,10982643,13605,0,1725640148,12978.579307529995,102.70786796999892,53465.88021528 2024-09-06,16:29:10.000,250,10982674,13765,0,1725640149,12978.48499918999,102.7572118800017,53465.922138 2024-09-06,16:29:11.000,250,10982672,13765,0,1725640150,12978.41089978,102.79950665999786,53465.97803496 2024-09-06,16:29:12.000,250,10982643,13485,0,1725640151,12978.35027299,102.8065557900045,53465.93611224001 2024-09-06,16:29:13.000,250,10982664,13525,0,1725640152,12978.289646199999,102.7924575299985,53465.94309936 2024-09-06,16:29:14.000,250,10982659,13605,0,1725640153,12978.26270095999,102.77131014000042,53465.95008648 2024-09-06,16:29:15.000,250,10982598,13845,0,1725640154,12978.30311881999,102.76426101000106,53465.95707360001 2024-09-06,16:29:16.000,250,10982609,13525,0,1725640155,12978.357009299994,102.72196623000491,53465.97803496 2024-09-06,16:29:17.000,250,10982612,13525,0,1725640156,12978.43110871,102.71491709999827,53466.026944799996 2024-09-06,16:29:18.000,250,10982656,13485,0,1725640157,12978.478262879995,102.63032753999869,53466.04790616 2024-09-06,16:29:19.000,250,10982649,13605,0,1725640158,12978.60625276999,102.61622927999997,53466.05489328001 2024-09-06,16:29:20.000,250,10982663,13605,0,1725640159,12978.67361587,102.55983623999782,53466.05489328001 2024-09-06,16:29:21.000,250,10982644,13645,0,1725640160,12978.700561109996,102.51754146000167,53466.061880400004 2024-09-06,16:29:22.000,250,10982655,13765,0,1725640161,12978.71403373,102.55278710999846,53465.99899632 2024-09-06,16:29:23.000,250,10982673,13645,0,1725640162,12978.71403373,102.51754146000167,53466.11079024 2024-09-06,16:29:24.000,250,10982641,13565,0,1725640163,12978.680352179996,102.53163972000038,53466.096816 2024-09-06,16:29:25.000,250,10982640,13685,0,1725640164,12978.63319801,102.55278710999846,53466.14572584 2024-09-06,16:29:26.000,250,10982625,13325,0,1725640165,12978.57257122,102.55278710999846,53466.12476448001 2024-09-06,16:29:27.000,250,10982600,13445,0,1725640166,12978.44458132999,102.52459059000103,53466.12476448001 2024-09-06,16:29:28.000,250,10982646,13485,0,1725640167,12978.39069085,102.53868884999974,53466.11777736 2024-09-06,16:29:29.000,250,10982663,13725,0,1725640168,12978.309855129999,102.53868884999974,53466.18764856 2024-09-06,16:29:30.000,250,10982646,13525,0,1725640169,12978.215546789994,102.55983623999782,53466.13873872 2024-09-06,16:29:31.000,250,10982637,13485,0,1725640170,12978.134711069994,102.60213102000125,53466.18764856 2024-09-06,16:29:32.000,250,10982639,13405,0,1725640171,12978.020193799988,102.63737666999805,53466.1666872 2024-09-06,16:29:33.000,250,10982688,13765,0,1725640172,12978.033666419993,102.66557319000276,53466.17367432001 2024-09-06,16:29:34.000,250,10982643,13605,0,1725640173,12977.986512249998,102.67967145000148,53466.11079024 2024-09-06,16:29:35.000,250,10982628,13485,0,1725640174,12977.973039629993,102.72196623000491,53466.11079024 2024-09-06,16:29:36.000,250,10982634,13405,0,1725640175,12977.946094389998,102.77131014000042,53466.12476448001 2024-09-06,16:29:37.000,250,10982609,13805,0,1725640176,12977.999984869988,102.84885057000065,53466.082841760006 2024-09-06,16:29:38.000,250,10982662,13565,0,1725640177,12978.060611659988,102.89114535000408,53466.07585464001 2024-09-06,16:29:39.000,250,10982599,13405,0,1725640178,12978.047139039998,102.93344013000024,53466.096816 2024-09-06,16:29:40.000,250,10982622,13685,0,1725640179,12978.047139039998,102.97573491000367,53466.082841760006 2024-09-06,16:29:41.000,250,10982638,13525,0,1725640180,12978.060611659988,103.05327534000389,53466.11777736 2024-09-06,16:29:42.000,250,10982617,13685,0,1725640181,12978.067347969998,103.07442273000197,53466.096816 2024-09-06,16:29:43.000,250,10982616,13565,0,1725640182,12978.060611659988,103.06737360000261,53466.13873872 2024-09-06,16:29:44.000,250,10982626,13485,0,1725640183,12978.080820589988,103.02507881999918,53466.12476448001 2024-09-06,16:29:45.000,250,10982623,13605,0,1725640184,12978.067347969998,103.03212794999854,53466.07585464001 2024-09-06,16:29:46.000,250,10982631,13685,0,1725640185,12978.080820589988,102.95458751999831,53466.14572584 2024-09-06,16:29:47.000,250,10982644,13645,0,1725640186,12978.067347969998,102.86999795999873,53466.10380312001 2024-09-06,16:29:48.000,250,10982595,13325,0,1725640187,12978.107765829998,102.77835926999978,53466.131751600005 2024-09-06,16:29:49.000,250,10982654,13485,0,1725640188,12978.127974759998,102.75016275000235,53466.08982888 2024-09-06,16:29:50.000,250,10982597,13725,0,1725640189,12978.154919999994,102.72196623000491,53466.1666872 2024-09-06,16:29:51.000,250,10982655,13525,0,1725640190,12978.175128929994,102.72901536000427,53466.13873872 2024-09-06,16:29:52.000,250,10982618,13565,0,1725640191,12978.195337859994,102.73606449000363,53466.1666872 2024-09-06,16:29:53.000,250,10982602,13325,0,1725640192,12978.175128929994,102.72901536000427,53466.15271296001 2024-09-06,16:29:54.000,250,10982634,13445,0,1725640193,12978.181865239989,102.77131014000042,53466.15271296001 2024-09-06,16:29:55.000,250,10982587,13685,0,1725640194,12978.148183689998,102.81360492000385,53466.15970008 2024-09-06,16:29:56.000,250,10982609,13525,0,1725640195,12978.127974759998,102.89819448000344,53466.180661440005 2024-09-06,16:29:57.000,250,10982666,13525,0,1725640196,12978.040402729988,102.91229274000216,53466.11079024 2024-09-06,16:29:58.000,250,10982614,13565,0,1725640197,12978.067347969998,102.94753838999895,53466.15271296001 2024-09-06,16:29:59.000,250,10982664,13365,0,1725640198,12978.020193799988,103.01098056000046,53466.15271296001 2024-09-06,16:30:00.000,250,10982620,13605,0,1725640199,12977.973039629993,103.02507881999918,53466.15271296001 2024-09-06,16:30:01.000,250,10982610,13645,0,1725640200,12977.973039629993,103.04622621000453,53466.1666872 2024-09-06,16:30:02.000,250,10982662,13605,0,1725640201,12977.973039629993,103.05327534000389,53466.11777736 2024-09-06,16:30:03.000,250,10982572,13405,0,1725640202,12977.966303319998,103.04622621000453,53466.15271296001 2024-09-06,16:30:04.000,250,10982612,13805,0,1725640203,12977.979775940003,103.0391770799979,53466.17367432001 2024-09-06,16:30:05.000,250,10982647,13445,0,1725640204,12978.013457489993,103.02507881999918,53466.15970008 2024-09-06,16:30:06.000,250,10982650,13565,0,1725640205,12977.986512249998,103.01098056000046,53466.180661440005 2024-09-06,16:30:07.000,250,10982633,13845,0,1725640206,12977.946094389998,102.98983317000238,53466.180661440005 2024-09-06,16:30:08.000,250,10982586,13405,0,1725640207,12977.959567010003,103.01098056000046,53466.180661440005 2024-09-06,16:30:09.000,250,10982681,13485,0,1725640208,12977.885467599997,103.01802968999982,53466.194635679996 2024-09-06,16:30:10.000,250,10982598,13685,0,1725640209,12977.831577119992,102.99688230000174,53466.20860992 2024-09-06,16:30:11.000,250,10982652,13525,0,1725640210,12977.797895570002,103.01802968999982,53466.194635679996 2024-09-06,16:30:12.000,250,10982663,13605,0,1725640211,12977.730532469992,103.0039314300011,53466.20162280001 2024-09-06,16:30:13.000,250,10982646,13525,0,1725640212,12977.710323539992,102.96868578000431,53466.18764856 2024-09-06,16:30:14.000,250,10982677,13565,0,1725640213,12977.656433060001,102.93344013000024,53466.20860992 2024-09-06,16:30:15.000,250,10982621,13485,0,1725640214,12977.622751509996,102.9052436100028,53466.1666872 2024-09-06,16:30:16.000,250,10982659,13765,0,1725640215,12977.55538841,102.91229274000216,53466.20860992 2024-09-06,16:30:17.000,250,10982660,13565,0,1725640216,12977.548652099991,102.9052436100028,53466.20162280001 2024-09-06,16:30:18.000,250,10982649,13685,0,1725640217,12977.521706859996,102.92639100000088,53466.15970008 2024-09-06,16:30:19.000,250,10982672,13445,0,1725640218,12977.49476162,102.94753838999895,53466.15970008 2024-09-06,16:30:20.000,250,10982670,13565,0,1725640219,12977.461080069996,102.96868578000431,53466.12476448001 2024-09-06,16:30:21.000,250,10982636,13525,0,1725640220,12977.45434376,103.04622621000453,53466.17367432001 2024-09-06,16:30:22.000,250,10982664,13525,0,1725640221,12977.43413483,103.03212794999854,53466.131751600005 2024-09-06,16:30:23.000,250,10982628,13725,0,1725640222,12977.420662209995,103.12376664000476,53466.15970008 2024-09-06,16:30:24.000,250,10982667,13845,0,1725640223,12977.380244349995,103.17311055000027,53466.131751600005 2024-09-06,16:30:25.000,250,10982643,13605,0,1725640224,12977.360035419995,103.11671750999813,53466.14572584 2024-09-06,16:30:26.000,250,10982695,13565,0,1725640225,12977.35329911,103.15901229000156,53466.082841760006 2024-09-06,16:30:27.000,250,10982684,13765,0,1725640226,12977.31288125,103.20130706999771,53466.15271296001 2024-09-06,16:30:28.000,250,10982673,13525,0,1725640227,12977.33309018,103.13786490000348,53466.15271296001 2024-09-06,16:30:29.000,250,10982652,13605,0,1725640228,12977.33309018,103.11671750999813,53466.061880400004 2024-09-06,16:30:30.000,250,10982655,13405,0,1725640229,12977.360035419995,103.09557012000005,53466.07585464001 2024-09-06,16:30:31.000,250,10982636,13565,0,1725640230,12977.37350804,103.09557012000005,53466.05489328001 2024-09-06,16:30:32.000,250,10982647,13445,0,1725640231,12977.420662209995,103.09557012000005,53466.03393192001 2024-09-06,16:30:33.000,250,10982666,13685,0,1725640232,12977.461080069996,103.09557012000005,53466.012970560005 2024-09-06,16:30:34.000,250,10982640,13405,0,1725640233,12977.501497929996,103.12376664000476,53466.012970560005 2024-09-06,16:30:35.000,250,10982603,13485,0,1725640234,12977.528443169991,103.18720880999899,53466.00598344001 2024-09-06,16:30:36.000,250,10982682,13405,0,1725640235,12977.548652099991,103.19425793999835,53465.99899632 2024-09-06,16:30:37.000,250,10982644,13405,0,1725640236,12977.589069959991,103.25770010999986,53466.01995768 2024-09-06,16:30:38.000,250,10982666,13645,0,1725640237,12977.589069959991,103.27179836999858,53466.03393192001 2024-09-06,16:30:39.000,250,10982666,13445,0,1725640238,12977.568861029991,103.3634370600048,53466.04790616 2024-09-06,16:30:40.000,250,10982635,13485,0,1725640239,12977.568861029991,103.41278097000031,53465.98502208001 2024-09-06,16:30:41.000,250,10982600,13565,0,1725640240,12977.562124719996,103.46917401000246,53466.04091904 2024-09-06,16:30:42.000,250,10982630,13645,0,1725640241,12977.528443169991,103.52556705000461,53466.04790616 2024-09-06,16:30:43.000,250,10982673,13485,0,1725640242,12977.51497055,103.57491096000012,53465.94309936 2024-09-06,16:30:44.000,250,10982621,13765,0,1725640243,12977.47455269,103.54671444000269,53466.012970560005 2024-09-06,16:30:45.000,250,10982657,13565,0,1725640244,12977.46781637999,103.53966531000333,53465.95707360001 2024-09-06,16:30:46.000,250,10982655,13445,0,1725640245,12977.420662209995,103.4973705299999,53465.95008648 2024-09-06,16:30:47.000,250,10982627,13565,0,1725640246,12977.42739851999,103.43392835999839,53465.95008648 2024-09-06,16:30:48.000,250,10982608,13645,0,1725640247,12977.42739851999,103.39163358000224,53465.922138 2024-09-06,16:30:49.000,250,10982632,13245,0,1725640248,12977.461080069996,103.32114228000137,53465.964060720005 2024-09-06,16:30:50.000,250,10982669,13485,0,1725640249,12977.47455269,103.20130706999771,53465.9920092 2024-09-06,16:30:51.000,250,10982658,13525,0,1725640250,12977.461080069996,103.12376664000476,53465.99899632 2024-09-06,16:30:52.000,250,10982646,13765,0,1725640251,12977.501497929996,103.07442273000197,53465.93611224001 2024-09-06,16:30:53.000,250,10982646,13645,0,1725640252,12977.541915789996,103.03212794999854,53465.964060720005 2024-09-06,16:30:54.000,250,10982630,13565,0,1725640253,12977.528443169991,102.99688230000174,53465.92912512 2024-09-06,16:30:55.000,250,10982617,13725,0,1725640254,12977.55538841,102.98278404000303,53465.964060720005 2024-09-06,16:30:56.000,250,10982650,13405,0,1725640255,12977.53517948,103.0039314300011,53465.88021528 2024-09-06,16:30:57.000,250,10982684,13605,0,1725640256,12977.562124719996,103.05327534000389,53465.9920092 2024-09-06,16:30:58.000,250,10982635,13525,0,1725640257,12977.548652099991,103.1026192499994,53465.93611224001 2024-09-06,16:30:59.000,250,10982635,13405,0,1725640258,12977.548652099991,103.08147186000133,53465.964060720005 2024-09-06,16:31:00.000,250,10982638,13445,0,1725640259,12977.488025309991,103.19425793999835,53465.95707360001 2024-09-06,16:31:01.000,250,10982617,13605,0,1725640260,12977.508234239991,103.2154053300037,53465.93611224001 2024-09-06,16:31:02.000,250,10982641,13525,0,1725640261,12977.46781637999,103.28589663000457,53466.00598344001 2024-09-06,16:31:03.000,250,10982685,13565,0,1725640262,12977.420662209995,103.32114228000137,53466.00598344001 2024-09-06,16:31:04.000,250,10982635,13605,0,1725640263,12977.4139259,103.37048619000416,53466.01995768 2024-09-06,16:31:05.000,250,10982634,13765,0,1725640264,12977.33309018,103.42687922999903,53466.00598344001 2024-09-06,16:31:06.000,250,10982683,13605,0,1725640265,12977.279199699995,103.47622314000182,53465.9920092 2024-09-06,16:31:07.000,250,10982612,13565,0,1725640266,12977.18489135999,103.47622314000182,53465.97104784 2024-09-06,16:31:08.000,250,10982617,13525,0,1725640267,12977.12426456999,103.4973705299999,53465.97803496 2024-09-06,16:31:09.000,250,10982619,13445,0,1725640268,12977.06363777999,103.48327227000118,53465.964060720005 2024-09-06,16:31:10.000,250,10982664,13765,0,1725640269,12977.023219919989,103.43392835999839,53465.94309936 2024-09-06,16:31:11.000,250,10982681,13325,0,1725640270,12976.928911579998,103.40573184000095,53465.95008648 2024-09-06,16:31:12.000,250,10982623,13525,0,1725640271,12976.908702649998,103.35638792999816,53465.97803496 2024-09-06,16:31:13.000,250,10982666,13445,0,1725640272,12976.868284789998,103.29999489000329,53465.90816376001 2024-09-06,16:31:14.000,250,10982669,13805,0,1725640273,12976.834603239993,103.27884749999794,53465.87322816 2024-09-06,16:31:15.000,250,10982648,13845,0,1725640274,12976.787449069998,103.22950359000242,53465.922138 2024-09-06,16:31:16.000,250,10982622,13805,0,1725640275,12976.794185379993,103.18720880999899,53465.922138 2024-09-06,16:31:17.000,250,10982704,13565,0,1725640276,12976.740294900002,103.18720880999899,53465.90816376001 2024-09-06,16:31:18.000,250,10982651,13605,0,1725640277,12976.760503830003,103.19425793999835,53465.90816376001 2024-09-06,16:31:19.000,250,10982634,13565,0,1725640278,12976.706613349997,103.22950359000242,53465.88021528 2024-09-06,16:31:20.000,250,10982633,13605,0,1725640279,12976.713349659993,103.2154053300037,53465.859253919996 2024-09-06,16:31:21.000,250,10982647,13885,0,1725640280,12976.679668110002,103.2506509800005,53465.859253919996 2024-09-06,16:31:22.000,250,10982649,13645,0,1725640281,12976.706613349997,103.27884749999794,53465.86624104001 2024-09-06,16:31:23.000,250,10982606,13445,0,1725640282,12976.693140729993,103.33524054000009,53465.82431832 2024-09-06,16:31:24.000,250,10982634,13445,0,1725640283,12976.740294900002,103.38458445000288,53465.83829256001 2024-09-06,16:31:25.000,250,10982611,13325,0,1725640284,12976.740294900002,103.43392835999839,53465.81034408 2024-09-06,16:31:26.000,250,10982657,13605,0,1725640285,12976.747031209998,103.43392835999839,53465.796369840005 2024-09-06,16:31:27.000,250,10982645,13645,0,1725640286,12976.740294900002,103.48327227000118,53465.845279680005 2024-09-06,16:31:28.000,250,10982647,13605,0,1725640287,12976.706613349997,103.53966531000333,53465.81733120001 2024-09-06,16:31:29.000,250,10982627,13405,0,1725640288,12976.645986559997,103.58196008999948,53465.81733120001 2024-09-06,16:31:30.000,250,10982694,13525,0,1725640289,12976.598832390002,103.55376357000205,53465.845279680005 2024-09-06,16:31:31.000,250,10982705,13485,0,1725640290,12976.544941909997,103.50441965999926,53465.8522668 2024-09-06,16:31:32.000,250,10982669,13565,0,1725640291,12976.497787740002,103.42687922999903,53465.88021528 2024-09-06,16:31:33.000,250,10982668,13405,0,1725640292,12976.383270469996,103.43392835999839,53465.88021528 2024-09-06,16:31:34.000,250,10982663,13485,0,1725640293,12976.329379989991,103.34228966999945,53465.90117664 2024-09-06,16:31:35.000,250,10982632,13645,0,1725640294,12976.26875319999,103.28589663000457,53465.88720240001 2024-09-06,16:31:36.000,250,10982650,13605,0,1725640295,12976.21486272,103.20835620000435,53465.88720240001 2024-09-06,16:31:37.000,250,10982654,13565,0,1725640296,12976.19465379,103.20130706999771,53465.86624104001 2024-09-06,16:31:38.000,250,10982658,13525,0,1725640297,12976.20812640999,103.20130706999771,53465.81034408 2024-09-06,16:31:39.000,250,10982651,13565,0,1725640298,12976.20812640999,103.20835620000435,53465.77540848 2024-09-06,16:31:40.000,250,10982636,13645,0,1725640299,12976.221599029996,103.24360185000114,53465.80335696 2024-09-06,16:31:41.000,250,10982691,13485,0,1725640300,12976.22833533999,103.27884749999794,53465.77540848 2024-09-06,16:31:42.000,250,10982624,13685,0,1725640301,12976.262016889996,103.33524054000009,53465.75444712 2024-09-06,16:31:43.000,250,10982704,13565,0,1725640302,12976.27548951,103.3493387999988,53465.71951152001 2024-09-06,16:31:44.000,250,10982628,13325,0,1725640303,12976.262016889996,103.3986827100016,53465.70553728 2024-09-06,16:31:45.000,250,10982667,13405,0,1725640304,12976.262016889996,103.44802662000438,53465.71951152001 2024-09-06,16:31:46.000,250,10982635,13685,0,1725640305,12976.27548951,103.4621248800031,53465.69855016001 2024-09-06,16:31:47.000,250,10982630,13445,0,1725640306,12976.21486272,103.4621248800031,53465.677588800005 2024-09-06,16:31:48.000,250,10982635,13565,0,1725640307,12976.201390099995,103.48327227000118,53465.7125244 2024-09-06,16:31:49.000,250,10982666,13645,0,1725640308,12976.140763309995,103.44802662000438,53465.64964032001 2024-09-06,16:31:50.000,250,10982654,13725,0,1725640309,12976.06666389999,103.41278097000031,53465.67060168001 2024-09-06,16:31:51.000,250,10982637,13405,0,1725640310,12975.99256449,103.39163358000224,53465.69855016001 2024-09-06,16:31:52.000,250,10982607,13365,0,1725640311,12975.9319377,103.3634370600048,53465.69855016001 2024-09-06,16:31:53.000,250,10982683,13405,0,1725640312,12975.9319377,103.29294576000393,53465.70553728 2024-09-06,16:31:54.000,250,10982616,13725,0,1725640313,12975.90499245999,103.2154053300037,53465.76143424 2024-09-06,16:31:55.000,250,10982654,13365,0,1725640314,12975.898256149994,103.17311055000027,53465.7125244 2024-09-06,16:31:56.000,250,10982590,13445,0,1725640315,12975.898256149994,103.09557012000005,53465.7125244 2024-09-06,16:31:57.000,250,10982665,13485,0,1725640316,12975.86457459999,103.01098056000046,53465.747460000006 2024-09-06,16:31:58.000,250,10982690,13245,0,1725640317,12975.857838289994,102.96868578000431,53465.68457592 2024-09-06,16:31:59.000,250,10982630,13445,0,1725640318,12975.871310909999,102.95458751999831,53465.6426532 2024-09-06,16:32:00.000,250,10982665,13565,0,1725640319,12975.88478352999,102.92639100000088,53465.691563039996 2024-09-06,16:32:01.000,250,10982637,13565,0,1725640320,12975.878047219994,102.95458751999831,53465.68457592 2024-09-06,16:32:02.000,250,10982718,13485,0,1725640321,12975.89151984,102.95458751999831,53465.73348576 2024-09-06,16:32:03.000,250,10982675,13565,0,1725640322,12975.91172877,102.98278404000303,53465.68457592 2024-09-06,16:32:04.000,250,10982669,13685,0,1725640323,12975.95214663,103.05327534000389,53465.66361456 2024-09-06,16:32:05.000,250,10982668,13845,0,1725640324,12975.999300799995,103.12376664000476,53465.63566608 2024-09-06,16:32:06.000,250,10982623,13925,0,1725640325,12975.94541031999,103.2154053300037,53465.65662744 2024-09-06,16:32:07.000,250,10982638,13765,0,1725640326,12975.92520138999,103.35638792999816,53465.628678960005 2024-09-06,16:32:08.000,250,10982683,13525,0,1725640327,12975.94541031999,103.42687922999903,53465.62169184001 2024-09-06,16:32:09.000,250,10982631,13525,0,1725640328,12975.88478352999,103.53261618000397,53465.68457592 2024-09-06,16:32:10.000,250,10982610,13845,0,1725640329,12975.797211499994,103.6101566100042,53465.67060168001 2024-09-06,16:32:11.000,250,10982653,13605,0,1725640330,12975.709639469998,103.63835313000163,53465.65662744 2024-09-06,16:32:12.000,250,10982629,13365,0,1725640331,12975.608594819998,103.70179530000314,53465.60073048001 2024-09-06,16:32:13.000,250,10982647,13565,0,1725640332,12975.527759099998,103.69474617000378,53465.66361456 2024-09-06,16:32:14.000,250,10982642,13605,0,1725640333,12975.480604930002,103.61720574000356,53465.62169184001 2024-09-06,16:32:15.000,250,10982621,13565,0,1725640334,12975.440187070002,103.53966531000333,53465.61470472 2024-09-06,16:32:16.000,250,10982610,13605,0,1725640335,12975.494077549993,103.3986827100016,53465.62169184001 2024-09-06,16:32:17.000,250,10982665,13765,0,1725640336,12975.541231720003,103.27179836999858,53465.63566608 2024-09-06,16:32:18.000,250,10982603,13605,0,1725640337,12975.669221609998,103.15901229000156,53465.63566608 2024-09-06,16:32:19.000,250,10982582,13405,0,1725640338,12975.797211499994,103.06032447000325,53465.65662744 2024-09-06,16:32:20.000,250,10982637,13485,0,1725640339,12975.91172877,103.01802968999982,53465.60073048001 2024-09-06,16:32:21.000,250,10982610,13405,0,1725640340,12976.04645496999,102.96868578000431,53465.65662744 2024-09-06,16:32:22.000,250,10982659,13845,0,1725640341,12976.100345449995,102.94753838999895,53465.63566608 2024-09-06,16:32:23.000,250,10982648,13605,0,1725640342,12976.19465379,103.01802968999982,53465.63566608 2024-09-06,16:32:24.000,250,10982674,13805,0,1725640343,12976.22833533999,103.09557012000005,53465.66361456 2024-09-06,16:32:25.000,250,10982656,13685,0,1725640344,12976.221599029996,103.18720880999899,53465.62169184001 2024-09-06,16:32:26.000,250,10982629,13525,0,1725640345,12976.241807959996,103.26474923999922,53465.66361456 2024-09-06,16:32:27.000,250,10982621,13525,0,1725640346,12976.181181169995,103.37753532000352,53465.691563039996 2024-09-06,16:32:28.000,250,10982703,13525,0,1725640347,12976.11381807,103.41983009999967,53465.7125244 2024-09-06,16:32:29.000,250,10982667,13685,0,1725640348,12976.05319128,103.51851791999798,53465.69855016001 2024-09-06,16:32:30.000,250,10982634,13685,0,1725640349,12975.96561924999,103.57491096000012,53465.70553728 2024-09-06,16:32:31.000,250,10982665,13805,0,1725640350,12975.878047219994,103.57491096000012,53465.64964032001 2024-09-06,16:32:32.000,250,10982616,13485,0,1725640351,12975.797211499994,103.63835313000163,53465.69855016001 2024-09-06,16:32:33.000,250,10982649,13565,0,1725640352,12975.675957919993,103.64540226000099,53465.726498640004 2024-09-06,16:32:34.000,250,10982639,13445,0,1725640353,12975.635540059993,103.64540226000099,53465.747460000006 2024-09-06,16:32:35.000,250,10982636,13565,0,1725640354,12975.595122199993,103.68769704000442,53465.70553728 2024-09-06,16:32:36.000,250,10982659,13645,0,1725640355,12975.547968029998,103.65245139000035,53465.7125244 2024-09-06,16:32:37.000,250,10982639,13565,0,1725640356,12975.588385889998,103.6101566100042,53465.747460000006 2024-09-06,16:32:38.000,250,10982631,13565,0,1725640357,12975.588385889998,103.58900921999884,53465.796369840005 2024-09-06,16:32:39.000,250,10982634,13405,0,1725640358,12975.574913269993,103.49032140000054,53465.74047288001 2024-09-06,16:32:40.000,250,10982612,13405,0,1725640359,12975.588385889998,103.42687922999903,53465.747460000006 2024-09-06,16:32:41.000,250,10982642,13405,0,1725640360,12975.649012679998,103.3986827100016,53465.76842136001 2024-09-06,16:32:42.000,250,10982629,13805,0,1725640361,12975.696166849993,103.32114228000137,53465.73348576 2024-09-06,16:32:43.000,250,10982617,13605,0,1725640362,12975.810684119999,103.30704402000265,53465.726498640004 2024-09-06,16:32:44.000,250,10982661,13645,0,1725640363,12975.86457459999,103.30704402000265,53465.73348576 2024-09-06,16:32:45.000,250,10982633,13245,0,1725640364,12975.88478352999,103.28589663000457,53465.7823956 2024-09-06,16:32:46.000,250,10982587,13445,0,1725640365,12975.878047219994,103.31409315000201,53465.73348576 2024-09-06,16:32:47.000,250,10982611,13365,0,1725640366,12975.88478352999,103.39163358000224,53465.71951152001 2024-09-06,16:32:48.000,250,10982661,13605,0,1725640367,12975.851101979999,103.45507575000374,53465.74047288001 2024-09-06,16:32:49.000,250,10982622,13605,0,1725640368,12975.86457459999,103.50441965999926,53465.74047288001 2024-09-06,16:32:50.000,250,10982652,13245,0,1725640369,12975.777002569994,103.58196008999948,53465.76143424 2024-09-06,16:32:51.000,250,10982664,13645,0,1725640370,12975.763529949989,103.61720574000356,53465.726498640004 2024-09-06,16:32:52.000,250,10982606,13325,0,1725640371,12975.783738879989,103.68769704000442,53465.677588800005 2024-09-06,16:32:53.000,250,10982654,13765,0,1725640372,12975.803947809989,103.73704094999994,53465.7823956 2024-09-06,16:32:54.000,250,10982650,13285,0,1725640373,12975.810684119999,103.77228660000401,53465.796369840005 2024-09-06,16:32:55.000,250,10982639,13805,0,1725640374,12975.803947809989,103.77228660000401,53465.76842136001 2024-09-06,16:32:56.000,250,10982650,13685,0,1725640375,12975.857838289994,103.77228660000401,53465.77540848 2024-09-06,16:32:57.000,250,10982631,13645,0,1725640376,12975.878047219994,103.82867963999888,53465.83829256001 2024-09-06,16:32:58.000,250,10982650,13645,0,1725640377,12975.857838289994,103.8075322500008,53465.859253919996 2024-09-06,16:32:59.000,250,10982626,13525,0,1725640378,12975.770266259999,103.79343399000209,53465.80335696 2024-09-06,16:33:00.000,250,10982609,13525,0,1725640379,12975.716375779994,103.82163050999952,53465.81733120001 2024-09-06,16:33:01.000,250,10982664,13445,0,1725640380,12975.615331129993,103.76523747000465,53465.8522668 2024-09-06,16:33:02.000,250,10982631,13645,0,1725640381,12975.595122199993,103.72999182000058,53465.82431832 2024-09-06,16:33:03.000,250,10982630,13725,0,1725640382,12975.601858509988,103.68769704000442,53465.796369840005 2024-09-06,16:33:04.000,250,10982639,13405,0,1725640383,12975.635540059993,103.66654964999907,53465.82431832 2024-09-06,16:33:05.000,250,10982687,13765,0,1725640384,12975.662485299988,103.63835313000163,53465.77540848 2024-09-06,16:33:06.000,250,10982644,13565,0,1725640385,12975.689430539998,103.60310748000484,53465.7823956 2024-09-06,16:33:07.000,250,10982652,13245,0,1725640386,12975.756793639994,103.57491096000012,53465.76842136001 2024-09-06,16:33:08.000,250,10982646,13605,0,1725640387,12975.797211499994,103.58196008999948,53465.747460000006 2024-09-06,16:33:09.000,250,10982610,13605,0,1725640388,12975.86457459999,103.5960583499982,53465.726498640004 2024-09-06,16:33:10.000,250,10982626,13565,0,1725640389,12975.88478352999,103.60310748000484,53465.76143424 2024-09-06,16:33:11.000,250,10982646,13645,0,1725640390,12975.918465079994,103.64540226000099,53465.76842136001 2024-09-06,16:33:12.000,250,10982630,13485,0,1725640391,12975.90499245999,103.65950051999971,53465.76842136001 2024-09-06,16:33:13.000,250,10982649,13685,0,1725640392,12975.90499245999,103.67359877999843,53465.76842136001 2024-09-06,16:33:14.000,250,10982620,13445,0,1725640393,12975.9319377,103.71589356000186,53465.7823956 2024-09-06,16:33:15.000,250,10982659,13605,0,1725640394,12975.878047219994,103.75113920999866,53465.83829256001 2024-09-06,16:33:16.000,250,10982666,13445,0,1725640395,12975.797211499994,103.75113920999866,53465.83829256001 2024-09-06,16:33:17.000,250,10982688,13365,0,1725640396,12975.770266259999,103.77933573000337,53465.922138 2024-09-06,16:33:18.000,250,10982641,13765,0,1725640397,12975.682694229989,103.79343399000209,53465.93611224001 2024-09-06,16:33:19.000,250,10982626,13485,0,1725640398,12975.689430539998,103.77228660000401,53465.97104784 2024-09-06,16:33:20.000,250,10982588,13445,0,1725640399,12975.622067439988,103.72294269000122,53465.95008648 2024-09-06,16:33:21.000,250,10982628,13565,0,1725640400,12975.628803749998,103.68064790999779,53465.94309936 2024-09-06,16:33:22.000,250,10982644,13445,0,1725640401,12975.581649579988,103.6101566100042,53465.86624104001 2024-09-06,16:33:23.000,250,10982652,13325,0,1725640402,12975.595122199993,103.55376357000205,53465.922138 2024-09-06,16:33:24.000,250,10982648,13725,0,1725640403,12975.655748989993,103.47622314000182,53465.90816376001 2024-09-06,16:33:25.000,250,10982666,13405,0,1725640404,12975.709639469998,103.43392835999839,53465.90117664 2024-09-06,16:33:26.000,250,10982725,13565,0,1725640405,12975.702903159989,103.46917401000246,53465.88021528 2024-09-06,16:33:27.000,250,10982613,13565,0,1725640406,12975.750057329999,103.37753532000352,53465.83829256001 2024-09-06,16:33:28.000,250,10982684,13525,0,1725640407,12975.783738879989,103.3493387999988,53465.915150880006 2024-09-06,16:33:29.000,250,10982662,13525,0,1725640408,12975.84436566999,103.32819141000073,53465.922138 2024-09-06,16:33:30.000,250,10982609,13685,0,1725640409,12975.89151984,103.29294576000393,53465.90816376001 2024-09-06,16:33:31.000,250,10982648,13525,0,1725640410,12975.91172877,103.29294576000393,53465.92912512 2024-09-06,16:33:32.000,250,10982691,13605,0,1725640411,12975.91172877,103.34228966999945,53465.94309936 2024-09-06,16:33:33.000,250,10982675,13605,0,1725640412,12975.938674009994,103.35638792999816,53465.95707360001 2024-09-06,16:33:34.000,250,10982674,13645,0,1725640413,12975.938674009994,103.39163358000224,53466.00598344001 2024-09-06,16:33:35.000,250,10982672,13565,0,1725640414,12975.88478352999,103.42687922999903,53465.97104784 2024-09-06,16:33:36.000,250,10982675,13405,0,1725640415,12975.871310909999,103.52556705000461,53466.00598344001 2024-09-06,16:33:37.000,250,10982657,13405,0,1725640416,12975.898256149994,103.58900921999884,53466.04790616 2024-09-06,16:33:38.000,250,10982666,13765,0,1725640417,12975.803947809989,103.60310748000484,53466.01995768 2024-09-06,16:33:39.000,250,10982693,13445,0,1725640418,12975.82415673999,103.66654964999907,53466.03393192001 2024-09-06,16:33:40.000,250,10982685,13485,0,1725640419,12975.790475189999,103.63835313000163,53466.01995768 2024-09-06,16:33:41.000,250,10982660,13525,0,1725640420,12975.82415673999,103.65950051999971,53465.98502208001 2024-09-06,16:33:42.000,250,10982619,13685,0,1725640421,12975.763529949989,103.64540226000099,53465.95707360001 2024-09-06,16:33:43.000,250,10982630,13565,0,1725640422,12975.723112089989,103.63130400000227,53465.922138 2024-09-06,16:33:44.000,250,10982683,13685,0,1725640423,12975.696166849993,103.5960583499982,53465.99899632 2024-09-06,16:33:45.000,250,10982653,13285,0,1725640424,12975.615331129993,103.54671444000269,53465.97803496 2024-09-06,16:33:46.000,250,10982682,13605,0,1725640425,12975.615331129993,103.4973705299999,53465.97803496 2024-09-06,16:33:47.000,250,10982633,13365,0,1725640426,12975.615331129993,103.44802662000438,53465.97104784 2024-09-06,16:33:48.000,250,10982633,13365,0,1725640427,12975.588385889998,103.39163358000224,53465.92912512 2024-09-06,16:33:49.000,250,10982677,13445,0,1725640428,12975.601858509988,103.34228966999945,53465.92912512 2024-09-06,16:33:50.000,250,10982701,13405,0,1725640429,12975.642276369988,103.30704402000265,53465.97104784 2024-09-06,16:33:51.000,250,10982646,13725,0,1725640430,12975.655748989993,103.28589663000457,53465.95008648 2024-09-06,16:33:52.000,250,10982712,13405,0,1725640431,12975.635540059993,103.30704402000265,53465.95707360001 2024-09-06,16:33:53.000,250,10982725,13485,0,1725640432,12975.669221609998,103.32819141000073,53465.964060720005 2024-09-06,16:33:54.000,250,10982643,13405,0,1725640433,12975.682694229989,103.32819141000073,53466.061880400004 2024-09-06,16:33:55.000,250,10982649,13445,0,1725640434,12975.649012679998,103.3634370600048,53466.05489328001 2024-09-06,16:33:56.000,250,10982699,13605,0,1725640435,12975.635540059993,103.42687922999903,53466.05489328001 2024-09-06,16:33:57.000,250,10982696,13445,0,1725640436,12975.628803749998,103.47622314000182,53466.06886752 2024-09-06,16:33:58.000,250,10982682,13565,0,1725640437,12975.574913269993,103.48327227000118,53466.096816 2024-09-06,16:33:59.000,250,10982651,13605,0,1725640438,12975.487341239997,103.51851791999798,53466.11079024 2024-09-06,16:34:00.000,250,10982652,13605,0,1725640439,12975.460396000002,103.53966531000333,53466.06886752 2024-09-06,16:34:01.000,250,10982685,13445,0,1725640440,12975.325669799997,103.4973705299999,53466.07585464001 2024-09-06,16:34:02.000,250,10982667,13605,0,1725640441,12975.285251939997,103.50441965999926,53466.08982888 2024-09-06,16:34:03.000,250,10982642,13605,0,1725640442,12975.211152529992,103.47622314000182,53466.05489328001 2024-09-06,16:34:04.000,250,10982676,13565,0,1725640443,12975.163998359996,103.41983009999967,53466.06886752 2024-09-06,16:34:05.000,250,10982658,13325,0,1725640444,12975.143789429996,103.3493387999988,53466.04790616 2024-09-06,16:34:06.000,250,10982665,13485,0,1725640445,12975.137053120001,103.29999489000329,53466.026944799996 2024-09-06,16:34:07.000,250,10982653,13845,0,1725640446,12975.170734669991,103.24360185000114,53466.08982888 2024-09-06,16:34:08.000,250,10982665,13405,0,1725640447,12975.271779319992,103.1519631600022,53466.12476448001 2024-09-06,16:34:09.000,250,10982670,13565,0,1725640448,12975.345878729997,103.13081577000412,53466.1666872 2024-09-06,16:34:10.000,250,10982673,13405,0,1725640449,12975.467132309997,103.13786490000348,53466.194635679996 2024-09-06,16:34:11.000,250,10982653,13365,0,1725640450,12975.581649579988,103.12376664000476,53466.180661440005 2024-09-06,16:34:12.000,250,10982724,13365,0,1725640451,12975.622067439988,103.18720880999899,53466.17367432001 2024-09-06,16:34:13.000,250,10982663,13765,0,1725640452,12975.662485299988,103.23655272000178,53466.22258416001 2024-09-06,16:34:14.000,250,10982647,13485,0,1725640453,12975.642276369988,103.30704402000265,53466.20162280001 2024-09-06,16:34:15.000,250,10982692,13525,0,1725640454,12975.635540059993,103.3634370600048,53466.2365584 2024-09-06,16:34:16.000,250,10982671,13925,0,1725640455,12975.595122199993,103.47622314000182,53466.229571280004 2024-09-06,16:34:17.000,250,10982683,13325,0,1725640456,12975.554704339993,103.46917401000246,53466.20162280001 2024-09-06,16:34:18.000,250,10982670,13525,0,1725640457,12975.460396000002,103.50441965999926,53466.29245536001 2024-09-06,16:34:19.000,250,10982661,13685,0,1725640458,12975.379560280002,103.5608127000014,53466.24354552001 2024-09-06,16:34:20.000,250,10982717,13565,0,1725640459,12975.318933490002,103.58196008999948,53466.26450688 2024-09-06,16:34:21.000,250,10982663,13565,0,1725640460,12975.238097770001,103.53261618000397,53466.27149400001 2024-09-06,16:34:22.000,250,10982693,13525,0,1725640461,12975.291988249992,103.46917401000246,53466.250532640006 2024-09-06,16:34:23.000,250,10982707,13365,0,1725640462,12975.244834079997,103.37048619000416,53466.32040384001 2024-09-06,16:34:24.000,250,10982674,13485,0,1725640463,12975.271779319992,103.28589663000457,53466.25751976 2024-09-06,16:34:25.000,250,10982650,13845,0,1725640464,12975.312197179992,103.25770010999986,53466.24354552001 2024-09-06,16:34:26.000,250,10982661,13605,0,1725640465,12975.305460869997,103.18720880999899,53466.250532640006 2024-09-06,16:34:27.000,250,10982632,13485,0,1725640466,12975.318933490002,103.13786490000348,53466.250532640006 2024-09-06,16:34:28.000,250,10982666,13605,0,1725640467,12975.332406109992,103.07442273000197,53466.250532640006 2024-09-06,16:34:29.000,250,10982699,13565,0,1725640468,12975.345878729997,103.06032447000325,53466.250532640006 2024-09-06,16:34:30.000,250,10982661,13685,0,1725640469,12975.386296589997,103.01098056000046,53466.26450688 2024-09-06,16:34:31.000,250,10982629,13645,0,1725640470,12975.393032899992,103.01098056000046,53466.27149400001 2024-09-06,16:34:32.000,250,10982675,13405,0,1725640471,12975.399769210002,103.0039314300011,53466.25751976 2024-09-06,16:34:33.000,250,10982642,13685,0,1725640472,12975.433450759992,102.96868578000431,53466.299442480005 2024-09-06,16:34:34.000,250,10982673,13605,0,1725640473,12975.433450759992,102.98983317000238,53466.26450688 2024-09-06,16:34:35.000,250,10982689,13885,0,1725640474,12975.440187070002,103.01098056000046,53466.3064296 2024-09-06,16:34:36.000,250,10982697,13525,0,1725640475,12975.467132309997,103.03212794999854,53466.34136520001 2024-09-06,16:34:37.000,250,10982600,13605,0,1725640476,12975.500813860002,103.07442273000197,53466.32040384001 2024-09-06,16:34:38.000,250,10982656,13565,0,1725640477,12975.467132309997,103.11671750999813,53466.32739096 2024-09-06,16:34:39.000,250,10982646,13605,0,1725640478,12975.446923379997,103.18720880999899,53466.299442480005 2024-09-06,16:34:40.000,250,10982650,13445,0,1725640479,12975.440187070002,103.23655272000178,53466.362326559996 2024-09-06,16:34:41.000,250,10982645,13525,0,1725640480,12975.366087659997,103.29999489000329,53466.34136520001 2024-09-06,16:34:42.000,250,10982674,13565,0,1725640481,12975.339142420002,103.37048619000416,53466.32040384001 2024-09-06,16:34:43.000,250,10982665,13925,0,1725640482,12975.332406109992,103.42687922999903,53466.3064296 2024-09-06,16:34:44.000,250,10982695,13565,0,1725640483,12975.285251939997,103.50441965999926,53466.29245536001 2024-09-06,16:34:45.000,250,10982642,13605,0,1725640484,12975.238097770001,103.57491096000012,53466.27848112 2024-09-06,16:34:46.000,250,10982686,13645,0,1725640485,12975.265043009997,103.6101566100042,53466.250532640006 2024-09-06,16:34:47.000,250,10982677,13845,0,1725640486,12975.265043009997,103.57491096000012,53466.299442480005 2024-09-06,16:34:48.000,250,10982676,13325,0,1725640487,12975.251570389992,103.61720574000356,53466.33437808 2024-09-06,16:34:49.000,250,10982633,13765,0,1725640488,12975.231361459992,103.60310748000484,53466.3064296 2024-09-06,16:34:50.000,250,10982682,13765,0,1725640489,12975.258306700001,103.58196008999948,53466.34136520001 2024-09-06,16:34:51.000,250,10982694,13645,0,1725640490,12975.204416219996,103.54671444000269,53466.35533944 2024-09-06,16:34:52.000,250,10982668,13765,0,1725640491,12975.224625149996,103.46917401000246,53466.348352320005 2024-09-06,16:34:53.000,250,10982695,13605,0,1725640492,12975.265043009997,103.43392835999839,53466.32040384001 2024-09-06,16:34:54.000,250,10982713,13485,0,1725640493,12975.231361459992,103.37753532000352,53466.299442480005 2024-09-06,16:34:55.000,250,10982672,13685,0,1725640494,12975.184207289996,103.29999489000329,53466.32040384001 2024-09-06,16:34:56.000,250,10982683,13565,0,1725640495,12975.204416219996,103.22245446000306,53466.299442480005 2024-09-06,16:34:57.000,250,10982721,13885,0,1725640496,12975.258306700001,103.14491403000284,53466.27149400001 2024-09-06,16:34:58.000,250,10982680,13525,0,1725640497,12975.217888840001,103.14491403000284,53466.229571280004 2024-09-06,16:34:59.000,250,10982701,13565,0,1725640498,12975.265043009997,103.08147186000133,53466.299442480005 2024-09-06,16:35:00.000,250,10982725,13765,0,1725640499,12975.278515630001,103.04622621000453,53466.25751976 2024-09-06,16:35:01.000,250,10982669,13605,0,1725640500,12975.271779319992,103.0039314300011,53466.31341672 2024-09-06,16:35:02.000,250,10982711,13525,0,1725640501,12975.217888840001,103.0039314300011,53466.250532640006 2024-09-06,16:35:03.000,250,10982701,13405,0,1725640502,12975.231361459992,103.01098056000046,53466.27848112 2024-09-06,16:35:04.000,250,10982679,13605,0,1725640503,12975.137053120001,102.98983317000238,53466.31341672 2024-09-06,16:35:05.000,250,10982719,13805,0,1725640504,12975.143789429996,102.98278404000303,53466.2365584 2024-09-06,16:35:06.000,250,10982721,13765,0,1725640505,12975.042744779996,103.0039314300011,53466.26450688 2024-09-06,16:35:07.000,250,10982686,13365,0,1725640506,12975.09663526,103.04622621000453,53466.25751976 2024-09-06,16:35:08.000,250,10982726,13565,0,1725640507,12975.083162639996,103.10966837999877,53466.22258416001 2024-09-06,16:35:09.000,250,10982671,13685,0,1725640508,12975.089898949991,103.1519631600022,53466.25751976 2024-09-06,16:35:10.000,250,10982688,13445,0,1725640509,12975.110107879991,103.19425793999835,53466.29245536001 2024-09-06,16:35:11.000,250,10982653,13645,0,1725640510,12975.11684419,103.22950359000242,53466.31341672 2024-09-06,16:35:12.000,250,10982638,13605,0,1725640511,12975.123580499996,103.27179836999858,53466.26450688 2024-09-06,16:35:13.000,250,10982691,13645,0,1725640512,12975.170734669991,103.26474923999922,53466.25751976 2024-09-06,16:35:14.000,250,10982660,13645,0,1725640513,12975.184207289996,103.29999489000329,53466.250532640006 2024-09-06,16:35:15.000,250,10982713,13525,0,1725640514,12975.163998359996,103.28589663000457,53466.3064296 2024-09-06,16:35:16.000,250,10982679,13605,0,1725640515,12975.170734669991,103.23655272000178,53466.27848112 2024-09-06,16:35:17.000,250,10982677,13605,0,1725640516,12975.190943599991,103.19425793999835,53466.27848112 2024-09-06,16:35:18.000,250,10982702,13725,0,1725640517,12975.157262050001,103.13786490000348,53466.27149400001 2024-09-06,16:35:19.000,250,10982685,13565,0,1725640518,12975.11684419,103.08852099000069,53466.28546824 2024-09-06,16:35:20.000,250,10982696,13645,0,1725640519,12975.069690019991,103.06737360000261,53466.299442480005 2024-09-06,16:35:21.000,250,10982619,13885,0,1725640520,12975.04948108999,103.0391770799979,53466.27149400001 2024-09-06,16:35:22.000,250,10982700,13565,0,1725640521,12975.002326919996,103.01098056000046,53466.26450688 2024-09-06,16:35:23.000,250,10982675,13645,0,1725640522,12974.921491199995,103.02507881999918,53466.20162280001 2024-09-06,16:35:24.000,250,10982661,13285,0,1725640523,12974.89454596,103.01802968999982,53466.180661440005 2024-09-06,16:35:25.000,250,10982706,13525,0,1725640524,12974.88780964999,103.01802968999982,53466.20162280001 2024-09-06,16:35:26.000,250,10982656,13325,0,1725640525,12974.8541281,103.06737360000261,53466.18764856 2024-09-06,16:35:27.000,250,10982684,13445,0,1725640526,12974.78676499999,103.05327534000389,53466.21559704 2024-09-06,16:35:28.000,250,10982669,13445,0,1725640527,12974.74634713999,103.08852099000069,53466.20162280001 2024-09-06,16:35:29.000,250,10982708,13605,0,1725640528,12974.70592927999,103.09557012000005,53466.1666872 2024-09-06,16:35:30.000,250,10982684,13445,0,1725640529,12974.60488462999,103.11671750999813,53466.15271296001 2024-09-06,16:35:31.000,250,10982686,13525,0,1725640530,12974.544257839989,103.13081577000412,53466.12476448001 2024-09-06,16:35:32.000,250,10982653,13485,0,1725640531,12974.537521529994,103.1026192499994,53466.11079024 2024-09-06,16:35:33.000,250,10982699,13525,0,1725640532,12974.537521529994,103.08147186000133,53466.13873872 2024-09-06,16:35:34.000,250,10982690,13285,0,1725640533,12974.537521529994,103.01802968999982,53466.12476448001 2024-09-06,16:35:35.000,250,10982679,13405,0,1725640534,12974.571203079999,103.01098056000046,53466.14572584 2024-09-06,16:35:36.000,250,10982712,13525,0,1725640535,12974.611620939999,102.95458751999831,53466.131751600005 2024-09-06,16:35:37.000,250,10982708,13245,0,1725640536,12974.69245666,102.91934187000152,53466.096816 2024-09-06,16:35:38.000,250,10982680,13485,0,1725640537,12974.739610829994,102.89114535000408,53466.14572584 2024-09-06,16:35:39.000,250,10982694,13605,0,1725640538,12974.780028689995,102.83475231000193,53466.06886752 2024-09-06,16:35:40.000,250,10982656,13445,0,1725640539,12974.82718285999,102.77835926999978,53466.11777736 2024-09-06,16:35:41.000,250,10982669,13685,0,1725640540,12974.86760071999,102.67967145000148,53466.131751600005 2024-09-06,16:35:42.000,250,10982699,13245,0,1725640541,12974.93496382,102.67262232000212,53466.082841760006 2024-09-06,16:35:43.000,250,10982698,13565,0,1725640542,12974.92822750999,102.60918015000061,53466.11777736 2024-09-06,16:35:44.000,250,10982673,13605,0,1725640543,12974.901282269995,102.58803276000253,53466.13873872 2024-09-06,16:35:45.000,250,10982683,13445,0,1725640544,12974.89454596,102.5950818900019,53466.10380312001 2024-09-06,16:35:46.000,250,10982680,13525,0,1725640545,12974.89454596,102.64442580000468,53466.1666872 2024-09-06,16:35:47.000,250,10982675,13605,0,1725640546,12974.87433703,102.64442580000468,53466.194635679996 2024-09-06,16:35:48.000,250,10982717,13605,0,1725640547,12974.83391917,102.6585240600034,53466.18764856 2024-09-06,16:35:49.000,250,10982682,13405,0,1725640548,12974.820446549995,102.67967145000148,53466.12476448001 2024-09-06,16:35:50.000,250,10982673,13765,0,1725640549,12974.76655606999,102.67967145000148,53466.13873872 2024-09-06,16:35:51.000,250,10982665,13565,0,1725640550,12974.699192969994,102.75016275000235,53466.15970008 2024-09-06,16:35:52.000,250,10982664,13605,0,1725640551,12974.652038799999,102.77131014000042,53466.17367432001 2024-09-06,16:35:53.000,250,10982683,13525,0,1725640552,12974.611620939999,102.77835926999978,53466.180661440005 2024-09-06,16:35:54.000,250,10982671,13525,0,1725640553,12974.517312599994,102.77835926999978,53466.15271296001 2024-09-06,16:35:55.000,250,10982704,13605,0,1725640554,12974.490367359998,102.77835926999978,53466.12476448001 2024-09-06,16:35:56.000,250,10982721,13485,0,1725640555,12974.443213189988,102.79950665999786,53466.14572584 2024-09-06,16:35:57.000,250,10982678,13925,0,1725640556,12974.423004259988,102.77131014000042,53466.131751600005 2024-09-06,16:35:58.000,250,10982668,13805,0,1725640557,12974.396059019993,102.7572118800017,53466.11777736 2024-09-06,16:35:59.000,250,10982709,13445,0,1725640558,12974.402795329988,102.74311362000299,53466.13873872 2024-09-06,16:36:00.000,250,10982699,13445,0,1725640559,12974.436476879993,102.72196623000491,53466.11079024 2024-09-06,16:36:01.000,250,10982712,13405,0,1725640560,12974.524048909989,102.72196623000491,53466.1666872 2024-09-06,16:36:02.000,250,10982767,13685,0,1725640561,12974.483631049989,102.70786796999892,53466.1666872 2024-09-06,16:36:03.000,250,10982691,13605,0,1725640562,12974.476894739993,102.70786796999892,53466.1666872 2024-09-06,16:36:04.000,250,10982719,13525,0,1725640563,12974.470158429998,102.66557319000276,53466.04790616 2024-09-06,16:36:05.000,250,10982718,13765,0,1725640564,12974.537521529994,102.61622927999997,53466.13873872 2024-09-06,16:36:06.000,250,10982735,13285,0,1725640565,12974.524048909989,102.56688537000446,53466.07585464001 2024-09-06,16:36:07.000,250,10982672,13365,0,1725640566,12974.497103669994,102.47524667999824,53466.07585464001 2024-09-06,16:36:08.000,250,10982706,13605,0,1725640567,12974.497103669994,102.44000103000144,53466.04790616 2024-09-06,16:36:09.000,250,10982702,13645,0,1725640568,12974.497103669994,102.411804510004,53466.07585464001 2024-09-06,16:36:10.000,250,10982700,13605,0,1725640569,12974.497103669994,102.38360798999929,53466.05489328001 2024-09-06,16:36:11.000,250,10982687,13485,0,1725640570,12974.476894739993,102.34131321000314,53466.08982888 2024-09-06,16:36:12.000,250,10982678,13565,0,1725640571,12974.409531639998,102.27787104000163,53466.07585464001 2024-09-06,16:36:13.000,250,10982703,13605,0,1725640572,12974.416267949993,102.28492017000099,53466.08982888 2024-09-06,16:36:14.000,250,10982712,13525,0,1725640573,12974.335432229993,102.2990184299997,53466.05489328001 2024-09-06,16:36:15.000,250,10982723,13365,0,1725640574,12974.241123890002,102.27082191000227,53466.11079024 2024-09-06,16:36:16.000,250,10982709,13565,0,1725640575,12974.153551859992,102.29196930000035,53466.10380312001 2024-09-06,16:36:17.000,250,10982689,13525,0,1725640576,12974.086188759997,102.2990184299997,53466.082841760006 2024-09-06,16:36:18.000,250,10982704,13485,0,1725640577,12974.018825660001,102.34131321000314,53466.12476448001 2024-09-06,16:36:19.000,250,10982667,13605,0,1725640578,12973.91778101,102.33426408000378,53466.096816 2024-09-06,16:36:20.000,250,10982702,13365,0,1725640579,12973.87736315,102.32016581999778,53466.096816 2024-09-06,16:36:21.000,250,10982660,13285,0,1725640580,12973.81000004999,102.34131321000314,53466.08982888 2024-09-06,16:36:22.000,250,10982700,13525,0,1725640581,12973.78979111999,102.32721495000442,53466.061880400004 2024-09-06,16:36:23.000,250,10982662,13685,0,1725640582,12973.823472669996,102.33426408000378,53466.08982888 2024-09-06,16:36:24.000,250,10982661,13445,0,1725640583,12973.850417909991,102.33426408000378,53466.07585464001 2024-09-06,16:36:25.000,250,10982693,13365,0,1725640584,12973.931253629991,102.27082191000227,53466.06886752 2024-09-06,16:36:26.000,250,10982717,13645,0,1725640585,12973.890835769991,102.32721495000442,53466.04091904 2024-09-06,16:36:27.000,250,10982651,13365,0,1725640586,12973.91778101,102.38360798999929,53466.026944799996 2024-09-06,16:36:28.000,250,10982687,13485,0,1725640587,12973.951462559991,102.34131321000314,53466.012970560005 2024-09-06,16:36:29.000,250,10982727,13765,0,1725640588,12974.045770899997,102.3483623400025,53466.04790616 2024-09-06,16:36:30.000,250,10982673,13405,0,1725640589,12974.039034590001,102.32721495000442,53466.01995768 2024-09-06,16:36:31.000,250,10982672,13605,0,1725640590,12974.126606619997,102.27787104000163,53466.01995768 2024-09-06,16:36:32.000,250,10982666,13405,0,1725640591,12974.153551859992,102.20737974000076,53466.012970560005 2024-09-06,16:36:33.000,250,10982677,13765,0,1725640592,12974.167024479997,102.1650849600046,53466.04091904 2024-09-06,16:36:34.000,250,10982707,13485,0,1725640593,12974.193969719992,102.08754453000438,53466.01995768 2024-09-06,16:36:35.000,250,10982714,13565,0,1725640594,12974.173760789992,102.0029549700048,53465.95707360001 2024-09-06,16:36:36.000,250,10982684,13365,0,1725640595,12974.119870310002,101.93951280000329,53466.012970560005 2024-09-06,16:36:37.000,250,10982678,13445,0,1725640596,12974.140079240002,101.8549232400037,53466.082841760006 2024-09-06,16:36:38.000,250,10982735,13405,0,1725640597,12974.099661380002,101.77738281000347,53466.12476448001 2024-09-06,16:36:39.000,250,10982643,13645,0,1725640598,12974.025561969996,101.7068915100026,53466.08982888 2024-09-06,16:36:40.000,250,10982688,13645,0,1725640599,12973.971671489991,101.69984238000325,53466.07585464001 2024-09-06,16:36:41.000,250,10982676,13525,0,1725640600,12973.971671489991,101.66459672999918,53466.11079024 2024-09-06,16:36:42.000,250,10982652,13925,0,1725640601,12973.964935179996,101.65049847000046,53466.07585464001 2024-09-06,16:36:43.000,250,10982702,13525,0,1725640602,12974.032298279992,101.65754759999982,53466.131751600005 2024-09-06,16:36:44.000,250,10982709,13565,0,1725640603,12974.059243520001,101.66459672999918,53466.10380312001 2024-09-06,16:36:45.000,250,10982684,13525,0,1725640604,12974.113133999992,101.72803890000068,53466.08982888 2024-09-06,16:36:46.000,250,10982688,13525,0,1725640605,12974.119870310002,101.78443194000283,53466.07585464001 2024-09-06,16:36:47.000,250,10982635,13365,0,1725640606,12974.133342929992,101.8549232400037,53466.14572584 2024-09-06,16:36:48.000,250,10982669,13605,0,1725640607,12974.146815549997,101.96770932000072,53466.131751600005 2024-09-06,16:36:49.000,250,10982685,13245,0,1725640608,12974.126606619997,102.01000410000415,53466.180661440005 2024-09-06,16:36:50.000,250,10982720,13205,0,1725640609,12974.140079240002,101.99590583999816,53466.1666872 2024-09-06,16:36:51.000,250,10982656,13365,0,1725640610,12974.126606619997,102.03820062000159,53466.15271296001 2024-09-06,16:36:52.000,250,10982658,13565,0,1725640611,12974.106397689997,102.02410236000287,53466.1666872 2024-09-06,16:36:53.000,250,10982667,13605,0,1725640612,12974.113133999992,102.04524975000095,53466.131751600005 2024-09-06,16:36:54.000,250,10982661,13525,0,1725640613,12974.167024479997,101.9888567099988,53466.14572584 2024-09-06,16:36:55.000,250,10982696,13245,0,1725640614,12974.207442339997,101.94656193000264,53466.131751600005 2024-09-06,16:36:56.000,250,10982652,13325,0,1725640615,12974.220914960002,101.91836540999793,53466.14572584 2024-09-06,16:36:57.000,250,10982704,13325,0,1725640616,12974.288278059998,101.8549232400037,53466.15271296001 2024-09-06,16:36:58.000,250,10982669,13645,0,1725640617,12974.281541750002,101.84787411000434,53466.14572584 2024-09-06,16:36:59.000,250,10982652,13605,0,1725640618,12974.321959610003,101.8408249799977,53466.194635679996 2024-09-06,16:37:00.000,250,10982672,13565,0,1725640619,12974.268069129997,101.81967758999963,53466.194635679996 2024-09-06,16:37:01.000,250,10982680,13365,0,1725640620,12974.268069129997,101.83377584999835,53466.20162280001 2024-09-06,16:37:02.000,250,10982688,13765,0,1725640621,12974.167024479997,101.87607063000178,53466.20860992 2024-09-06,16:37:03.000,250,10982634,13565,0,1725640622,12974.099661380002,101.90426714999921,53466.21559704 2024-09-06,16:37:04.000,250,10982660,13685,0,1725640623,12973.964935179996,101.94656193000264,53466.2365584 2024-09-06,16:37:05.000,250,10982659,13205,0,1725640624,12973.904308389996,101.94656193000264,53466.20860992 2024-09-06,16:37:06.000,250,10982696,13485,0,1725640625,12973.783054809996,101.98180757999944,53466.26450688 2024-09-06,16:37:07.000,250,10982706,13445,0,1725640626,12973.69548278,101.96066019000136,53466.20860992 2024-09-06,16:37:08.000,250,10982715,13725,0,1725640627,12973.62811967999,101.953611060002,53466.250532640006 2024-09-06,16:37:09.000,250,10982649,13525,0,1725640628,12973.61464706,101.86197237000306,53466.24354552001 2024-09-06,16:37:10.000,250,10982669,13605,0,1725640629,12973.61464706,101.81967758999963,53466.22258416001 2024-09-06,16:37:11.000,250,10982645,13525,0,1725640630,12973.621383369995,101.77033368000411,53466.27848112 2024-09-06,16:37:12.000,250,10982675,13485,0,1725640631,12973.62811967999,101.65049847000046,53466.20162280001 2024-09-06,16:37:13.000,250,10982731,13325,0,1725640632,12973.682010159995,101.62935108000238,53466.194635679996 2024-09-06,16:37:14.000,250,10982670,13605,0,1725640633,12973.75610957,101.58000716999959,53466.250532640006 2024-09-06,16:37:15.000,250,10982685,13605,0,1725640634,12973.742636949995,101.48836848000064,53466.21559704 2024-09-06,16:37:16.000,250,10982716,13605,0,1725640635,12973.83020897999,101.46017196000321,53466.229571280004 2024-09-06,16:37:17.000,250,10982634,13525,0,1725640636,12973.924517319996,101.38263153000298,53466.194635679996 2024-09-06,16:37:18.000,250,10982690,13605,0,1725640637,12973.998616730001,101.3614841400049,53466.22258416001 2024-09-06,16:37:19.000,250,10982648,13485,0,1725640638,12974.032298279992,101.35443500999827,53466.17367432001 2024-09-06,16:37:20.000,250,10982734,13485,0,1725640639,12974.059243520001,101.32623849000083,53466.21559704 2024-09-06,16:37:21.000,250,10982682,13605,0,1725640640,12974.092925069992,101.35443500999827,53466.2365584 2024-09-06,16:37:22.000,250,10982699,13485,0,1725640641,12974.059243520001,101.38263153000298,53466.20162280001 2024-09-06,16:37:23.000,250,10982683,13245,0,1725640642,12973.998616730001,101.4319754399985,53466.20860992 2024-09-06,16:37:24.000,250,10982670,13645,0,1725640643,12973.998616730001,101.52361413000472,53466.22258416001 2024-09-06,16:37:25.000,250,10982680,13525,0,1725640644,12973.971671489991,101.6082036900043,53466.22258416001 2024-09-06,16:37:26.000,250,10982677,13605,0,1725640645,12973.89757208,101.69984238000325,53466.20162280001 2024-09-06,16:37:27.000,250,10982672,13685,0,1725640646,12973.803263739996,101.74918628999876,53466.194635679996 2024-09-06,16:37:28.000,250,10982632,13605,0,1725640647,12973.742636949995,101.79148107000219,53466.21559704 2024-09-06,16:37:29.000,250,10982684,13405,0,1725640648,12973.67527385,101.86197237000306,53466.250532640006 2024-09-06,16:37:30.000,250,10982631,13485,0,1725640649,12973.560756579995,101.90426714999921,53466.26450688 2024-09-06,16:37:31.000,250,10982700,13485,0,1725640650,12973.48665716999,101.86902150000242,53466.22258416001 2024-09-06,16:37:32.000,250,10982692,13605,0,1725640651,12973.439502999994,101.81262846000027,53466.22258416001 2024-09-06,16:37:33.000,250,10982617,13245,0,1725640652,12973.392348829999,101.71394064000197,53466.22258416001 2024-09-06,16:37:34.000,250,10982668,13325,0,1725640653,12973.351930969999,101.56590891000087,53466.22258416001 2024-09-06,16:37:35.000,250,10982687,13565,0,1725640654,12973.412557759999,101.46722109000257,53466.22258416001 2024-09-06,16:37:36.000,250,10982625,13365,0,1725640655,12973.392348829999,101.36853327000426,53466.194635679996 2024-09-06,16:37:37.000,250,10982660,13645,0,1725640656,12973.48665716999,101.26279631999932,53466.20162280001 2024-09-06,16:37:38.000,250,10982665,13205,0,1725640657,12973.56749288999,101.19230501999846,53466.15271296001 2024-09-06,16:37:39.000,250,10982639,13365,0,1725640658,12973.64832860999,101.1852558899991,53466.20860992 2024-09-06,16:37:40.000,250,10982645,13245,0,1725640659,12973.722428019995,101.16410850000102,53466.20162280001 2024-09-06,16:37:41.000,250,10982672,13565,0,1725640660,12973.762845879995,101.12886285000423,53466.250532640006 2024-09-06,16:37:42.000,250,10982701,13405,0,1725640661,12973.7763185,101.15705937000166,53466.15970008 2024-09-06,16:37:43.000,250,10982691,13605,0,1725640662,12973.74937325999,101.1852558899991,53466.250532640006 2024-09-06,16:37:44.000,250,10982668,13485,0,1725640663,12973.64832860999,101.20640328000445,53466.21559704 2024-09-06,16:37:45.000,250,10982696,13405,0,1725640664,12973.64832860999,101.17820675999974,53466.194635679996 2024-09-06,16:37:46.000,250,10982659,13405,0,1725640665,12973.601174439995,101.22050154000317,53466.18764856 2024-09-06,16:37:47.000,250,10982674,13485,0,1725640666,12973.55402027,101.19230501999846,53466.21559704 2024-09-06,16:37:48.000,250,10982696,13565,0,1725640667,12973.51360241,101.19935414999782,53466.194635679996 2024-09-06,16:37:49.000,250,10982625,13485,0,1725640668,12973.520338719994,101.20640328000445,53466.250532640006 2024-09-06,16:37:50.000,250,10982721,13765,0,1725640669,12973.52707502999,101.22050154000317,53466.26450688 2024-09-06,16:37:51.000,250,10982653,13405,0,1725640670,12973.59443813,101.25574718999997,53466.24354552001 2024-09-06,16:37:52.000,250,10982658,13605,0,1725640671,12973.601174439995,101.26279631999932,53466.32040384001 2024-09-06,16:37:53.000,250,10982657,13645,0,1725640672,12973.59443813,101.31918936000147,53466.229571280004 2024-09-06,16:37:54.000,250,10982653,13405,0,1725640673,12973.58770181999,101.34738587999891,53466.3064296 2024-09-06,16:37:55.000,250,10982705,13445,0,1725640674,12973.55402027,101.37558240000362,53466.27149400001 2024-09-06,16:37:56.000,250,10982644,13405,0,1725640675,12973.50686609999,101.38263153000298,53466.27848112 2024-09-06,16:37:57.000,250,10982700,13325,0,1725640676,12973.47318455,101.37558240000362,53466.32040384001 2024-09-06,16:37:58.000,250,10982656,13485,0,1725640677,12973.44623930999,101.38263153000298,53466.29245536001 2024-09-06,16:37:59.000,250,10982713,13405,0,1725640678,12973.479920859994,101.37558240000362,53466.28546824 2024-09-06,16:38:00.000,250,10982720,13605,0,1725640679,12973.49339348,101.35443500999827,53466.28546824 2024-09-06,16:38:01.000,250,10982670,13445,0,1725640680,12973.560756579995,101.35443500999827,53466.3064296 2024-09-06,16:38:02.000,250,10982649,13525,0,1725640681,12973.682010159995,101.33328762000019,53466.26450688 2024-09-06,16:38:03.000,250,10982685,13405,0,1725640682,12973.73590064,101.31918936000147,53466.27848112 2024-09-06,16:38:04.000,250,10982662,13405,0,1725640683,12973.83694529,101.30509110000276,53466.27848112 2024-09-06,16:38:05.000,250,10982647,13245,0,1725640684,12973.89757208,101.29099284000404,53466.26450688 2024-09-06,16:38:06.000,250,10982623,13445,0,1725640685,12973.931253629991,101.23459980000189,53466.2365584 2024-09-06,16:38:07.000,250,10982658,13765,0,1725640686,12973.937989940001,101.17820675999974,53466.26450688 2024-09-06,16:38:08.000,250,10982616,13245,0,1725640687,12973.911044699991,101.10066632999951,53466.29245536001 2024-09-06,16:38:09.000,250,10982643,13485,0,1725640688,12973.91778101,101.00902764000057,53466.299442480005 2024-09-06,16:38:10.000,250,10982660,13565,0,1725640689,12973.884099459996,100.98083112000313,53466.26450688 2024-09-06,16:38:11.000,250,10982644,13605,0,1725640690,12973.83020897999,100.97378199000377,53466.32739096 2024-09-06,16:38:12.000,250,10982662,13365,0,1725640691,12973.74937325999,100.95968372999778,53466.35533944 2024-09-06,16:38:13.000,250,10982668,13405,0,1725640692,12973.70895539999,100.95968372999778,53466.40424928 2024-09-06,16:38:14.000,250,10982683,13365,0,1725640693,12973.62811967999,100.98083112000313,53466.38328792 2024-09-06,16:38:15.000,250,10982653,13405,0,1725640694,12973.50686609999,101.00902764000057,53466.32739096 2024-09-06,16:38:16.000,250,10982644,13245,0,1725640695,12973.46644823999,101.06542068000272,53466.35533944 2024-09-06,16:38:17.000,250,10982668,13485,0,1725640696,12973.432766689999,101.07951894000144,53466.34136520001 2024-09-06,16:38:18.000,250,10982685,13645,0,1725640697,12973.419294069994,101.07951894000144,53466.34136520001 2024-09-06,16:38:19.000,250,10982682,13325,0,1725640698,12973.392348829999,101.10066632999951,53466.33437808 2024-09-06,16:38:20.000,250,10982688,13285,0,1725640699,12973.40582144999,101.10066632999951,53466.299442480005 2024-09-06,16:38:21.000,250,10982624,13685,0,1725640700,12973.40582144999,101.07951894000144,53466.3064296 2024-09-06,16:38:22.000,250,10982619,13525,0,1725640701,12973.452975619999,101.051322420004,53466.32040384001 2024-09-06,16:38:23.000,250,10982666,13405,0,1725640702,12973.52707502999,101.00197851000121,53466.33437808 2024-09-06,16:38:24.000,250,10982666,13525,0,1725640703,12973.580965509995,101.01607676999993,53466.27848112 2024-09-06,16:38:25.000,250,10982675,13565,0,1725640704,12973.58770181999,101.00197851000121,53466.29245536001 2024-09-06,16:38:26.000,250,10982626,13485,0,1725640705,12973.63485599,100.96673286000441,53466.3064296 2024-09-06,16:38:27.000,250,10982639,13485,0,1725640706,12973.67527385,100.95968372999778,53466.299442480005 2024-09-06,16:38:28.000,250,10982657,13405,0,1725640707,12973.70895539999,100.98788025000249,53466.29245536001 2024-09-06,16:38:29.000,250,10982625,13325,0,1725640708,12973.71569171,101.00902764000057,53466.31341672 2024-09-06,16:38:30.000,250,10982637,13485,0,1725640709,12973.682010159995,101.037224159998,53466.33437808 2024-09-06,16:38:31.000,250,10982649,13285,0,1725640710,12973.67527385,101.06542068000272,53466.362326559996 2024-09-06,16:38:32.000,250,10982630,13405,0,1725640711,12973.64832860999,101.07951894000144,53466.39027504001 2024-09-06,16:38:33.000,250,10982695,13485,0,1725640712,12973.56749288999,101.09361720000015,53466.40424928 2024-09-06,16:38:34.000,250,10982632,13605,0,1725640713,12973.50686609999,101.10771545999887,53466.35533944 2024-09-06,16:38:35.000,250,10982641,13445,0,1725640714,12973.42603037999,101.10066632999951,53466.41123640001 2024-09-06,16:38:36.000,250,10982651,13685,0,1725640715,12973.40582144999,101.11476458999823,53466.45315912 2024-09-06,16:38:37.000,250,10982694,13325,0,1725640716,12973.345194659989,101.0865680700008,53466.42521064 2024-09-06,16:38:38.000,250,10982664,13485,0,1725640717,12973.284567869989,101.09361720000015,53466.397262160004 2024-09-06,16:38:39.000,250,10982678,13565,0,1725640718,12973.304776799989,101.10771545999887,53466.418223520006 2024-09-06,16:38:40.000,250,10982688,13005,0,1725640719,12973.250886319998,101.07951894000144,53466.42521064 2024-09-06,16:38:41.000,250,10982689,13565,0,1725640720,12973.318249419994,101.14296111000294,53466.43219776 2024-09-06,16:38:42.000,250,10982677,13765,0,1725640721,12973.324985729989,101.0865680700008,53466.41123640001 2024-09-06,16:38:43.000,250,10982669,13405,0,1725640722,12973.399085139994,101.06542068000272,53466.42521064 2024-09-06,16:38:44.000,250,10982688,13485,0,1725640723,12973.432766689999,101.05837155000336,53466.397262160004 2024-09-06,16:38:45.000,250,10982675,13485,0,1725640724,12973.53381134,101.03017502999865,53466.40424928 2024-09-06,16:38:46.000,250,10982720,13365,0,1725640725,12973.58770181999,101.051322420004,53466.397262160004 2024-09-06,16:38:47.000,250,10982673,13605,0,1725640726,12973.601174439995,101.037224159998,53466.43219776 2024-09-06,16:38:48.000,250,10982712,13445,0,1725640727,12973.61464706,101.03017502999865,53466.397262160004 2024-09-06,16:38:49.000,250,10982695,13165,0,1725640728,12973.58770181999,101.037224159998,53466.43219776 2024-09-06,16:38:50.000,250,10982681,13525,0,1725640729,12973.56749288999,101.051322420004,53466.43219776 2024-09-06,16:38:51.000,250,10982667,13605,0,1725640730,12973.54728395999,101.10771545999887,53466.43219776 2024-09-06,16:38:52.000,250,10982717,13485,0,1725640731,12973.452975619999,101.07951894000144,53466.48809472001 2024-09-06,16:38:53.000,250,10982673,13445,0,1725640732,12973.358667279994,101.13591198000358,53466.49508184 2024-09-06,16:38:54.000,250,10982677,13565,0,1725640733,12973.277831559994,101.1500102400023,53466.49508184 2024-09-06,16:38:55.000,250,10982676,13685,0,1725640734,12973.176786909993,101.24164893000125,53466.4811076 2024-09-06,16:38:56.000,250,10982676,13445,0,1725640735,12973.102687500003,101.23459980000189,53466.46014624001 2024-09-06,16:38:57.000,250,10982669,13405,0,1725640736,12973.042060710002,101.22050154000317,53466.45315912 2024-09-06,16:38:58.000,250,10982671,13565,0,1725640737,12973.015115469992,101.23459980000189,53466.42521064 2024-09-06,16:38:59.000,250,10982687,13285,0,1725640738,12973.001642850002,101.27689457999804,53466.467133360005 2024-09-06,16:39:00.000,250,10982715,13605,0,1725640739,12972.988170229997,101.26984544999868,53466.47412048 2024-09-06,16:39:01.000,250,10982703,13325,0,1725640740,12972.947752369997,101.26279631999932,53466.4811076 2024-09-06,16:39:02.000,250,10982682,13565,0,1725640741,12972.947752369997,101.25574718999997,53466.467133360005 2024-09-06,16:39:03.000,250,10982729,13565,0,1725640742,12972.920807130002,101.26279631999932,53466.46014624001 2024-09-06,16:39:04.000,250,10982657,13685,0,1725640743,12972.873652959992,101.25574718999997,53466.467133360005 2024-09-06,16:39:05.000,250,10982716,13445,0,1725640744,12972.806289859996,101.24164893000125,53466.46014624001 2024-09-06,16:39:06.000,250,10982766,13645,0,1725640745,12972.819762480001,101.19935414999782,53466.4811076 2024-09-06,16:39:08.000,250,10982664,13285,0,1725640747,12972.826498789997,101.10066632999951,53466.446172 2024-09-06,16:39:09.000,250,10982745,13325,0,1725640748,12972.880389270002,101.03017502999865,53466.48809472001 2024-09-06,16:39:10.000,250,10982704,13325,0,1725640749,12972.887125579997,101.00197851000121,53466.446172 2024-09-06,16:39:11.000,250,10982722,13485,0,1725640750,12972.860180340002,100.94558546999906,53466.38328792 2024-09-06,16:39:12.000,250,10982712,13645,0,1725640751,12972.860180340002,100.93148721000034,53466.446172 2024-09-06,16:39:13.000,250,10982719,13565,0,1725640752,12972.873652959992,100.95263459999842,53466.418223520006 2024-09-06,16:39:14.000,250,10982687,13685,0,1725640753,12972.819762480001,100.92443808000098,53466.40424928 2024-09-06,16:39:15.000,250,10982702,13325,0,1725640754,12972.765871999996,100.88214330000483,53466.42521064 2024-09-06,16:39:16.000,250,10982692,13485,0,1725640755,12972.732190449991,100.88919243000419,53466.3763008 2024-09-06,16:39:17.000,250,10982710,13325,0,1725640756,12972.711981519991,100.87509416999819,53466.38328792 2024-09-06,16:39:18.000,250,10982714,13525,0,1725640757,12972.745663069996,100.86099590999947,53466.39027504001 2024-09-06,16:39:19.000,250,10982690,13885,0,1725640758,12972.705245209996,100.8398485200014,53466.35533944 2024-09-06,16:39:20.000,250,10982714,13725,0,1725640759,12972.752399379991,100.7905046099986,53466.36931368001 2024-09-06,16:39:21.000,250,10982691,13445,0,1725640760,12972.752399379991,100.83279939000204,53466.34136520001 2024-09-06,16:39:22.000,250,10982697,13445,0,1725640761,12972.819762480001,100.91033982000226,53466.34136520001 2024-09-06,16:39:23.000,250,10982734,13605,0,1725640762,12972.846707719997,100.97378199000377,53466.40424928 2024-09-06,16:39:24.000,250,10982677,13445,0,1725640763,12972.839971410001,101.07246981000208,53466.39027504001 2024-09-06,16:39:25.000,250,10982685,13245,0,1725640764,12972.873652959992,101.13591198000358,53466.418223520006 2024-09-06,16:39:26.000,250,10982689,13565,0,1725640765,12972.853444029992,101.17820675999974,53466.3763008 2024-09-06,16:39:27.000,250,10982673,13525,0,1725640766,12972.792817239992,101.2486980600006,53466.43219776 2024-09-06,16:39:28.000,250,10982700,13485,0,1725640767,12972.691772589991,101.29099284000404,53466.45315912 2024-09-06,16:39:29.000,250,10982735,13805,0,1725640768,12972.631145799991,101.34033674999955,53466.446172 2024-09-06,16:39:30.000,250,10982706,13525,0,1725640769,12972.53010114999,101.31214023000211,53466.43918488001 2024-09-06,16:39:31.000,250,10982678,13525,0,1725640770,12972.43579281,101.25574718999997,53466.43219776 2024-09-06,16:39:32.000,250,10982716,13445,0,1725640771,12972.361693399995,101.23459980000189,53466.38328792 2024-09-06,16:39:33.000,250,10982692,13565,0,1725640772,12972.31453923,101.12886285000423,53466.40424928 2024-09-06,16:39:34.000,250,10982631,13445,0,1725640773,12972.233703509999,101.01607676999993,53466.34136520001 2024-09-06,16:39:35.000,250,10982657,13725,0,1725640774,12972.240439819994,100.94558546999906,53466.34136520001 2024-09-06,16:39:36.000,250,10982735,13565,0,1725640775,12972.280857679994,100.8046028700046,53466.32040384001 2024-09-06,16:39:37.000,250,10982668,13805,0,1725640776,12972.37516602,100.70591504999902,53466.34136520001 2024-09-06,16:39:38.000,250,10982676,13685,0,1725640777,12972.42905649999,100.593128970002,53466.32040384001 2024-09-06,16:39:39.000,250,10982664,13285,0,1725640778,12972.48968328999,100.50149028000305,53466.31341672 2024-09-06,16:39:40.000,250,10982619,13605,0,1725640779,12972.53683746,100.4803428899977,53466.3763008 2024-09-06,16:39:41.000,250,10982728,13525,0,1725640780,12972.61093686999,100.50853941000241,53466.348352320005 2024-09-06,16:39:42.000,250,10982642,13445,0,1725640781,12972.61767318,100.50149028000305,53466.34136520001 2024-09-06,16:39:43.000,250,10982710,13685,0,1725640782,12972.583991629996,100.58607984000264,53466.35533944 2024-09-06,16:39:44.000,250,10982681,13565,0,1725640783,12972.55031007999,100.64952201000415,53466.33437808 2024-09-06,16:39:45.000,250,10982688,13685,0,1725640784,12972.46947435999,100.73411157000373,53466.348352320005 2024-09-06,16:39:46.000,250,10982711,13605,0,1725640785,12972.402111259995,100.79755373999797,53466.33437808 2024-09-06,16:39:47.000,250,10982687,13525,0,1725640786,12972.301066609994,100.86099590999947,53466.397262160004 2024-09-06,16:39:48.000,250,10982691,13405,0,1725640787,12972.240439819994,100.95968372999778,53466.35533944 2024-09-06,16:39:49.000,250,10982705,13525,0,1725640788,12972.166340409989,100.98788025000249,53466.36931368001 2024-09-06,16:39:50.000,250,10982664,13565,0,1725640789,12972.119186239994,101.02312589999929,53466.39027504001 2024-09-06,16:39:51.000,250,10982677,13765,0,1725640790,12972.058559449993,100.97378199000377,53466.34136520001 2024-09-06,16:39:52.000,250,10982695,13325,0,1725640791,12972.018141589993,100.96673286000441,53466.34136520001 2024-09-06,16:39:53.000,250,10982661,13725,0,1725640792,12971.984460039988,100.93148721000034,53466.32739096 2024-09-06,16:39:54.000,250,10982665,13405,0,1725640793,12971.957514799993,100.84689765000076,53466.299442480005 2024-09-06,16:39:55.000,250,10982675,13445,0,1725640794,12971.977723729993,100.79755373999797,53466.299442480005 2024-09-06,16:39:56.000,250,10982695,13605,0,1725640795,12972.024877899988,100.74820983000245,53466.3064296 2024-09-06,16:39:57.000,250,10982665,13325,0,1725640796,12972.038350519993,100.68476766000094,53466.27848112 2024-09-06,16:39:58.000,250,10982691,13445,0,1725640797,12972.038350519993,100.64247288000479,53466.27149400001 2024-09-06,16:39:59.000,250,10982677,13485,0,1725640798,12972.078768379994,100.58607984000264,53466.32040384001 2024-09-06,16:40:00.000,250,10982681,13445,0,1725640799,12972.139395169994,100.57198158000392,53466.32040384001 2024-09-06,16:40:01.000,250,10982653,13325,0,1725640800,12972.152867789999,100.54378505999921,53466.32739096 2024-09-06,16:40:02.000,250,10982674,13325,0,1725640801,12972.20675826999,100.54378505999921,53466.29245536001 2024-09-06,16:40:03.000,250,10982668,13645,0,1725640802,12972.166340409989,100.55083418999857,53466.299442480005 2024-09-06,16:40:04.000,250,10982641,13445,0,1725640803,12972.213494579999,100.55083418999857,53466.32739096 2024-09-06,16:40:05.000,250,10982688,13405,0,1725640804,12972.240439819994,100.54378505999921,53466.3064296 2024-09-06,16:40:06.000,250,10982685,13605,0,1725640805,12972.233703509999,100.57198158000392,53466.34136520001 2024-09-06,16:40:07.000,250,10982663,13485,0,1725640806,12972.166340409989,100.6283746199988,53466.40424928 2024-09-06,16:40:08.000,250,10982699,13485,0,1725640807,12972.098977309994,100.63542374999815,53466.38328792 2024-09-06,16:40:09.000,250,10982694,13605,0,1725640808,12972.085504689989,100.63542374999815,53466.362326559996 2024-09-06,16:40:10.000,250,10982707,13445,0,1725640809,12972.031614209998,100.70591504999902,53466.34136520001 2024-09-06,16:40:11.000,250,10982700,13525,0,1725640810,12971.937305869993,100.74116070000309,53466.35533944 2024-09-06,16:40:12.000,250,10982746,13925,0,1725640811,12971.917096939993,100.76935722000053,53466.33437808 2024-09-06,16:40:13.000,250,10982637,13685,0,1725640812,12971.856470149993,100.84689765000076,53466.32040384001 2024-09-06,16:40:14.000,250,10982653,13645,0,1725640813,12971.816052289993,100.88214330000483,53466.27149400001 2024-09-06,16:40:15.000,250,10982719,13565,0,1725640814,12971.768898119997,100.89624156000355,53466.20162280001 2024-09-06,16:40:16.000,250,10982711,13165,0,1725640815,12971.789107049997,100.9032906900029,53466.194635679996 2024-09-06,16:40:17.000,250,10982674,13325,0,1725640816,12971.836261219993,100.93148721000034,53466.229571280004 2024-09-06,16:40:18.000,250,10982695,13565,0,1725640817,12971.883415390002,100.88919243000419,53466.21559704 2024-09-06,16:40:19.000,250,10982687,13565,0,1725640818,12971.890151699998,100.81870113000332,53466.180661440005 2024-09-06,16:40:20.000,250,10982677,13405,0,1725640819,12971.944042179988,100.76230809000117,53466.1666872 2024-09-06,16:40:21.000,250,10982665,13525,0,1725640820,12972.011405279998,100.70591504999902,53466.20162280001 2024-09-06,16:40:22.000,250,10982708,13645,0,1725640821,12972.058559449993,100.63542374999815,53466.17367432001 2024-09-06,16:40:23.000,250,10982669,13245,0,1725640822,12972.045086829989,100.60017810000136,53466.180661440005 2024-09-06,16:40:24.000,250,10982668,13445,0,1725640823,12972.085504689989,100.60017810000136,53466.180661440005 2024-09-06,16:40:25.000,250,10982712,13325,0,1725640824,12972.139395169994,100.6283746199988,53466.18764856 2024-09-06,16:40:26.000,250,10982723,13605,0,1725640825,12972.078768379994,100.64247288000479,53466.17367432001 2024-09-06,16:40:27.000,250,10982698,13565,0,1725640826,12972.072032069998,100.68476766000094,53466.15271296001 2024-09-06,16:40:28.000,250,10982709,13565,0,1725640827,12971.984460039988,100.72706244000437,53466.15970008 2024-09-06,16:40:29.000,250,10982699,13525,0,1725640828,12971.937305869993,100.76230809000117,53466.1666872 2024-09-06,16:40:30.000,250,10982700,13245,0,1725640829,12971.822788600002,100.76935722000053,53466.17367432001 2024-09-06,16:40:31.000,250,10982729,13685,0,1725640830,12971.741952880002,100.79755373999797,53466.180661440005 2024-09-06,16:40:32.000,250,10982680,13485,0,1725640831,12971.661117160002,100.7905046099986,53466.20860992 2024-09-06,16:40:33.000,250,10982644,13565,0,1725640832,12971.587017749996,100.76935722000053,53466.21559704 2024-09-06,16:40:34.000,250,10982697,13565,0,1725640833,12971.499445720001,100.81165200000396,53466.21559704 2024-09-06,16:40:35.000,250,10982662,13725,0,1725640834,12971.432082619991,100.84689765000076,53466.17367432001 2024-09-06,16:40:36.000,250,10982675,13485,0,1725640835,12971.35798321,100.86099590999947,53466.15271296001 2024-09-06,16:40:37.000,250,10982670,13405,0,1725640836,12971.25020224999,100.92443808000098,53466.180661440005 2024-09-06,16:40:38.000,250,10982678,13365,0,1725640837,12971.2165207,100.9385363399997,53466.12476448001 2024-09-06,16:40:39.000,250,10982748,13765,0,1725640838,12971.203048079995,100.9385363399997,53466.10380312001 2024-09-06,16:40:40.000,250,10982682,13645,0,1725640839,12971.162630219995,100.95968372999778,53466.08982888 2024-09-06,16:40:41.000,250,10982724,13765,0,1725640840,12971.19631177,100.95263459999842,53466.096816 2024-09-06,16:40:42.000,250,10982709,13525,0,1725640841,12971.22999331999,100.88919243000419,53466.01995768 2024-09-06,16:40:43.000,250,10982689,13445,0,1725640842,12971.33103796999,100.87509416999819,53466.04091904 2024-09-06,16:40:44.000,250,10982702,13725,0,1725640843,12971.37819214,100.77640634999989,53466.00598344001 2024-09-06,16:40:45.000,250,10982691,13405,0,1725640844,12971.45902786,100.71296417999838,53466.012970560005 2024-09-06,16:40:46.000,250,10982714,13405,0,1725640845,12971.499445720001,100.68476766000094,53465.97803496 2024-09-06,16:40:47.000,250,10982724,13645,0,1725640846,12971.560072510001,100.6565711400035,53466.012970560005 2024-09-06,16:40:48.000,250,10982708,13565,0,1725640847,12971.607226679997,100.6283746199988,53465.98502208001 2024-09-06,16:40:49.000,250,10982701,13405,0,1725640848,12971.634171919992,100.63542374999815,53466.00598344001 2024-09-06,16:40:50.000,250,10982688,13325,0,1725640849,12971.661117160002,100.66362027000287,53465.922138 2024-09-06,16:40:51.000,250,10982673,13405,0,1725640850,12971.573545129992,100.70591504999902,53465.97104784 2024-09-06,16:40:52.000,250,10982709,13445,0,1725640851,12971.566808819996,100.72706244000437,53466.026944799996 2024-09-06,16:40:53.000,250,10982698,13325,0,1725640852,12971.506182029996,100.79755373999797,53466.01995768 2024-09-06,16:40:54.000,250,10982737,13485,0,1725640853,12971.452291549991,100.8398485200014,53465.97104784 2024-09-06,16:40:55.000,250,10982709,13365,0,1725640854,12971.364719519996,100.86099590999947,53466.00598344001 2024-09-06,16:40:56.000,250,10982693,13605,0,1725640855,12971.29062010999,100.84689765000076,53465.95008648 2024-09-06,16:40:57.000,250,10982692,13485,0,1725640856,12971.263674869995,100.8398485200014,53465.94309936 2024-09-06,16:40:58.000,250,10982753,13325,0,1725640857,12971.25020224999,100.8046028700046,53466.00598344001 2024-09-06,16:40:59.000,250,10982683,13605,0,1725640858,12971.23672963,100.74116070000309,53465.95707360001 2024-09-06,16:41:00.000,250,10982715,13365,0,1725640859,12971.29062010999,100.69886591999966,53465.92912512 2024-09-06,16:41:01.000,250,10982698,13245,0,1725640860,12971.31082903999,100.64247288000479,53465.90816376001 2024-09-06,16:41:02.000,250,10982695,13445,0,1725640861,12971.33103796999,100.53673592999985,53465.915150880006 2024-09-06,16:41:03.000,250,10982671,13765,0,1725640862,12971.364719519996,100.4944411500037,53465.894189520004 2024-09-06,16:41:04.000,250,10982723,13405,0,1725640863,12971.41187368999,100.45214637000026,53465.894189520004 2024-09-06,16:41:05.000,250,10982658,13605,0,1725640864,12971.445555239996,100.38870419999876,53465.90117664 2024-09-06,16:41:06.000,250,10982658,13645,0,1725640865,12971.47923679,100.37460594000004,53465.88720240001 2024-09-06,16:41:07.000,250,10982703,13405,0,1725640866,12971.546599889996,100.35345855000196,53465.88021528 2024-09-06,16:41:08.000,250,10982686,13325,0,1725640867,12971.587017749996,100.31821289999789,53465.87322816 2024-09-06,16:41:09.000,250,10982682,13485,0,1725640868,12971.654380849992,100.33936029000324,53465.894189520004 2024-09-06,16:41:10.000,250,10982709,13445,0,1725640869,12971.694798709992,100.35345855000196,53465.88720240001 2024-09-06,16:41:11.000,250,10982717,13325,0,1725640870,12971.762161810002,100.3464094200026,53465.92912512 2024-09-06,16:41:12.000,250,10982705,13725,0,1725640871,12971.816052289993,100.36755681000068,53465.964060720005 2024-09-06,16:41:13.000,250,10982721,13405,0,1725640872,12971.863206460002,100.3464094200026,53465.95008648 2024-09-06,16:41:14.000,250,10982694,13485,0,1725640873,12971.809315979997,100.35345855000196,53465.93611224001 2024-09-06,16:41:15.000,250,10982669,13445,0,1725640874,12971.768898119997,100.31821289999789,53465.94309936 2024-09-06,16:41:16.000,250,10982705,13445,0,1725640875,12971.728480259997,100.35345855000196,53465.95707360001 2024-09-06,16:41:17.000,250,10982695,13525,0,1725640876,12971.674589779992,100.31116376999853,53466.012970560005 2024-09-06,16:41:18.000,250,10982708,13285,0,1725640877,12971.593754059992,100.26886899000237,53466.05489328001 2024-09-06,16:41:19.000,250,10982707,13565,0,1725640878,12971.526390959996,100.31116376999853,53466.012970560005 2024-09-06,16:41:20.000,250,10982724,13565,0,1725640879,12971.425346309996,100.29706550999981,53466.00598344001 2024-09-06,16:41:21.000,250,10982736,13325,0,1725640880,12971.39166475999,100.29001638000045,53466.06886752 2024-09-06,16:41:22.000,250,10982662,13525,0,1725640881,12971.364719519996,100.29706550999981,53465.99899632 2024-09-06,16:41:23.000,250,10982694,13605,0,1725640882,12971.33777428,100.26886899000237,53466.026944799996 2024-09-06,16:41:24.000,250,10982729,13485,0,1725640883,12971.344510589995,100.2829672500011,53466.04790616 2024-09-06,16:41:25.000,250,10982687,13685,0,1725640884,12971.344510589995,100.29001638000045,53466.03393192001 2024-09-06,16:41:26.000,250,10982706,13405,0,1725640885,12971.405137379996,100.31116376999853,53466.04091904 2024-09-06,16:41:27.000,250,10982720,13445,0,1725640886,12971.425346309996,100.29001638000045,53466.03393192001 2024-09-06,16:41:28.000,250,10982686,13285,0,1725640887,12971.485973099996,100.30411463999917,53465.9920092 2024-09-06,16:41:29.000,250,10982726,13565,0,1725640888,12971.512918339991,100.31116376999853,53466.012970560005 2024-09-06,16:41:30.000,250,10982681,13325,0,1725640889,12971.526390959996,100.33936029000324,53465.94309936 2024-09-06,16:41:31.000,250,10982671,13525,0,1725640890,12971.560072510001,100.36050768000132,53465.99899632 2024-09-06,16:41:32.000,250,10982703,13205,0,1725640891,12971.553336199991,100.36755681000068,53465.97803496 2024-09-06,16:41:33.000,250,10982734,13405,0,1725640892,12971.519654650001,100.36755681000068,53466.00598344001 2024-09-06,16:41:34.000,250,10982688,13485,0,1725640893,12971.499445720001,100.35345855000196,53466.04091904 2024-09-06,16:41:35.000,250,10982665,13565,0,1725640894,12971.43881893,100.36050768000132,53466.012970560005 2024-09-06,16:41:36.000,250,10982657,13045,0,1725640895,12971.39166475999,100.33936029000324,53466.00598344001 2024-09-06,16:41:37.000,250,10982703,13565,0,1725640896,12971.27714749,100.35345855000196,53466.01995768 2024-09-06,16:41:38.000,250,10982705,13405,0,1725640897,12971.19631177,100.33231116000388,53466.05489328001 2024-09-06,16:41:39.000,250,10982684,13605,0,1725640898,12971.102003429995,100.31116376999853,53465.99899632 2024-09-06,16:41:40.000,250,10982713,13405,0,1725640899,12971.04811294999,100.26886899000237,53466.012970560005 2024-09-06,16:41:41.000,250,10982620,13685,0,1725640900,12971.02790401999,100.25477073000366,53465.9920092 2024-09-06,16:41:42.000,250,10982769,13645,0,1725640901,12971.021167709994,100.18427943000279,53465.97803496 2024-09-06,16:41:43.000,250,10982679,13325,0,1725640902,12971.03464033,100.16313204000471,53465.9920092 2024-09-06,16:41:44.000,250,10982683,13525,0,1725640903,12971.07505819,100.10673900000256,53465.9920092 2024-09-06,16:41:45.000,250,10982743,13205,0,1725640904,12971.12894866999,100.06444421999913,53465.97803496 2024-09-06,16:41:46.000,250,10982725,13565,0,1725640905,12971.142421289995,100.05739508999977,53465.98502208001 2024-09-06,16:41:47.000,250,10982719,13405,0,1725640906,12971.23672963,100.05034596000041,53466.00598344001 2024-09-06,16:41:48.000,250,10982717,13565,0,1725640907,12971.25693856,100.02919857000234,53466.012970560005 2024-09-06,16:41:49.000,250,10982760,13365,0,1725640908,12971.29735642,100.00805118000426,53466.00598344001 2024-09-06,16:41:50.000,250,10982665,13645,0,1725640909,12971.29062010999,100.0010020500049,53466.061880400004 2024-09-06,16:41:51.000,250,10982729,13445,0,1725640910,12971.35124689999,100.02214944000298,53466.12476448001 2024-09-06,16:41:52.000,250,10982727,13445,0,1725640911,12971.35798321,100.02214944000298,53466.10380312001 2024-09-06,16:41:53.000,250,10982744,13565,0,1725640912,12971.384928449996,100.02214944000298,53466.08982888 2024-09-06,16:41:54.000,250,10982680,13645,0,1725640913,12971.37819214,100.02919857000234,53466.08982888 2024-09-06,16:41:55.000,250,10982686,13245,0,1725640914,12971.384928449996,100.0362477000017,53466.07585464001 2024-09-06,16:41:56.000,250,10982667,13285,0,1725640915,12971.37819214,100.05739508999977,53466.082841760006 2024-09-06,16:41:57.000,250,10982710,13445,0,1725640916,12971.324301659995,100.0362477000017,53466.06886752 2024-09-06,16:41:58.000,250,10982673,13725,0,1725640917,12971.25020224999,100.0362477000017,53466.07585464001 2024-09-06,16:41:59.000,250,10982670,13445,0,1725640918,12971.15589391,100.0362477000017,53466.131751600005 2024-09-06,16:42:00.000,250,10982650,13485,0,1725640919,12971.10873973999,99.94460901000275,53466.10380312001 2024-09-06,16:42:01.000,250,10982640,13485,0,1725640920,12971.02790401999,99.92346162000467,53466.15970008 2024-09-06,16:42:02.000,250,10982625,13325,0,1725640921,12970.974013539999,99.8882159700006,53466.15271296001 2024-09-06,16:42:03.000,250,10982685,13605,0,1725640922,12970.953804609999,99.81772466999973,53466.11777736 2024-09-06,16:42:04.000,250,10982635,13445,0,1725640923,12970.913386749999,99.71903685000143,53466.1666872 2024-09-06,16:42:05.000,250,10982704,13285,0,1725640924,12970.940331989994,99.65559467999992,53466.20860992 2024-09-06,16:42:06.000,250,10982690,13525,0,1725640925,12970.913386749999,99.6414964200012,53466.2365584 2024-09-06,16:42:07.000,250,10982679,13125,0,1725640926,12970.953804609999,99.58510337999905,53466.194635679996 2024-09-06,16:42:08.000,250,10982705,13405,0,1725640927,12970.913386749999,99.60625077000441,53466.15271296001 2024-09-06,16:42:09.000,250,10982649,13565,0,1725640928,12970.947068299989,99.6414964200012,53466.20860992 2024-09-06,16:42:10.000,250,10982646,13565,0,1725640929,12970.974013539999,99.68379120000463,53466.194635679996 2024-09-06,16:42:11.000,250,10982683,13285,0,1725640930,12970.947068299989,99.74018423999951,53466.20860992 2024-09-06,16:42:12.000,250,10982640,13445,0,1725640931,12970.926859369989,99.8247737999991,53466.1666872 2024-09-06,16:42:13.000,250,10982694,13365,0,1725640932,12970.913386749999,99.90231422999932,53466.11079024 2024-09-06,16:42:14.000,250,10982703,13445,0,1725640933,12970.906650439989,99.94460901000275,53466.14572584 2024-09-06,16:42:15.000,250,10982683,13565,0,1725640934,12970.866232579989,100.02919857000234,53466.21559704 2024-09-06,16:42:16.000,250,10982724,13565,0,1725640935,12970.859496269994,100.06444421999913,53466.24354552001 2024-09-06,16:42:17.000,250,10982723,13445,0,1725640936,12970.839287339993,100.11378813000192,53466.20162280001 2024-09-06,16:42:18.000,250,10982668,13445,0,1725640937,12970.819078409993,100.14903377999872,53466.21559704 2024-09-06,16:42:19.000,250,10982662,13605,0,1725640938,12970.792133169998,100.13493552,53466.17367432001 2024-09-06,16:42:20.000,250,10982662,13405,0,1725640939,12970.812342099998,100.07854247999785,53466.17367432001 2024-09-06,16:42:21.000,250,10982652,13605,0,1725640940,12970.792133169998,100.02214944000298,53466.18764856 2024-09-06,16:42:22.000,250,10982678,13805,0,1725640941,12970.765187929988,99.95870727000147,53466.14572584 2024-09-06,16:42:23.000,250,10982667,13525,0,1725640942,12970.812342099998,99.83182292999845,53466.18764856 2024-09-06,16:42:24.000,250,10982660,13645,0,1725640943,12970.771924239998,99.72608598000079,53466.22258416001 2024-09-06,16:42:25.000,250,10982683,13445,0,1725640944,12970.785396859988,99.68379120000463,53466.27149400001 2024-09-06,16:42:26.000,250,10982683,13445,0,1725640945,12970.758451619993,99.59920163999777,53466.27149400001 2024-09-06,16:42:27.000,250,10982698,13445,0,1725640946,12970.758451619993,99.58510337999905,53466.2365584 2024-09-06,16:42:28.000,250,10982663,13565,0,1725640947,12970.704561140003,99.56395599000098,53466.25751976 2024-09-06,16:42:29.000,250,10982653,13325,0,1725640948,12970.711297449998,99.59215250999841,53466.1666872 2024-09-06,16:42:30.000,250,10982712,13245,0,1725640949,12970.697824829993,99.58510337999905,53466.22258416001 2024-09-06,16:42:31.000,250,10982687,13685,0,1725640950,12970.623725420002,99.59920163999777,53466.20860992 2024-09-06,16:42:32.000,250,10982678,13485,0,1725640951,12970.603516490002,99.62739816000249,53466.18764856 2024-09-06,16:42:33.000,250,10982711,13445,0,1725640952,12970.630461729997,99.66969293999864,53466.194635679996 2024-09-06,16:42:34.000,250,10982667,13485,0,1725640953,12970.643934350002,99.74018423999951,53466.20860992 2024-09-06,16:42:35.000,250,10982646,13325,0,1725640954,12970.603516490002,99.78247902000294,53466.17367432001 2024-09-06,16:42:36.000,250,10982702,13405,0,1725640955,12970.664143280002,99.83182292999845,53466.1666872 2024-09-06,16:42:37.000,250,10982710,13245,0,1725640956,12970.650670659998,99.8882159700006,53466.180661440005 2024-09-06,16:42:38.000,250,10982682,13605,0,1725640957,12970.657406969993,99.91641248999804,53466.17367432001 2024-09-06,16:42:39.000,250,10982683,13445,0,1725640958,12970.691088519998,99.8882159700006,53466.20860992 2024-09-06,16:42:40.000,250,10982685,13605,0,1725640959,12970.724770069988,99.83887205999781,53466.194635679996 2024-09-06,16:42:41.000,250,10982653,13525,0,1725640960,12970.778660549993,99.8247737999991,53466.22258416001 2024-09-06,16:42:42.000,250,10982657,13445,0,1725640961,12970.839287339993,99.77542989000358,53466.194635679996 2024-09-06,16:42:43.000,250,10982675,13325,0,1725640962,12970.879705199994,99.74723336999887,53466.20162280001 2024-09-06,16:42:44.000,250,10982606,13565,0,1725640963,12970.906650439989,99.690840330004,53466.13873872 2024-09-06,16:42:45.000,250,10982615,13485,0,1725640964,12970.980749849994,99.6414964200012,53466.18764856 2024-09-06,16:42:46.000,250,10982682,13525,0,1725640965,12970.994222469999,99.5780542499997,53466.17367432001 2024-09-06,16:42:47.000,250,10982657,13245,0,1725640966,12970.994222469999,99.59920163999777,53466.20162280001 2024-09-06,16:42:48.000,250,10982650,13405,0,1725640967,12971.000958779994,99.60625077000441,53466.15271296001 2024-09-06,16:42:49.000,250,10982622,13565,0,1725640968,12970.960540919994,99.60625077000441,53466.2365584 2024-09-06,16:42:50.000,250,10982695,13245,0,1725640969,12970.920123059994,99.62739816000249,53466.26450688 2024-09-06,16:42:51.000,250,10982732,13325,0,1725640970,12970.859496269994,99.65559467999992,53466.25751976 2024-09-06,16:42:52.000,250,10982686,13525,0,1725640971,12970.798869479993,99.66264380999928,53466.27848112 2024-09-06,16:42:53.000,250,10982656,13485,0,1725640972,12970.744978999988,99.68379120000463,53466.250532640006 2024-09-06,16:42:54.000,250,10982674,13245,0,1725640973,12970.744978999988,99.70493859000271,53466.3064296 2024-09-06,16:42:55.000,250,10982669,13605,0,1725640974,12970.718033759993,99.69788946000335,53466.27848112 2024-09-06,16:42:56.000,250,10982700,13645,0,1725640975,12970.744978999988,99.71198772000207,53466.299442480005 2024-09-06,16:42:57.000,250,10982702,13285,0,1725640976,12970.731506379998,99.71198772000207,53466.32040384001 2024-09-06,16:42:58.000,250,10982707,13485,0,1725640977,12970.805605789988,99.70493859000271,53466.348352320005 2024-09-06,16:42:59.000,250,10982712,13325,0,1725640978,12970.825814719989,99.71198772000207,53466.348352320005 2024-09-06,16:43:00.000,250,10982681,13405,0,1725640979,12970.812342099998,99.69788946000335,53466.33437808 2024-09-06,16:43:01.000,250,10982704,13405,0,1725640980,12970.798869479993,99.66969293999864,53466.36931368001 2024-09-06,16:43:02.000,250,10982666,13525,0,1725640981,12970.744978999988,99.60625077000441,53466.28546824 2024-09-06,16:43:03.000,250,10982700,13525,0,1725640982,12970.650670659998,99.58510337999905,53466.250532640006 2024-09-06,16:43:04.000,250,10982737,13325,0,1725640983,12970.576571249992,99.62034903000313,53466.25751976 2024-09-06,16:43:05.000,250,10982654,13525,0,1725640984,12970.529417079997,99.58510337999905,53466.229571280004 2024-09-06,16:43:06.000,250,10982729,13485,0,1725640985,12970.455317669992,99.57100512000034,53466.26450688 2024-09-06,16:43:07.000,250,10982705,13405,0,1725640986,12970.361009330001,99.55690686000162,53466.2365584 2024-09-06,16:43:08.000,250,10982706,13645,0,1725640987,12970.293646229991,99.56395599000098,53466.24354552001 2024-09-06,16:43:09.000,250,10982687,13565,0,1725640988,12970.313855159991,99.52871034000418,53466.18764856 2024-09-06,16:43:10.000,250,10982682,13365,0,1725640989,12970.293646229991,99.50756294999883,53466.2365584 2024-09-06,16:43:11.000,250,10982695,13605,0,1725640990,12970.273437299991,99.47231730000203,53466.20162280001 2024-09-06,16:43:12.000,250,10982730,13445,0,1725640991,12970.307118849996,99.41592425999988,53466.2365584 2024-09-06,16:43:13.000,250,10982699,13525,0,1725640992,12970.374481949992,99.3947768700018,53466.21559704 2024-09-06,16:43:14.000,250,10982692,13245,0,1725640993,12970.394690879992,99.37362948000373,53466.20162280001 2024-09-06,16:43:15.000,250,10982675,13485,0,1725640994,12970.495735529992,99.34543295999902,53466.26450688 2024-09-06,16:43:16.000,250,10982705,13405,0,1725640995,12970.542889700002,99.40182600000117,53466.1666872 2024-09-06,16:43:17.000,250,10982687,13485,0,1725640996,12970.590043869997,99.47936643000139,53466.194635679996 2024-09-06,16:43:18.000,250,10982696,13605,0,1725640997,12970.623725420002,99.55690686000162,53466.21559704 2024-09-06,16:43:19.000,250,10982687,13685,0,1725640998,12970.664143280002,99.71903685000143,53466.229571280004 2024-09-06,16:43:20.000,250,10982717,13525,0,1725640999,12970.691088519998,99.86706858000252,53466.29245536001 2024-09-06,16:43:21.000,250,10982729,13485,0,1725641000,12970.657406969993,100.01510031000362,53466.229571280004 2024-09-06,16:43:22.000,250,10982691,13645,0,1725641001,12970.616989109993,100.13493552,53466.229571280004 2024-09-06,16:43:23.000,250,10982699,13925,0,1725641002,12970.556362319992,100.17018117000407,53466.25751976 2024-09-06,16:43:24.000,250,10982705,13245,0,1725641003,12970.515944459992,100.27591812000173,53466.24354552001 2024-09-06,16:43:25.000,250,10982763,13485,0,1725641004,12970.435108739992,100.27591812000173,53466.25751976 2024-09-06,16:43:26.000,250,10982707,13445,0,1725641005,12970.381218260001,100.29706550999981,53466.21559704 2024-09-06,16:43:27.000,250,10982666,13565,0,1725641006,12970.334064089991,100.2477216000043,53466.250532640006 2024-09-06,16:43:28.000,250,10982766,13445,0,1725641007,12970.313855159991,100.12788639000064,53466.22258416001 2024-09-06,16:43:29.000,250,10982651,13485,0,1725641008,12970.327327779996,99.9869037899989,53466.2365584 2024-09-06,16:43:30.000,250,10982707,13725,0,1725641009,12970.354273019992,99.83887205999781,53466.20162280001 2024-09-06,16:43:31.000,250,10982719,13485,0,1725641010,12970.414899809992,99.71903685000143,53466.180661440005 2024-09-06,16:43:32.000,250,10982744,13525,0,1725641011,12970.495735529992,99.59920163999777,53466.20162280001 2024-09-06,16:43:33.000,250,10982747,13485,0,1725641012,12970.522680770002,99.47936643000139,53466.1666872 2024-09-06,16:43:34.000,250,10982728,13645,0,1725641013,12970.529417079997,99.38067861000309,53466.21559704 2024-09-06,16:43:35.000,250,10982743,13605,0,1725641014,12970.596780179992,99.3313347000003,53466.17367432001 2024-09-06,16:43:36.000,250,10982690,13405,0,1725641015,12970.576571249992,99.28903992000414,53466.20860992 2024-09-06,16:43:37.000,250,10982716,13405,0,1725641016,12970.569834939997,99.35248208999838,53466.194635679996 2024-09-06,16:43:38.000,250,10982718,13245,0,1725641017,12970.569834939997,99.42297338999924,53466.180661440005 2024-09-06,16:43:39.000,250,10982728,13685,0,1725641018,12970.529417079997,99.52166121000482,53466.180661440005 2024-09-06,16:43:40.000,250,10982723,13525,0,1725641019,12970.495735529992,99.70493859000271,53466.180661440005 2024-09-06,16:43:41.000,250,10982721,13805,0,1725641020,12970.455317669992,99.81772466999973,53466.20162280001 2024-09-06,16:43:42.000,250,10982683,13365,0,1725641021,12970.421636120001,99.91641248999804,53466.24354552001 2024-09-06,16:43:43.000,250,10982696,13445,0,1725641022,12970.347536709996,100.04329683000105,53466.20860992 2024-09-06,16:43:44.000,250,10982705,13605,0,1725641023,12970.327327779996,100.12083726000128,53466.22258416001 2024-09-06,16:43:45.000,250,10982736,13765,0,1725641024,12970.286909919996,100.19132856000215,53466.21559704 2024-09-06,16:43:46.000,250,10982694,13565,0,1725641025,12970.246492059996,100.2336233399983,53466.20162280001 2024-09-06,16:43:47.000,250,10982661,13605,0,1725641026,12970.17239264999,100.26886899000237,53466.1666872 2024-09-06,16:43:48.000,250,10982720,13365,0,1725641027,12970.165656339996,100.22657420999894,53466.18764856 2024-09-06,16:43:49.000,250,10982673,13445,0,1725641028,12970.13197478999,100.20542682000087,53466.20860992 2024-09-06,16:43:50.000,250,10982716,13525,0,1725641029,12970.13197478999,100.19132856000215,53466.180661440005 2024-09-06,16:43:51.000,250,10982715,13565,0,1725641030,12970.165656339996,100.17018117000407,53466.13873872 2024-09-06,16:43:52.000,250,10982756,13405,0,1725641031,12970.226283129996,100.11378813000192,53466.15271296001 2024-09-06,16:43:53.000,250,10982687,13525,0,1725641032,12970.280173610001,100.05739508999977,53466.1666872 2024-09-06,16:43:54.000,250,10982685,13445,0,1725641033,12970.307118849996,100.02214944000298,53466.12476448001 2024-09-06,16:43:55.000,250,10982697,13445,0,1725641034,12970.361009330001,100.0010020500049,53466.096816 2024-09-06,16:43:56.000,250,10982679,13365,0,1725641035,12970.387954569997,99.97985465999955,53466.11777736 2024-09-06,16:43:57.000,250,10982736,13365,0,1725641036,12970.374481949992,99.95870727000147,53466.10380312001 2024-09-06,16:43:58.000,250,10982727,13325,0,1725641037,12970.361009330001,99.93051075000403,53466.18764856 2024-09-06,16:43:59.000,250,10982697,13725,0,1725641038,12970.320591470001,99.89526509999996,53466.180661440005 2024-09-06,16:44:00.000,250,10982661,13445,0,1725641039,12970.212810509991,99.91641248999804,53466.18764856 2024-09-06,16:44:01.000,250,10982709,13485,0,1725641040,12970.145447409996,99.92346162000467,53466.194635679996 2024-09-06,16:44:02.000,250,10982711,13525,0,1725641041,12970.09829324,99.95165814000211,53466.15271296001 2024-09-06,16:44:03.000,250,10982671,13525,0,1725641042,12970.03093013999,99.94460901000275,53466.1666872 2024-09-06,16:44:04.000,250,10982713,13285,0,1725641043,12969.983775969995,99.97280553000019,53466.11777736 2024-09-06,16:44:05.000,250,10982674,13605,0,1725641044,12969.97703966,99.94460901000275,53466.20162280001 2024-09-06,16:44:06.000,250,10982597,13445,0,1725641045,12970.01072120999,99.95870727000147,53466.11079024 2024-09-06,16:44:07.000,250,10982707,13565,0,1725641046,12969.99724859,100.00805118000426,53466.12476448001 2024-09-06,16:44:08.000,250,10982701,13485,0,1725641047,12970.044402759995,100.01510031000362,53466.131751600005 2024-09-06,16:44:09.000,250,10982670,13445,0,1725641048,12970.09155692999,100.04329683000105,53466.14572584 2024-09-06,16:44:10.000,250,10982706,13485,0,1725641049,12970.11176585999,100.07854247999785,53466.12476448001 2024-09-06,16:44:11.000,250,10982696,13245,0,1725641050,12970.1387111,100.12788639000064,53466.14572584 2024-09-06,16:44:12.000,250,10982734,13525,0,1725641051,12970.13197478999,100.19132856000215,53466.10380312001 2024-09-06,16:44:13.000,250,10982656,13325,0,1725641052,12970.17239264999,100.19132856000215,53466.131751600005 2024-09-06,16:44:14.000,250,10982691,13605,0,1725641053,12970.19933789,100.30411463999917,53466.15271296001 2024-09-06,16:44:15.000,250,10982686,13445,0,1725641054,12970.206074199996,100.33231116000388,53466.17367432001 2024-09-06,16:44:16.000,250,10982658,13405,0,1725641055,12970.1387111,100.36050768000132,53466.15970008 2024-09-06,16:44:17.000,250,10982722,13485,0,1725641056,12970.125238479995,100.38870419999876,53466.15271296001 2024-09-06,16:44:18.000,250,10982718,13645,0,1725641057,12970.084820619995,100.3816550699994,53466.12476448001 2024-09-06,16:44:19.000,250,10982676,13245,0,1725641058,12969.97703966,100.3464094200026,53466.15271296001 2024-09-06,16:44:20.000,250,10982668,13285,0,1725641059,12969.92988548999,100.31116376999853,53466.15271296001 2024-09-06,16:44:21.000,250,10982688,13565,0,1725641060,12969.87599501,100.22657420999894,53466.11777736 2024-09-06,16:44:22.000,250,10982664,13565,0,1725641061,12969.80863190999,100.19132856000215,53466.07585464001 2024-09-06,16:44:23.000,250,10982685,13485,0,1725641062,12969.80863190999,100.07149334999849,53466.07585464001 2024-09-06,16:44:24.000,250,10982709,13445,0,1725641063,12969.85578608,100.04329683000105,53466.10380312001 2024-09-06,16:44:25.000,250,10982743,13445,0,1725641064,12969.84904976999,99.9869037899989,53466.04091904 2024-09-06,16:44:26.000,250,10982708,13525,0,1725641065,12969.91641287,99.9869037899989,53466.04790616 2024-09-06,16:44:27.000,250,10982697,13405,0,1725641066,12969.963567039995,100.02214944000298,53466.08982888 2024-09-06,16:44:28.000,250,10982712,13645,0,1725641067,12969.983775969995,100.10673900000256,53466.061880400004 2024-09-06,16:44:29.000,250,10982668,13485,0,1725641068,12970.024193829995,100.17723030000343,53466.08982888 2024-09-06,16:44:30.000,250,10982707,13485,0,1725641069,12969.983775969995,100.25477073000366,53466.11079024 2024-09-06,16:44:31.000,250,10982728,13525,0,1725641070,12969.963567039995,100.35345855000196,53466.13873872 2024-09-06,16:44:32.000,250,10982694,13485,0,1725641071,12969.963567039995,100.41690072000347,53466.1666872 2024-09-06,16:44:33.000,250,10982708,13405,0,1725641072,12969.92988548999,100.46624462999898,53466.15970008 2024-09-06,16:44:34.000,250,10982677,13605,0,1725641073,12969.91641287,100.45214637000026,53466.131751600005 2024-09-06,16:44:35.000,250,10982681,13485,0,1725641074,12969.88946762999,100.4450972400009,53466.12476448001 2024-09-06,16:44:36.000,250,10982676,13645,0,1725641075,12969.84904976999,100.40280246000475,53466.10380312001 2024-09-06,16:44:37.000,250,10982740,13365,0,1725641076,12969.902940249995,100.3464094200026,53466.11079024 2024-09-06,16:44:38.000,250,10982705,13725,0,1725641077,12969.92988548999,100.24067246999766,53466.08982888 2024-09-06,16:44:39.000,250,10982645,13605,0,1725641078,12969.963567039995,100.14903377999872,53466.10380312001 2024-09-06,16:44:40.000,250,10982709,13205,0,1725641079,12970.01072120999,100.08559161000449,53466.131751600005 2024-09-06,16:44:41.000,250,10982682,13485,0,1725641080,12970.07134799999,100.00805118000426,53466.131751600005 2024-09-06,16:44:42.000,250,10982655,13405,0,1725641081,12970.09155692999,99.92346162000467,53466.11777736 2024-09-06,16:44:43.000,250,10982682,13445,0,1725641082,12970.084820619995,99.93051075000403,53466.15271296001 2024-09-06,16:44:44.000,250,10982701,13565,0,1725641083,12970.11176585999,99.89526509999996,53466.11777736 2024-09-06,16:44:45.000,250,10982694,13445,0,1725641084,12970.09829324,99.8882159700006,53466.11079024 2024-09-06,16:44:46.000,250,10982718,13605,0,1725641085,12970.064611689995,99.8882159700006,53466.13873872 2024-09-06,16:44:47.000,250,10982697,13565,0,1725641086,12970.084820619995,99.8882159700006,53466.13873872 2024-09-06,16:44:48.000,250,10982748,13445,0,1725641087,12970.09155692999,99.8882159700006,53466.14572584 2024-09-06,16:44:49.000,250,10982715,13325,0,1725641088,12970.105029549995,99.89526509999996,53466.2365584 2024-09-06,16:44:50.000,250,10982708,13565,0,1725641089,12970.09155692999,99.93755988000339,53466.22258416001 2024-09-06,16:44:51.000,250,10982686,13365,0,1725641090,12970.125238479995,99.96575640000083,53466.250532640006 2024-09-06,16:44:52.000,250,10982707,13325,0,1725641091,12970.03093013999,100.0010020500049,53466.299442480005 2024-09-06,16:44:53.000,250,10982694,13605,0,1725641092,12970.044402759995,100.05034596000041,53466.27149400001 2024-09-06,16:44:54.000,250,10982683,13565,0,1725641093,12970.064611689995,100.07854247999785,53466.26450688 2024-09-06,16:44:55.000,250,10982702,13525,0,1725641094,12969.99051227999,100.09264074000384,53466.26450688 2024-09-06,16:44:56.000,250,10982683,13405,0,1725641095,12969.923149179995,100.12083726000128,53466.29245536001 2024-09-06,16:44:57.000,250,10982699,13325,0,1725641096,12969.89620394,100.13493552,53466.31341672 2024-09-06,16:44:58.000,250,10982690,13525,0,1725641097,12969.85578608,100.12788639000064,53466.28546824 2024-09-06,16:44:59.000,250,10982684,13445,0,1725641098,12969.754741429999,100.10673900000256,53466.34136520001 2024-09-06,16:45:00.000,250,10982763,13765,0,1725641099,12969.741268809994,100.0996898700032,53466.31341672 2024-09-06,16:45:01.000,250,10982678,13605,0,1725641100,12969.694114639999,100.07854247999785,53466.28546824 2024-09-06,16:45:02.000,250,10982748,13365,0,1725641101,12969.667169399989,100.05739508999977,53466.33437808 2024-09-06,16:45:03.000,250,10982685,13405,0,1725641102,12969.646960469989,100.0010020500049,53466.299442480005 2024-09-06,16:45:04.000,250,10982694,13685,0,1725641103,12969.606542609989,99.99395291999826,53466.31341672 2024-09-06,16:45:05.000,250,10982719,13325,0,1725641104,12969.626751539989,99.95165814000211,53466.299442480005 2024-09-06,16:45:06.000,250,10982714,13605,0,1725641105,12969.667169399989,99.92346162000467,53466.33437808 2024-09-06,16:45:07.000,250,10982722,13245,0,1725641106,12969.700850949994,99.95870727000147,53466.27848112 2024-09-06,16:45:08.000,250,10982712,13325,0,1725641107,12969.74800511999,99.92346162000467,53466.27149400001 2024-09-06,16:45:09.000,250,10982688,13925,0,1725641108,12969.82884083999,99.89526509999996,53466.28546824 2024-09-06,16:45:10.000,250,10982703,13445,0,1725641109,12969.882731319994,99.87411771000188,53466.348352320005 2024-09-06,16:45:11.000,250,10982687,13365,0,1725641110,12969.99051227999,99.81772466999973,53466.31341672 2024-09-06,16:45:12.000,250,10982720,13525,0,1725641111,12970.064611689995,99.80362641000102,53466.33437808 2024-09-06,16:45:13.000,250,10982746,13605,0,1725641112,12970.15892003,99.80362641000102,53466.362326559996 2024-09-06,16:45:14.000,250,10982705,13565,0,1725641113,12970.21954682,99.79657728000166,53466.34136520001 2024-09-06,16:45:15.000,250,10982735,13405,0,1725641114,12970.246492059996,99.84592119000445,53466.41123640001 2024-09-06,16:45:16.000,250,10982719,13525,0,1725641115,12970.185865269996,99.91641248999804,53466.397262160004 2024-09-06,16:45:17.000,250,10982702,13365,0,1725641116,12970.15218371999,99.90231422999932,53466.46014624001 2024-09-06,16:45:18.000,250,10982707,13605,0,1725641117,12970.09155692999,99.97280553000019,53466.43918488001 2024-09-06,16:45:19.000,250,10982700,13525,0,1725641118,12970.01745752,100.02919857000234,53466.467133360005 2024-09-06,16:45:20.000,250,10982749,13285,0,1725641119,12969.88946762999,100.0996898700032,53466.48809472001 2024-09-06,16:45:21.000,250,10982720,13245,0,1725641120,12969.85578608,100.14198464999936,53466.50905608001 2024-09-06,16:45:22.000,250,10982752,13645,0,1725641121,12969.774950359999,100.21952507999958,53466.49508184 2024-09-06,16:45:23.000,250,10982737,13325,0,1725641122,12969.734532499999,100.2829672500011,53466.46014624001 2024-09-06,16:45:24.000,250,10982736,13285,0,1725641123,12969.694114639999,100.32526203000452,53466.516043200005 2024-09-06,16:45:25.000,250,10982685,13685,0,1725641124,12969.633487849998,100.36755681000068,53466.4811076 2024-09-06,16:45:26.000,250,10982742,13365,0,1725641125,12969.545915819988,100.32526203000452,53466.53700456001 2024-09-06,16:45:27.000,250,10982688,13605,0,1725641126,12969.532443199998,100.3464094200026,53466.46014624001 2024-09-06,16:45:28.000,250,10982716,13565,0,1725641127,12969.498761649993,100.31116376999853,53466.50905608001 2024-09-06,16:45:29.000,250,10982708,13405,0,1725641128,12969.478552719993,100.25477073000366,53466.4811076 2024-09-06,16:45:30.000,250,10982718,13605,0,1725641129,12969.451607479998,100.17018117000407,53466.43918488001 2024-09-06,16:45:31.000,250,10982732,13645,0,1725641130,12969.498761649993,100.04329683000105,53466.4811076 2024-09-06,16:45:32.000,250,10982700,13525,0,1725641131,12969.512234269998,99.97985465999955,53466.43219776 2024-09-06,16:45:33.000,250,10982688,13645,0,1725641132,12969.545915819988,99.93051075000403,53466.40424928 2024-09-06,16:45:34.000,250,10982699,13765,0,1725641133,12969.640224159994,99.83182292999845,53466.397262160004 2024-09-06,16:45:35.000,250,10982694,13445,0,1725641134,12969.707587259989,99.81067554000037,53466.3763008 2024-09-06,16:45:36.000,250,10982763,13285,0,1725641135,12969.774950359999,99.78247902000294,53466.42521064 2024-09-06,16:45:37.000,250,10982724,13805,0,1725641136,12969.862522389994,99.80362641000102,53466.41123640001 2024-09-06,16:45:38.000,250,10982727,13565,0,1725641137,12969.88946762999,99.8247737999991,53466.39027504001 2024-09-06,16:45:39.000,250,10982740,13485,0,1725641138,12969.86925869999,99.8529703200038,53466.45315912 2024-09-06,16:45:40.000,250,10982742,13485,0,1725641139,12969.84904976999,99.90231422999932,53466.46014624001 2024-09-06,16:45:41.000,250,10982719,13525,0,1725641140,12969.84904976999,99.91641248999804,53466.47412048 2024-09-06,16:45:42.000,250,10982738,13765,0,1725641141,12969.781686669994,100.01510031000362,53466.50905608001 2024-09-06,16:45:43.000,250,10982684,13445,0,1725641142,12969.721059879994,100.04329683000105,53466.47412048 2024-09-06,16:45:44.000,250,10982751,13525,0,1725641143,12969.680642019994,100.10673900000256,53466.45315912 2024-09-06,16:45:45.000,250,10982713,13485,0,1725641144,12969.626751539989,100.14903377999872,53466.50905608001 2024-09-06,16:45:46.000,250,10982715,13565,0,1725641145,12969.566124749988,100.24067246999766,53466.530017439996 2024-09-06,16:45:47.000,250,10982725,13245,0,1725641146,12969.518970579993,100.21952507999958,53466.516043200005 2024-09-06,16:45:48.000,250,10982704,13245,0,1725641147,12969.505497959988,100.26181986000302,53466.50206896 2024-09-06,16:45:49.000,250,10982710,13405,0,1725641148,12969.505497959988,100.26886899000237,53466.530017439996 2024-09-06,16:45:50.000,250,10982754,13565,0,1725641149,12969.505497959988,100.30411463999917,53466.467133360005 2024-09-06,16:45:51.000,250,10982693,13405,0,1725641150,12969.525706889988,100.29001638000045,53466.47412048 2024-09-06,16:45:52.000,250,10982733,13725,0,1725641151,12969.532443199998,100.21952507999958,53466.49508184 2024-09-06,16:45:53.000,250,10982730,13405,0,1725641152,12969.545915819988,100.13493552,53466.45315912 2024-09-06,16:45:54.000,250,10982758,13605,0,1725641153,12969.545915819988,100.13493552,53466.48809472001 2024-09-06,16:45:55.000,250,10982780,13445,0,1725641154,12969.545915819988,100.07854247999785,53466.4811076 2024-09-06,16:45:56.000,250,10982673,13525,0,1725641155,12969.552652129998,100.02919857000234,53466.46014624001 2024-09-06,16:45:57.000,250,10982783,13405,0,1725641156,12969.566124749988,100.0010020500049,53466.40424928 2024-09-06,16:45:58.000,250,10982721,13445,0,1725641157,12969.579597369993,99.94460901000275,53466.418223520006 2024-09-06,16:45:59.000,250,10982728,13285,0,1725641158,12969.593069989998,99.96575640000083,53466.41123640001 2024-09-06,16:46:00.000,250,10982768,13325,0,1725641159,12969.640224159994,99.93755988000339,53466.397262160004 2024-09-06,16:46:01.000,250,10982734,13405,0,1725641160,12969.680642019994,99.96575640000083,53466.39027504001 2024-09-06,16:46:02.000,250,10982718,13285,0,1725641161,12969.74800511999,99.95165814000211,53466.39027504001 2024-09-06,16:46:03.000,250,10982717,13445,0,1725641162,12969.78842297999,99.94460901000275,53466.43219776 2024-09-06,16:46:04.000,250,10982741,13445,0,1725641163,12969.862522389994,99.95165814000211,53466.45315912 2024-09-06,16:46:05.000,250,10982747,13605,0,1725641164,12969.84904976999,99.95870727000147,53466.42521064 2024-09-06,16:46:06.000,250,10982733,13245,0,1725641165,12969.822104529994,99.95870727000147,53466.46014624001 2024-09-06,16:46:07.000,250,10982717,13725,0,1725641166,12969.774950359999,99.95870727000147,53466.467133360005 2024-09-06,16:46:08.000,250,10982742,13565,0,1725641167,12969.74800511999,99.92346162000467,53466.47412048 2024-09-06,16:46:09.000,250,10982745,13325,0,1725641168,12969.721059879994,99.91641248999804,53466.446172 2024-09-06,16:46:10.000,250,10982691,13405,0,1725641169,12969.707587259989,99.92346162000467,53466.45315912 2024-09-06,16:46:11.000,250,10982734,13405,0,1725641170,12969.687378329989,99.90936335999868,53466.47412048 2024-09-06,16:46:12.000,250,10982724,13525,0,1725641171,12969.680642019994,99.92346162000467,53466.47412048 2024-09-06,16:46:13.000,250,10982701,13605,0,1725641172,12969.673905709999,99.88116684000124,53466.516043200005 2024-09-06,16:46:14.000,250,10982695,13125,0,1725641173,12969.714323569999,99.88116684000124,53466.467133360005 2024-09-06,16:46:15.000,250,10982710,13325,0,1725641174,12969.694114639999,99.88116684000124,53466.467133360005 2024-09-06,16:46:16.000,250,10982676,13245,0,1725641175,12969.673905709999,99.89526509999996,53466.446172 2024-09-06,16:46:17.000,250,10982720,13445,0,1725641176,12969.653696779998,99.86706858000252,53466.52303032 2024-09-06,16:46:18.000,250,10982749,13365,0,1725641177,12969.626751539989,99.86001945000316,53466.516043200005 2024-09-06,16:46:19.000,250,10982760,13605,0,1725641178,12969.559388439993,99.8529703200038,53466.50905608001 2024-09-06,16:46:20.000,250,10982691,13365,0,1725641179,12969.572861059998,99.86706858000252,53466.57194016 2024-09-06,16:46:21.000,250,10982711,13445,0,1725641180,12969.552652129998,99.77542989000358,53466.564953040004 2024-09-06,16:46:22.000,250,10982718,13245,0,1725641181,12969.525706889988,99.77542989000358,53466.585914400006 2024-09-06,16:46:23.000,250,10982722,13485,0,1725641182,12969.579597369993,99.73313511000015,53466.530017439996 2024-09-06,16:46:24.000,250,10982716,13405,0,1725641183,12969.593069989998,99.71198772000207,53466.55796592001 2024-09-06,16:46:25.000,250,10982724,13365,0,1725641184,12969.687378329989,99.71198772000207,53466.5509788 2024-09-06,16:46:26.000,250,10982695,13325,0,1725641185,12969.700850949994,99.71903685000143,53466.54399168 2024-09-06,16:46:27.000,250,10982723,13725,0,1725641186,12969.721059879994,99.70493859000271,53466.57194016 2024-09-06,16:46:28.000,250,10982718,13365,0,1725641187,12969.761477739994,99.71903685000143,53466.55796592001 2024-09-06,16:46:29.000,250,10982693,13285,0,1725641188,12969.774950359999,99.73313511000015,53466.53700456001 2024-09-06,16:46:30.000,250,10982676,13605,0,1725641189,12969.714323569999,99.69788946000335,53466.55796592001 2024-09-06,16:46:31.000,250,10982701,13525,0,1725641190,12969.721059879994,99.71198772000207,53466.57194016 2024-09-06,16:46:32.000,250,10982737,13445,0,1725641191,12969.640224159994,99.70493859000271,53466.57194016 2024-09-06,16:46:33.000,250,10982719,13325,0,1725641192,12969.593069989998,99.66969293999864,53466.564953040004 2024-09-06,16:46:34.000,250,10982730,13525,0,1725641193,12969.552652129998,99.62034903000313,53466.59290152 2024-09-06,16:46:35.000,250,10982702,13485,0,1725641194,12969.478552719993,99.59215250999841,53466.5509788 2024-09-06,16:46:36.000,250,10982748,13485,0,1725641195,12969.417925929993,99.59215250999841,53466.57194016 2024-09-06,16:46:37.000,250,10982704,13365,0,1725641196,12969.424662240002,99.59920163999777,53466.5509788 2024-09-06,16:46:38.000,250,10982697,13325,0,1725641197,12969.411189619997,99.52166121000482,53466.59290152 2024-09-06,16:46:39.000,250,10982762,13285,0,1725641198,12969.451607479998,99.46526817000267,53466.57892728001 2024-09-06,16:46:40.000,250,10982736,13645,0,1725641199,12969.465080100003,99.43707164999796,53466.57194016 2024-09-06,16:46:41.000,250,10982736,13565,0,1725641200,12969.498761649993,99.3947768700018,53466.57194016 2024-09-06,16:46:42.000,250,10982703,13525,0,1725641201,12969.532443199998,99.34543295999902,53466.59290152 2024-09-06,16:46:43.000,250,10982723,13405,0,1725641202,12969.586333679988,99.28903992000414,53466.57194016 2024-09-06,16:46:44.000,250,10982753,13405,0,1725641203,12969.653696779998,99.28199079000478,53466.59290152 2024-09-06,16:46:45.000,250,10982713,13405,0,1725641204,12969.687378329989,99.27494165999815,53466.57892728001 2024-09-06,16:46:46.000,250,10982699,13245,0,1725641205,12969.694114639999,99.31723644000158,53466.585914400006 2024-09-06,16:46:47.000,250,10982686,13845,0,1725641206,12969.741268809994,99.31723644000158,53466.5509788 2024-09-06,16:46:48.000,250,10982715,13245,0,1725641207,12969.714323569999,99.37362948000373,53466.57892728001 2024-09-06,16:46:49.000,250,10982720,13405,0,1725641208,12969.660433089994,99.4441207800046,53466.61386288 2024-09-06,16:46:50.000,250,10982696,13285,0,1725641209,12969.599806299993,99.52166121000482,53466.60687576001 2024-09-06,16:46:51.000,250,10982724,13565,0,1725641210,12969.532443199998,99.57100512000034,53466.60687576001 2024-09-06,16:46:52.000,250,10982720,13445,0,1725641211,12969.431398549998,99.61329990000377,53466.62783712001 2024-09-06,16:46:53.000,250,10982687,13685,0,1725641212,12969.377508069992,99.62739816000249,53466.62085 2024-09-06,16:46:54.000,250,10982698,13405,0,1725641213,12969.350562829997,99.66969293999864,53466.59290152 2024-09-06,16:46:55.000,250,10982726,13685,0,1725641214,12969.323617590002,99.64854555000056,53466.59988864 2024-09-06,16:46:56.000,250,10982688,13365,0,1725641215,12969.330353899997,99.61329990000377,53466.564953040004 2024-09-06,16:46:57.000,250,10982682,13405,0,1725641216,12969.370771759997,99.65559467999992,53466.59290152 2024-09-06,16:46:58.000,250,10982709,13525,0,1725641217,12969.377508069992,99.58510337999905,53466.66277272 2024-09-06,16:46:59.000,250,10982697,13565,0,1725641218,12969.411189619997,99.57100512000034,53466.585914400006 2024-09-06,16:47:00.000,250,10982644,13565,0,1725641219,12969.424662240002,99.53575947000354,53466.57892728001 2024-09-06,16:47:01.000,250,10982676,13365,0,1725641220,12969.424662240002,99.50756294999883,53466.62783712001 2024-09-06,16:47:02.000,250,10982721,13485,0,1725641221,12969.384244380002,99.50051381999947,53466.61386288 2024-09-06,16:47:03.000,250,10982654,13245,0,1725641222,12969.330353899997,99.45116991000396,53466.66277272 2024-09-06,16:47:04.000,250,10982671,13445,0,1725641223,12969.323617590002,99.45116991000396,53466.62783712001 2024-09-06,16:47:05.000,250,10982733,13365,0,1725641224,12969.337090209992,99.40887513000052,53466.65578560001 2024-09-06,16:47:06.000,250,10982674,13485,0,1725641225,12969.296672349992,99.40182600000117,53466.634824240005 2024-09-06,16:47:07.000,250,10982706,13645,0,1725641226,12969.289936039997,99.37362948000373,53466.59988864 2024-09-06,16:47:08.000,250,10982655,13405,0,1725641227,12969.289936039997,99.35248208999838,53466.62783712001 2024-09-06,16:47:09.000,250,10982700,13285,0,1725641228,12969.330353899997,99.37362948000373,53466.60687576001 2024-09-06,16:47:10.000,250,10982657,13725,0,1725641229,12969.323617590002,99.34543295999902,53466.64181136 2024-09-06,16:47:11.000,250,10982679,13485,0,1725641230,12969.310144969997,99.3947768700018,53466.59290152 2024-09-06,16:47:12.000,250,10982692,13605,0,1725641231,12969.330353899997,99.41592425999988,53466.62783712001 2024-09-06,16:47:13.000,250,10982720,13485,0,1725641232,12969.357299139992,99.43707164999796,53466.61386288 2024-09-06,16:47:14.000,250,10982689,13245,0,1725641233,12969.296672349992,99.47936643000139,53466.59290152 2024-09-06,16:47:15.000,250,10982735,13405,0,1725641234,12969.316881279992,99.54985773000226,53466.64181136 2024-09-06,16:47:16.000,250,10982656,13285,0,1725641235,12969.269727109997,99.62034903000313,53466.61386288 2024-09-06,16:47:17.000,250,10982759,13565,0,1725641236,12969.289936039997,99.6414964200012,53466.59988864 2024-09-06,16:47:18.000,250,10982773,13365,0,1725641237,12969.283199730002,99.64854555000056,53466.64181136 2024-09-06,16:47:19.000,250,10982688,13405,0,1725641238,12969.269727109997,99.62739816000249,53466.66277272 2024-09-06,16:47:20.000,250,10982709,13325,0,1725641239,12969.296672349992,99.64854555000056,53466.60687576001 2024-09-06,16:47:21.000,250,10982671,13325,0,1725641240,12969.330353899997,99.5780542499997,53466.585914400006 2024-09-06,16:47:22.000,250,10982698,13525,0,1725641241,12969.390980689997,99.54985773000226,53466.60687576001 2024-09-06,16:47:23.000,250,10982706,13485,0,1725641242,12969.471816409998,99.45821904000331,53466.66975984 2024-09-06,16:47:24.000,250,10982678,13605,0,1725641243,12969.532443199998,99.38067861000309,53466.65578560001 2024-09-06,16:47:25.000,250,10982687,13285,0,1725641244,12969.613278919998,99.37362948000373,53466.66277272 2024-09-06,16:47:26.000,250,10982658,13565,0,1725641245,12969.640224159994,99.38067861000309,53466.72565680001 2024-09-06,16:47:27.000,250,10982696,13565,0,1725641246,12969.700850949994,99.36658035000437,53466.64181136 2024-09-06,16:47:28.000,250,10982654,13725,0,1725641247,12969.727796189989,99.46526817000267,53466.70469544001 2024-09-06,16:47:29.000,250,10982732,13565,0,1725641248,12969.673905709999,99.53575947000354,53466.71168256 2024-09-06,16:47:30.000,250,10982705,13525,0,1725641249,12969.633487849998,99.61329990000377,53466.78155376 2024-09-06,16:47:31.000,250,10982701,13525,0,1725641250,12969.599806299993,99.70493859000271,53466.71168256 2024-09-06,16:47:32.000,250,10982683,13485,0,1725641251,12969.512234269998,99.74723336999887,53466.7605924 2024-09-06,16:47:33.000,250,10982704,13525,0,1725641252,12969.444871170002,99.83887205999781,53466.77456664001 2024-09-06,16:47:34.000,250,10982668,13565,0,1725641253,12969.357299139992,99.86706858000252,53466.753605280006 2024-09-06,16:47:35.000,250,10982644,13645,0,1725641254,12969.350562829997,99.89526509999996,53466.71168256 2024-09-06,16:47:36.000,250,10982678,13325,0,1725641255,12969.289936039997,99.8529703200038,53466.70469544001 2024-09-06,16:47:37.000,250,10982671,13405,0,1725641256,12969.269727109997,99.77542989000358,53466.70469544001 2024-09-06,16:47:38.000,250,10982656,13365,0,1725641257,12969.316881279992,99.69788946000335,53466.71168256 2024-09-06,16:47:39.000,250,10982690,13445,0,1725641258,12969.390980689997,99.59215250999841,53466.71866968 2024-09-06,16:47:40.000,250,10982665,13605,0,1725641259,12969.512234269998,99.4441207800046,53466.71866968 2024-09-06,16:47:41.000,250,10982637,13325,0,1725641260,12969.633487849998,99.30313818000286,53466.683734080005 2024-09-06,16:47:42.000,250,10982695,13565,0,1725641261,12969.761477739994,99.20445036000456,53466.697708319996 2024-09-06,16:47:43.000,250,10982656,13525,0,1725641262,12969.85578608,99.1833029699992,53466.73963104 2024-09-06,16:47:44.000,250,10982719,13365,0,1725641263,12969.923149179995,99.21149949000392,53466.70469544001 2024-09-06,16:47:45.000,250,10982698,13405,0,1725641264,12969.9366218,99.22559775000263,53466.77456664001 2024-09-06,16:47:46.000,250,10982696,13405,0,1725641265,12969.862522389994,99.34543295999902,53466.78854088 2024-09-06,16:47:47.000,250,10982659,13405,0,1725641266,12969.741268809994,99.49346469000011,53466.81648936 2024-09-06,16:47:48.000,250,10982693,13365,0,1725641267,12969.653696779998,99.52166121000482,53466.79552800001 2024-09-06,16:47:49.000,250,10982760,13445,0,1725641268,12969.512234269998,99.65559467999992,53466.79552800001 2024-09-06,16:47:50.000,250,10982655,13365,0,1725641269,12969.424662240002,99.74018423999951,53466.83745072 2024-09-06,16:47:51.000,250,10982667,13405,0,1725641270,12969.370771759997,99.81067554000037,53466.85841208 2024-09-06,16:47:52.000,250,10982653,13445,0,1725641271,12969.310144969997,99.83887205999781,53466.92828328 2024-09-06,16:47:53.000,250,10982666,13525,0,1725641272,12969.289936039997,99.90231422999932,53466.89334768001 2024-09-06,16:47:54.000,250,10982704,13445,0,1725641273,12969.242781870002,99.93051075000403,53466.865399199996 2024-09-06,16:47:55.000,250,10982637,13445,0,1725641274,12969.249518179997,99.93755988000339,53466.82347648001 2024-09-06,16:47:56.000,250,10982691,13165,0,1725641275,12969.262990800002,99.95165814000211,53466.8304636 2024-09-06,16:47:57.000,250,10982688,13725,0,1725641276,12969.222572940002,99.87411771000188,53466.83745072 2024-09-06,16:47:58.000,250,10982641,13405,0,1725641277,12969.229309249997,99.8529703200038,53466.80950224 2024-09-06,16:47:59.000,250,10982695,13485,0,1725641278,12969.289936039997,99.74723336999887,53466.82347648001 2024-09-06,16:48:00.000,250,10982672,13445,0,1725641279,12969.289936039997,99.64854555000056,53466.80950224 2024-09-06,16:48:01.000,250,10982721,13645,0,1725641280,12969.357299139992,99.57100512000034,53466.82347648001 2024-09-06,16:48:02.000,250,10982717,13285,0,1725641281,12969.438134859993,99.49346469000011,53466.76757952 2024-09-06,16:48:03.000,250,10982698,13205,0,1725641282,12969.545915819988,99.4300225199986,53466.81648936 2024-09-06,16:48:04.000,250,10982652,13525,0,1725641283,12969.653696779998,99.35953121999773,53466.77456664001 2024-09-06,16:48:05.000,250,10982659,13365,0,1725641284,12969.741268809994,99.33838382999966,53466.79552800001 2024-09-06,16:48:06.000,250,10982716,13445,0,1725641285,12969.801895599994,99.33838382999966,53466.74661816001 2024-09-06,16:48:07.000,250,10982736,13805,0,1725641286,12969.84904976999,99.42297338999924,53466.78155376 2024-09-06,16:48:08.000,250,10982688,13485,0,1725641287,12969.80863190999,99.50756294999883,53466.82347648001 2024-09-06,16:48:09.000,250,10982711,13445,0,1725641288,12969.801895599994,99.5780542499997,53466.85841208 2024-09-06,16:48:10.000,250,10982674,13365,0,1725641289,12969.721059879994,99.64854555000056,53466.83745072 2024-09-06,16:48:11.000,250,10982701,13285,0,1725641290,12969.687378329989,99.676742069998,53466.82347648001 2024-09-06,16:48:12.000,250,10982690,13565,0,1725641291,12969.626751539989,99.68379120000463,53466.83745072 2024-09-06,16:48:13.000,250,10982718,13445,0,1725641292,12969.552652129998,99.676742069998,53466.84443784001 2024-09-06,16:48:14.000,250,10982713,13285,0,1725641293,12969.485289030003,99.61329990000377,53466.865399199996 2024-09-06,16:48:15.000,250,10982693,13685,0,1725641294,12969.424662240002,99.57100512000034,53466.88636056 2024-09-06,16:48:16.000,250,10982760,13565,0,1725641295,12969.377508069992,99.52166121000482,53466.87937344 2024-09-06,16:48:17.000,250,10982694,13605,0,1725641296,12969.330353899997,99.45821904000331,53466.9352704 2024-09-06,16:48:18.000,250,10982682,13565,0,1725641297,12969.269727109997,99.4300225199986,53466.90732192 2024-09-06,16:48:19.000,250,10982710,13325,0,1725641298,12969.236045559992,99.38772774000245,53466.95623176 2024-09-06,16:48:20.000,250,10982706,13245,0,1725641299,12969.161946150001,99.37362948000373,53466.87937344 2024-09-06,16:48:21.000,250,10982707,13645,0,1725641300,12969.128264599996,99.33838382999966,53466.900334800004 2024-09-06,16:48:22.000,250,10982693,13405,0,1725641301,12969.007011019996,99.31723644000158,53466.88636056 2024-09-06,16:48:23.000,250,10982708,13285,0,1725641302,12969.00027471,99.3313347000003,53466.900334800004 2024-09-06,16:48:24.000,250,10982725,13365,0,1725641303,12968.95985685,99.33838382999966,53466.8304636 2024-09-06,16:48:25.000,250,10982727,13245,0,1725641304,12968.993538399991,99.31723644000158,53466.900334800004 2024-09-06,16:48:26.000,250,10982712,13485,0,1725641305,12969.0609015,99.31723644000158,53466.87238632001 2024-09-06,16:48:27.000,250,10982693,13445,0,1725641306,12969.121528290001,99.36658035000437,53466.87238632001 2024-09-06,16:48:28.000,250,10982756,13565,0,1725641307,12969.209100319997,99.35953121999773,53466.83745072 2024-09-06,16:48:29.000,250,10982698,13245,0,1725641308,12969.289936039997,99.35248208999838,53466.81648936 2024-09-06,16:48:30.000,250,10982667,13245,0,1725641309,12969.343826520002,99.33838382999966,53466.82347648001 2024-09-06,16:48:31.000,250,10982703,13485,0,1725641310,12969.444871170002,99.35248208999838,53466.851424960005 2024-09-06,16:48:32.000,250,10982730,13405,0,1725641311,12969.471816409998,99.31018731000222,53466.865399199996 2024-09-06,16:48:33.000,250,10982684,13365,0,1725641312,12969.518970579993,99.26789252999879,53466.88636056 2024-09-06,16:48:34.000,250,10982694,13285,0,1725641313,12969.566124749988,99.23969601000135,53466.96321888001 2024-09-06,16:48:35.000,250,10982705,13405,0,1725641314,12969.512234269998,99.22559775000263,53466.95623176 2024-09-06,16:48:36.000,250,10982687,13645,0,1725641315,12969.485289030003,99.17625383999984,53466.97719312 2024-09-06,16:48:37.000,250,10982708,13445,0,1725641316,12969.377508069992,99.19035209999856,53466.99815448 2024-09-06,16:48:38.000,250,10982726,13325,0,1725641317,12969.269727109997,99.16215558000113,53466.98418024 2024-09-06,16:48:39.000,250,10982709,13445,0,1725641318,12969.209100319997,99.09871340999962,53466.99116736001 2024-09-06,16:48:40.000,250,10982675,13365,0,1725641319,12969.108055669996,99.09871340999962,53466.99815448 2024-09-06,16:48:41.000,250,10982729,13405,0,1725641320,12969.04069257,99.07051689000218,53466.99116736001 2024-09-06,16:48:42.000,250,10982734,13605,0,1725641321,12968.98006578,99.10576253999898,53466.96321888001 2024-09-06,16:48:43.000,250,10982736,13525,0,1725641322,12968.95985685,99.09871340999962,53466.95623176 2024-09-06,16:48:44.000,250,10982757,13245,0,1725641323,12968.885757439995,99.14100819000305,53466.98418024 2024-09-06,16:48:45.000,250,10982698,13405,0,1725641324,12968.905966369995,99.09871340999962,53466.92828328 2024-09-06,16:48:46.000,250,10982729,13405,0,1725641325,12968.93964792,99.09166428000026,53466.87937344 2024-09-06,16:48:47.000,250,10982686,13565,0,1725641326,12969.00027471,99.11281166999834,53466.84443784001 2024-09-06,16:48:48.000,250,10982768,13685,0,1725641327,12969.067637809996,99.12690993000433,53466.87238632001 2024-09-06,16:48:49.000,250,10982711,13485,0,1725641328,12969.121528290001,99.19035209999856,53466.921296160006 2024-09-06,16:48:50.000,250,10982658,13605,0,1725641329,12969.182155080001,99.16215558000113,53466.921296160006 2024-09-06,16:48:51.000,250,10982726,13605,0,1725641330,12969.209100319997,99.16920471000049,53466.89334768001 2024-09-06,16:48:52.000,250,10982725,13565,0,1725641331,12969.182155080001,99.16215558000113,53466.90732192 2024-09-06,16:48:53.000,250,10982739,13525,0,1725641332,12969.135000909992,99.11281166999834,53466.92828328 2024-09-06,16:48:54.000,250,10982724,13645,0,1725641333,12969.101319360001,99.0493695000041,53466.90732192 2024-09-06,16:48:55.000,250,10982729,13445,0,1725641334,12969.054165189991,99.05641863000346,53466.95623176 2024-09-06,16:48:56.000,250,10982696,13565,0,1725641335,12968.993538399991,99.01412385000003,53466.970206000005 2024-09-06,16:48:57.000,250,10982740,13405,0,1725641336,12969.007011019996,98.99297646000196,53466.90732192 2024-09-06,16:48:58.000,250,10982741,13405,0,1725641337,12968.95985685,98.96477994000452,53466.88636056 2024-09-06,16:48:59.000,250,10982752,13605,0,1725641338,12968.95312053999,98.92248516000109,53466.88636056 2024-09-06,16:49:00.000,250,10982738,13325,0,1725641339,12968.95985685,98.91543603000173,53466.85841208 2024-09-06,16:49:01.000,250,10982734,13925,0,1725641340,12968.98006578,98.90838690000237,53466.84443784001 2024-09-06,16:49:02.000,250,10982686,13605,0,1725641341,12968.89249374999,98.8731412499983,53466.851424960005 2024-09-06,16:49:03.000,250,10982750,13245,0,1725641342,12968.91943899,98.91543603000173,53466.85841208 2024-09-06,16:49:04.000,250,10982749,13725,0,1725641343,12968.87228481999,98.85904298999958,53466.87937344 2024-09-06,16:49:05.000,250,10982682,13485,0,1725641344,12968.79818541,98.85904298999958,53466.900334800004 2024-09-06,16:49:06.000,250,10982697,13405,0,1725641345,12968.79144909999,98.89428864000365,53466.865399199996 2024-09-06,16:49:07.000,250,10982733,13565,0,1725641346,12968.69714076,98.8378956000015,53466.8304636 2024-09-06,16:49:08.000,250,10982719,13405,0,1725641347,12968.703877069995,98.83084647000214,53466.80950224 2024-09-06,16:49:09.000,250,10982736,13685,0,1725641348,12968.69714076,98.84494473000086,53466.851424960005 2024-09-06,16:49:10.000,250,10982720,13365,0,1725641349,12968.683668139995,98.8378956000015,53466.80950224 2024-09-06,16:49:11.000,250,10982691,13685,0,1725641350,12968.724085999995,98.81674821000342,53466.82347648001 2024-09-06,16:49:12.000,250,10982677,13405,0,1725641351,12968.703877069995,98.85904298999958,53466.80950224 2024-09-06,16:49:13.000,250,10982719,13485,0,1725641352,12968.744294929995,98.85199386000022,53466.81648936 2024-09-06,16:49:14.000,250,10982716,13485,0,1725641353,12968.73082230999,98.79560081999807,53466.76757952 2024-09-06,16:49:15.000,250,10982682,13245,0,1725641354,12968.69040444999,98.8026499500047,53466.7605924 2024-09-06,16:49:16.000,250,10982682,13685,0,1725641355,12968.596096109999,98.77445343,53466.753605280006 2024-09-06,16:49:17.000,250,10982711,13525,0,1725641356,12968.54894193999,98.70396212999913,53466.78155376 2024-09-06,16:49:18.000,250,10982778,13325,0,1725641357,12968.508524079989,98.64756909000425,53466.79552800001 2024-09-06,16:49:19.000,250,10982695,13565,0,1725641358,12968.521996699994,98.54183213999931,53466.802515120005 2024-09-06,16:49:20.000,250,10982730,13485,0,1725641359,12968.535469319999,98.43609519000165,53466.76757952 2024-09-06,16:49:21.000,250,10982718,13525,0,1725641360,12968.64998658999,98.3797021499995,53466.78155376 2024-09-06,16:49:22.000,250,10982673,13525,0,1725641361,12968.703877069995,98.26691607000248,53466.78155376 2024-09-06,16:49:23.000,250,10982701,13205,0,1725641362,12968.885757439995,98.27396520000184,53466.753605280006 2024-09-06,16:49:24.000,250,10982697,13405,0,1725641363,12968.986802089996,98.22462128999905,53466.7605924 2024-09-06,16:49:25.000,250,10982710,13645,0,1725641364,12969.114791979991,98.2457686800044,53466.802515120005 2024-09-06,16:49:26.000,250,10982721,13565,0,1725641365,12969.155209839992,98.2810143300012,53466.82347648001 2024-09-06,16:49:27.000,250,10982716,13325,0,1725641366,12969.148473529996,98.33035824000399,53466.80950224 2024-09-06,16:49:28.000,250,10982691,13285,0,1725641367,12969.054165189991,98.39380040999822,53466.83745072 2024-09-06,16:49:29.000,250,10982692,13405,0,1725641368,12968.93291160999,98.4783899699978,53466.89334768001 2024-09-06,16:49:30.000,250,10982738,13565,0,1725641369,12968.825130649995,98.54888126999867,53466.85841208 2024-09-06,16:49:31.000,250,10982699,13405,0,1725641370,12968.64998658999,98.61232344000018,53466.94225752001 2024-09-06,16:49:32.000,250,10982697,13525,0,1725641371,12968.521996699994,98.65461822000361,53466.900334800004 2024-09-06,16:49:33.000,250,10982723,13245,0,1725641372,12968.461369909994,98.68986387000041,53466.89334768001 2024-09-06,16:49:34.000,250,10982733,13605,0,1725641373,12968.380534189993,98.65461822000361,53466.90732192 2024-09-06,16:49:35.000,250,10982728,13605,0,1725641374,12968.326643709988,98.66871648000233,53466.87937344 2024-09-06,16:49:36.000,250,10982698,13405,0,1725641375,12968.306434779988,98.57002866000403,53466.84443784001 2024-09-06,16:49:37.000,250,10982680,13485,0,1725641376,12968.232335369998,98.4783899699978,53466.85841208 2024-09-06,16:49:38.000,250,10982691,13325,0,1725641377,12968.212126439998,98.42199693000293,53466.84443784001 2024-09-06,16:49:39.000,250,10982708,13325,0,1725641378,12968.151499649997,98.32330911000463,53466.82347648001 2024-09-06,16:49:40.000,250,10982713,13845,0,1725641379,12968.144763340002,98.30216171999928,53466.83745072 2024-09-06,16:49:41.000,250,10982699,13645,0,1725641380,12968.124554410002,98.23167041999841,53466.82347648001 2024-09-06,16:49:42.000,250,10982729,13405,0,1725641381,12968.124554410002,98.22462128999905,53466.79552800001 2024-09-06,16:49:43.000,250,10982708,13245,0,1725641382,12968.097609169992,98.22462128999905,53466.78155376 2024-09-06,16:49:44.000,250,10982704,13445,0,1725641383,12968.151499649997,98.17527738000354,53466.753605280006 2024-09-06,16:49:45.000,250,10982688,13445,0,1725641384,12968.178444889993,98.21757215999969,53466.732643920004 2024-09-06,16:49:46.000,250,10982706,13645,0,1725641385,12968.198653819993,98.2457686800044,53466.732643920004 2024-09-06,16:49:47.000,250,10982722,13485,0,1725641386,12968.266016920003,98.30216171999928,53466.6907212 2024-09-06,16:49:48.000,250,10982708,13365,0,1725641387,12968.299698469993,98.35150563000207,53466.7605924 2024-09-06,16:49:49.000,250,10982663,13405,0,1725641388,12968.279489539993,98.42904606000229,53466.7605924 2024-09-06,16:49:50.000,250,10982700,13485,0,1725641389,12968.225599060002,98.44314432000101,53466.71866968 2024-09-06,16:49:51.000,250,10982720,13525,0,1725641390,12968.164972270002,98.51363562000188,53466.72565680001 2024-09-06,16:49:52.000,250,10982635,13445,0,1725641391,12968.036982379992,98.54888126999867,53466.70469544001 2024-09-06,16:49:53.000,250,10982717,13645,0,1725641392,12967.922465110001,98.60527431000082,53466.71168256 2024-09-06,16:49:54.000,250,10982744,13525,0,1725641393,12967.774266289991,98.63347082999826,53466.66975984 2024-09-06,16:49:55.000,250,10982724,13245,0,1725641394,12967.585649609995,98.67576561000169,53466.71866968 2024-09-06,16:49:56.000,250,10982710,13445,0,1725641395,12967.49807758,98.67576561000169,53466.71866968 2024-09-06,16:49:57.000,250,10982715,13605,0,1725641396,12967.39029661999,98.6264216999989,53466.71866968 2024-09-06,16:49:58.000,250,10982707,13445,0,1725641397,12967.343142449994,98.57707779000339,53466.7605924 2024-09-06,16:49:59.000,250,10982709,13605,0,1725641398,12967.255570419999,98.48543910000444,53466.70469544001 2024-09-06,16:50:00.000,250,10982712,13605,0,1725641399,12967.221888869994,98.3797021499995,53466.66277272 2024-09-06,16:50:01.000,250,10982717,13485,0,1725641400,12967.242097799994,98.33035824000399,53466.64181136 2024-09-06,16:50:02.000,250,10982727,13485,0,1725641401,12967.262306729994,98.23167041999841,53466.64879848 2024-09-06,16:50:03.000,250,10982719,13765,0,1725641402,12967.295988279999,98.1329826000001,53466.59988864 2024-09-06,16:50:04.000,250,10982703,13405,0,1725641403,12967.289251969989,98.08363869000459,53466.64181136 2024-09-06,16:50:05.000,250,10982726,13405,0,1725641404,12967.376823999999,98.00609826000436,53466.66975984 2024-09-06,16:50:06.000,250,10982711,13405,0,1725641405,12967.41050554999,97.96380348000093,53466.61386288 2024-09-06,16:50:07.000,250,10982682,13005,0,1725641406,12967.45765972,97.92855783000414,53466.57194016 2024-09-06,16:50:08.000,250,10982710,13365,0,1725641407,12967.47786865,97.90741043999878,53466.61386288 2024-09-06,16:50:09.000,250,10982716,13445,0,1725641408,12967.53175912999,97.9356069600035,53466.5509788 2024-09-06,16:50:10.000,250,10982699,13285,0,1725641409,12967.565440679995,97.9356069600035,53466.57194016 2024-09-06,16:50:11.000,250,10982725,13525,0,1725641410,12967.545231749995,97.97790173999965,53466.57194016 2024-09-06,16:50:12.000,250,10982733,13365,0,1725641411,12967.53175912999,98.02019652000308,53466.61386288 2024-09-06,16:50:13.000,250,10982714,13405,0,1725641412,12967.53849544,98.09068782000395,53466.62783712001 2024-09-06,16:50:14.000,250,10982725,13645,0,1725641413,12967.47786865,98.20347390000097,53466.59290152 2024-09-06,16:50:15.000,250,10982716,13325,0,1725641414,12967.444187099994,98.2457686800044,53466.585914400006 2024-09-06,16:50:16.000,250,10982727,13485,0,1725641415,12967.464396029995,98.33035824000399,53466.564953040004 2024-09-06,16:50:17.000,250,10982687,13565,0,1725641416,12967.39703293,98.38675127999886,53466.60687576001 2024-09-06,16:50:18.000,250,10982677,13605,0,1725641417,12967.37008768999,98.42904606000229,53466.634824240005 2024-09-06,16:50:19.000,250,10982691,13245,0,1725641418,12967.363351379994,98.45019345000037,53466.634824240005 2024-09-06,16:50:20.000,250,10982744,13605,0,1725641419,12967.322933519994,98.48543910000444,53466.64181136 2024-09-06,16:50:21.000,250,10982684,13445,0,1725641420,12967.336406139999,98.45019345000037,53466.585914400006 2024-09-06,16:50:22.000,250,10982747,13365,0,1725641421,12967.302724589994,98.43609519000165,53466.585914400006 2024-09-06,16:50:23.000,250,10982749,13565,0,1725641422,12967.275779349999,98.38675127999886,53466.57892728001 2024-09-06,16:50:24.000,250,10982729,13605,0,1725641423,12967.255570419999,98.3444565000027,53466.60687576001 2024-09-06,16:50:25.000,250,10982730,13445,0,1725641424,12967.215152559998,98.29511258999992,53466.57194016 2024-09-06,16:50:26.000,250,10982713,13485,0,1725641425,12967.114107909998,98.30216171999928,53466.59290152 2024-09-06,16:50:27.000,250,10982735,13605,0,1725641426,12967.066953740003,98.29511258999992,53466.60687576001 2024-09-06,16:50:28.000,250,10982715,13405,0,1725641427,12967.006326950002,98.2810143300012,53466.57194016 2024-09-06,16:50:29.000,250,10982724,13285,0,1725641428,12966.959172779993,98.38675127999886,53466.54399168 2024-09-06,16:50:30.000,250,10982734,13005,0,1725641429,12966.972645399997,98.37265302000014,53466.53700456001 2024-09-06,16:50:31.000,250,10982762,13325,0,1725641430,12966.972645399997,98.40084954000486,53466.50206896 2024-09-06,16:50:32.000,250,10982722,13405,0,1725641431,12966.952436469997,98.45019345000037,53466.4811076 2024-09-06,16:50:33.000,250,10982749,13605,0,1725641432,12966.972645399997,98.43609519000165,53466.467133360005 2024-09-06,16:50:34.000,250,10982703,13245,0,1725641433,12966.992854329997,98.3797021499995,53466.4811076 2024-09-06,16:50:35.000,250,10982699,13445,0,1725641434,12967.013063259998,98.316259979998,53466.4811076 2024-09-06,16:50:36.000,250,10982701,13365,0,1725641435,12967.046744810003,98.26691607000248,53466.46014624001 2024-09-06,16:50:37.000,250,10982703,13165,0,1725641436,12967.053481119998,98.18937564000225,53466.446172 2024-09-06,16:50:38.000,250,10982720,13405,0,1725641437,12967.066953740003,98.1329826000001,53466.48809472001 2024-09-06,16:50:39.000,250,10982786,13405,0,1725641438,12967.080426359993,98.11183521000203,53466.467133360005 2024-09-06,16:50:40.000,250,10982730,13485,0,1725641439,12967.107371599988,98.11183521000203,53466.46014624001 2024-09-06,16:50:41.000,250,10982704,13085,0,1725641440,12967.141053149993,98.09773695000331,53466.48809472001 2024-09-06,16:50:42.000,250,10982710,13605,0,1725641441,12967.161262079993,98.1823265100029,53466.48809472001 2024-09-06,16:50:43.000,250,10982673,13325,0,1725641442,12967.167998389988,98.21757215999969,53466.467133360005 2024-09-06,16:50:44.000,250,10982678,13485,0,1725641443,12967.194943629998,98.28806346000056,53466.516043200005 2024-09-06,16:50:45.000,250,10982712,13605,0,1725641444,12967.215152559998,98.33035824000399,53466.516043200005 2024-09-06,16:50:46.000,250,10982693,13365,0,1725641445,12967.221888869994,98.30921084999864,53466.48809472001 2024-09-06,16:50:47.000,250,10982712,13085,0,1725641446,12967.221888869994,98.30921084999864,53466.530017439996 2024-09-06,16:50:48.000,250,10982720,13325,0,1725641447,12967.181471009993,98.3444565000027,53466.530017439996 2024-09-06,16:50:49.000,250,10982701,13805,0,1725641448,12967.181471009993,98.28806346000056,53466.53700456001 2024-09-06,16:50:50.000,250,10982736,13285,0,1725641449,12967.120844219993,98.20347390000097,53466.50905608001 2024-09-06,16:50:51.000,250,10982727,13325,0,1725641450,12967.087162669988,98.1823265100029,53466.54399168 2024-09-06,16:50:52.000,250,10982702,13405,0,1725641451,12966.999590639993,98.12593347000075,53466.55796592001 2024-09-06,16:50:53.000,250,10982777,13485,0,1725641452,12966.952436469997,98.12593347000075,53466.530017439996 2024-09-06,16:50:54.000,250,10982739,13405,0,1725641453,12966.945700160002,98.09773695000331,53466.530017439996 2024-09-06,16:50:55.000,250,10982728,13485,0,1725641454,12966.945700160002,98.09068782000395,53466.50905608001 2024-09-06,16:50:56.000,250,10982736,13645,0,1725641455,12966.965909090002,98.0695404299986,53466.516043200005 2024-09-06,16:50:57.000,250,10982765,13325,0,1725641456,12966.965909090002,98.04839304000052,53466.52303032 2024-09-06,16:50:58.000,250,10982737,13445,0,1725641457,12967.053481119998,98.02724565000244,53466.516043200005 2024-09-06,16:50:59.000,250,10982740,13125,0,1725641458,12967.114107909998,98.0342947800018,53466.46014624001 2024-09-06,16:51:00.000,250,10982735,13685,0,1725641459,12967.242097799994,98.02019652000308,53466.50905608001 2024-09-06,16:51:01.000,250,10982743,13485,0,1725641460,12967.343142449994,98.02019652000308,53466.46014624001 2024-09-06,16:51:02.000,250,10982769,13365,0,1725641461,12967.363351379994,98.08363869000459,53466.516043200005 2024-09-06,16:51:03.000,250,10982729,13205,0,1725641462,12967.43071447999,98.10478608000267,53466.55796592001 2024-09-06,16:51:04.000,250,10982766,13445,0,1725641463,12967.403769239994,98.11888434000139,53466.50905608001 2024-09-06,16:51:05.000,250,10982711,13405,0,1725641464,12967.403769239994,98.16117912000482,53466.59290152 2024-09-06,16:51:06.000,250,10982772,13645,0,1725641465,12967.282515659994,98.14003172999946,53466.59290152 2024-09-06,16:51:07.000,250,10982737,13645,0,1725641466,12967.134316839998,98.11888434000139,53466.564953040004 2024-09-06,16:51:08.000,250,10982700,13365,0,1725641467,12967.006326950002,98.09773695000331,53466.62783712001 2024-09-06,16:51:09.000,250,10982776,13405,0,1725641468,12966.871600749997,98.02019652000308,53466.585914400006 2024-09-06,16:51:10.000,250,10982757,13205,0,1725641469,12966.703193000001,97.90741043999878,53466.61386288 2024-09-06,16:51:11.000,250,10982724,13405,0,1725641470,12966.615620969991,97.81577174999984,53466.59988864 2024-09-06,16:51:12.000,250,10982739,13285,0,1725641471,12966.5011037,97.74528044999897,53466.59290152 2024-09-06,16:51:13.000,250,10982775,13285,0,1725641472,12966.5011037,97.62544524000259,53466.564953040004 2024-09-06,16:51:14.000,250,10982732,13245,0,1725641473,12966.447213219995,97.5126591599983,53466.5509788 2024-09-06,16:51:15.000,250,10982717,13205,0,1725641474,12966.51457631999,97.45626612000342,53466.418223520006 2024-09-06,16:51:16.000,250,10982713,13405,0,1725641475,12966.595412039991,97.46331525000278,53466.43219776 2024-09-06,16:51:17.000,250,10982733,13205,0,1725641476,12966.669511449996,97.47036438000214,53466.45315912 2024-09-06,16:51:18.000,250,10982737,13245,0,1725641477,12966.750347169997,97.51970828999765,53466.42521064 2024-09-06,16:51:19.000,250,10982761,13565,0,1725641478,12966.864864440002,97.55495394000172,53466.43219776 2024-09-06,16:51:20.000,250,10982750,13405,0,1725641479,12966.959172779993,97.66774001999875,53466.418223520006 2024-09-06,16:51:21.000,250,10982750,13365,0,1725641480,12967.040008499993,97.66774001999875,53466.47412048 2024-09-06,16:51:22.000,250,10982728,13445,0,1725641481,12967.114107909998,97.71003480000218,53466.46014624001 2024-09-06,16:51:23.000,250,10982735,13645,0,1725641482,12967.194943629998,97.75232957999833,53466.4811076 2024-09-06,16:51:24.000,250,10982717,13245,0,1725641483,12967.174734699998,97.75937870999769,53466.50206896 2024-09-06,16:51:25.000,250,10982774,13365,0,1725641484,12967.147789459988,97.81577174999984,53466.530017439996 2024-09-06,16:51:26.000,250,10982745,13605,0,1725641485,12967.107371599988,97.81577174999984,53466.61386288 2024-09-06,16:51:27.000,250,10982729,13245,0,1725641486,12967.033272189998,97.8228208799992,53466.585914400006 2024-09-06,16:51:28.000,250,10982710,13285,0,1725641487,12966.952436469997,97.81577174999984,53466.59290152 2024-09-06,16:51:29.000,250,10982724,13725,0,1725641488,12966.851391819997,97.76642784000433,53466.64879848 2024-09-06,16:51:30.000,250,10982756,13405,0,1725641489,12966.763819790001,97.7241330600009,53466.65578560001 2024-09-06,16:51:31.000,250,10982672,13245,0,1725641490,12966.736874549992,97.6747891499981,53466.683734080005 2024-09-06,16:51:32.000,250,10982652,13525,0,1725641491,12966.642566210001,97.62544524000259,53466.65578560001 2024-09-06,16:51:33.000,250,10982706,13445,0,1725641492,12966.676247759991,97.54790481000236,53466.64879848 2024-09-06,16:51:34.000,250,10982634,13325,0,1725641493,12966.743610860001,97.43511872999807,53466.65578560001 2024-09-06,16:51:35.000,250,10982734,13485,0,1725641494,12966.777292409992,97.37167656000383,53466.65578560001 2024-09-06,16:51:36.000,250,10982767,13565,0,1725641495,12966.864864440002,97.3787256900032,53466.66277272 2024-09-06,16:51:37.000,250,10982715,13405,0,1725641496,12966.878337059992,97.39282395000191,53466.71168256 2024-09-06,16:51:38.000,250,10982711,13565,0,1725641497,12966.871600749997,97.48446264000086,53466.62783712001 2024-09-06,16:51:39.000,250,10982688,13485,0,1725641498,12966.885073370002,97.5761013299998,53466.6907212 2024-09-06,16:51:40.000,250,10982729,13285,0,1725641499,12966.797501339992,97.6888874100041,53466.64879848 2024-09-06,16:51:41.000,250,10982702,13325,0,1725641500,12966.763819790001,97.80167349000112,53466.61386288 2024-09-06,16:51:42.000,250,10982753,13445,0,1725641501,12966.709929309996,97.90741043999878,53466.634824240005 2024-09-06,16:51:43.000,250,10982706,13525,0,1725641502,12966.642566210001,97.97790173999965,53466.59988864 2024-09-06,16:51:44.000,250,10982731,13525,0,1725641503,12966.656038829991,98.02724565000244,53466.60687576001 2024-09-06,16:51:45.000,250,10982750,13445,0,1725641504,12966.669511449996,98.04134391000116,53466.61386288 2024-09-06,16:51:46.000,250,10982720,13525,0,1725641505,12966.750347169997,97.95675435000157,53466.64879848 2024-09-06,16:51:47.000,250,10982685,13685,0,1725641506,12966.871600749997,97.89331218000007,53466.60687576001 2024-09-06,16:51:48.000,250,10982699,13565,0,1725641507,12966.959172779993,97.76642784000433,53466.59988864 2024-09-06,16:51:49.000,250,10982671,13245,0,1725641508,12967.053481119998,97.71708393000154,53466.5509788 2024-09-06,16:51:50.000,250,10982706,13525,0,1725641509,12967.134316839998,97.66774001999875,53466.634824240005 2024-09-06,16:51:51.000,250,10982695,13325,0,1725641510,12967.188207319989,97.66774001999875,53466.62085 2024-09-06,16:51:52.000,250,10982671,13605,0,1725641511,12967.181471009993,97.6888874100041,53466.62783712001 2024-09-06,16:51:53.000,250,10982687,13565,0,1725641512,12967.120844219993,97.66774001999875,53466.634824240005 2024-09-06,16:51:54.000,250,10982682,13485,0,1725641513,12967.046744810003,97.70298567000282,53466.683734080005 2024-09-06,16:51:55.000,250,10982748,13285,0,1725641514,12966.945700160002,97.6888874100041,53466.66975984 2024-09-06,16:51:56.000,250,10982721,13525,0,1725641515,12966.864864440002,97.73823131999961,53466.70469544001 2024-09-06,16:51:57.000,250,10982689,13445,0,1725641516,12966.790765029997,97.71003480000218,53466.732643920004 2024-09-06,16:51:58.000,250,10982742,13085,0,1725641517,12966.736874549992,97.68183828000474,53466.73963104 2024-09-06,16:51:59.000,250,10982751,13405,0,1725641518,12966.649302519996,97.6747891499981,53466.73963104 2024-09-06,16:52:00.000,250,10982720,13445,0,1725641519,12966.62235728,97.63954350000131,53466.71866968 2024-09-06,16:52:01.000,250,10982668,13525,0,1725641520,12966.615620969991,97.59724871999788,53466.74661816001 2024-09-06,16:52:02.000,250,10982696,13405,0,1725641521,12966.588675729996,97.58315045999916,53466.732643920004 2024-09-06,16:52:03.000,250,10982690,13605,0,1725641522,12966.575203109991,97.62544524000259,53466.67674696001 2024-09-06,16:52:04.000,250,10982713,13325,0,1725641523,12966.55499417999,97.62544524000259,53466.66277272 2024-09-06,16:52:05.000,250,10982688,13565,0,1725641524,12966.467422149995,97.66069088999939,53466.683734080005 2024-09-06,16:52:06.000,250,10982685,13565,0,1725641525,12966.467422149995,97.62544524000259,53466.66277272 2024-09-06,16:52:07.000,250,10982715,13525,0,1725641526,12966.487631079995,97.59019958999852,53466.64879848 2024-09-06,16:52:08.000,250,10982735,13445,0,1725641527,12966.568466799996,97.49856089999957,53466.64879848 2024-09-06,16:52:09.000,250,10982692,13485,0,1725641528,12966.575203109991,97.43511872999807,53466.66975984 2024-09-06,16:52:10.000,250,10982660,13405,0,1725641529,12966.629093589996,97.37167656000383,53466.64879848 2024-09-06,16:52:11.000,250,10982650,13525,0,1725641530,12966.716665619992,97.25889047999954,53466.71168256 2024-09-06,16:52:12.000,250,10982703,13365,0,1725641531,12966.770556099997,97.13905527000315,53466.634824240005 2024-09-06,16:52:13.000,250,10982686,13605,0,1725641532,12966.817710269992,97.13905527000315,53466.64181136 2024-09-06,16:52:14.000,250,10982673,13485,0,1725641533,12966.898545989992,97.20249744000466,53466.66975984 2024-09-06,16:52:15.000,250,10982721,13405,0,1725641534,12966.905282300002,97.21659570000338,53466.697708319996 2024-09-06,16:52:16.000,250,10982692,13565,0,1725641535,12966.858128129992,97.30118526000297,53466.732643920004 2024-09-06,16:52:17.000,250,10982670,13565,0,1725641536,12966.790765029997,97.41397133999999,53466.71866968 2024-09-06,16:52:18.000,250,10982710,13445,0,1725641537,12966.723401930001,97.48446264000086,53466.683734080005 2024-09-06,16:52:19.000,250,10982698,13325,0,1725641538,12966.642566210001,97.62544524000259,53466.73963104 2024-09-06,16:52:20.000,250,10982679,13125,0,1725641539,12966.575203109991,97.66069088999939,53466.72565680001 2024-09-06,16:52:21.000,250,10982662,13325,0,1725641540,12966.55499417999,97.62544524000259,53466.78155376 2024-09-06,16:52:22.000,250,10982715,13605,0,1725641541,12966.52131263,97.61134698000387,53466.78155376 2024-09-06,16:52:23.000,250,10982699,13445,0,1725641542,12966.49436738999,97.56905220000044,53466.64879848 2024-09-06,16:52:24.000,250,10982728,13285,0,1725641543,12966.575203109991,97.49151177000022,53466.697708319996 2024-09-06,16:52:25.000,250,10982714,13445,0,1725641544,12966.608884659996,97.40692221000063,53466.71168256 2024-09-06,16:52:26.000,250,10982692,13325,0,1725641545,12966.635829899991,97.32233265000104,53466.77456664001 2024-09-06,16:52:27.000,250,10982777,13285,0,1725641546,12966.669511449996,97.2306939600021,53466.7605924 2024-09-06,16:52:28.000,250,10982673,13365,0,1725641547,12966.716665619992,97.18135004999931,53466.72565680001 2024-09-06,16:52:29.000,250,10982747,13525,0,1725641548,12966.682984070001,97.12495701000444,53466.72565680001 2024-09-06,16:52:30.000,250,10982691,13685,0,1725641549,12966.709929309996,97.09676048999972,53466.732643920004 2024-09-06,16:52:31.000,250,10982725,13525,0,1725641550,12966.730138239996,97.08971136000036,53466.72565680001 2024-09-06,16:52:32.000,250,10982733,13525,0,1725641551,12966.703193000001,97.06856397000229,53466.72565680001 2024-09-06,16:52:33.000,250,10982707,13405,0,1725641552,12966.723401930001,97.11085874999844,53466.77456664001 2024-09-06,16:52:34.000,250,10982737,13445,0,1725641553,12966.750347169997,97.14610440000251,53466.78155376 2024-09-06,16:52:35.000,250,10982698,13125,0,1725641554,12966.743610860001,97.18839917999867,53466.79552800001 2024-09-06,16:52:36.000,250,10982718,12925,0,1725641555,12966.777292409992,97.23774309000146,53466.78155376 2024-09-06,16:52:37.000,250,10982693,13765,0,1725641556,12966.777292409992,97.30823439000233,53466.81648936 2024-09-06,16:52:38.000,250,10982690,13405,0,1725641557,12966.750347169997,97.34348003999912,53466.81648936 2024-09-06,16:52:39.000,250,10982655,13645,0,1725641558,12966.716665619992,97.42806959999871,53466.81648936 2024-09-06,16:52:40.000,250,10982684,13565,0,1725641559,12966.649302519996,97.4421678600047,53466.81648936 2024-09-06,16:52:41.000,250,10982672,13565,0,1725641560,12966.58193942,97.43511872999807,53466.85841208 2024-09-06,16:52:42.000,250,10982725,13405,0,1725641561,12966.507840009996,97.42806959999871,53466.83745072 2024-09-06,16:52:43.000,250,10982698,13365,0,1725641562,12966.366377499995,97.39987308000127,53466.82347648001 2024-09-06,16:52:44.000,250,10982701,13485,0,1725641563,12966.33269594999,97.42806959999871,53466.865399199996 2024-09-06,16:52:45.000,250,10982742,13685,0,1725641564,12966.27206915999,97.33643090999976,53466.87238632001 2024-09-06,16:52:46.000,250,10982710,13365,0,1725641565,12966.23838761,97.2659396099989,53466.83745072 2024-09-06,16:52:47.000,250,10982733,13645,0,1725641566,12966.23165129999,97.21659570000338,53466.83745072 2024-09-06,16:52:48.000,250,10982708,13245,0,1725641567,12966.224914989994,97.16725179000059,53466.82347648001 2024-09-06,16:52:49.000,250,10982717,13245,0,1725641568,12966.19796975,97.1320061400038,53466.83745072 2024-09-06,16:52:50.000,250,10982719,13645,0,1725641569,12966.23838761,97.09676048999972,53466.82347648001 2024-09-06,16:52:51.000,250,10982726,13445,0,1725641570,12966.23165129999,97.0192200599995,53466.78854088 2024-09-06,16:52:52.000,250,10982735,13285,0,1725641571,12966.21144236999,96.96987615000398,53466.78854088 2024-09-06,16:52:53.000,250,10982696,13445,0,1725641572,12966.23838761,96.96282702000462,53466.78155376 2024-09-06,16:52:54.000,250,10982713,13925,0,1725641573,12966.25859654,96.94167962999927,53466.85841208 2024-09-06,16:52:55.000,250,10982712,13685,0,1725641574,12966.325959639995,96.94872875999863,53466.78854088 2024-09-06,16:52:56.000,250,10982725,13325,0,1725641575,12966.35964119,96.99807267000142,53466.79552800001 2024-09-06,16:52:57.000,250,10982766,13405,0,1725641576,12966.40005905,97.03331831999822,53466.802515120005 2024-09-06,16:52:58.000,250,10982721,13565,0,1725641577,12966.37985012,97.02626918999886,53466.83745072 2024-09-06,16:52:59.000,250,10982697,13525,0,1725641578,12966.386586429995,97.082662230001,53466.78854088 2024-09-06,16:53:00.000,250,10982670,13445,0,1725641579,12966.31922333,97.08971136000036,53466.78854088 2024-09-06,16:53:01.000,250,10982685,13165,0,1725641580,12966.23838761,97.08971136000036,53466.82347648001 2024-09-06,16:53:02.000,250,10982708,13445,0,1725641581,12966.19123343999,97.09676048999972,53466.76757952 2024-09-06,16:53:03.000,250,10982742,13485,0,1725641582,12966.043034619994,97.06856397000229,53466.81648936 2024-09-06,16:53:04.000,250,10982740,13805,0,1725641583,12965.935253659998,97.02626918999886,53466.85841208 2024-09-06,16:53:05.000,250,10982724,13165,0,1725641584,12965.847681630003,96.96282702000462,53466.81648936 2024-09-06,16:53:06.000,250,10982736,13845,0,1725641585,12965.847681630003,96.89938485000312,53466.802515120005 2024-09-06,16:53:07.000,250,10982733,13565,0,1725641586,12965.861154249993,96.82889355000225,53466.802515120005 2024-09-06,16:53:08.000,250,10982711,13405,0,1725641587,12965.894835799998,96.80774616000417,53466.8304636 2024-09-06,16:53:09.000,250,10982746,13405,0,1725641588,12965.901572109993,96.80069703000481,53466.802515120005 2024-09-06,16:53:10.000,250,10982729,13605,0,1725641589,12965.982407829993,96.80069703000481,53466.79552800001 2024-09-06,16:53:11.000,250,10982713,13405,0,1725641590,12966.016089379998,96.8711883299984,53466.84443784001 2024-09-06,16:53:12.000,250,10982696,13405,0,1725641591,12966.090188789989,96.86413919999904,53466.81648936 2024-09-06,16:53:13.000,250,10982703,13365,0,1725641592,12966.157551889999,96.94167962999927,53466.83745072 2024-09-06,16:53:14.000,250,10982742,13565,0,1725641593,12966.21144236999,96.95577788999799,53466.78854088 2024-09-06,16:53:15.000,250,10982708,13485,0,1725641594,12966.265332849995,96.99102354000206,53466.88636056 2024-09-06,16:53:16.000,250,10982708,13245,0,1725641595,12966.33943226,97.0192200599995,53466.85841208 2024-09-06,16:53:17.000,250,10982776,13765,0,1725641596,12966.41353166999,96.99807267000142,53466.865399199996 2024-09-06,16:53:18.000,250,10982747,13525,0,1725641597,12966.447213219995,96.95577788999799,53466.900334800004 2024-09-06,16:53:19.000,250,10982759,13525,0,1725641598,12966.49436738999,96.94872875999863,53466.91430904001 2024-09-06,16:53:20.000,250,10982737,13405,0,1725641599,12966.487631079995,96.8852865900044,53466.900334800004 2024-09-06,16:53:21.000,250,10982750,13285,0,1725641600,12966.41353166999,96.85004094000033,53466.90732192 2024-09-06,16:53:22.000,250,10982727,13645,0,1725641601,12966.386586429995,96.81479529000353,53466.87937344 2024-09-06,16:53:23.000,250,10982750,13565,0,1725641602,12966.29227808999,96.77954963999946,53466.921296160006 2024-09-06,16:53:24.000,250,10982734,13525,0,1725641603,12966.21144236999,96.73020573000395,53466.94225752001 2024-09-06,16:53:25.000,250,10982747,13605,0,1725641604,12966.144079269994,96.65971443000308,53466.970206000005 2024-09-06,16:53:26.000,250,10982738,13405,0,1725641605,12966.083452479994,96.63856703999772,53466.99815448 2024-09-06,16:53:27.000,250,10982775,13605,0,1725641606,12966.056507239999,96.61037052000029,53466.99116736001 2024-09-06,16:53:28.000,250,10982708,13485,0,1725641607,12965.989144139989,96.61037052000029,53466.97719312 2024-09-06,16:53:29.000,250,10982750,13565,0,1725641608,12965.935253659998,96.61741964999965,53466.97719312 2024-09-06,16:53:30.000,250,10982731,13405,0,1725641609,12965.894835799998,96.624468779999,53466.97719312 2024-09-06,16:53:31.000,250,10982685,13605,0,1725641610,12965.861154249993,96.63856703999772,53466.98418024 2024-09-06,16:53:32.000,250,10982741,13725,0,1725641611,12965.820736389993,96.72315660000459,53466.9352704 2024-09-06,16:53:33.000,250,10982745,13445,0,1725641612,12965.746636980002,96.7372548600033,53466.95623176 2024-09-06,16:53:34.000,250,10982734,13365,0,1725641613,12965.746636980002,96.80069703000481,53466.92828328 2024-09-06,16:53:35.000,250,10982733,13245,0,1725641614,12965.679273879992,96.85709006999969,53466.99815448 2024-09-06,16:53:36.000,250,10982772,13285,0,1725641615,12965.645592330002,96.8852865900044,53466.98418024 2024-09-06,16:53:37.000,250,10982741,13285,0,1725641616,12965.692746499997,96.89233572000376,53466.91430904001 2024-09-06,16:53:38.000,250,10982696,13565,0,1725641617,12965.686010190002,96.87823745999776,53466.90732192 2024-09-06,16:53:39.000,250,10982792,13445,0,1725641618,12965.760109599993,96.8711883299984,53466.900334800004 2024-09-06,16:53:40.000,250,10982691,13525,0,1725641619,12965.834209009998,96.80774616000417,53466.91430904001 2024-09-06,16:53:41.000,250,10982695,13485,0,1725641620,12965.921781039993,96.78659876999882,53466.921296160006 2024-09-06,16:53:42.000,250,10982709,13365,0,1725641621,12965.948726279988,96.77954963999946,53466.88636056 2024-09-06,16:53:43.000,250,10982695,13325,0,1725641622,12965.995880449998,96.7372548600033,53466.921296160006 2024-09-06,16:53:44.000,250,10982742,13565,0,1725641623,12965.989144139989,96.74430399000266,53466.94225752001 2024-09-06,16:53:45.000,250,10982697,13485,0,1725641624,12965.935253659998,96.7372548600033,53466.92828328 2024-09-06,16:53:46.000,250,10982712,13485,0,1725641625,12965.827472700003,96.79364789999818,53466.851424960005 2024-09-06,16:53:47.000,250,10982746,13245,0,1725641626,12965.733164359997,96.81479529000353,53466.99815448 2024-09-06,16:53:48.000,250,10982681,13285,0,1725641627,12965.605174470002,96.89938485000312,53466.97719312 2024-09-06,16:53:49.000,250,10982707,13365,0,1725641628,12965.517602439992,96.9205322400012,53466.94924464 2024-09-06,16:53:50.000,250,10982710,13445,0,1725641629,12965.456975649991,96.90643398000248,53466.95623176 2024-09-06,16:53:51.000,250,10982746,13645,0,1725641630,12965.36266731,96.85709006999969,53466.900334800004 2024-09-06,16:53:52.000,250,10982769,13245,0,1725641631,12965.36266731,96.82184442000289,53466.921296160006 2024-09-06,16:53:53.000,250,10982724,13365,0,1725641632,12965.376139929991,96.7372548600033,53466.851424960005 2024-09-06,16:53:54.000,250,10982753,13405,0,1725641633,12965.456975649991,96.64561617000436,53466.87238632001 2024-09-06,16:53:55.000,250,10982718,13405,0,1725641634,12965.564756610001,96.59627226000157,53466.88636056 2024-09-06,16:53:56.000,250,10982762,13445,0,1725641635,12965.672537569997,96.55397747999814,53466.87937344 2024-09-06,16:53:57.000,250,10982765,13125,0,1725641636,12965.827472700003,96.49758444000327,53466.9352704 2024-09-06,16:53:58.000,250,10982726,13485,0,1725641637,12965.948726279988,96.46938791999855,53466.85841208 2024-09-06,16:53:59.000,250,10982752,13165,0,1725641638,12966.056507239999,96.50463357000262,53466.900334800004 2024-09-06,16:54:00.000,250,10982708,13405,0,1725641639,12966.17776082,96.57512487000349,53466.90732192 2024-09-06,16:54:01.000,250,10982698,13925,0,1725641640,12966.285541779995,96.63151790999837,53466.99116736001 2024-09-06,16:54:02.000,250,10982723,13445,0,1725641641,12966.265332849995,96.70200920999923,53466.92828328 2024-09-06,16:54:03.000,250,10982722,13605,0,1725641642,12966.31922333,96.76545138000074,53466.95623176 2024-09-06,16:54:04.000,250,10982670,13565,0,1725641643,12966.285541779995,96.76545138000074,53466.99815448 2024-09-06,16:54:05.000,250,10982748,13605,0,1725641644,12966.204706059994,96.78659876999882,53467.0051416 2024-09-06,16:54:06.000,250,10982729,13605,0,1725641645,12966.083452479994,96.78659876999882,53467.0051416 2024-09-06,16:54:07.000,250,10982703,13565,0,1725641646,12965.975671519998,96.7725005100001,53467.033090079996 2024-09-06,16:54:08.000,250,10982711,13605,0,1725641647,12965.867890559988,96.71610746999795,53467.0051416 2024-09-06,16:54:09.000,250,10982738,13525,0,1725641648,12965.760109599993,96.66676356000244,53466.95623176 2024-09-06,16:54:10.000,250,10982662,13725,0,1725641649,12965.686010190002,96.624468779999,53466.94924464 2024-09-06,16:54:11.000,250,10982716,13485,0,1725641650,12965.584965540002,96.53283009000006,53467.0051416 2024-09-06,16:54:12.000,250,10982796,13365,0,1725641651,12965.551283989997,96.48348618000455,53466.98418024 2024-09-06,16:54:13.000,250,10982716,13485,0,1725641652,12965.564756610001,96.43414227000176,53466.94924464 2024-09-06,16:54:14.000,250,10982737,13485,0,1725641653,12965.591701849997,96.45528965999983,53466.96321888001 2024-09-06,16:54:15.000,250,10982712,13485,0,1725641654,12965.611910779997,96.47643704999791,53466.91430904001 2024-09-06,16:54:16.000,250,10982725,13445,0,1725641655,12965.611910779997,96.53987921999942,53466.87238632001 2024-09-06,16:54:17.000,250,10982731,13525,0,1725641656,12965.645592330002,96.5257809600007,53466.900334800004 2024-09-06,16:54:18.000,250,10982715,13445,0,1725641657,12965.699482809992,96.57512487000349,53466.80950224 2024-09-06,16:54:19.000,250,10982757,13485,0,1725641658,12965.719691739992,96.61741964999965,53466.92828328 2024-09-06,16:54:20.000,250,10982729,13605,0,1725641659,12965.746636980002,96.63856703999772,53466.89334768001 2024-09-06,16:54:21.000,250,10982721,13165,0,1725641660,12965.766845910002,96.66676356000244,53466.97719312 2024-09-06,16:54:22.000,250,10982702,13325,0,1725641661,12965.820736389993,96.6738126900018,53466.90732192 2024-09-06,16:54:23.000,250,10982727,13565,0,1725641662,12965.861154249993,96.65971443000308,53466.92828328 2024-09-06,16:54:24.000,250,10982665,13765,0,1725641663,12965.901572109993,96.65266530000372,53466.97719312 2024-09-06,16:54:25.000,250,10982716,13405,0,1725641664,12965.982407829993,96.63856703999772,53467.02610296 2024-09-06,16:54:26.000,250,10982743,13485,0,1725641665,12966.043034619994,96.58922313000221,53467.068025680004 2024-09-06,16:54:27.000,250,10982747,13605,0,1725641666,12966.117134029999,96.57512487000349,53467.10296128 2024-09-06,16:54:28.000,250,10982734,13325,0,1725641667,12966.144079269994,96.5257809600007,53467.11693552 2024-09-06,16:54:29.000,250,10982699,13645,0,1725641668,12966.13060664999,96.50463357000262,53467.10994840001 2024-09-06,16:54:30.000,250,10982728,13245,0,1725641669,12966.11039771999,96.45528965999983,53467.15885824001 2024-09-06,16:54:31.000,250,10982721,13245,0,1725641670,12966.083452479994,96.43414227000176,53467.15885824001 2024-09-06,16:54:32.000,250,10982726,13405,0,1725641671,12966.069979859989,96.42004401000304,53467.22174232 2024-09-06,16:54:33.000,250,10982734,13365,0,1725641672,12966.002616759994,96.37070010000025,53467.19379384 2024-09-06,16:54:34.000,250,10982697,13525,0,1725641673,12965.955462589998,96.42004401000304,53467.13090976001 2024-09-06,16:54:35.000,250,10982721,13405,0,1725641674,12965.928517349988,96.4270931400024,53467.137896880005 2024-09-06,16:54:36.000,250,10982734,13365,0,1725641675,12965.955462589998,96.47643704999791,53467.144884 2024-09-06,16:54:37.000,250,10982755,13525,0,1725641676,12965.968935209989,96.56102661000477,53467.13090976001 2024-09-06,16:54:38.000,250,10982728,13405,0,1725641677,12965.955462589998,96.66676356000244,53467.13090976001 2024-09-06,16:54:39.000,250,10982740,13405,0,1725641678,12965.982407829993,96.77954963999946,53467.11693552 2024-09-06,16:54:40.000,250,10982758,13485,0,1725641679,12965.982407829993,96.9205322400012,53467.17283248 2024-09-06,16:54:41.000,250,10982737,13325,0,1725641680,12965.975671519998,96.99102354000206,53467.186806720005 2024-09-06,16:54:42.000,250,10982760,13285,0,1725641681,12965.962198899993,97.05446571000357,53467.15885824001 2024-09-06,16:54:43.000,250,10982737,13365,0,1725641682,12965.941989969993,97.10380961999908,53467.10994840001 2024-09-06,16:54:44.000,250,10982735,13405,0,1725641683,12965.888099489988,97.10380961999908,53467.144884 2024-09-06,16:54:45.000,250,10982715,13245,0,1725641684,12965.854417939998,97.05446571000357,53467.13090976001 2024-09-06,16:54:46.000,250,10982734,13485,0,1725641685,12965.861154249993,97.01217093000014,53467.17981960001 2024-09-06,16:54:47.000,250,10982741,13445,0,1725641686,12965.881363179993,96.9205322400012,53467.09597416 2024-09-06,16:54:48.000,250,10982744,13325,0,1725641687,12965.915044729998,96.81479529000353,53467.12392264 2024-09-06,16:54:49.000,250,10982752,13485,0,1725641688,12965.962198899993,96.71610746999795,53467.11693552 2024-09-06,16:54:50.000,250,10982723,13605,0,1725641689,12966.016089379998,96.624468779999,53467.09597416 2024-09-06,16:54:51.000,250,10982689,13685,0,1725641690,12966.056507239999,96.47643704999791,53467.15187112 2024-09-06,16:54:52.000,250,10982763,13405,0,1725641691,12966.164288199994,96.4270931400024,53467.13090976001 2024-09-06,16:54:53.000,250,10982719,13605,0,1725641692,12966.25186022999,96.40594575000432,53467.144884 2024-09-06,16:54:54.000,250,10982742,13405,0,1725641693,12966.27880547,96.36365097000089,53467.15885824001 2024-09-06,16:54:55.000,250,10982721,13285,0,1725641694,12966.33943226,96.39889661999769,53467.16584536 2024-09-06,16:54:56.000,250,10982722,13445,0,1725641695,12966.33269594999,96.4623387899992,53467.19379384 2024-09-06,16:54:57.000,250,10982756,13645,0,1725641696,12966.325959639995,96.51873183000134,53467.19379384 2024-09-06,16:54:58.000,250,10982774,13445,0,1725641697,12966.27206915999,96.57512487000349,53467.22872944001 2024-09-06,16:54:59.000,250,10982747,13485,0,1725641698,12966.17776082,96.65266530000372,53467.186806720005 2024-09-06,16:55:00.000,250,10982762,13245,0,1725641699,12966.144079269994,96.74430399000266,53467.22174232 2024-09-06,16:55:01.000,250,10982762,13405,0,1725641700,12966.022825689994,96.82889355000225,53467.24969080001 2024-09-06,16:55:02.000,250,10982727,13445,0,1725641701,12966.009353069989,96.8852865900044,53467.27065216 2024-09-06,16:55:03.000,250,10982698,13605,0,1725641702,12965.941989969993,96.92758137000055,53467.17283248 2024-09-06,16:55:04.000,250,10982718,13365,0,1725641703,12965.915044729998,96.96282702000462,53467.19379384 2024-09-06,16:55:05.000,250,10982774,13405,0,1725641704,12965.935253659998,96.99807267000142,53467.2147552 2024-09-06,16:55:06.000,250,10982738,13245,0,1725641705,12965.928517349988,97.06151484000293,53467.22174232 2024-09-06,16:55:07.000,250,10982738,13485,0,1725641706,12965.948726279988,97.05446571000357,53467.20776808001 2024-09-06,16:55:08.000,250,10982745,13405,0,1725641707,12965.968935209989,97.04036745000485,53467.20776808001 2024-09-06,16:55:09.000,250,10982702,13765,0,1725641708,12965.995880449998,97.03331831999822,53467.235716560004 2024-09-06,16:55:10.000,250,10982717,13245,0,1725641709,12966.016089379998,97.01217093000014,53467.305587760005 2024-09-06,16:55:11.000,250,10982713,13205,0,1725641710,12966.029561999989,96.99102354000206,53467.24270368 2024-09-06,16:55:12.000,250,10982745,13325,0,1725641711,12966.043034619994,96.92758137000055,53467.27763928001 2024-09-06,16:55:13.000,250,10982736,13525,0,1725641712,12966.029561999989,96.89233572000376,53467.256677920006 2024-09-06,16:55:14.000,250,10982779,13485,0,1725641713,12966.016089379998,96.85709006999969,53467.20776808001 2024-09-06,16:55:15.000,250,10982767,13485,0,1725641714,12966.036298309999,96.85709006999969,53467.26366504 2024-09-06,16:55:16.000,250,10982759,13645,0,1725641715,12966.036298309999,96.82889355000225,53467.19379384 2024-09-06,16:55:17.000,250,10982749,13285,0,1725641716,12966.022825689994,96.78659876999882,53467.26366504 2024-09-06,16:55:18.000,250,10982812,13285,0,1725641717,12966.029561999989,96.77954963999946,53467.2147552 2024-09-06,16:55:19.000,250,10982744,13365,0,1725641718,12966.063243549994,96.7725005100001,53467.235716560004 2024-09-06,16:55:20.000,250,10982772,13605,0,1725641719,12966.036298309999,96.7725005100001,53467.17981960001 2024-09-06,16:55:21.000,250,10982724,13405,0,1725641720,12966.022825689994,96.76545138000074,53467.22174232 2024-09-06,16:55:22.000,250,10982749,13765,0,1725641721,12966.002616759994,96.72315660000459,53467.20776808001 2024-09-06,16:55:23.000,250,10982759,13925,0,1725641722,12965.968935209989,96.7372548600033,53467.235716560004 2024-09-06,16:55:24.000,250,10982736,13365,0,1725641723,12965.921781039993,96.76545138000074,53467.200780959996 2024-09-06,16:55:25.000,250,10982729,13485,0,1725641724,12965.874626869998,96.77954963999946,53467.2147552 2024-09-06,16:55:26.000,250,10982739,13445,0,1725641725,12965.840945319993,96.81479529000353,53467.2147552 2024-09-06,16:55:27.000,250,10982751,13445,0,1725641726,12965.766845910002,96.82184442000289,53467.24270368 2024-09-06,16:55:28.000,250,10982754,13565,0,1725641727,12965.739900669992,96.85004094000033,53467.22174232 2024-09-06,16:55:29.000,250,10982734,13405,0,1725641728,12965.739900669992,96.83594268000161,53467.24969080001 2024-09-06,16:55:30.000,250,10982761,13405,0,1725641729,12965.739900669992,96.85004094000033,53467.19379384 2024-09-06,16:55:31.000,250,10982772,13245,0,1725641730,12965.787054840002,96.82889355000225,53467.24270368 2024-09-06,16:55:32.000,250,10982753,13205,0,1725641731,12965.840945319993,96.82889355000225,53467.256677920006 2024-09-06,16:55:33.000,250,10982724,13245,0,1725641732,12965.941989969993,96.82184442000289,53467.256677920006 2024-09-06,16:55:34.000,250,10982770,13525,0,1725641733,12965.935253659998,96.84299181000097,53467.24270368 2024-09-06,16:55:35.000,250,10982731,13525,0,1725641734,12966.009353069989,96.86413919999904,53467.29161352 2024-09-06,16:55:36.000,250,10982750,13605,0,1725641735,12966.090188789989,96.90643398000248,53467.31257488 2024-09-06,16:55:37.000,250,10982736,13525,0,1725641736,12966.123870339994,96.95577788999799,53467.319562 2024-09-06,16:55:38.000,250,10982724,13285,0,1725641737,12966.137342959999,97.02626918999886,53467.34052336 2024-09-06,16:55:39.000,250,10982744,13525,0,1725641738,12966.11039771999,97.07561310000165,53467.32654912001 2024-09-06,16:55:40.000,250,10982772,13525,0,1725641739,12966.090188789989,97.14610440000251,53467.33353624 2024-09-06,16:55:41.000,250,10982722,13445,0,1725641740,12966.009353069989,97.11085874999844,53467.32654912001 2024-09-06,16:55:42.000,250,10982715,13765,0,1725641741,12965.982407829993,97.08971136000036,53467.34052336 2024-09-06,16:55:43.000,250,10982750,13405,0,1725641742,12965.955462589998,97.03331831999822,53467.37545896001 2024-09-06,16:55:44.000,250,10982798,13365,0,1725641743,12965.941989969993,97.00512180000078,53467.34052336 2024-09-06,16:55:45.000,250,10982741,13285,0,1725641744,12965.921781039993,96.89938485000312,53467.39642032001 2024-09-06,16:55:46.000,250,10982753,13445,0,1725641745,12965.888099489988,96.84299181000097,53467.41738168001 2024-09-06,16:55:47.000,250,10982819,13205,0,1725641746,12965.867890559988,96.77954963999946,53467.368471839996 2024-09-06,16:55:48.000,250,10982764,13205,0,1725641747,12965.793791149998,96.70905833999859,53467.354497600005 2024-09-06,16:55:49.000,250,10982776,13365,0,1725641748,12965.800527459993,96.66676356000244,53467.44533016001 2024-09-06,16:55:50.000,250,10982790,13485,0,1725641749,12965.787054840002,96.63856703999772,53467.424368800006 2024-09-06,16:55:51.000,250,10982749,13245,0,1725641750,12965.780318529993,96.61037052000029,53467.354497600005 2024-09-06,16:55:52.000,250,10982786,13285,0,1725641751,12965.733164359997,96.60332139000093,53467.368471839996 2024-09-06,16:55:53.000,250,10982729,13485,0,1725641752,12965.746636980002,96.60332139000093,53467.39642032001 2024-09-06,16:55:54.000,250,10982747,13445,0,1725641753,12965.753373289997,96.58922313000221,53467.36148472 2024-09-06,16:55:55.000,250,10982760,13365,0,1725641754,12965.753373289997,96.61037052000029,53467.354497600005 2024-09-06,16:55:56.000,250,10982751,13285,0,1725641755,12965.807263770002,96.66676356000244,53467.368471839996 2024-09-06,16:55:57.000,250,10982741,13525,0,1725641756,12965.861154249993,96.71610746999795,53467.37545896001 2024-09-06,16:55:58.000,250,10982725,13605,0,1725641757,12965.915044729998,96.75840225000138,53467.32654912001 2024-09-06,16:55:59.000,250,10982758,13845,0,1725641758,12965.955462589998,96.80774616000417,53467.34052336 2024-09-06,16:56:00.000,250,10982763,13205,0,1725641759,12965.948726279988,96.89233572000376,53467.3894332 2024-09-06,16:56:01.000,250,10982772,13365,0,1725641760,12965.928517349988,96.94872875999863,53467.39642032001 2024-09-06,16:56:02.000,250,10982757,13365,0,1725641761,12965.901572109993,96.9839744100027,53467.368471839996 2024-09-06,16:56:03.000,250,10982725,13405,0,1725641762,12965.827472700003,97.05446571000357,53467.37545896001 2024-09-06,16:56:04.000,250,10982767,13245,0,1725641763,12965.739900669992,97.04036745000485,53467.38244608 2024-09-06,16:56:05.000,250,10982759,13685,0,1725641764,12965.692746499997,97.04036745000485,53467.37545896001 2024-09-06,16:56:06.000,250,10982768,13285,0,1725641765,12965.625383400002,97.01217093000014,53467.368471839996 2024-09-06,16:56:07.000,250,10982732,13485,0,1725641766,12965.591701849997,96.94872875999863,53467.34751048001 2024-09-06,16:56:08.000,250,10982768,13565,0,1725641767,12965.558020299992,96.94872875999863,53467.37545896001 2024-09-06,16:56:09.000,250,10982753,13325,0,1725641768,12965.497393509992,96.9205322400012,53467.368471839996 2024-09-06,16:56:10.000,250,10982773,13085,0,1725641769,12965.450239339996,96.91348311000183,53467.38244608 2024-09-06,16:56:11.000,250,10982713,13565,0,1725641770,12965.409821479996,96.94167962999927,53467.34751048001 2024-09-06,16:56:12.000,250,10982717,13605,0,1725641771,12965.34245838,97.01217093000014,53467.36148472 2024-09-06,16:56:13.000,250,10982759,13605,0,1725641772,12965.32224945,97.03331831999822,53467.3894332 2024-09-06,16:56:14.000,250,10982719,13645,0,1725641773,12965.328985759996,97.1179078799978,53467.31257488 2024-09-06,16:56:15.000,250,10982794,13445,0,1725641774,12965.31551313999,97.18839917999867,53467.34751048001 2024-09-06,16:56:16.000,250,10982758,13485,0,1725641775,12965.308776829996,97.20954657000402,53467.36148472 2024-09-06,16:56:17.000,250,10982770,13445,0,1725641776,12965.288567899996,97.24479222000082,53467.34052336 2024-09-06,16:56:18.000,250,10982721,13485,0,1725641777,12965.288567899996,97.23774309000146,53467.3894332 2024-09-06,16:56:19.000,250,10982718,13445,0,1725641778,12965.288567899996,97.17430091999995,53467.37545896001 2024-09-06,16:56:20.000,250,10982725,13605,0,1725641779,12965.29530420999,97.1179078799978,53467.3894332 2024-09-06,16:56:21.000,250,10982711,13405,0,1725641780,12965.32224945,97.04036745000485,53467.3894332 2024-09-06,16:56:22.000,250,10982740,13485,0,1725641781,12965.389612549996,96.95577788999799,53467.354497600005 2024-09-06,16:56:23.000,250,10982720,13485,0,1725641782,12965.40308517,96.87823745999776,53467.37545896001 2024-09-06,16:56:24.000,250,10982761,13485,0,1725641783,12965.524338750001,96.80069703000481,53467.34052336 2024-09-06,16:56:25.000,250,10982763,13445,0,1725641784,12965.537811369992,96.73020573000395,53467.32654912001 2024-09-06,16:56:26.000,250,10982766,13245,0,1725641785,12965.551283989997,96.7372548600033,53467.305587760005 2024-09-06,16:56:27.000,250,10982744,13605,0,1725641786,12965.598438159992,96.73020573000395,53467.319562 2024-09-06,16:56:28.000,250,10982756,13365,0,1725641787,12965.605174470002,96.75840225000138,53467.34052336 2024-09-06,16:56:29.000,250,10982750,13245,0,1725641788,12965.686010190002,96.7725005100001,53467.305587760005 2024-09-06,16:56:30.000,250,10982733,12925,0,1725641789,12965.645592330002,96.82889355000225,53467.26366504 2024-09-06,16:56:31.000,250,10982721,13485,0,1725641790,12965.645592330002,96.84299181000097,53467.27065216 2024-09-06,16:56:32.000,250,10982702,13645,0,1725641791,12965.665801260002,96.8852865900044,53467.29161352 2024-09-06,16:56:33.000,250,10982752,13405,0,1725641792,12965.598438159992,96.9205322400012,53467.33353624 2024-09-06,16:56:34.000,250,10982719,13365,0,1725641793,12965.564756610001,96.92758137000055,53467.354497600005 2024-09-06,16:56:35.000,250,10982775,13605,0,1725641794,12965.551283989997,97.04036745000485,53467.368471839996 2024-09-06,16:56:36.000,250,10982721,13245,0,1725641795,12965.510866129996,97.04036745000485,53467.37545896001 2024-09-06,16:56:37.000,250,10982751,13245,0,1725641796,12965.510866129996,97.13905527000315,53467.33353624 2024-09-06,16:56:38.000,250,10982775,13085,0,1725641797,12965.504129820001,97.2306939600021,53467.41738168001 2024-09-06,16:56:39.000,250,10982722,13405,0,1725641798,12965.524338750001,97.28708700000425,53467.368471839996 2024-09-06,16:56:40.000,250,10982714,13245,0,1725641799,12965.456975649991,97.28003787000489,53467.34052336 2024-09-06,16:56:41.000,250,10982770,13165,0,1725641800,12965.463711960001,97.30118526000297,53467.29161352 2024-09-06,16:56:42.000,250,10982740,13605,0,1725641801,12965.490657199996,97.30823439000233,53467.31257488 2024-09-06,16:56:43.000,250,10982740,13725,0,1725641802,12965.456975649991,97.30823439000233,53467.319562 2024-09-06,16:56:44.000,250,10982695,13565,0,1725641803,12965.443503030001,97.23774309000146,53467.305587760005 2024-09-06,16:56:45.000,250,10982721,13405,0,1725641804,12965.490657199996,97.24479222000082,53467.32654912001 2024-09-06,16:56:46.000,250,10982749,13405,0,1725641805,12965.544547680001,97.17430091999995,53467.403407440004 2024-09-06,16:56:47.000,250,10982754,13525,0,1725641806,12965.551283989997,97.16725179000059,53467.38244608 2024-09-06,16:56:48.000,250,10982727,13605,0,1725641807,12965.591701849997,97.15315353000187,53467.34052336 2024-09-06,16:56:49.000,250,10982757,13645,0,1725641808,12965.611910779997,97.14610440000251,53467.305587760005 2024-09-06,16:56:50.000,250,10982716,13525,0,1725641809,12965.611910779997,97.16020266000123,53467.34052336 2024-09-06,16:56:51.000,250,10982723,13445,0,1725641810,12965.638856019992,97.20954657000402,53467.33353624 2024-09-06,16:56:52.000,250,10982783,13405,0,1725641811,12965.591701849997,97.22364483000274,53467.34052336 2024-09-06,16:56:53.000,250,10982724,13445,0,1725641812,12965.578229229992,97.33643090999976,53467.319562 2024-09-06,16:56:54.000,250,10982737,13365,0,1725641813,12965.544547680001,97.36462743000448,53467.33353624 2024-09-06,16:56:55.000,250,10982756,13245,0,1725641814,12965.571492919997,97.41397133999999,53467.24270368 2024-09-06,16:56:56.000,250,10982713,13245,0,1725641815,12965.537811369992,97.43511872999807,53467.26366504 2024-09-06,16:56:57.000,250,10982728,13405,0,1725641816,12965.544547680001,97.46331525000278,53467.2846264 2024-09-06,16:56:58.000,250,10982765,13445,0,1725641817,12965.510866129996,97.50561002999893,53467.256677920006 2024-09-06,16:56:59.000,250,10982741,13805,0,1725641818,12965.436766719991,97.540855680003,53467.2846264 2024-09-06,16:57:00.000,250,10982755,13445,0,1725641819,12965.389612549996,97.51970828999765,53467.24969080001 2024-09-06,16:57:01.000,250,10982705,13765,0,1725641820,12965.308776829996,97.49856089999957,53467.24270368 2024-09-06,16:57:02.000,250,10982680,13285,0,1725641821,12965.2212048,97.51970828999765,53467.2147552 2024-09-06,16:57:03.000,250,10982687,13405,0,1725641822,12965.18078694,97.45626612000342,53467.200780959996 2024-09-06,16:57:04.000,250,10982747,13485,0,1725641823,12965.09995122,97.45626612000342,53467.200780959996 2024-09-06,16:57:05.000,250,10982710,13565,0,1725641824,12965.066269669995,97.4421678600047,53467.17283248 2024-09-06,16:57:06.000,250,10982755,13485,0,1725641825,12965.03258811999,97.3787256900032,53467.144884 2024-09-06,16:57:07.000,250,10982730,13365,0,1725641826,12965.0191155,97.36462743000448,53467.13090976001 2024-09-06,16:57:08.000,250,10982733,13485,0,1725641827,12965.05953336,97.35052916999848,53467.144884 2024-09-06,16:57:09.000,250,10982663,13565,0,1725641828,12965.05953336,97.31528352000169,53467.15885824001 2024-09-06,16:57:10.000,250,10982739,13685,0,1725641829,12965.066269669995,97.31528352000169,53467.15885824001 2024-09-06,16:57:11.000,250,10982714,13645,0,1725641830,12965.046060739995,97.30823439000233,53467.15885824001 2024-09-06,16:57:12.000,250,10982691,13525,0,1725641831,12965.05279704999,97.28708700000425,53467.144884 2024-09-06,16:57:13.000,250,10982686,13285,0,1725641832,12965.05279704999,97.30823439000233,53467.16584536 2024-09-06,16:57:14.000,250,10982707,13725,0,1725641833,12965.066269669995,97.28003787000489,53467.12392264 2024-09-06,16:57:15.000,250,10982708,13285,0,1725641834,12965.0191155,97.32233265000104,53467.10994840001 2024-09-06,16:57:16.000,250,10982776,13405,0,1725641835,12965.025851809994,97.3787256900032,53467.08199992001 2024-09-06,16:57:17.000,250,10982679,13645,0,1725641836,12965.05279704999,97.45626612000342,53467.04706432 2024-09-06,16:57:18.000,250,10982680,13285,0,1725641837,12965.086478599995,97.53380655000365,53467.04007720001 2024-09-06,16:57:19.000,250,10982704,13485,0,1725641838,12965.187523249995,97.59019958999852,53467.04007720001 2024-09-06,16:57:20.000,250,10982722,13445,0,1725641839,12965.20099587,97.64659263000067,53467.0750128 2024-09-06,16:57:21.000,250,10982733,13245,0,1725641840,12965.248150039995,97.68183828000474,53467.019115840005 2024-09-06,16:57:22.000,250,10982710,13645,0,1725641841,12965.28183159,97.75232957999833,53467.09597416 2024-09-06,16:57:23.000,250,10982669,13525,0,1725641842,12965.29530420999,97.71003480000218,53467.09597416 2024-09-06,16:57:24.000,250,10982726,13725,0,1725641843,12965.268358969995,97.68183828000474,53467.05405144 2024-09-06,16:57:25.000,250,10982724,13445,0,1725641844,12965.23467741999,97.61839611000323,53467.10994840001 2024-09-06,16:57:26.000,250,10982715,13405,0,1725641845,12965.21446848999,97.55495394000172,53467.04706432 2024-09-06,16:57:27.000,250,10982745,13525,0,1725641846,12965.20099587,97.47036438000214,53467.08199992001 2024-09-06,16:57:28.000,250,10982674,13325,0,1725641847,12965.18078694,97.39282395000191,53467.0750128 2024-09-06,16:57:29.000,250,10982714,13285,0,1725641848,12965.19425955999,97.32233265000104,53467.06103856001 2024-09-06,16:57:30.000,250,10982674,13365,0,1725641849,12965.207732179995,97.2659396099989,53467.0750128 2024-09-06,16:57:31.000,250,10982727,13485,0,1725641850,12965.21446848999,97.25889047999954,53467.10994840001 2024-09-06,16:57:32.000,250,10982704,13205,0,1725641851,12965.23467741999,97.28708700000425,53467.12392264 2024-09-06,16:57:33.000,250,10982671,13405,0,1725641852,12965.268358969995,97.24479222000082,53467.137896880005 2024-09-06,16:57:34.000,250,10982773,13405,0,1725641853,12965.24141373,97.28003787000489,53467.11693552 2024-09-06,16:57:35.000,250,10982714,13605,0,1725641854,12965.23467741999,97.28003787000489,53467.06103856001 2024-09-06,16:57:36.000,250,10982675,13565,0,1725641855,12965.24141373,97.28708700000425,53467.068025680004 2024-09-06,16:57:37.000,250,10982760,13605,0,1725641856,12965.2212048,97.27298873999825,53467.10994840001 2024-09-06,16:57:38.000,250,10982729,13485,0,1725641857,12965.20099587,97.2659396099989,53467.09597416 2024-09-06,16:57:39.000,250,10982710,13485,0,1725641858,12965.147105389995,97.28708700000425,53467.137896880005 2024-09-06,16:57:40.000,250,10982714,13565,0,1725641859,12965.15384169999,97.32233265000104,53467.10994840001 2024-09-06,16:57:41.000,250,10982736,13245,0,1725641860,12965.167314319995,97.2659396099989,53467.11693552 2024-09-06,16:57:42.000,250,10982727,13605,0,1725641861,12965.14036908,97.32233265000104,53467.10994840001 2024-09-06,16:57:43.000,250,10982726,13525,0,1725641862,12965.13363276999,97.33643090999976,53467.05405144 2024-09-06,16:57:44.000,250,10982762,13645,0,1725641863,12965.167314319995,97.41397133999999,53467.09597416 2024-09-06,16:57:45.000,250,10982715,13805,0,1725641864,12965.187523249995,97.53380655000365,53467.12392264 2024-09-06,16:57:46.000,250,10982755,13405,0,1725641865,12965.19425955999,97.60429785000451,53467.10296128 2024-09-06,16:57:47.000,250,10982730,13365,0,1725641866,12965.18078694,97.63954350000131,53467.13090976001 2024-09-06,16:57:48.000,250,10982706,13325,0,1725641867,12965.187523249995,97.6747891499981,53467.10296128 2024-09-06,16:57:49.000,250,10982686,13525,0,1725641868,12965.16057801,97.66069088999939,53467.144884 2024-09-06,16:57:50.000,250,10982709,13405,0,1725641869,12965.16057801,97.63954350000131,53467.15187112 2024-09-06,16:57:51.000,250,10982753,13605,0,1725641870,12965.126896459995,97.56905220000044,53467.15187112 2024-09-06,16:57:52.000,250,10982725,13725,0,1725641871,12965.09321490999,97.44921699000406,53467.186806720005 2024-09-06,16:57:53.000,250,10982694,13605,0,1725641872,12965.11342383999,97.29413613000361,53467.16584536 2024-09-06,16:57:54.000,250,10982726,13605,0,1725641873,12965.126896459995,97.19544830999803,53467.19379384 2024-09-06,16:57:55.000,250,10982701,13245,0,1725641874,12965.086478599995,97.1179078799978,53467.144884 2024-09-06,16:57:56.000,250,10982706,13445,0,1725641875,12965.12016015,97.02626918999886,53467.15187112 2024-09-06,16:57:57.000,250,10982743,13485,0,1725641876,12965.126896459995,96.99807267000142,53467.15187112 2024-09-06,16:57:58.000,250,10982728,13405,0,1725641877,12965.09321490999,96.99807267000142,53467.15187112 2024-09-06,16:57:59.000,250,10982768,13325,0,1725641878,12965.05953336,97.01217093000014,53467.16584536 2024-09-06,16:58:00.000,250,10982722,13445,0,1725641879,12965.03932443,97.03331831999822,53467.09597416 2024-09-06,16:58:01.000,250,10982677,13285,0,1725641880,12965.046060739995,97.06151484000293,53467.0750128 2024-09-06,16:58:02.000,250,10982740,13725,0,1725641881,12965.07300597999,97.09676048999972,53467.04007720001 2024-09-06,16:58:03.000,250,10982747,13285,0,1725641882,12965.106687529995,97.09676048999972,53467.05405144 2024-09-06,16:58:04.000,250,10982719,13365,0,1725641883,12965.16057801,97.13905527000315,53467.10296128 2024-09-06,16:58:05.000,250,10982741,13325,0,1725641884,12965.268358969995,97.19544830999803,53467.0750128 2024-09-06,16:58:06.000,250,10982735,13525,0,1725641885,12965.33572206999,97.25889047999954,53467.01212872001 2024-09-06,16:58:07.000,250,10982757,13365,0,1725641886,12965.389612549996,97.32233265000104,53467.10296128 2024-09-06,16:58:08.000,250,10982775,13325,0,1725641887,12965.504129820001,97.42102046999935,53467.16584536 2024-09-06,16:58:09.000,250,10982733,13565,0,1725641888,12965.551283989997,97.5126591599983,53467.10994840001 2024-09-06,16:58:10.000,250,10982732,13365,0,1725641889,12965.510866129996,97.61134698000387,53467.17981960001 2024-09-06,16:58:11.000,250,10982732,13565,0,1725641890,12965.504129820001,97.66774001999875,53467.186806720005 2024-09-06,16:58:12.000,250,10982719,13445,0,1725641891,12965.430030409996,97.73823131999961,53467.2147552 2024-09-06,16:58:13.000,250,10982765,13565,0,1725641892,12965.30204052,97.66774001999875,53467.17981960001 2024-09-06,16:58:14.000,250,10982721,13405,0,1725641893,12965.25488634999,97.66069088999939,53467.15885824001 2024-09-06,16:58:15.000,250,10982790,13245,0,1725641894,12965.126896459995,97.59019958999852,53467.22872944001 2024-09-06,16:58:16.000,250,10982744,13405,0,1725641895,12965.05279704999,97.52675742000429,53467.22872944001 2024-09-06,16:58:17.000,250,10982701,13485,0,1725641896,12964.97869764,97.39987308000127,53467.2147552 2024-09-06,16:58:18.000,250,10982749,13485,0,1725641897,12964.904598229994,97.30823439000233,53467.15885824001 2024-09-06,16:58:19.000,250,10982753,13245,0,1725641898,12964.877652989999,97.19544830999803,53467.144884 2024-09-06,16:58:20.000,250,10982782,13485,0,1725641899,12964.870916679989,97.12495701000444,53467.15187112 2024-09-06,16:58:21.000,250,10982742,13405,0,1725641900,12964.884389299994,97.06856397000229,53467.200780959996 2024-09-06,16:58:22.000,250,10982770,13245,0,1725641901,12964.938279779999,97.03331831999822,53467.12392264 2024-09-06,16:58:23.000,250,10982758,13365,0,1725641902,12964.99217025999,97.04741658000421,53467.16584536 2024-09-06,16:58:24.000,250,10982745,13365,0,1725641903,12965.03258811999,97.16725179000059,53467.137896880005 2024-09-06,16:58:25.000,250,10982738,13685,0,1725641904,12965.03932443,97.2659396099989,53467.19379384 2024-09-06,16:58:26.000,250,10982754,13405,0,1725641905,12965.07974229,97.38577482000255,53467.17981960001 2024-09-06,16:58:27.000,250,10982697,13365,0,1725641906,12965.07974229,97.4774135100015,53467.15885824001 2024-09-06,16:58:28.000,250,10982743,13605,0,1725641907,12965.05953336,97.64659263000067,53467.15885824001 2024-09-06,16:58:29.000,250,10982701,13445,0,1725641908,12964.99890657,97.77347697000368,53467.186806720005 2024-09-06,16:58:30.000,250,10982719,13485,0,1725641909,12964.904598229994,97.86511566000263,53467.200780959996 2024-09-06,16:58:31.000,250,10982694,13565,0,1725641910,12964.796817269998,97.95675435000157,53467.16584536 2024-09-06,16:58:32.000,250,10982729,13365,0,1725641911,12964.689036309988,97.98495086999901,53467.19379384 2024-09-06,16:58:33.000,250,10982772,13245,0,1725641912,12964.608200590003,98.04839304000052,53467.22872944001 2024-09-06,16:58:34.000,250,10982751,13565,0,1725641913,12964.500419629992,98.04839304000052,53467.200780959996 2024-09-06,16:58:35.000,250,10982719,13405,0,1725641914,12964.466738080002,98.02019652000308,53467.22872944001 2024-09-06,16:58:36.000,250,10982754,13525,0,1725641915,12964.426320220002,97.9356069600035,53467.186806720005 2024-09-06,16:58:37.000,250,10982778,13605,0,1725641916,12964.392638669997,97.85806653000327,53467.186806720005 2024-09-06,16:58:38.000,250,10982739,13565,0,1725641917,12964.433056529997,97.73118219000025,53467.16584536 2024-09-06,16:58:39.000,250,10982736,13085,0,1725641918,12964.439792839992,97.63954350000131,53467.24270368 2024-09-06,16:58:40.000,250,10982724,13285,0,1725641919,12964.500419629992,97.54790481000236,53467.17283248 2024-09-06,16:58:41.000,250,10982772,13765,0,1725641920,12964.567782730002,97.47036438000214,53467.22872944001 2024-09-06,16:58:42.000,250,10982715,13325,0,1725641921,12964.561046419993,97.39282395000191,53467.24270368 2024-09-06,16:58:43.000,250,10982747,13605,0,1725641922,12964.561046419993,97.3787256900032,53467.200780959996 2024-09-06,16:58:44.000,250,10982744,13485,0,1725641923,12964.608200590003,97.42806959999871,53467.200780959996 2024-09-06,16:58:45.000,250,10982714,13645,0,1725641924,12964.594727969998,97.4421678600047,53467.200780959996 2024-09-06,16:58:46.000,250,10982794,13565,0,1725641925,12964.587991660002,97.49856089999957,53467.200780959996 2024-09-06,16:58:47.000,250,10982747,13485,0,1725641926,12964.534101179997,97.540855680003,53467.17981960001 2024-09-06,16:58:48.000,250,10982722,13485,0,1725641927,12964.486947010002,97.54790481000236,53467.19379384 2024-09-06,16:58:49.000,250,10982752,13525,0,1725641928,12964.460001769992,97.61839611000323,53467.144884 2024-09-06,16:58:50.000,250,10982749,13485,0,1725641929,12964.352220809997,97.63954350000131,53467.13090976001 2024-09-06,16:58:51.000,250,10982740,13525,0,1725641930,12964.291594019996,97.59724871999788,53467.13090976001 2024-09-06,16:58:52.000,250,10982758,13245,0,1725641931,12964.230967229996,97.63249437000195,53467.09597416 2024-09-06,16:58:53.000,250,10982742,13325,0,1725641932,12964.136658889991,97.64659263000067,53467.06103856001 2024-09-06,16:58:54.000,250,10982724,13405,0,1725641933,12964.08276841,97.6747891499981,53467.08199992001 2024-09-06,16:58:55.000,250,10982750,13485,0,1725641934,12964.07603209999,97.70298567000282,53467.08199992001 2024-09-06,16:58:56.000,250,10982782,13565,0,1725641935,12964.09624102999,97.66069088999939,53467.11693552 2024-09-06,16:58:57.000,250,10982728,13485,0,1725641936,12964.09624102999,97.6888874100041,53467.088987040006 2024-09-06,16:58:58.000,250,10982790,13405,0,1725641937,12964.136658889991,97.7241330600009,53467.088987040006 2024-09-06,16:58:59.000,250,10982784,13485,0,1725641938,12964.16360413,97.74528044999897,53467.0750128 2024-09-06,16:59:00.000,250,10982738,13445,0,1725641939,12964.244439850001,97.75937870999769,53467.05405144 2024-09-06,16:59:01.000,250,10982727,13365,0,1725641940,12964.264648780001,97.7875752300024,53467.09597416 2024-09-06,16:59:02.000,250,10982785,13685,0,1725641941,12964.358957119992,97.81577174999984,53467.13090976001 2024-09-06,16:59:03.000,250,10982750,13645,0,1725641942,12964.399374979992,97.81577174999984,53467.10994840001 2024-09-06,16:59:04.000,250,10982761,13525,0,1725641943,12964.419583909992,97.82987000999856,53467.09597416 2024-09-06,16:59:05.000,250,10982726,13645,0,1725641944,12964.480210699992,97.85101740000391,53467.0750128 2024-09-06,16:59:06.000,250,10982761,13365,0,1725641945,12964.486947010002,97.86511566000263,53467.137896880005 2024-09-06,16:59:07.000,250,10982747,13725,0,1725641946,12964.520628559992,97.87216479000199,53467.15187112 2024-09-06,16:59:08.000,250,10982741,13605,0,1725641947,12964.507155940002,97.90741043999878,53467.144884 2024-09-06,16:59:09.000,250,10982722,13285,0,1725641948,12964.486947010002,97.87921392000135,53467.19379384 2024-09-06,16:59:10.000,250,10982745,13485,0,1725641949,12964.480210699992,97.85101740000391,53467.13090976001 2024-09-06,16:59:11.000,250,10982742,13445,0,1725641950,12964.439792839992,97.83691913999792,53467.19379384 2024-09-06,16:59:12.000,250,10982745,13405,0,1725641951,12964.426320220002,97.81577174999984,53467.09597416 2024-09-06,16:59:13.000,250,10982760,13565,0,1725641952,12964.379166049992,97.79462436000176,53467.15885824001 2024-09-06,16:59:14.000,250,10982699,13565,0,1725641953,12964.332011879997,97.80872262000048,53467.15885824001 2024-09-06,16:59:15.000,250,10982741,13605,0,1725641954,12964.264648780001,97.69593654000346,53467.16584536 2024-09-06,16:59:16.000,250,10982761,13565,0,1725641955,12964.224230920001,97.71708393000154,53467.17981960001 2024-09-06,16:59:17.000,250,10982727,13285,0,1725641956,12964.190549369996,97.74528044999897,53467.19379384 2024-09-06,16:59:18.000,250,10982751,13525,0,1725641957,12964.170340439996,97.75232957999833,53467.22174232 2024-09-06,16:59:19.000,250,10982767,13525,0,1725641958,12964.12318627,97.78052610000304,53467.2147552 2024-09-06,16:59:20.000,250,10982746,13405,0,1725641959,12964.150131509996,97.79462436000176,53467.27065216 2024-09-06,16:59:21.000,250,10982782,13325,0,1725641960,12964.156867819991,97.7875752300024,53467.27763928001 2024-09-06,16:59:22.000,250,10982765,13325,0,1725641961,12964.1433952,97.75937870999769,53467.256677920006 2024-09-06,16:59:23.000,250,10982806,13645,0,1725641962,12964.204021990001,97.75937870999769,53467.256677920006 2024-09-06,16:59:24.000,250,10982768,13565,0,1725641963,12964.244439850001,97.73118219000025,53467.27763928001 2024-09-06,16:59:25.000,250,10982761,13565,0,1725641964,12964.325275570001,97.69593654000346,53467.200780959996 2024-09-06,16:59:26.000,250,10982727,13565,0,1725641965,12964.345484500001,97.64659263000067,53467.2147552 2024-09-06,16:59:27.000,250,10982695,13765,0,1725641966,12964.399374979992,97.61839611000323,53467.17981960001 2024-09-06,16:59:28.000,250,10982754,13445,0,1725641967,12964.365693430002,97.58315045999916,53467.17283248 2024-09-06,16:59:29.000,250,10982735,13885,0,1725641968,12964.392638669997,97.56905220000044,53467.16584536 2024-09-06,16:59:30.000,250,10982765,13445,0,1725641969,12964.332011879997,97.53380655000365,53467.137896880005 2024-09-06,16:59:31.000,250,10982734,13485,0,1725641970,12964.271385089996,97.52675742000429,53467.16584536 2024-09-06,16:59:32.000,250,10982711,13245,0,1725641971,12964.16360413,97.53380655000365,53467.15885824001 2024-09-06,16:59:33.000,250,10982746,13405,0,1725641972,12964.089504719996,97.53380655000365,53467.2147552 2024-09-06,16:59:34.000,250,10982682,13365,0,1725641973,12964.049086859995,97.50561002999893,53467.19379384 2024-09-06,16:59:35.000,250,10982766,13365,0,1725641974,12963.96151483,97.49856089999957,53467.10994840001 2024-09-06,16:59:36.000,250,10982757,13525,0,1725641975,12963.90088804,97.49856089999957,53467.13090976001 2024-09-06,16:59:37.000,250,10982755,13285,0,1725641976,12963.887415419995,97.4774135100015,53467.10296128 2024-09-06,16:59:38.000,250,10982801,13645,0,1725641977,12963.907624349995,97.4421678600047,53467.12392264 2024-09-06,16:59:39.000,250,10982791,13565,0,1725641978,12963.98172376,97.43511872999807,53467.08199992001 2024-09-06,16:59:40.000,250,10982756,13605,0,1725641979,12964.06255948,97.39987308000127,53467.09597416 2024-09-06,16:59:41.000,250,10982711,13485,0,1725641980,12964.12318627,97.30823439000233,53467.10994840001 2024-09-06,16:59:42.000,250,10982771,13405,0,1725641981,12964.278121399992,97.32233265000104,53467.12392264 2024-09-06,16:59:43.000,250,10982770,13245,0,1725641982,12964.399374979992,97.30118526000297,53467.15187112 2024-09-06,16:59:44.000,250,10982762,13565,0,1725641983,12964.446529150002,97.30823439000233,53467.0750128 2024-09-06,16:59:45.000,250,10982725,13565,0,1725641984,12964.453265459997,97.32233265000104,53467.10296128 2024-09-06,16:59:46.000,250,10982762,13565,0,1725641985,12964.433056529997,97.3787256900032,53467.088987040006 2024-09-06,16:59:47.000,250,10982721,13445,0,1725641986,12964.325275570001,97.4421678600047,53467.09597416 2024-09-06,16:59:48.000,250,10982700,13525,0,1725641987,12964.291594019996,97.49151177000022,53467.12392264 2024-09-06,16:59:49.000,250,10982766,13405,0,1725641988,12964.197285679991,97.56905220000044,53467.068025680004 2024-09-06,16:59:50.000,250,10982735,13765,0,1725641989,12964.08276841,97.56200307000108,53467.10296128 2024-09-06,16:59:51.000,250,10982740,13685,0,1725641990,12963.96151483,97.56905220000044,53467.10296128 2024-09-06,16:59:52.000,250,10982702,13485,0,1725641991,12963.85373386999,97.58315045999916,53467.08199992001 2024-09-06,16:59:53.000,250,10982773,13445,0,1725641992,12963.79310707999,97.55495394000172,53467.04706432 2024-09-06,16:59:54.000,250,10982768,13405,0,1725641993,12963.739216599999,97.48446264000086,53467.033090079996 2024-09-06,16:59:55.000,250,10982733,13325,0,1725641994,12963.745952909994,97.42806959999871,53467.019115840005 2024-09-06,16:59:56.000,250,10982782,13765,0,1725641995,12963.786370769994,97.35052916999848,53467.05405144 2024-09-06,16:59:57.000,250,10982756,13565,0,1725641996,12963.846997559995,97.2659396099989,53467.019115840005 2024-09-06,16:59:58.000,250,10982731,13605,0,1725641997,12963.9413059,97.17430091999995,53467.0051416 2024-09-06,16:59:59.000,250,10982787,13565,0,1725641998,12963.99519637999,97.11085874999844,53466.98418024 2024-09-06,17:00:00.000,250,10982736,13285,0,1725641999,12964.07603209999,96.99102354000206,53466.98418024 2024-09-06,17:00:01.000,250,10982762,13445,0,1725642000,12964.150131509996,96.94872875999863,53467.019115840005 2024-09-06,17:00:02.000,250,10982767,13645,0,1725642001,12964.230967229996,96.89938485000312,53467.0051416 2024-09-06,17:00:03.000,250,10982745,13605,0,1725642002,12964.284857710001,96.89938485000312,53467.02610296 2024-09-06,17:00:04.000,250,10982679,13805,0,1725642003,12964.325275570001,96.93463049999991,53467.088987040006 2024-09-06,17:00:05.000,250,10982694,13485,0,1725642004,12964.352220809997,96.97692528000334,53467.10296128 2024-09-06,17:00:06.000,250,10982719,13525,0,1725642005,12964.372429739997,97.082662230001,53467.08199992001 2024-09-06,17:00:07.000,250,10982731,13405,0,1725642006,12964.358957119992,97.18839917999867,53467.10994840001 2024-09-06,17:00:08.000,250,10982716,13445,0,1725642007,12964.332011879997,97.35052916999848,53467.04706432 2024-09-06,17:00:09.000,250,10982757,13405,0,1725642008,12964.278121399992,97.49151177000022,53467.06103856001 2024-09-06,17:00:10.000,250,10982736,13445,0,1725642009,12964.16360413,97.61134698000387,53467.08199992001 2024-09-06,17:00:11.000,250,10982740,13245,0,1725642010,12964.089504719996,97.77347697000368,53467.04706432 2024-09-06,17:00:12.000,250,10982735,13525,0,1725642011,12963.948042209995,97.86511566000263,53467.04706432 2024-09-06,17:00:13.000,250,10982665,13565,0,1725642012,12963.806579699994,97.92150870000478,53467.04007720001 2024-09-06,17:00:14.000,250,10982772,13365,0,1725642013,12963.665117189994,97.97085261000029,53467.04706432 2024-09-06,17:00:15.000,250,10982746,13365,0,1725642014,12963.523654679993,97.97790173999965,53467.02610296 2024-09-06,17:00:16.000,250,10982739,13405,0,1725642015,12963.388928480003,97.96380348000093,53466.99815448 2024-09-06,17:00:17.000,250,10982697,13405,0,1725642016,12963.321565379993,97.90741043999878,53466.99815448 2024-09-06,17:00:18.000,250,10982722,13765,0,1725642017,12963.267674900002,97.83691913999792,53466.94225752001 2024-09-06,17:00:19.000,250,10982723,13325,0,1725642018,12963.274411209997,97.73118219000025,53466.900334800004 2024-09-06,17:00:20.000,250,10982750,13445,0,1725642019,12963.287883830002,97.62544524000259,53466.88636056 2024-09-06,17:00:21.000,250,10982706,13445,0,1725642020,12963.321565379993,97.5126591599983,53466.87937344 2024-09-06,17:00:22.000,250,10982695,13565,0,1725642021,12963.415873719998,97.4421678600047,53466.87937344 2024-09-06,17:00:23.000,250,10982707,13725,0,1725642022,12963.543863609993,97.38577482000255,53466.865399199996 2024-09-06,17:00:24.000,250,10982708,13445,0,1725642023,12963.678589809999,97.3293817800004,53466.851424960005 2024-09-06,17:00:25.000,250,10982715,13405,0,1725642024,12963.79984339,97.32233265000104,53466.92828328 2024-09-06,17:00:26.000,250,10982712,13485,0,1725642025,12963.93456958999,97.28003787000489,53466.91430904001 2024-09-06,17:00:27.000,250,10982762,13605,0,1725642026,12964.008668999995,97.36462743000448,53466.90732192 2024-09-06,17:00:28.000,250,10982778,13645,0,1725642027,12964.11644995999,97.38577482000255,53466.900334800004 2024-09-06,17:00:29.000,250,10982700,13605,0,1725642028,12964.129922579996,97.42806959999871,53466.92828328 2024-09-06,17:00:30.000,250,10982751,13405,0,1725642029,12964.07603209999,97.5126591599983,53466.900334800004 2024-09-06,17:00:31.000,250,10982758,13365,0,1725642030,12963.988460069995,97.61134698000387,53466.96321888001 2024-09-06,17:00:32.000,250,10982750,13605,0,1725642031,12963.85373386999,97.75232957999833,53466.92828328 2024-09-06,17:00:33.000,250,10982752,13565,0,1725642032,12963.725743979994,97.85806653000327,53466.9352704 2024-09-06,17:00:34.000,250,10982733,13605,0,1725642033,12963.577545159998,97.99904912999773,53466.921296160006 2024-09-06,17:00:35.000,250,10982708,13365,0,1725642034,12963.429346339988,98.04134391000116,53466.9352704 2024-09-06,17:00:36.000,250,10982727,13605,0,1725642035,12963.328301690002,98.08363869000459,53466.90732192 2024-09-06,17:00:37.000,250,10982728,13245,0,1725642036,12963.281147519992,98.08363869000459,53466.900334800004 2024-09-06,17:00:38.000,250,10982694,13285,0,1725642037,12963.301356449992,98.06249129999924,53466.900334800004 2024-09-06,17:00:39.000,250,10982754,13245,0,1725642038,12963.388928480003,98.00609826000436,53466.94924464 2024-09-06,17:00:40.000,250,10982698,13485,0,1725642039,12963.530390989989,97.90036130999943,53466.865399199996 2024-09-06,17:00:41.000,250,10982692,13245,0,1725642040,12963.644908259994,97.80167349000112,53466.82347648001 2024-09-06,17:00:42.000,250,10982710,13245,0,1725642041,12963.846997559995,97.71708393000154,53466.84443784001 2024-09-06,17:00:43.000,250,10982709,13525,0,1725642042,12964.008668999995,97.56905220000044,53466.87937344 2024-09-06,17:00:44.000,250,10982737,13525,0,1725642043,12964.237703539991,97.44921699000406,53466.88636056 2024-09-06,17:00:45.000,250,10982770,13605,0,1725642044,12964.365693430002,97.40692221000063,53466.970206000005 2024-09-06,17:00:46.000,250,10982725,13565,0,1725642045,12964.500419629992,97.32233265000104,53466.970206000005 2024-09-06,17:00:47.000,250,10982716,13445,0,1725642046,12964.614936899998,97.2659396099989,53466.92828328 2024-09-06,17:00:48.000,250,10982725,13445,0,1725642047,12964.675563689998,97.25184135000018,53466.96321888001 2024-09-06,17:00:49.000,250,10982778,13565,0,1725642048,12964.736190479998,97.25184135000018,53467.019115840005 2024-09-06,17:00:50.000,250,10982754,13445,0,1725642049,12964.790080959989,97.2659396099989,53467.033090079996 2024-09-06,17:00:51.000,250,10982738,13245,0,1725642050,12964.810289889989,97.34348003999912,53467.05405144 2024-09-06,17:00:52.000,250,10982736,13485,0,1725642051,12964.803553579994,97.43511872999807,53467.068025680004 2024-09-06,17:00:53.000,250,10982752,13405,0,1725642052,12964.837235129999,97.53380655000365,53467.10296128 2024-09-06,17:00:54.000,250,10982784,13405,0,1725642053,12964.709245239988,97.62544524000259,53467.12392264 2024-09-06,17:00:55.000,250,10982715,13285,0,1725642054,12964.594727969998,97.6888874100041,53467.09597416 2024-09-06,17:00:56.000,250,10982705,13565,0,1725642055,12964.527364870002,97.6888874100041,53467.15885824001 2024-09-06,17:00:57.000,250,10982696,13325,0,1725642056,12964.419583909992,97.66774001999875,53467.2147552 2024-09-06,17:00:58.000,250,10982782,13245,0,1725642057,12964.406111290002,97.59019958999852,53467.2147552 2024-09-06,17:00:59.000,250,10982752,13405,0,1725642058,12964.406111290002,97.44921699000406,53467.200780959996 2024-09-06,17:01:00.000,250,10982737,13405,0,1725642059,12964.446529150002,97.31528352000169,53467.15885824001 2024-09-06,17:01:01.000,250,10982728,13365,0,1725642060,12964.453265459997,97.16725179000059,53467.144884 2024-09-06,17:01:02.000,250,10982775,13525,0,1725642061,12964.493683319997,97.05446571000357,53467.15885824001 2024-09-06,17:01:03.000,250,10982733,13605,0,1725642062,12964.561046419993,97.00512180000078,53467.200780959996 2024-09-06,17:01:04.000,250,10982712,13405,0,1725642063,12964.581255349993,96.97692528000334,53467.17981960001 2024-09-06,17:01:05.000,250,10982718,13525,0,1725642064,12964.594727969998,97.00512180000078,53467.186806720005 2024-09-06,17:01:06.000,250,10982764,13565,0,1725642065,12964.614936899998,97.03331831999822,53467.17283248 2024-09-06,17:01:07.000,250,10982667,13485,0,1725642066,12964.695772619998,97.12495701000444,53467.20776808001 2024-09-06,17:01:08.000,250,10982743,13765,0,1725642067,12964.702508929993,97.18839917999867,53467.15187112 2024-09-06,17:01:09.000,250,10982754,13245,0,1725642068,12964.756399409998,97.24479222000082,53467.200780959996 2024-09-06,17:01:10.000,250,10982721,13445,0,1725642069,12964.796817269998,97.28003787000489,53467.20776808001 2024-09-06,17:01:11.000,250,10982699,13605,0,1725642070,12964.823762509994,97.35052916999848,53467.17981960001 2024-09-06,17:01:12.000,250,10982731,13365,0,1725642071,12964.790080959989,97.38577482000255,53467.2147552 2024-09-06,17:01:13.000,250,10982713,13445,0,1725642072,12964.769872029989,97.48446264000086,53467.235716560004 2024-09-06,17:01:14.000,250,10982758,13565,0,1725642073,12964.749663099989,97.51970828999765,53467.235716560004 2024-09-06,17:01:15.000,250,10982786,13565,0,1725642074,12964.635145829998,97.66774001999875,53467.235716560004 2024-09-06,17:01:16.000,250,10982685,13405,0,1725642075,12964.534101179997,97.80167349000112,53467.27763928001 2024-09-06,17:01:17.000,250,10982746,13605,0,1725642076,12964.453265459997,97.85806653000327,53467.29860064001 2024-09-06,17:01:18.000,250,10982742,13405,0,1725642077,12964.251176159996,97.90741043999878,53467.354497600005 2024-09-06,17:01:19.000,250,10982717,13485,0,1725642078,12964.12318627,97.94265609000286,53467.29161352 2024-09-06,17:01:20.000,250,10982678,13525,0,1725642079,12964.03561423999,97.90036130999943,53467.27065216 2024-09-06,17:01:21.000,250,10982776,13485,0,1725642080,12963.95477851999,97.87921392000135,53467.32654912001 2024-09-06,17:01:22.000,250,10982750,13685,0,1725642081,12963.907624349995,97.80872262000048,53467.27763928001 2024-09-06,17:01:23.000,250,10982696,13165,0,1725642082,12963.90088804,97.71003480000218,53467.31257488 2024-09-06,17:01:24.000,250,10982703,13445,0,1725642083,12963.97498744999,97.63954350000131,53467.29161352 2024-09-06,17:01:25.000,250,10982763,13445,0,1725642084,12964.089504719996,97.53380655000365,53467.256677920006 2024-09-06,17:01:26.000,250,10982711,13085,0,1725642085,12964.230967229996,97.43511872999807,53467.235716560004 2024-09-06,17:01:27.000,250,10982778,13605,0,1725642086,12964.446529150002,97.40692221000063,53467.256677920006 2024-09-06,17:01:28.000,250,10982715,13565,0,1725642087,12964.662091069993,97.35757829999784,53467.22174232 2024-09-06,17:01:29.000,250,10982743,13445,0,1725642088,12964.843971439994,97.31528352000169,53467.26366504 2024-09-06,17:01:30.000,250,10982747,13325,0,1725642089,12965.03258811999,97.28708700000425,53467.16584536 2024-09-06,17:01:31.000,250,10982744,13685,0,1725642090,12965.187523249995,97.29413613000361,53467.20776808001 2024-09-06,17:01:32.000,250,10982756,13565,0,1725642091,12965.36266731,97.32233265000104,53467.22872944001 2024-09-06,17:01:33.000,250,10982737,13325,0,1725642092,12965.430030409996,97.32233265000104,53467.22174232 2024-09-06,17:01:34.000,250,10982719,13765,0,1725642093,12965.558020299992,97.39282395000191,53467.20776808001 2024-09-06,17:01:35.000,250,10982779,13565,0,1725642094,12965.605174470002,97.45626612000342,53467.256677920006 2024-09-06,17:01:36.000,250,10982746,13645,0,1725642095,12965.605174470002,97.54790481000236,53467.256677920006 2024-09-06,17:01:37.000,250,10982694,13405,0,1725642096,12965.665801260002,97.63954350000131,53467.24969080001 2024-09-06,17:01:38.000,250,10982758,13445,0,1725642097,12965.652328639997,97.69593654000346,53467.319562 2024-09-06,17:01:39.000,250,10982748,13405,0,1725642098,12965.645592330002,97.71003480000218,53467.354497600005 2024-09-06,17:01:40.000,250,10982727,13405,0,1725642099,12965.598438159992,97.70298567000282,53467.368471839996 2024-09-06,17:01:41.000,250,10982724,13525,0,1725642100,12965.598438159992,97.69593654000346,53467.403407440004 2024-09-06,17:01:42.000,250,10982738,13565,0,1725642101,12965.584965540002,97.59019958999852,53467.3894332 2024-09-06,17:01:43.000,250,10982755,13605,0,1725642102,12965.625383400002,97.47036438000214,53467.43834304 2024-09-06,17:01:44.000,250,10982732,13765,0,1725642103,12965.645592330002,97.41397133999999,53467.46629152001 2024-09-06,17:01:45.000,250,10982707,13645,0,1725642104,12965.645592330002,97.32233265000104,53467.41039456 2024-09-06,17:01:46.000,250,10982739,13285,0,1725642105,12965.726428050002,97.28003787000489,53467.50122712 2024-09-06,17:01:47.000,250,10982749,13565,0,1725642106,12965.726428050002,97.25184135000018,53467.50821424 2024-09-06,17:01:48.000,250,10982720,13565,0,1725642107,12965.706219120002,97.30118526000297,53467.43834304 2024-09-06,17:01:49.000,250,10982713,13485,0,1725642108,12965.618647089992,97.39282395000191,53467.46629152001 2024-09-06,17:01:50.000,250,10982767,13365,0,1725642109,12965.497393509992,97.41397133999999,53467.473278640005 2024-09-06,17:01:51.000,250,10982705,13365,0,1725642110,12965.34245838,97.42102046999935,53467.48725288 2024-09-06,17:01:52.000,250,10982749,13565,0,1725642111,12965.21446848999,97.43511872999807,53467.49424000001 2024-09-06,17:01:53.000,250,10982708,13405,0,1725642112,12965.09995122,97.37167656000383,53467.46629152001 2024-09-06,17:01:54.000,250,10982721,13245,0,1725642113,12964.965225019994,97.29413613000361,53467.41039456 2024-09-06,17:01:55.000,250,10982714,13205,0,1725642114,12964.938279779999,97.17430091999995,53467.43834304 2024-09-06,17:01:56.000,250,10982711,13525,0,1725642115,12964.958488709999,97.06151484000293,53467.37545896001 2024-09-06,17:01:57.000,250,10982761,13445,0,1725642116,12965.086478599995,96.94167962999927,53467.354497600005 2024-09-06,17:01:58.000,250,10982726,13405,0,1725642117,12965.20099587,96.83594268000161,53467.37545896001 2024-09-06,17:01:59.000,250,10982692,13405,0,1725642118,12965.443503030001,96.78659876999882,53467.33353624 2024-09-06,17:02:00.000,250,10982732,13445,0,1725642119,12965.652328639997,96.7372548600033,53467.368471839996 2024-09-06,17:02:01.000,250,10982728,13525,0,1725642120,12965.867890559988,96.72315660000459,53467.41039456 2024-09-06,17:02:02.000,250,10982694,13525,0,1725642121,12966.056507239999,96.78659876999882,53467.38244608 2024-09-06,17:02:03.000,250,10982734,13605,0,1725642122,12966.19123343999,96.86413919999904,53467.43135592 2024-09-06,17:02:04.000,250,10982711,13725,0,1725642123,12966.305750709995,96.95577788999799,53467.46629152001 2024-09-06,17:02:05.000,250,10982728,13405,0,1725642124,12966.29227808999,97.08971136000036,53467.51520136001 2024-09-06,17:02:06.000,250,10982686,13805,0,1725642125,12966.23838761,97.18839917999867,53467.5291756 2024-09-06,17:02:07.000,250,10982705,13645,0,1725642126,12966.17102450999,97.29413613000361,53467.56411120001 2024-09-06,17:02:08.000,250,10982731,13645,0,1725642127,12966.022825689994,97.36462743000448,53467.54314984001 2024-09-06,17:02:09.000,250,10982742,13605,0,1725642128,12965.847681630003,97.35052916999848,53467.592059680006 2024-09-06,17:02:10.000,250,10982726,13765,0,1725642129,12965.686010190002,97.38577482000255,53467.58507256001 2024-09-06,17:02:11.000,250,10982678,13405,0,1725642130,12965.517602439992,97.41397133999999,53467.57808544 2024-09-06,17:02:12.000,250,10982725,13605,0,1725642131,12965.355930999991,97.39987308000127,53467.5990468 2024-09-06,17:02:13.000,250,10982767,13645,0,1725642132,12965.21446848999,97.33643090999976,53467.592059680006 2024-09-06,17:02:14.000,250,10982699,13725,0,1725642133,12965.106687529995,97.3293817800004,53467.64795664 2024-09-06,17:02:15.000,250,10982715,13405,0,1725642134,12964.99890657,97.28003787000489,53467.62000816 2024-09-06,17:02:16.000,250,10982750,13165,0,1725642135,12964.965225019994,97.23774309000146,53467.58507256001 2024-09-06,17:02:17.000,250,10982728,13605,0,1725642136,12964.945016089994,97.2306939600021,53467.5990468 2024-09-06,17:02:18.000,250,10982713,13845,0,1725642137,12964.93154346999,97.14610440000251,53467.55712408 2024-09-06,17:02:19.000,250,10982748,13285,0,1725642138,12964.95175239999,97.07561310000165,53467.536162719996 2024-09-06,17:02:20.000,250,10982747,13405,0,1725642139,12964.99890657,96.9205322400012,53467.54314984001 2024-09-06,17:02:21.000,250,10982729,13565,0,1725642140,12965.106687529995,96.81479529000353,53467.51520136001 2024-09-06,17:02:22.000,250,10982751,13285,0,1725642141,12965.19425955999,96.75135312000202,53467.45231728 2024-09-06,17:02:23.000,250,10982751,13485,0,1725642142,12965.288567899996,96.59627226000157,53467.45231728 2024-09-06,17:02:24.000,250,10982700,13365,0,1725642143,12965.423294100001,96.50463357000262,53467.45231728 2024-09-06,17:02:25.000,250,10982677,13525,0,1725642144,12965.544547680001,96.4270931400024,53467.44533016001 2024-09-06,17:02:26.000,250,10982683,13565,0,1725642145,12965.652328639997,96.36365097000089,53467.44533016001 2024-09-06,17:02:27.000,250,10982743,13405,0,1725642146,12965.733164359997,96.34955271000217,53467.50122712 2024-09-06,17:02:28.000,250,10982753,13365,0,1725642147,12965.807263770002,96.34250358000281,53467.49424000001 2024-09-06,17:02:29.000,250,10982704,13485,0,1725642148,12965.827472700003,96.32135619000474,53467.473278640005 2024-09-06,17:02:30.000,250,10982752,13485,0,1725642149,12965.827472700003,96.30020879999938,53467.54314984001 2024-09-06,17:02:31.000,250,10982754,13485,0,1725642150,12965.827472700003,96.29315967000002,53467.55712408 2024-09-06,17:02:32.000,250,10982751,13485,0,1725642151,12965.787054840002,96.28611054000066,53467.640969520005 2024-09-06,17:02:33.000,250,10982760,13485,0,1725642152,12965.787054840002,96.3143070599981,53467.64795664 2024-09-06,17:02:34.000,250,10982746,13525,0,1725642153,12965.800527459993,96.24381576000451,53467.7038536 2024-09-06,17:02:35.000,250,10982710,13445,0,1725642154,12965.773582219997,96.2790614100013,53467.689879360005 2024-09-06,17:02:36.000,250,10982685,13605,0,1725642155,12965.699482809992,96.25791402000323,53467.73180208001 2024-09-06,17:02:37.000,250,10982704,13405,0,1725642156,12965.679273879992,96.23676662999787,53467.78071192001 2024-09-06,17:02:38.000,250,10982725,13445,0,1725642157,12965.571492919997,96.22266836999916,53467.78071192001 2024-09-06,17:02:39.000,250,10982768,13685,0,1725642158,12965.510866129996,96.22266836999916,53467.759750560006 2024-09-06,17:02:40.000,250,10982749,13765,0,1725642159,12965.450239339996,96.23676662999787,53467.82962176001 2024-09-06,17:02:41.000,250,10982723,13565,0,1725642160,12965.389612549996,96.25791402000323,53467.759750560006 2024-09-06,17:02:42.000,250,10982719,13605,0,1725642161,12965.36266731,96.2156192399998,53467.74577632 2024-09-06,17:02:43.000,250,10982759,13445,0,1725642162,12965.34245838,96.26496315000259,53467.738789200004 2024-09-06,17:02:44.000,250,10982680,13365,0,1725642163,12965.36266731,96.22971749999851,53467.75276344001 2024-09-06,17:02:45.000,250,10982698,13525,0,1725642164,12965.349194689996,96.23676662999787,53467.73180208001 2024-09-06,17:02:46.000,250,10982732,13565,0,1725642165,12965.36266731,96.18742272000236,53467.75276344001 2024-09-06,17:02:47.000,250,10982751,13685,0,1725642166,12965.369403619996,96.16627533000428,53467.75276344001 2024-09-06,17:02:48.000,250,10982766,13605,0,1725642167,12965.36266731,96.11693142000149,53467.738789200004 2024-09-06,17:02:49.000,250,10982711,13285,0,1725642168,12965.389612549996,96.05348924999998,53467.80167328001 2024-09-06,17:02:50.000,250,10982699,13605,0,1725642169,12965.477184579991,95.97594881999976,53467.72481496 2024-09-06,17:02:51.000,250,10982726,13325,0,1725642170,12965.490657199996,95.94775230000232,53467.72481496 2024-09-06,17:02:52.000,250,10982757,13605,0,1725642171,12965.497393509992,95.87726100000145,53467.71782784 2024-09-06,17:02:53.000,250,10982740,13605,0,1725642172,12965.504129820001,95.86316274000274,53467.76673768 2024-09-06,17:02:54.000,250,10982760,13525,0,1725642173,12965.497393509992,95.85611361000338,53467.80167328001 2024-09-06,17:02:55.000,250,10982742,13605,0,1725642174,12965.396348859991,95.88431013000081,53467.7737248 2024-09-06,17:02:56.000,250,10982735,13645,0,1725642175,12965.288567899996,95.94775230000232,53467.80167328001 2024-09-06,17:02:57.000,250,10982735,13445,0,1725642176,12965.167314319995,95.99004707999848,53467.80167328001 2024-09-06,17:02:58.000,250,10982755,13325,0,1725642177,12965.046060739995,96.02529273000255,53467.76673768 2024-09-06,17:02:59.000,250,10982717,13605,0,1725642178,12964.965225019994,96.05348924999998,53467.75276344001 2024-09-06,17:03:00.000,250,10982721,13445,0,1725642179,12964.857444059999,95.99709620999784,53467.80167328001 2024-09-06,17:03:01.000,250,10982730,13565,0,1725642180,12964.769872029989,95.97594881999976,53467.738789200004 2024-09-06,17:03:02.000,250,10982718,13365,0,1725642181,12964.722717859993,95.94070317000296,53467.71782784 2024-09-06,17:03:03.000,250,10982735,13405,0,1725642182,12964.709245239988,95.92660491000424,53467.71782784 2024-09-06,17:03:04.000,250,10982788,13405,0,1725642183,12964.729454169988,95.90545751999889,53467.668918 2024-09-06,17:03:05.000,250,10982720,13645,0,1725642184,12964.769872029989,95.95480143000168,53467.68289224001 2024-09-06,17:03:06.000,250,10982731,13485,0,1725642185,12964.837235129999,96.00414534000447,53467.668918 2024-09-06,17:03:07.000,250,10982738,13445,0,1725642186,12964.803553579994,96.10988229000213,53467.66193088001 2024-09-06,17:03:08.000,250,10982685,13645,0,1725642187,12964.817026199999,96.20152098000108,53467.61302104001 2024-09-06,17:03:09.000,250,10982729,13285,0,1725642188,12964.810289889989,96.28611054000066,53467.592059680006 2024-09-06,17:03:10.000,250,10982768,13285,0,1725642189,12964.695772619998,96.3143070599981,53467.592059680006 2024-09-06,17:03:11.000,250,10982711,13365,0,1725642190,12964.641882139993,96.33545445000345,53467.668918 2024-09-06,17:03:12.000,250,10982716,13525,0,1725642191,12964.534101179997,96.26496315000259,53467.640969520005 2024-09-06,17:03:13.000,250,10982733,13285,0,1725642192,12964.406111290002,96.19447185000172,53467.63398240001 2024-09-06,17:03:14.000,250,10982728,13325,0,1725642193,12964.298330329992,96.01119447000383,53467.62699528 2024-09-06,17:03:15.000,250,10982707,13565,0,1725642194,12964.244439850001,95.77152405000379,53467.63398240001 2024-09-06,17:03:16.000,250,10982710,13405,0,1725642195,12964.170340439996,95.55300102000183,53467.5990468 2024-09-06,17:03:17.000,250,10982753,13725,0,1725642196,12964.170340439996,95.32742886000051,53467.62000816 2024-09-06,17:03:18.000,250,10982724,13565,0,1725642197,12964.197285679991,95.11595495999791,53467.571098320004 2024-09-06,17:03:19.000,250,10982730,13605,0,1725642198,12964.197285679991,94.9538249699981,53467.592059680006 2024-09-06,17:03:20.000,250,10982704,13365,0,1725642199,12964.204021990001,94.89038280000386,53467.56411120001 2024-09-06,17:03:21.000,250,10982731,13525,0,1725642200,12964.244439850001,94.84808802000043,53467.57808544 2024-09-06,17:03:22.000,250,10982735,13325,0,1725642201,12964.224230920001,94.90448106000258,53467.55712408 2024-09-06,17:03:23.000,250,10982752,13525,0,1725642202,12964.16360413,95.00316888000089,53467.55013696 2024-09-06,17:03:24.000,250,10982773,13245,0,1725642203,12964.02214162,95.07366018000175,53467.50821424 2024-09-06,17:03:25.000,250,10982722,13685,0,1725642204,12963.85373386999,95.19349538999813,53467.54314984001 2024-09-06,17:03:26.000,250,10982738,13565,0,1725642205,12963.806579699994,95.24283930000092,53467.51520136001 2024-09-06,17:03:27.000,250,10982757,13605,0,1725642206,12963.739216599999,95.22169191000285,53467.50122712 2024-09-06,17:03:28.000,250,10982730,13565,0,1725642207,12963.75268921999,95.19349538999813,53467.44533016001 2024-09-06,17:03:29.000,250,10982684,13525,0,1725642208,12963.84026125,95.15824974000134,53467.403407440004 2024-09-06,17:03:30.000,250,10982755,13285,0,1725642209,12963.90088804,95.04546366000432,53467.37545896001 2024-09-06,17:03:31.000,250,10982713,13765,0,1725642210,12964.01540530999,94.98202149000281,53467.3894332 2024-09-06,17:03:32.000,250,10982718,13525,0,1725642211,12964.129922579996,94.94677583999874,53467.41738168001 2024-09-06,17:03:33.000,250,10982727,13925,0,1725642212,12964.237703539991,94.86923540999851,53467.43135592 2024-09-06,17:03:34.000,250,10982709,13605,0,1725642213,12964.305066640001,94.90448106000258,53467.45231728 2024-09-06,17:03:35.000,250,10982728,13565,0,1725642214,12964.257912469991,94.93972670999938,53467.39642032001 2024-09-06,17:03:36.000,250,10982745,13685,0,1725642215,12964.1433952,95.0172671399996,53467.403407440004 2024-09-06,17:03:37.000,250,10982773,13485,0,1725642216,12964.06255948,95.08070931000111,53467.49424000001 2024-09-06,17:03:38.000,250,10982780,13365,0,1725642217,12963.846997559995,95.1300532200039,53467.48026576 2024-09-06,17:03:39.000,250,10982774,13605,0,1725642218,12963.685326119994,95.15824974000134,53467.50122712 2024-09-06,17:03:40.000,250,10982755,13525,0,1725642219,12963.516918369998,95.17939712999942,53467.48725288 2024-09-06,17:03:41.000,250,10982761,13605,0,1725642220,12963.395664789998,95.17234800000006,53467.55013696 2024-09-06,17:03:42.000,250,10982772,13085,0,1725642221,12963.287883830002,95.12300409000454,53467.536162719996 2024-09-06,17:03:43.000,250,10982790,13925,0,1725642222,12963.254202279997,95.08070931000111,53467.45231728 2024-09-06,17:03:44.000,250,10982752,13765,0,1725642223,12963.274411209997,95.03136539999832,53467.48725288 2024-09-06,17:03:45.000,250,10982720,13405,0,1725642224,12963.355246929998,94.98907062000217,53467.5291756 2024-09-06,17:03:46.000,250,10982715,13685,0,1725642225,12963.375455859998,94.92562845000066,53467.48026576 2024-09-06,17:03:47.000,250,10982732,13685,0,1725642226,12963.442818959993,94.91153019000194,53467.43135592 2024-09-06,17:03:48.000,250,10982738,13605,0,1725642227,12963.503445749993,94.90448106000258,53467.46629152001 2024-09-06,17:03:49.000,250,10982721,13645,0,1725642228,12963.577545159998,94.92562845000066,53467.4593044 2024-09-06,17:03:50.000,250,10982702,13445,0,1725642229,12963.604490399994,94.85513714999979,53467.473278640005 2024-09-06,17:03:51.000,250,10982757,13485,0,1725642230,12963.678589809999,94.82694063000235,53467.45231728 2024-09-06,17:03:52.000,250,10982750,13365,0,1725642231,12963.725743979994,94.79874410999764,53467.43135592 2024-09-06,17:03:53.000,250,10982762,13525,0,1725642232,12963.77289814999,94.79874410999764,53467.43834304 2024-09-06,17:03:54.000,250,10982748,13605,0,1725642233,12963.83352493999,94.79169497999828,53467.403407440004 2024-09-06,17:03:55.000,250,10982787,13565,0,1725642234,12963.87394279999,94.79874410999764,53467.43135592 2024-09-06,17:03:56.000,250,10982764,13605,0,1725642235,12963.91436065999,94.85513714999979,53467.41039456 2024-09-06,17:03:57.000,250,10982785,13565,0,1725642236,12963.98172376,94.91153019000194,53467.403407440004 2024-09-06,17:03:58.000,250,10982737,13525,0,1725642237,12964.028877929995,95.00316888000089,53467.38244608 2024-09-06,17:03:59.000,250,10982756,13605,0,1725642238,12964.02214162,95.07366018000175,53467.43834304 2024-09-06,17:04:00.000,250,10982785,13645,0,1725642239,12963.97498744999,95.17939712999942,53467.41738168001 2024-09-06,17:04:01.000,250,10982739,13765,0,1725642240,12963.89415172999,95.24988843000028,53467.3894332 2024-09-06,17:04:02.000,250,10982772,13525,0,1725642241,12963.826788629995,95.24283930000092,53467.41738168001 2024-09-06,17:04:03.000,250,10982720,13685,0,1725642242,12963.75268921999,95.20759365000413,53467.36148472 2024-09-06,17:04:04.000,250,10982713,13765,0,1725642243,12963.69206242999,95.15824974000134,53467.33353624 2024-09-06,17:04:05.000,250,10982812,13765,0,1725642244,12963.665117189994,95.03841452999768,53467.36148472 2024-09-06,17:04:06.000,250,10982777,13885,0,1725642245,12963.638171949999,94.89743193000322,53467.368471839996 2024-09-06,17:04:07.000,250,10982748,13525,0,1725642246,12963.644908259994,94.74940020000213,53467.39642032001 2024-09-06,17:04:08.000,250,10982750,13405,0,1725642247,12963.631435639989,94.67890890000126,53467.39642032001 2024-09-06,17:04:09.000,250,10982778,13485,0,1725642248,12963.665117189994,94.58022108000296,53467.34052336 2024-09-06,17:04:10.000,250,10982719,13565,0,1725642249,12963.69206242999,94.5731719500036,53467.37545896001 2024-09-06,17:04:11.000,250,10982763,13725,0,1725642250,12963.69206242999,94.55907369000488,53467.354497600005 2024-09-06,17:04:12.000,250,10982798,13485,0,1725642251,12963.77963446,94.6084176000004,53467.368471839996 2024-09-06,17:04:13.000,250,10982745,13405,0,1725642252,12963.766161839994,94.70005628999934,53467.33353624 2024-09-06,17:04:14.000,250,10982764,13765,0,1725642253,12963.75268921999,94.74235107000277,53467.34751048001 2024-09-06,17:04:15.000,250,10982706,13405,0,1725642254,12963.766161839994,94.85513714999979,53467.34751048001 2024-09-06,17:04:16.000,250,10982738,13485,0,1725642255,12963.719007669999,94.89743193000322,53467.305587760005 2024-09-06,17:04:17.000,250,10982698,13445,0,1725642256,12963.75268921999,94.9185793200013,53467.32654912001 2024-09-06,17:04:18.000,250,10982755,13285,0,1725642257,12963.73248028999,94.92562845000066,53467.32654912001 2024-09-06,17:04:19.000,250,10982781,13525,0,1725642258,12963.75942553,94.85513714999979,53467.32654912001 2024-09-06,17:04:20.000,250,10982733,13485,0,1725642259,12963.766161839994,94.79874410999764,53467.26366504 2024-09-06,17:04:21.000,250,10982710,13565,0,1725642260,12963.79310707999,94.69300715999998,53467.29860064001 2024-09-06,17:04:22.000,250,10982747,13685,0,1725642261,12963.826788629995,94.62956498999847,53467.29161352 2024-09-06,17:04:23.000,250,10982748,13765,0,1725642262,12963.846997559995,94.55907369000488,53467.27763928001 2024-09-06,17:04:24.000,250,10982781,13485,0,1725642263,12963.89415172999,94.51677891000145,53467.24270368 2024-09-06,17:04:25.000,250,10982770,13605,0,1725642264,12963.9413059,94.55202455999824,53467.22174232 2024-09-06,17:04:26.000,250,10982746,13405,0,1725642265,12964.049086859995,94.50972978000209,53467.27065216 2024-09-06,17:04:27.000,250,10982787,13525,0,1725642266,12964.12318627,94.55202455999824,53467.24270368 2024-09-06,17:04:28.000,250,10982786,13405,0,1725642267,12964.204021990001,94.59431934000168,53467.27065216 2024-09-06,17:04:29.000,250,10982763,13685,0,1725642268,12964.237703539991,94.66481064000254,53467.29860064001 2024-09-06,17:04:30.000,250,10982732,13485,0,1725642269,12964.271385089996,94.76349846000085,53467.26366504 2024-09-06,17:04:31.000,250,10982768,13365,0,1725642270,12964.284857710001,94.82694063000235,53467.22174232 2024-09-06,17:04:32.000,250,10982734,13405,0,1725642271,12964.230967229996,94.89743193000322,53467.29161352 2024-09-06,17:04:33.000,250,10982763,13845,0,1725642272,12964.177076749991,94.99611975000153,53467.29860064001 2024-09-06,17:04:34.000,250,10982782,13565,0,1725642273,12964.129922579996,95.03136539999832,53467.31257488 2024-09-06,17:04:35.000,250,10982781,13565,0,1725642274,12964.109713649996,95.10185669999919,53467.305587760005 2024-09-06,17:04:36.000,250,10982732,13765,0,1725642275,12964.00193269,95.19349538999813,53467.34751048001 2024-09-06,17:04:37.000,250,10982761,13485,0,1725642276,12963.948042209995,95.2287410400022,53467.39642032001 2024-09-06,17:04:38.000,250,10982746,13685,0,1725642277,12963.88067911,95.21464278000349,53467.403407440004 2024-09-06,17:04:39.000,250,10982750,13805,0,1725642278,12963.83352493999,95.17234800000006,53467.38244608 2024-09-06,17:04:40.000,250,10982742,13405,0,1725642279,12963.77963446,95.15824974000134,53467.368471839996 2024-09-06,17:04:41.000,250,10982795,13565,0,1725642280,12963.79310707999,95.08070931000111,53467.39642032001 2024-09-06,17:04:42.000,250,10982781,13485,0,1725642281,12963.806579699994,95.02431626999896,53467.34052336 2024-09-06,17:04:43.000,250,10982749,13405,0,1725642282,12963.867206489995,94.90448106000258,53467.368471839996 2024-09-06,17:04:44.000,250,10982780,13565,0,1725642283,12963.887415419995,94.85513714999979,53467.354497600005 2024-09-06,17:04:45.000,250,10982762,13645,0,1725642284,12963.97498744999,94.81284237000364,53467.31257488 2024-09-06,17:04:46.000,250,10982769,13685,0,1725642285,12964.06255948,94.72120368000469,53467.31257488 2024-09-06,17:04:47.000,250,10982769,13445,0,1725642286,12964.156867819991,94.73530194000341,53467.2846264 2024-09-06,17:04:48.000,250,10982734,13645,0,1725642287,12964.224230920001,94.72120368000469,53467.29860064001 2024-09-06,17:04:49.000,250,10982749,13565,0,1725642288,12964.379166049992,94.75644933000149,53467.29161352 2024-09-06,17:04:50.000,250,10982729,13525,0,1725642289,12964.453265459997,94.79874410999764,53467.29161352 2024-09-06,17:04:51.000,250,10982799,13525,0,1725642290,12964.574519039998,94.86218627999915,53467.34751048001 2024-09-06,17:04:52.000,250,10982757,13645,0,1725642291,12964.729454169988,94.92562845000066,53467.29860064001 2024-09-06,17:04:53.000,250,10982749,13405,0,1725642292,12964.742926789993,95.05251279000368,53467.29161352 2024-09-06,17:04:54.000,250,10982762,13605,0,1725642293,12964.749663099989,95.22169191000285,53467.319562 2024-09-06,17:04:55.000,250,10982738,13565,0,1725642294,12964.668827379988,95.39087103000202,53467.34052336 2024-09-06,17:04:56.000,250,10982742,13605,0,1725642295,12964.507155940002,95.49660797999968,53467.403407440004 2024-09-06,17:04:57.000,250,10982703,13525,0,1725642296,12964.318539259992,95.65873796999949,53467.38244608 2024-09-06,17:04:58.000,250,10982716,13365,0,1725642297,12964.109713649996,95.71513101000164,53467.3894332 2024-09-06,17:04:59.000,250,10982757,13685,0,1725642298,12963.88067911,95.6869344900042,53467.3894332 2024-09-06,17:05:00.000,250,10982727,13605,0,1725642299,12963.71227135999,95.65873796999949,53467.2846264 2024-09-06,17:05:01.000,250,10982764,13485,0,1725642300,12963.611226709989,95.53185363000375,53467.34751048001 2024-09-06,17:05:02.000,250,10982719,13445,0,1725642301,12963.597754089998,95.32037973000115,53467.3894332 2024-09-06,17:05:03.000,250,10982762,13605,0,1725642302,12963.678589809999,95.14415148000262,53467.34751048001 2024-09-06,17:05:04.000,250,10982791,13565,0,1725642303,12963.81331600999,94.90448106000258,53467.32654912001 2024-09-06,17:05:05.000,250,10982743,13725,0,1725642304,12964.02214162,94.73530194000341,53467.33353624 2024-09-06,17:05:06.000,250,10982802,13485,0,1725642305,12964.264648780001,94.58022108000296,53467.34052336 2024-09-06,17:05:07.000,250,10982784,13245,0,1725642306,12964.460001769992,94.44628761000058,53467.38244608 2024-09-06,17:05:08.000,250,10982769,13605,0,1725642307,12964.621673209993,94.41809109000314,53467.368471839996 2024-09-06,17:05:09.000,250,10982767,13765,0,1725642308,12964.823762509994,94.41809109000314,53467.41039456 2024-09-06,17:05:10.000,250,10982758,13645,0,1725642309,12964.837235129999,94.47448412999802,53467.32654912001 2024-09-06,17:05:11.000,250,10982769,13685,0,1725642310,12964.769872029989,94.53792629999953,53467.33353624 2024-09-06,17:05:12.000,250,10982753,13605,0,1725642311,12964.682299999993,94.6718597700019,53467.368471839996 2024-09-06,17:05:13.000,250,10982721,13405,0,1725642312,12964.554310109997,94.7705475900002,53467.3894332 2024-09-06,17:05:14.000,250,10982734,13805,0,1725642313,12964.426320220002,94.86923540999851,53467.37545896001 2024-09-06,17:05:15.000,250,10982764,13165,0,1725642314,12964.264648780001,94.93972670999938,53467.41738168001 2024-09-06,17:05:16.000,250,10982722,13565,0,1725642315,12964.136658889991,94.99611975000153,53467.368471839996 2024-09-06,17:05:17.000,250,10982744,13405,0,1725642316,12964.01540530999,94.97497236000345,53467.38244608 2024-09-06,17:05:18.000,250,10982765,13605,0,1725642317,12963.95477851999,94.98907062000217,53467.424368800006 2024-09-06,17:05:19.000,250,10982754,13765,0,1725642318,12963.96151483,94.94677583999874,53467.368471839996 2024-09-06,17:05:20.000,250,10982768,13925,0,1725642319,12963.92109697,94.89743193000322,53467.37545896001 2024-09-06,17:05:21.000,250,10982798,13645,0,1725642320,12963.95477851999,94.82694063000235,53467.403407440004 2024-09-06,17:05:22.000,250,10982765,13365,0,1725642321,12963.99519637999,94.74235107000277,53467.354497600005 2024-09-06,17:05:23.000,250,10982791,13765,0,1725642322,12964.049086859995,94.67890890000126,53467.43135592 2024-09-06,17:05:24.000,250,10982748,13405,0,1725642323,12964.069295789996,94.62956498999847,53467.38244608 2024-09-06,17:05:25.000,250,10982768,13245,0,1725642324,12964.089504719996,94.6084176000004,53467.38244608 2024-09-06,17:05:26.000,250,10982764,13565,0,1725642325,12964.11644995999,94.60136847000103,53467.368471839996 2024-09-06,17:05:27.000,250,10982736,13405,0,1725642326,12964.089504719996,94.56612282000424,53467.38244608 2024-09-06,17:05:28.000,250,10982767,13445,0,1725642327,12964.069295789996,94.58727021000232,53467.368471839996 2024-09-06,17:05:29.000,250,10982697,13325,0,1725642328,12964.06255948,94.55907369000488,53467.403407440004 2024-09-06,17:05:30.000,250,10982742,13565,0,1725642329,12964.049086859995,94.53792629999953,53467.34751048001 2024-09-06,17:05:31.000,250,10982782,13725,0,1725642330,12964.06255948,94.48153326000465,53467.43135592 2024-09-06,17:05:32.000,250,10982748,13405,0,1725642331,12964.02214162,94.53087717000017,53467.403407440004 2024-09-06,17:05:33.000,250,10982769,13485,0,1725642332,12963.97498744999,94.51677891000145,53467.3894332 2024-09-06,17:05:34.000,250,10982778,13485,0,1725642333,12963.9413059,94.55202455999824,53467.34052336 2024-09-06,17:05:35.000,250,10982719,13485,0,1725642334,12963.90088804,94.55907369000488,53467.37545896001 2024-09-06,17:05:36.000,250,10982752,13765,0,1725642335,12963.85373386999,94.65071238000382,53467.34751048001 2024-09-06,17:05:37.000,250,10982812,13645,0,1725642336,12963.81331600999,94.72825281000405,53467.319562 2024-09-06,17:05:38.000,250,10982746,13565,0,1725642337,12963.745952909994,94.78464584999892,53467.34052336 2024-09-06,17:05:39.000,250,10982770,13405,0,1725642338,12963.685326119994,94.8833336700045,53467.33353624 2024-09-06,17:05:40.000,250,10982753,13565,0,1725642339,12963.638171949999,94.96087410000473,53467.36148472 2024-09-06,17:05:41.000,250,10982718,13325,0,1725642340,12963.550599919989,95.01021801000024,53467.34052336 2024-09-06,17:05:42.000,250,10982761,13405,0,1725642341,12963.496709439998,95.08070931000111,53467.403407440004 2024-09-06,17:05:43.000,250,10982767,13685,0,1725642342,12963.449555269988,95.10185669999919,53467.354497600005 2024-09-06,17:05:44.000,250,10982776,13525,0,1725642343,12963.375455859998,95.12300409000454,53467.37545896001 2024-09-06,17:05:45.000,250,10982751,13645,0,1725642344,12963.328301690002,95.07366018000175,53467.34751048001 2024-09-06,17:05:46.000,250,10982761,13325,0,1725642345,12963.301356449992,95.00316888000089,53467.29860064001 2024-09-06,17:05:47.000,250,10982747,13645,0,1725642346,12963.247465970002,94.93267758000002,53467.34751048001 2024-09-06,17:05:48.000,250,10982773,13925,0,1725642347,12963.240729659992,94.85513714999979,53467.33353624 2024-09-06,17:05:49.000,250,10982760,13605,0,1725642348,12963.180102869992,94.79874410999764,53467.29860064001 2024-09-06,17:05:50.000,250,10982722,13485,0,1725642349,12963.159893939992,94.75644933000149,53467.32654912001 2024-09-06,17:05:51.000,250,10982748,13525,0,1725642350,12963.153157629997,94.73530194000341,53467.22872944001 2024-09-06,17:05:52.000,250,10982715,13445,0,1725642351,12963.173366559997,94.7071054199987,53467.368471839996 2024-09-06,17:05:53.000,250,10982733,13725,0,1725642352,12963.186839180002,94.72120368000469,53467.39642032001 2024-09-06,17:05:54.000,250,10982744,13205,0,1725642353,12963.240729659992,94.7071054199987,53467.31257488 2024-09-06,17:05:55.000,250,10982765,13325,0,1725642354,12963.233993349997,94.71415454999806,53467.31257488 2024-09-06,17:05:56.000,250,10982741,13685,0,1725642355,12963.260938589992,94.71415454999806,53467.319562 2024-09-06,17:05:57.000,250,10982767,13445,0,1725642356,12963.281147519992,94.69300715999998,53467.34751048001 2024-09-06,17:05:58.000,250,10982738,13565,0,1725642357,12963.233993349997,94.68595803000062,53467.37545896001 2024-09-06,17:05:59.000,250,10982767,13725,0,1725642358,12963.213784419997,94.68595803000062,53467.3894332 2024-09-06,17:06:00.000,250,10982775,13485,0,1725642359,12963.112739769997,94.6084176000004,53467.29161352 2024-09-06,17:06:01.000,250,10982773,13765,0,1725642360,12963.065585600001,94.55907369000488,53467.354497600005 2024-09-06,17:06:02.000,250,10982722,13765,0,1725642361,12962.978013569991,94.51677891000145,53467.34751048001 2024-09-06,17:06:03.000,250,10982773,13405,0,1725642362,12962.890441539996,94.4603858699993,53467.36148472 2024-09-06,17:06:04.000,250,10982780,13525,0,1725642363,12962.850023679996,94.47448412999802,53467.32654912001 2024-09-06,17:06:05.000,250,10982820,13765,0,1725642364,12962.850023679996,94.48153326000465,53467.33353624 2024-09-06,17:06:06.000,250,10982774,13925,0,1725642365,12962.90391416,94.48858239000401,53467.31257488 2024-09-06,17:06:07.000,250,10982811,13525,0,1725642366,12962.890441539996,94.53087717000017,53467.29860064001 2024-09-06,17:06:08.000,250,10982800,13445,0,1725642367,12962.92412309,94.60136847000103,53467.29860064001 2024-09-06,17:06:09.000,250,10982797,13645,0,1725642368,12962.96454095,94.61546672999975,53467.32654912001 2024-09-06,17:06:10.000,250,10982767,13565,0,1725642369,12962.957804639991,94.6084176000004,53467.32654912001 2024-09-06,17:06:11.000,250,10982786,13805,0,1725642370,12962.89717784999,94.55907369000488,53467.29161352 2024-09-06,17:06:12.000,250,10982736,13485,0,1725642371,12962.89717784999,94.56612282000424,53467.31257488 2024-09-06,17:06:13.000,250,10982767,13445,0,1725642372,12962.85675998999,94.45333673999994,53467.32654912001 2024-09-06,17:06:14.000,250,10982769,13245,0,1725642373,12962.85675998999,94.361698050001,53467.29860064001 2024-09-06,17:06:15.000,250,10982760,13525,0,1725642374,12962.85675998999,94.26301023000269,53467.29161352 2024-09-06,17:06:16.000,250,10982697,13725,0,1725642375,12962.85675998999,94.17137154000375,53467.29860064001 2024-09-06,17:06:17.000,250,10982760,13445,0,1725642376,12962.89717784999,94.0797328500048,53467.26366504 2024-09-06,17:06:18.000,250,10982785,13605,0,1725642377,12962.870232609996,94.03038894000201,53467.2846264 2024-09-06,17:06:19.000,250,10982771,13325,0,1725642378,12962.870232609996,93.98104502999922,53467.29161352 2024-09-06,17:06:20.000,250,10982782,13405,0,1725642379,12962.829814749995,93.98104502999922,53467.27763928001 2024-09-06,17:06:21.000,250,10982729,13765,0,1725642380,12962.789396889995,93.99514328999794,53467.27763928001 2024-09-06,17:06:22.000,250,10982776,13485,0,1725642381,12962.74224272,94.04448720000073,53467.32654912001 2024-09-06,17:06:23.000,250,10982766,13605,0,1725642382,12962.728770099995,94.07268371999817,53467.29161352 2024-09-06,17:06:24.000,250,10982755,13405,0,1725642383,12962.708561169995,94.08678198000416,53467.319562 2024-09-06,17:06:25.000,250,10982774,13485,0,1725642384,12962.68161593,94.0797328500048,53467.33353624 2024-09-06,17:06:26.000,250,10982710,13605,0,1725642385,12962.67487961999,94.12202763000096,53467.319562 2024-09-06,17:06:27.000,250,10982736,13685,0,1725642386,12962.71529747999,94.18546980000247,53467.305587760005 2024-09-06,17:06:28.000,250,10982795,13605,0,1725642387,12962.748979029995,94.20661719000054,53467.32654912001 2024-09-06,17:06:29.000,250,10982779,13605,0,1725642388,12962.76245165,94.29120675000013,53467.354497600005 2024-09-06,17:06:30.000,250,10982748,13365,0,1725642389,12962.769187959995,94.361698050001,53467.354497600005 2024-09-06,17:06:31.000,250,10982780,13365,0,1725642390,12962.708561169995,94.4603858699993,53467.305587760005 2024-09-06,17:06:32.000,250,10982790,13605,0,1725642391,12962.60078021,94.5731719500036,53467.34751048001 2024-09-06,17:06:33.000,250,10982752,13525,0,1725642392,12962.47279031999,94.62956498999847,53467.32654912001 2024-09-06,17:06:34.000,250,10982795,13445,0,1725642393,12962.311118879988,94.6718597700019,53467.34052336 2024-09-06,17:06:35.000,250,10982792,13605,0,1725642394,12962.162920059993,94.62956498999847,53467.305587760005 2024-09-06,17:06:36.000,250,10982748,13845,0,1725642395,12962.048402790002,94.54497542999889,53467.29860064001 2024-09-06,17:06:37.000,250,10982787,13645,0,1725642396,12962.007984930002,94.49563152000337,53467.32654912001 2024-09-06,17:06:38.000,250,10982795,13565,0,1725642397,12962.001248619992,94.43218935000186,53467.24270368 2024-09-06,17:06:39.000,250,10982766,13805,0,1725642398,12962.001248619992,94.28415762000077,53467.26366504 2024-09-06,17:06:40.000,250,10982824,13525,0,1725642399,12962.028193860002,94.1784206700031,53467.26366504 2024-09-06,17:06:41.000,250,10982766,13485,0,1725642400,12962.102293269993,94.15727327999775,53467.27763928001 2024-09-06,17:06:42.000,250,10982769,13605,0,1725642401,12962.169656370002,94.10792937000224,53467.27763928001 2024-09-06,17:06:43.000,250,10982723,13525,0,1725642402,12962.189865300003,94.1149785000016,53467.19379384 2024-09-06,17:06:44.000,250,10982789,13645,0,1725642403,12962.203337919993,94.17137154000375,53467.26366504 2024-09-06,17:06:45.000,250,10982805,13445,0,1725642404,12962.196601609998,94.19956806000118,53467.24969080001 2024-09-06,17:06:46.000,250,10982768,13525,0,1725642405,12962.183128989993,94.24891197000397,53467.2846264 2024-09-06,17:06:47.000,250,10982790,13605,0,1725642406,12962.169656370002,94.26301023000269,53467.24270368 2024-09-06,17:06:48.000,250,10982788,13525,0,1725642407,12962.109029580002,94.28415762000077,53467.24270368 2024-09-06,17:06:49.000,250,10982722,13485,0,1725642408,12962.122502199993,94.24891197000397,53467.305587760005 2024-09-06,17:06:50.000,250,10982781,13405,0,1725642409,12962.068611720002,94.1784206700031,53467.20776808001 2024-09-06,17:06:51.000,250,10982798,13925,0,1725642410,12962.095556959997,94.16432241000439,53467.26366504 2024-09-06,17:06:52.000,250,10982778,13685,0,1725642411,12962.109029580002,94.12202763000096,53467.27065216 2024-09-06,17:06:53.000,250,10982732,13485,0,1725642412,12962.142711129993,94.0797328500048,53467.22174232 2024-09-06,17:06:54.000,250,10982786,13645,0,1725642413,12962.129238510002,94.09383111000352,53467.24969080001 2024-09-06,17:06:55.000,250,10982740,13525,0,1725642414,12962.109029580002,94.1502241499984,53467.22174232 2024-09-06,17:06:56.000,250,10982800,13245,0,1725642415,12962.068611720002,94.23481370999798,53467.27763928001 2024-09-06,17:06:57.000,250,10982781,13605,0,1725642416,12962.055139099997,94.34759979000228,53467.27065216 2024-09-06,17:06:58.000,250,10982712,13645,0,1725642417,12961.994512309997,94.47448412999802,53467.24969080001 2024-09-06,17:06:59.000,250,10982737,13765,0,1725642418,12961.879995039992,94.53792629999953,53467.235716560004 2024-09-06,17:07:00.000,250,10982773,13565,0,1725642419,12961.799159319991,94.65071238000382,53467.2147552 2024-09-06,17:07:01.000,250,10982759,13885,0,1725642420,12961.65769680999,94.71415454999806,53467.2147552 2024-09-06,17:07:02.000,250,10982802,13765,0,1725642421,12961.529706919995,94.74235107000277,53467.17283248 2024-09-06,17:07:03.000,250,10982739,13685,0,1725642422,12961.428662269995,94.67890890000126,53467.15187112 2024-09-06,17:07:04.000,250,10982818,13645,0,1725642423,12961.32088131,94.59431934000168,53467.10994840001 2024-09-06,17:07:05.000,250,10982790,13565,0,1725642424,12961.25351820999,94.46743499999866,53467.10296128 2024-09-06,17:07:06.000,250,10982746,13565,0,1725642425,12961.179418799999,94.3123541399982,53467.05405144 2024-09-06,17:07:07.000,250,10982765,13725,0,1725642426,12961.219836659999,94.18546980000247,53467.02610296 2024-09-06,17:07:08.000,250,10982790,13565,0,1725642427,12961.179418799999,94.05153633000009,53467.0051416 2024-09-06,17:07:09.000,250,10982803,13925,0,1725642428,12961.179418799999,93.92465199000435,53466.95623176 2024-09-06,17:07:10.000,250,10982780,13805,0,1725642429,12961.172682489989,93.81891503999941,53466.94924464 2024-09-06,17:07:11.000,250,10982792,13925,0,1725642430,12961.145737249994,93.78366939000261,53466.91430904001 2024-09-06,17:07:12.000,250,10982798,13605,0,1725642431,12961.125528319993,93.78366939000261,53466.94225752001 2024-09-06,17:07:13.000,250,10982756,13445,0,1725642432,12961.098583079998,93.84711156000412,53466.87238632001 2024-09-06,17:07:14.000,250,10982803,13525,0,1725642433,12961.078374149998,93.93875025000307,53466.85841208 2024-09-06,17:07:15.000,250,10982740,13445,0,1725642434,12961.098583079998,94.06563458999881,53466.802515120005 2024-09-06,17:07:16.000,250,10982769,13485,0,1725642435,12961.199627729999,94.2136663199999,53466.81648936 2024-09-06,17:07:17.000,250,10982766,13565,0,1725642436,12961.25351820999,94.39694369999779,53466.83745072 2024-09-06,17:07:18.000,250,10982762,13685,0,1725642437,12961.29393606999,94.51677891000145,53466.851424960005 2024-09-06,17:07:19.000,250,10982729,13885,0,1725642438,12961.31414499999,94.64366325000447,53466.87238632001 2024-09-06,17:07:20.000,250,10982782,13565,0,1725642439,12961.266990829994,94.7705475900002,53466.82347648001 2024-09-06,17:07:21.000,250,10982776,13605,0,1725642440,12961.246781899994,94.81284237000364,53466.87238632001 2024-09-06,17:07:22.000,250,10982768,13605,0,1725642441,12961.172682489989,94.83398976000171,53466.82347648001 2024-09-06,17:07:23.000,250,10982777,13605,0,1725642442,12961.058165219998,94.77759671999956,53466.851424960005 2024-09-06,17:07:24.000,250,10982814,13565,0,1725642443,12960.950384260002,94.72120368000469,53466.81648936 2024-09-06,17:07:25.000,250,10982783,13605,0,1725642444,12960.876284849997,94.58727021000232,53466.80950224 2024-09-06,17:07:26.000,250,10982737,13605,0,1725642445,12960.856075919997,94.4603858699993,53466.76757952 2024-09-06,17:07:27.000,250,10982779,13645,0,1725642446,12960.883021159992,94.34055066000292,53466.753605280006 2024-09-06,17:07:28.000,250,10982772,13445,0,1725642447,12961.017747359998,94.24891197000397,53466.71866968 2024-09-06,17:07:29.000,250,10982760,13445,0,1725642448,12961.125528319993,94.16432241000439,53466.70469544001 2024-09-06,17:07:30.000,250,10982778,13605,0,1725642449,12961.240045589999,94.18546980000247,53466.683734080005 2024-09-06,17:07:31.000,250,10982776,13525,0,1725642450,12961.35456285999,94.27710849000141,53466.72565680001 2024-09-06,17:07:32.000,250,10982787,13725,0,1725642451,12961.47581643999,94.38989456999843,53466.72565680001 2024-09-06,17:07:33.000,250,10982762,13445,0,1725642452,12961.47581643999,94.52382804000081,53466.66277272 2024-09-06,17:07:34.000,250,10982782,13685,0,1725642453,12961.428662269995,94.65776151000318,53466.66277272 2024-09-06,17:07:35.000,250,10982764,13565,0,1725642454,12961.35456285999,94.77759671999956,53466.65578560001 2024-09-06,17:07:36.000,250,10982727,13485,0,1725642455,12961.266990829994,94.89743193000322,53466.67674696001 2024-09-06,17:07:37.000,250,10982744,13405,0,1725642456,12961.071637839988,94.94677583999874,53466.64879848 2024-09-06,17:07:38.000,250,10982742,13445,0,1725642457,12960.862812229992,94.98907062000217,53466.66277272 2024-09-06,17:07:39.000,250,10982753,13605,0,1725642458,12960.701140789992,94.96087410000473,53466.67674696001 2024-09-06,17:07:40.000,250,10982780,13565,0,1725642459,12960.559678279991,94.90448106000258,53466.65578560001 2024-09-06,17:07:41.000,250,10982772,13525,0,1725642460,12960.573150899996,94.82694063000235,53466.683734080005 2024-09-06,17:07:42.000,250,10982731,13765,0,1725642461,12960.606832450001,94.72825281000405,53466.61386288 2024-09-06,17:07:43.000,250,10982702,13725,0,1725642462,12960.734822339997,94.66481064000254,53466.57194016 2024-09-06,17:07:44.000,250,10982758,13565,0,1725642463,12960.930175330002,94.61546672999975,53466.61386288 2024-09-06,17:07:45.000,250,10982784,13485,0,1725642464,12961.125528319993,94.58727021000232,53466.585914400006 2024-09-06,17:07:46.000,250,10982779,13445,0,1725642465,12961.300672379999,94.58022108000296,53466.5509788 2024-09-06,17:07:47.000,250,10982792,13485,0,1725642466,12961.43539857999,94.62251585999911,53466.55796592001 2024-09-06,17:07:48.000,250,10982763,13605,0,1725642467,12961.56338847,94.65071238000382,53466.57892728001 2024-09-06,17:07:49.000,250,10982754,13565,0,1725642468,12961.610542639995,94.69300715999998,53466.60687576001 2024-09-06,17:07:50.000,250,10982756,13405,0,1725642469,12961.62401526,94.7071054199987,53466.59290152 2024-09-06,17:07:51.000,250,10982728,13565,0,1725642470,12961.570124779995,94.75644933000149,53466.55796592001 2024-09-06,17:07:52.000,250,10982745,13525,0,1725642471,12961.49602536999,94.7705475900002,53466.57892728001 2024-09-06,17:07:53.000,250,10982784,13605,0,1725642472,12961.408453339995,94.77759671999956,53466.52303032 2024-09-06,17:07:54.000,250,10982734,13685,0,1725642473,12961.327617619994,94.80579324000428,53466.57194016 2024-09-06,17:07:55.000,250,10982727,13565,0,1725642474,12961.266990829994,94.84103889000107,53466.53700456001 2024-09-06,17:07:56.000,250,10982784,13365,0,1725642475,12961.226572969994,94.8833336700045,53466.530017439996 2024-09-06,17:07:57.000,250,10982774,13365,0,1725642476,12961.226572969994,94.92562845000066,53466.53700456001 2024-09-06,17:07:58.000,250,10982733,13405,0,1725642477,12961.199627729999,94.98907062000217,53466.50905608001 2024-09-06,17:07:59.000,250,10982792,13525,0,1725642478,12961.233309279989,95.03136539999832,53466.530017439996 2024-09-06,17:08:00.000,250,10982719,13765,0,1725642479,12961.25351820999,95.11595495999791,53466.54399168 2024-09-06,17:08:01.000,250,10982737,13765,0,1725642480,12961.31414499999,95.1300532200039,53466.57194016 2024-09-06,17:08:02.000,250,10982779,13525,0,1725642481,12961.347826549994,95.17234800000006,53466.50206896 2024-09-06,17:08:03.000,250,10982734,13325,0,1725642482,12961.36129917,95.23579017000156,53466.52303032 2024-09-06,17:08:04.000,250,10982740,13405,0,1725642483,12961.33435392999,95.24988843000028,53466.57194016 2024-09-06,17:08:05.000,250,10982742,13605,0,1725642484,12961.32088131,95.29923234000307,53466.57194016 2024-09-06,17:08:06.000,250,10982716,13565,0,1725642485,12961.280463449999,95.33447798999987,53466.53700456001 2024-09-06,17:08:07.000,250,10982725,13725,0,1725642486,12961.226572969994,95.36267451000458,53466.54399168 2024-09-06,17:08:08.000,250,10982740,13885,0,1725642487,12961.152473559989,95.34857624999859,53466.52303032 2024-09-06,17:08:09.000,250,10982743,13565,0,1725642488,12961.091846769988,95.27103581999836,53466.5509788 2024-09-06,17:08:10.000,250,10982707,13765,0,1725642489,12961.004274739993,95.2287410400022,53466.530017439996 2024-09-06,17:08:11.000,250,10982727,13525,0,1725642490,12960.909966400002,95.15824974000134,53466.5509788 2024-09-06,17:08:12.000,250,10982772,13485,0,1725642491,12960.883021159992,95.05956192000303,53466.516043200005 2024-09-06,17:08:13.000,250,10982729,13685,0,1725642492,12960.889757470002,94.92562845000066,53466.5509788 2024-09-06,17:08:14.000,250,10982795,13765,0,1725642493,12960.883021159992,94.84103889000107,53466.54399168 2024-09-06,17:08:15.000,250,10982762,13565,0,1725642494,12960.930175330002,94.74235107000277,53466.467133360005 2024-09-06,17:08:16.000,250,10982731,13525,0,1725642495,12961.085110459993,94.68595803000062,53466.50206896 2024-09-06,17:08:17.000,250,10982792,13485,0,1725642496,12961.219836659999,94.72825281000405,53466.50905608001 2024-09-06,17:08:18.000,250,10982736,13765,0,1725642497,12961.37477178999,94.79874410999764,53466.54399168 2024-09-06,17:08:19.000,250,10982776,13645,0,1725642498,12961.489289059995,94.87628453999787,53466.516043200005 2024-09-06,17:08:20.000,250,10982789,13765,0,1725642499,12961.60380633,94.98202149000281,53466.48809472001 2024-09-06,17:08:21.000,250,10982797,13885,0,1725642500,12961.630751569995,95.11595495999791,53466.48809472001 2024-09-06,17:08:22.000,250,10982764,13765,0,1725642501,12961.63748787999,95.263986689999,53466.52303032 2024-09-06,17:08:23.000,250,10982801,13725,0,1725642502,12961.650960499996,95.38382190000266,53466.516043200005 2024-09-06,17:08:24.000,250,10982755,13565,0,1725642503,12961.61727894999,95.4754605900016,53466.530017439996 2024-09-06,17:08:25.000,250,10982779,13565,0,1725642504,12961.57686108999,95.50365710999904,53466.55796592001 2024-09-06,17:08:26.000,250,10982780,13485,0,1725642505,12961.51623429999,95.51775536999776,53466.59290152 2024-09-06,17:08:27.000,250,10982731,13405,0,1725642506,12961.48255275,95.48955885000032,53466.530017439996 2024-09-06,17:08:28.000,250,10982761,13925,0,1725642507,12961.41518964999,95.4754605900016,53466.564953040004 2024-09-06,17:08:29.000,250,10982749,13485,0,1725642508,12961.35456285999,95.43316580999817,53466.55796592001 2024-09-06,17:08:30.000,250,10982771,13525,0,1725642509,12961.37477178999,95.40496929000074,53466.5509788 2024-09-06,17:08:31.000,250,10982718,13325,0,1725642510,12961.39498071999,95.3767727700033,53466.516043200005 2024-09-06,17:08:32.000,250,10982712,13885,0,1725642511,12961.39498071999,95.3767727700033,53466.57194016 2024-09-06,17:08:33.000,250,10982755,13485,0,1725642512,12961.45560750999,95.36972364000394,53466.59988864 2024-09-06,17:08:34.000,250,10982772,13645,0,1725642513,12961.44213489,95.36972364000394,53466.57194016 2024-09-06,17:08:35.000,250,10982750,13605,0,1725642514,12961.40171703,95.36267451000458,53466.564953040004 2024-09-06,17:08:36.000,250,10982773,13405,0,1725642515,12961.347826549994,95.34857624999859,53466.5509788 2024-09-06,17:08:37.000,250,10982791,13605,0,1725642516,12961.27372713999,95.33447798999987,53466.55796592001 2024-09-06,17:08:38.000,250,10982760,13805,0,1725642517,12961.192891419989,95.33447798999987,53466.55796592001 2024-09-06,17:08:39.000,250,10982761,13365,0,1725642518,12961.085110459993,95.29923234000307,53466.530017439996 2024-09-06,17:08:40.000,250,10982711,13805,0,1725642519,12961.011011049988,95.29218321000371,53466.54399168 2024-09-06,17:08:41.000,250,10982790,13485,0,1725642520,12960.984065809993,95.27103581999836,53466.564953040004 2024-09-06,17:08:42.000,250,10982750,13405,0,1725642521,12960.977329499998,95.29218321000371,53466.52303032 2024-09-06,17:08:43.000,250,10982731,13765,0,1725642522,12961.037956289998,95.28513408000435,53466.516043200005 2024-09-06,17:08:44.000,250,10982755,13565,0,1725642523,12961.078374149998,95.31333060000179,53466.530017439996 2024-09-06,17:08:45.000,250,10982743,13565,0,1725642524,12961.098583079998,95.33447798999987,53466.50206896 2024-09-06,17:08:46.000,250,10982746,13685,0,1725642525,12961.152473559989,95.36972364000394,53466.45315912 2024-09-06,17:08:47.000,250,10982690,13605,0,1725642526,12961.226572969994,95.42611667999881,53466.50905608001 2024-09-06,17:08:48.000,250,10982766,13565,0,1725642527,12961.199627729999,95.4754605900016,53466.47412048 2024-09-06,17:08:49.000,250,10982715,13725,0,1725642528,12961.226572969994,95.53185363000375,53466.43918488001 2024-09-06,17:08:50.000,250,10982734,13605,0,1725642529,12961.186155109994,95.63759058000142,53466.45315912 2024-09-06,17:08:51.000,250,10982735,13765,0,1725642530,12961.159209869998,95.73627839999972,53466.45315912 2024-09-06,17:08:52.000,250,10982767,13725,0,1725642531,12961.078374149998,95.72922927000036,53466.45315912 2024-09-06,17:08:53.000,250,10982764,13765,0,1725642532,12961.024483669993,95.77152405000379,53466.47412048 2024-09-06,17:08:54.000,250,10982719,13325,0,1725642533,12960.963856879993,95.75037665999844,53466.446172 2024-09-06,17:08:55.000,250,10982757,13405,0,1725642534,12960.849339610002,95.70103275000292,53466.516043200005 2024-09-06,17:08:56.000,250,10982758,14045,0,1725642535,12960.768503890002,95.6234923200027,53466.45315912 2024-09-06,17:08:57.000,250,10982742,13645,0,1725642536,12960.728086030002,95.58119753999927,53466.52303032 2024-09-06,17:08:58.000,250,10982720,13725,0,1725642537,12960.600096139991,95.5248045000044,53466.516043200005 2024-09-06,17:08:59.000,250,10982777,13445,0,1725642538,12960.566414590001,95.46136233000288,53466.4811076 2024-09-06,17:09:00.000,250,10982734,13365,0,1725642539,12960.499051489991,95.4120184200001,53466.52303032 2024-09-06,17:09:01.000,250,10982715,13405,0,1725642540,12960.451897319996,95.45431320000353,53466.53700456001 2024-09-06,17:09:02.000,250,10982736,13645,0,1725642541,12960.36432529,95.46841146000224,53466.48809472001 2024-09-06,17:09:03.000,250,10982660,13605,0,1725642542,12960.31717111999,95.48250972000096,53466.47412048 2024-09-06,17:09:04.000,250,10982703,13565,0,1725642543,12960.27675325999,95.56709928000055,53466.47412048 2024-09-06,17:09:05.000,250,10982728,13765,0,1725642544,12960.23633539999,95.65873796999949,53466.397262160004 2024-09-06,17:09:06.000,250,10982706,13525,0,1725642545,12960.24307171,95.67988536000485,53466.35533944 2024-09-06,17:09:07.000,250,10982735,13605,0,1725642546,12960.34411636,95.70103275000292,53466.3763008 2024-09-06,17:09:08.000,250,10982714,13485,0,1725642547,12960.431688389996,95.67988536000485,53466.418223520006 2024-09-06,17:09:09.000,250,10982760,13765,0,1725642548,12960.47884255999,95.66578709999885,53466.39027504001 2024-09-06,17:09:10.000,250,10982685,13525,0,1725642549,12960.579887209991,95.6234923200027,53466.38328792 2024-09-06,17:09:11.000,250,10982719,13845,0,1725642550,12960.586623520001,95.61644319000334,53466.32739096 2024-09-06,17:09:12.000,250,10982756,13765,0,1725642551,12960.667459240001,95.67988536000485,53466.3064296 2024-09-06,17:09:13.000,250,10982767,13605,0,1725642552,12960.667459240001,95.67283622999821,53466.40424928 2024-09-06,17:09:14.000,250,10982714,13685,0,1725642553,12960.606832450001,95.67988536000485,53466.397262160004 2024-09-06,17:09:15.000,250,10982716,13525,0,1725642554,12960.559678279991,95.74332752999908,53466.38328792 2024-09-06,17:09:16.000,250,10982712,13565,0,1725642555,12960.47884255999,95.722180140001,53466.418223520006 2024-09-06,17:09:17.000,250,10982709,13605,0,1725642556,12960.41821576999,95.722180140001,53466.40424928 2024-09-06,17:09:18.000,250,10982717,13925,0,1725642557,12960.371061599995,95.67988536000485,53466.362326559996 2024-09-06,17:09:19.000,250,10982739,13645,0,1725642558,12960.34411636,95.65168884000013,53466.33437808 2024-09-06,17:09:20.000,250,10982765,13565,0,1725642559,12960.25654432999,95.61644319000334,53466.33437808 2024-09-06,17:09:21.000,250,10982715,13805,0,1725642560,12960.249808019995,95.63054145000206,53466.362326559996 2024-09-06,17:09:22.000,250,10982746,13605,0,1725642561,12960.23633539999,95.65168884000013,53466.348352320005 2024-09-06,17:09:23.000,250,10982695,13405,0,1725642562,12960.22286278,95.70808188000228,53466.348352320005 2024-09-06,17:09:24.000,250,10982715,13405,0,1725642563,12960.21612646999,95.79267144000187,53466.39027504001 2024-09-06,17:09:25.000,250,10982686,13725,0,1725642564,12960.19591753999,95.8702118700021,53466.33437808 2024-09-06,17:09:26.000,250,10982735,13685,0,1725642565,12960.21612646999,95.94775230000232,53466.348352320005 2024-09-06,17:09:27.000,250,10982684,13925,0,1725642566,12960.23633539999,95.9688996900004,53466.362326559996 2024-09-06,17:09:28.000,250,10982726,13445,0,1725642567,12960.21612646999,96.00414534000447,53466.33437808 2024-09-06,17:09:29.000,250,10982743,13725,0,1725642568,12960.209390159995,96.00414534000447,53466.35533944 2024-09-06,17:09:30.000,250,10982686,13725,0,1725642569,12960.24307171,95.89135926000017,53466.32040384001 2024-09-06,17:09:31.000,250,10982701,13645,0,1725642570,12960.28348957,95.79267144000187,53466.36931368001 2024-09-06,17:09:32.000,250,10982657,13645,0,1725642571,12960.26328064,95.71513101000164,53466.31341672 2024-09-06,17:09:33.000,250,10982679,13645,0,1725642572,12960.33738004999,95.65873796999949,53466.348352320005 2024-09-06,17:09:34.000,250,10982707,13525,0,1725642573,12960.40474315,95.6234923200027,53466.35533944 2024-09-06,17:09:35.000,250,10982728,13565,0,1725642574,12960.33738004999,95.5741484099999,53466.31341672 2024-09-06,17:09:36.000,250,10982783,13605,0,1725642575,12960.34411636,95.60234493000462,53466.28546824 2024-09-06,17:09:37.000,250,10982710,13565,0,1725642576,12960.38453422,95.67283622999821,53466.348352320005 2024-09-06,17:09:38.000,250,10982689,13525,0,1725642577,12960.31717111999,95.72922927000036,53466.362326559996 2024-09-06,17:09:39.000,250,10982761,13605,0,1725642578,12960.27675325999,95.78562231000251,53466.32040384001 2024-09-06,17:09:40.000,250,10982691,13845,0,1725642579,12960.15549967999,95.83496621999802,53466.33437808 2024-09-06,17:09:41.000,250,10982725,13725,0,1725642580,12960.09487288999,95.8702118700021,53466.38328792 2024-09-06,17:09:42.000,250,10982728,13605,0,1725642581,12959.980355619999,95.91250664999825,53466.32739096 2024-09-06,17:09:43.000,250,10982731,13525,0,1725642582,12959.912992519989,95.87726100000145,53466.397262160004 2024-09-06,17:09:44.000,250,10982673,13565,0,1725642583,12959.879310969998,95.88431013000081,53466.42521064 2024-09-06,17:09:45.000,250,10982745,13525,0,1725642584,12959.778266319998,95.82791708999866,53466.397262160004 2024-09-06,17:09:46.000,250,10982675,13725,0,1725642585,12959.731112150002,95.79267144000187,53466.418223520006 2024-09-06,17:09:47.000,250,10982709,13685,0,1725642586,12959.717639529998,95.75037665999844,53466.397262160004 2024-09-06,17:09:48.000,250,10982678,13885,0,1725642587,12959.697430599997,95.70103275000292,53466.39027504001 2024-09-06,17:09:49.000,250,10982727,13685,0,1725642588,12959.697430599997,95.65168884000013,53466.32739096 2024-09-06,17:09:50.000,250,10982707,13805,0,1725642589,12959.737848459998,95.6234923200027,53466.32739096 2024-09-06,17:09:51.000,250,10982693,13605,0,1725642590,12959.771530010003,95.65873796999949,53466.31341672 2024-09-06,17:09:52.000,250,10982720,13525,0,1725642591,12959.791738939988,95.67283622999821,53466.31341672 2024-09-06,17:09:53.000,250,10982703,13485,0,1725642592,12959.785002629993,95.6869344900042,53466.32739096 2024-09-06,17:09:54.000,250,10982697,13325,0,1725642593,12959.865838349993,95.72922927000036,53466.3064296 2024-09-06,17:09:55.000,250,10982729,13645,0,1725642594,12959.912992519989,95.76447492000443,53466.348352320005 2024-09-06,17:09:56.000,250,10982723,13725,0,1725642595,12959.960146689999,95.79972057000123,53466.34136520001 2024-09-06,17:09:57.000,250,10982713,13805,0,1725642596,12959.933201449989,95.92660491000424,53466.34136520001 2024-09-06,17:09:58.000,250,10982693,13725,0,1725642597,12959.953410379989,95.98299794999912,53466.36931368001 2024-09-06,17:09:59.000,250,10982750,13725,0,1725642598,12959.926465139994,96.10283316000277,53466.35533944 2024-09-06,17:10:00.000,250,10982691,13685,0,1725642599,12959.852365729988,96.17332446000364,53466.34136520001 2024-09-06,17:10:01.000,250,10982733,13685,0,1725642600,12959.825420489993,96.25791402000323,53466.32739096 2024-09-06,17:10:02.000,250,10982729,13405,0,1725642601,12959.710903220002,96.28611054000066,53466.362326559996 2024-09-06,17:10:03.000,250,10982741,13725,0,1725642602,12959.650276430002,96.2790614100013,53466.35533944 2024-09-06,17:10:04.000,250,10982739,13725,0,1725642603,12959.569440710002,96.25086489000387,53466.33437808 2024-09-06,17:10:05.000,250,10982688,13485,0,1725642604,12959.569440710002,96.180373590003,53466.299442480005 2024-09-06,17:10:06.000,250,10982781,13565,0,1725642605,12959.555968089997,96.0675875099987,53466.27149400001 2024-09-06,17:10:07.000,250,10982734,13765,0,1725642606,12959.609858570002,95.92660491000424,53466.26450688 2024-09-06,17:10:08.000,250,10982701,13645,0,1725642607,12959.657012739997,95.78562231000251,53466.2365584 2024-09-06,17:10:09.000,250,10982733,13525,0,1725642608,12959.764793699993,95.67283622999821,53466.25751976 2024-09-06,17:10:10.000,250,10982701,13765,0,1725642609,12959.933201449989,95.53890276000311,53466.250532640006 2024-09-06,17:10:11.000,250,10982762,13725,0,1725642610,12960.014037169989,95.45431320000353,53466.21559704 2024-09-06,17:10:12.000,250,10982767,13685,0,1725642611,12960.148763369994,95.44021494000481,53466.20162280001 2024-09-06,17:10:13.000,250,10982781,13765,0,1725642612,12960.19591753999,95.41906754999945,53466.18764856 2024-09-06,17:10:14.000,250,10982738,13725,0,1725642613,12960.25654432999,95.4754605900016,53466.26450688 2024-09-06,17:10:15.000,250,10982751,13605,0,1725642614,12960.3036985,95.53185363000375,53466.26450688 2024-09-06,17:10:16.000,250,10982716,13725,0,1725642615,12960.27675325999,95.6234923200027,53466.250532640006 2024-09-06,17:10:17.000,250,10982706,13485,0,1725642616,12960.270016949995,95.75037665999844,53466.27149400001 2024-09-06,17:10:18.000,250,10982739,13565,0,1725642617,12960.19591753999,95.90545751999889,53466.3064296 2024-09-06,17:10:19.000,250,10982702,13485,0,1725642618,12960.067927649994,96.02529273000255,53466.29245536001 2024-09-06,17:10:20.000,250,10982736,13525,0,1725642619,12959.973619309989,96.10988229000213,53466.31341672 2024-09-06,17:10:21.000,250,10982709,13765,0,1725642620,12959.838893109998,96.20857011000044,53466.27149400001 2024-09-06,17:10:22.000,250,10982726,13565,0,1725642621,12959.704166909993,96.22971749999851,53466.299442480005 2024-09-06,17:10:23.000,250,10982741,13725,0,1725642622,12959.589649640002,96.26496315000259,53466.32040384001 2024-09-06,17:10:24.000,250,10982732,13725,0,1725642623,12959.448187130001,96.25086489000387,53466.348352320005 2024-09-06,17:10:25.000,250,10982739,13805,0,1725642624,12959.333669859996,96.15922619999765,53466.31341672 2024-09-06,17:10:26.000,250,10982765,13645,0,1725642625,12959.279779379991,96.08873490000406,53466.32739096 2024-09-06,17:10:27.000,250,10982696,13645,0,1725642626,12959.2258889,95.99004707999848,53466.3064296 2024-09-06,17:10:28.000,250,10982753,13685,0,1725642627,12959.26630676,95.91250664999825,53466.29245536001 2024-09-06,17:10:29.000,250,10982782,13885,0,1725642628,12959.320197239991,95.79972057000123,53466.2365584 2024-09-06,17:10:30.000,250,10982701,13885,0,1725642629,12959.401032959991,95.76447492000443,53466.26450688 2024-09-06,17:10:31.000,250,10982719,13805,0,1725642630,12959.461659749992,95.70808188000228,53466.2365584 2024-09-06,17:10:32.000,250,10982731,13565,0,1725642631,12959.603122259992,95.60234493000462,53466.250532640006 2024-09-06,17:10:33.000,250,10982746,13565,0,1725642632,12959.704166909993,95.5741484099999,53466.28546824 2024-09-06,17:10:34.000,250,10982749,13725,0,1725642633,12959.731112150002,95.55300102000183,53466.24354552001 2024-09-06,17:10:35.000,250,10982709,13605,0,1725642634,12959.785002629993,95.53890276000311,53466.194635679996 2024-09-06,17:10:36.000,250,10982761,13605,0,1725642635,12959.838893109998,95.50365710999904,53466.20162280001 2024-09-06,17:10:37.000,250,10982752,13765,0,1725642636,12959.852365729988,95.49660797999968,53466.180661440005 2024-09-06,17:10:38.000,250,10982757,13765,0,1725642637,12959.832156799988,95.5248045000044,53466.250532640006 2024-09-06,17:10:39.000,250,10982746,13725,0,1725642638,12959.859102039998,95.53890276000311,53466.250532640006 2024-09-06,17:10:40.000,250,10982758,13765,0,1725642639,12959.838893109998,95.56709928000055,53466.32739096 2024-09-06,17:10:41.000,250,10982786,13485,0,1725642640,12959.805211559993,95.56709928000055,53466.28546824 2024-09-06,17:10:42.000,250,10982722,13765,0,1725642641,12959.818684179998,95.6234923200027,53466.31341672 2024-09-06,17:10:43.000,250,10982714,13565,0,1725642642,12959.818684179998,95.63759058000142,53466.32040384001 2024-09-06,17:10:44.000,250,10982708,13845,0,1725642643,12959.778266319998,95.66578709999885,53466.32040384001 2024-09-06,17:10:45.000,250,10982775,13685,0,1725642644,12959.778266319998,95.66578709999885,53466.27149400001 2024-09-06,17:10:46.000,250,10982746,13645,0,1725642645,12959.785002629993,95.66578709999885,53466.24354552001 2024-09-06,17:10:47.000,250,10982743,13765,0,1725642646,12959.764793699993,95.67283622999821,53466.26450688 2024-09-06,17:10:48.000,250,10982697,13765,0,1725642647,12959.805211559993,95.6234923200027,53466.31341672 2024-09-06,17:10:49.000,250,10982722,13485,0,1725642648,12959.879310969998,95.58824666999863,53466.3064296 2024-09-06,17:10:50.000,250,10982692,13925,0,1725642649,12959.906256209993,95.50365710999904,53466.31341672 2024-09-06,17:10:51.000,250,10982724,13685,0,1725642650,12959.953410379989,95.4754605900016,53466.2365584 2024-09-06,17:10:52.000,250,10982711,13485,0,1725642651,12960.067927649994,95.43316580999817,53466.31341672 2024-09-06,17:10:53.000,250,10982742,13765,0,1725642652,12960.13529074999,95.39087103000202,53466.24354552001 2024-09-06,17:10:54.000,250,10982676,13565,0,1725642653,12960.17570860999,95.36972364000394,53466.27848112 2024-09-06,17:10:55.000,250,10982765,13605,0,1725642654,12960.19591753999,95.33447798999987,53466.27149400001 2024-09-06,17:10:56.000,250,10982678,13645,0,1725642655,12960.23633539999,95.33447798999987,53466.27149400001 2024-09-06,17:10:57.000,250,10982774,13365,0,1725642656,12960.27675325999,95.24283930000092,53466.33437808 2024-09-06,17:10:58.000,250,10982695,13405,0,1725642657,12960.26328064,95.20759365000413,53466.27149400001 2024-09-06,17:10:59.000,250,10982774,13645,0,1725642658,12960.249808019995,95.15120061000198,53466.24354552001 2024-09-06,17:11:00.000,250,10982734,13565,0,1725642659,12960.22286278,95.10185669999919,53466.299442480005 2024-09-06,17:11:01.000,250,10982688,13565,0,1725642660,12960.20265385,95.0666110500024,53466.28546824 2024-09-06,17:11:02.000,250,10982706,13525,0,1725642661,12960.20265385,95.04546366000432,53466.362326559996 2024-09-06,17:11:03.000,250,10982729,13565,0,1725642662,12960.11508181999,95.07366018000175,53466.24354552001 2024-09-06,17:11:04.000,250,10982711,13765,0,1725642663,12960.061191339999,95.08070931000111,53466.31341672 2024-09-06,17:11:05.000,250,10982748,13405,0,1725642664,12960.000564549999,95.14415148000262,53466.36931368001 2024-09-06,17:11:06.000,250,10982707,13605,0,1725642665,12959.872574659988,95.19349538999813,53466.33437808 2024-09-06,17:11:07.000,250,10982690,13725,0,1725642666,12959.845629419993,95.2287410400022,53466.362326559996 2024-09-06,17:11:08.000,250,10982721,13925,0,1725642667,12959.751321080003,95.24283930000092,53466.348352320005 2024-09-06,17:11:09.000,250,10982768,13765,0,1725642668,12959.677221669997,95.27808494999772,53466.362326559996 2024-09-06,17:11:10.000,250,10982727,13565,0,1725642669,12959.582913329992,95.27103581999836,53466.397262160004 2024-09-06,17:11:11.000,250,10982704,13605,0,1725642670,12959.569440710002,95.27808494999772,53466.41123640001 2024-09-06,17:11:12.000,250,10982792,13685,0,1725642671,12959.542495469992,95.24283930000092,53466.31341672 2024-09-06,17:11:13.000,250,10982765,13605,0,1725642672,12959.582913329992,95.2287410400022,53466.3763008 2024-09-06,17:11:14.000,250,10982741,13805,0,1725642673,12959.650276430002,95.20054452000477,53466.34136520001 2024-09-06,17:11:15.000,250,10982748,13565,0,1725642674,12959.670485360002,95.20054452000477,53466.362326559996 2024-09-06,17:11:16.000,250,10982714,13565,0,1725642675,12959.724375839993,95.18644625999877,53466.3064296 2024-09-06,17:11:17.000,250,10982690,13525,0,1725642676,12959.717639529998,95.2287410400022,53466.27149400001 2024-09-06,17:11:18.000,250,10982713,13645,0,1725642677,12959.805211559993,95.14415148000262,53466.31341672 2024-09-06,17:11:19.000,250,10982763,13725,0,1725642678,12959.859102039998,95.10890582999855,53466.299442480005 2024-09-06,17:11:20.000,250,10982696,13725,0,1725642679,12959.939937759998,95.11595495999791,53466.28546824 2024-09-06,17:11:21.000,250,10982709,13685,0,1725642680,12959.993828239989,95.12300409000454,53466.27848112 2024-09-06,17:11:22.000,250,10982773,13645,0,1725642681,12960.000564549999,95.12300409000454,53466.27149400001 2024-09-06,17:11:23.000,250,10982721,13725,0,1725642682,12960.05445502999,95.09480756999983,53466.27149400001 2024-09-06,17:11:24.000,250,10982729,13765,0,1725642683,12960.05445502999,95.09480756999983,53466.27848112 2024-09-06,17:11:25.000,250,10982722,13845,0,1725642684,12960.09487288999,95.08775844000047,53466.35533944 2024-09-06,17:11:26.000,250,10982736,13605,0,1725642685,12960.061191339999,95.05251279000368,53466.32739096 2024-09-06,17:11:27.000,250,10982758,13525,0,1725642686,12960.040982409999,95.09480756999983,53466.32040384001 2024-09-06,17:11:28.000,250,10982732,13565,0,1725642687,12960.007300859994,95.08775844000047,53466.31341672 2024-09-06,17:11:29.000,250,10982740,13725,0,1725642688,12959.980355619999,95.03841452999768,53466.32040384001 2024-09-06,17:11:30.000,250,10982708,13485,0,1725642689,12959.953410379989,95.03136539999832,53466.362326559996 2024-09-06,17:11:31.000,250,10982734,13845,0,1725642690,12959.946674069994,95.03841452999768,53466.362326559996 2024-09-06,17:11:32.000,250,10982759,13645,0,1725642691,12959.886047279993,95.03841452999768,53466.39027504001 2024-09-06,17:11:33.000,250,10982689,13805,0,1725642692,12959.899519899998,95.05251279000368,53466.38328792 2024-09-06,17:11:34.000,250,10982693,13525,0,1725642693,12959.919728829998,95.03136539999832,53466.41123640001 2024-09-06,17:11:35.000,250,10982767,13765,0,1725642694,12959.987091929994,95.05956192000303,53466.418223520006 2024-09-06,17:11:36.000,250,10982701,13765,0,1725642695,12960.027509789994,95.08775844000047,53466.39027504001 2024-09-06,17:11:37.000,250,10982777,13565,0,1725642696,12960.061191339999,95.12300409000454,53466.41123640001 2024-09-06,17:11:38.000,250,10982716,13485,0,1725642697,12960.07466395999,95.15120061000198,53466.46014624001 2024-09-06,17:11:39.000,250,10982753,13645,0,1725642698,12960.081400269999,95.19349538999813,53466.397262160004 2024-09-06,17:11:40.000,250,10982729,13725,0,1725642699,12960.061191339999,95.17939712999942,53466.446172 2024-09-06,17:11:41.000,250,10982723,13565,0,1725642700,12960.061191339999,95.21464278000349,53466.46014624001 2024-09-06,17:11:42.000,250,10982747,13565,0,1725642701,12960.03424609999,95.15120061000198,53466.418223520006 2024-09-06,17:11:43.000,250,10982786,13885,0,1725642702,12960.014037169989,95.13710235000326,53466.42521064 2024-09-06,17:11:44.000,250,10982746,13525,0,1725642703,12960.000564549999,95.08070931000111,53466.47412048 2024-09-06,17:11:45.000,250,10982735,13845,0,1725642704,12959.980355619999,95.0666110500024,53466.46014624001 2024-09-06,17:11:46.000,250,10982787,13765,0,1725642705,12959.993828239989,95.00316888000089,53466.46014624001 2024-09-06,17:11:47.000,250,10982750,13525,0,1725642706,12959.953410379989,95.01021801000024,53466.43918488001 2024-09-06,17:11:48.000,250,10982738,13805,0,1725642707,12959.966882999994,95.0172671399996,53466.446172 2024-09-06,17:11:49.000,250,10982773,13765,0,1725642708,12959.953410379989,95.02431626999896,53466.43918488001 2024-09-06,17:11:50.000,250,10982757,13645,0,1725642709,12959.899519899998,95.08070931000111,53466.43918488001 2024-09-06,17:11:51.000,250,10982747,13805,0,1725642710,12959.926465139994,95.10890582999855,53466.43219776 2024-09-06,17:11:52.000,250,10982755,13805,0,1725642711,12959.859102039998,95.10185669999919,53466.45315912 2024-09-06,17:11:53.000,250,10982724,13525,0,1725642712,12959.778266319998,95.1652988700007,53466.418223520006 2024-09-06,17:11:54.000,250,10982756,13525,0,1725642713,12959.744584769993,95.17939712999942,53466.467133360005 2024-09-06,17:11:55.000,250,10982748,13725,0,1725642714,12959.670485360002,95.17939712999942,53466.41123640001 2024-09-06,17:11:56.000,250,10982720,13725,0,1725642715,12959.603122259992,95.18644625999877,53466.397262160004 2024-09-06,17:11:57.000,250,10982700,13565,0,1725642716,12959.549231780002,95.2287410400022,53466.42521064 2024-09-06,17:11:58.000,250,10982721,13605,0,1725642717,12959.582913329992,95.1652988700007,53466.418223520006 2024-09-06,17:11:59.000,250,10982754,13725,0,1725642718,12959.609858570002,95.17939712999942,53466.38328792 2024-09-06,17:12:00.000,250,10982723,13725,0,1725642719,12959.683957979993,95.18644625999877,53466.43219776 2024-09-06,17:12:01.000,250,10982750,13645,0,1725642720,12959.744584769993,95.17234800000006,53466.3763008 2024-09-06,17:12:02.000,250,10982725,13765,0,1725642721,12959.818684179998,95.18644625999877,53466.33437808 2024-09-06,17:12:03.000,250,10982690,13765,0,1725642722,12959.845629419993,95.17234800000006,53466.38328792 2024-09-06,17:12:04.000,250,10982726,13565,0,1725642723,12959.879310969998,95.17939712999942,53466.3763008 2024-09-06,17:12:05.000,250,10982727,13565,0,1725642724,12959.912992519989,95.17234800000006,53466.418223520006 2024-09-06,17:12:06.000,250,10982786,13645,0,1725642725,12959.886047279993,95.15824974000134,53466.41123640001 2024-09-06,17:12:07.000,250,10982732,13725,0,1725642726,12959.832156799988,95.2287410400022,53466.35533944 2024-09-06,17:12:08.000,250,10982767,13685,0,1725642727,12959.751321080003,95.19349538999813,53466.40424928 2024-09-06,17:12:09.000,250,10982762,13565,0,1725642728,12959.690694290002,95.2287410400022,53466.40424928 2024-09-06,17:12:10.000,250,10982752,13725,0,1725642729,12959.650276430002,95.20759365000413,53466.43219776 2024-09-06,17:12:11.000,250,10982711,13965,0,1725642730,12959.596385949997,95.2287410400022,53466.45315912 2024-09-06,17:12:12.000,250,10982786,13645,0,1725642731,12959.535759159997,95.20759365000413,53466.41123640001 2024-09-06,17:12:13.000,250,10982724,13645,0,1725642732,12959.515550229997,95.25693755999964,53466.43219776 2024-09-06,17:12:14.000,250,10982741,13765,0,1725642733,12959.468396060001,95.27103581999836,53466.36931368001 2024-09-06,17:12:15.000,250,10982761,13765,0,1725642734,12959.434714509996,95.263986689999,53466.362326559996 2024-09-06,17:12:16.000,250,10982738,13605,0,1725642735,12959.407769270001,95.32742886000051,53466.41123640001 2024-09-06,17:12:17.000,250,10982748,13685,0,1725642736,12959.387560340001,95.34152711999923,53466.34136520001 2024-09-06,17:12:28.000,250,10982732,13565,0,1725642747,12959.20567997,95.32037973000115,53466.348352320005 2024-09-06,17:12:29.000,250,10982750,13645,0,1725642748,12959.24609783,95.31333060000179,53466.39027504001 2024-09-06,17:12:30.000,250,10982704,13605,0,1725642749,12959.313460929996,95.31333060000179,53466.36931368001 2024-09-06,17:12:31.000,250,10982760,14045,0,1725642750,12959.340406169991,95.31333060000179,53466.348352320005 2024-09-06,17:12:32.000,250,10982769,13845,0,1725642751,12959.32693355,95.34152711999923,53466.3763008 2024-09-06,17:12:33.000,250,10982739,13845,0,1725642752,12959.353878789996,95.36972364000394,53466.38328792 2024-09-06,17:12:34.000,250,10982755,13845,0,1725642753,12959.320197239991,95.40496929000074,53466.42521064 2024-09-06,17:12:35.000,250,10982767,13925,0,1725642754,12959.293251999996,95.39087103000202,53466.418223520006 2024-09-06,17:12:36.000,250,10982742,13565,0,1725642755,12959.23936151999,95.35562537999795,53466.43918488001 2024-09-06,17:12:37.000,250,10982809,13605,0,1725642756,12959.21915258999,95.39087103000202,53466.39027504001 2024-09-06,17:12:38.000,250,10982744,13685,0,1725642757,12959.16526211,95.41906754999945,53466.36931368001 2024-09-06,17:12:39.000,250,10982750,13525,0,1725642758,12959.17873472999,95.4120184200001,53466.39027504001 2024-09-06,17:12:40.000,250,10982699,13565,0,1725642759,12959.18547104,95.36972364000394,53466.362326559996 2024-09-06,17:12:41.000,250,10982726,13685,0,1725642760,12959.212416279996,95.33447798999987,53466.446172 2024-09-06,17:12:42.000,250,10982789,13965,0,1725642761,12959.2258889,95.31333060000179,53466.39027504001 2024-09-06,17:12:43.000,250,10982762,13725,0,1725642762,12959.293251999996,95.34857624999859,53466.397262160004 2024-09-06,17:12:44.000,250,10982769,13765,0,1725642763,12959.313460929996,95.29218321000371,53466.43918488001 2024-09-06,17:12:45.000,250,10982777,13605,0,1725642764,12959.299988309991,95.263986689999,53466.418223520006 2024-09-06,17:12:46.000,250,10982730,13845,0,1725642765,12959.299988309991,95.27103581999836,53466.46014624001 2024-09-06,17:12:47.000,250,10982773,14125,0,1725642766,12959.279779379991,95.25693755999964,53466.43918488001 2024-09-06,17:12:48.000,250,10982731,13765,0,1725642767,12959.25957044999,95.29218321000371,53466.397262160004 2024-09-06,17:12:49.000,250,10982751,13725,0,1725642768,12959.232625209996,95.263986689999,53466.43219776 2024-09-06,17:12:50.000,250,10982753,13605,0,1725642769,12959.252834139996,95.28513408000435,53466.4811076 2024-09-06,17:12:51.000,250,10982769,13765,0,1725642770,12959.2258889,95.30628147000243,53466.43219776 2024-09-06,17:12:52.000,250,10982784,13765,0,1725642771,12959.212416279996,95.32037973000115,53466.418223520006 2024-09-06,17:12:53.000,250,10982774,13485,0,1725642772,12959.2258889,95.32037973000115,53466.47412048 2024-09-06,17:12:54.000,250,10982752,13725,0,1725642773,12959.18547104,95.33447798999987,53466.45315912 2024-09-06,17:12:55.000,250,10982784,13245,0,1725642774,12959.212416279996,95.39792016000138,53466.397262160004 2024-09-06,17:12:56.000,250,10982751,13885,0,1725642775,12959.19894365999,95.43316580999817,53466.42521064 2024-09-06,17:12:57.000,250,10982731,13925,0,1725642776,12959.12484425,95.41906754999945,53466.43219776 2024-09-06,17:12:58.000,250,10982740,13845,0,1725642777,12959.15852579999,95.40496929000074,53466.48809472001 2024-09-06,17:12:59.000,250,10982750,14085,0,1725642778,12959.16526211,95.41906754999945,53466.48809472001 2024-09-06,17:13:00.000,250,10982763,13925,0,1725642779,12959.111371629995,95.41906754999945,53466.48809472001 2024-09-06,17:13:01.000,250,10982757,13725,0,1725642780,12959.16526211,95.40496929000074,53466.467133360005 2024-09-06,17:13:02.000,250,10982762,13765,0,1725642781,12959.192207349995,95.39792016000138,53466.46014624001 2024-09-06,17:13:03.000,250,10982708,13645,0,1725642782,12959.18547104,95.42611667999881,53466.45315912 2024-09-06,17:13:04.000,250,10982761,13805,0,1725642783,12959.212416279996,95.3767727700033,53466.446172 2024-09-06,17:13:05.000,250,10982722,13685,0,1725642784,12959.320197239991,95.33447798999987,53466.48809472001 2024-09-06,17:13:06.000,250,10982744,13525,0,1725642785,12959.340406169991,95.35562537999795,53466.418223520006 2024-09-06,17:13:07.000,250,10982791,13725,0,1725642786,12959.367351410001,95.32037973000115,53466.418223520006 2024-09-06,17:13:08.000,250,10982747,13885,0,1725642787,12959.353878789996,95.31333060000179,53466.446172 2024-09-06,17:13:09.000,250,10982787,14005,0,1725642788,12959.407769270001,95.28513408000435,53466.39027504001 2024-09-06,17:13:10.000,250,10982784,13725,0,1725642789,12959.448187130001,95.27808494999772,53466.43918488001 2024-09-06,17:13:11.000,250,10982804,13645,0,1725642790,12959.448187130001,95.27808494999772,53466.46014624001 2024-09-06,17:13:12.000,250,10982790,13645,0,1725642791,12959.421241889992,95.27103581999836,53466.45315912 2024-09-06,17:13:13.000,250,10982747,13845,0,1725642792,12959.427978200001,95.27808494999772,53466.45315912 2024-09-06,17:13:14.000,250,10982770,13565,0,1725642793,12959.468396060001,95.25693755999964,53466.43219776 2024-09-06,17:13:15.000,250,10982760,13925,0,1725642794,12959.441450819992,95.27103581999836,53466.467133360005 2024-09-06,17:13:16.000,250,10982707,13605,0,1725642795,12959.434714509996,95.24283930000092,53466.40424928 2024-09-06,17:13:17.000,250,10982771,13925,0,1725642796,12959.515550229997,95.17939712999942,53466.45315912 2024-09-06,17:13:18.000,250,10982779,13845,0,1725642797,12959.522286539992,95.18644625999877,53466.446172 2024-09-06,17:13:19.000,250,10982756,13605,0,1725642798,12959.555968089997,95.15120061000198,53466.40424928 2024-09-06,17:13:20.000,250,10982773,13845,0,1725642799,12959.569440710002,95.12300409000454,53466.4811076 2024-09-06,17:13:21.000,250,10982731,13925,0,1725642800,12959.623331189992,95.1300532200039,53466.467133360005 2024-09-06,17:13:22.000,250,10982725,13725,0,1725642801,12959.670485360002,95.07366018000175,53466.49508184 2024-09-06,17:13:23.000,250,10982768,13725,0,1725642802,12959.670485360002,95.05956192000303,53466.50206896 2024-09-06,17:13:24.000,250,10982748,13765,0,1725642803,12959.785002629993,95.0666110500024,53466.55796592001 2024-09-06,17:13:25.000,250,10982782,13565,0,1725642804,12959.805211559993,95.08070931000111,53466.57194016 2024-09-06,17:13:26.000,250,10982768,13605,0,1725642805,12959.778266319998,95.08070931000111,53466.55796592001 2024-09-06,17:13:27.000,250,10982754,13645,0,1725642806,12959.805211559993,95.03136539999832,53466.60687576001 2024-09-06,17:13:28.000,250,10982742,13565,0,1725642807,12959.785002629993,95.01021801000024,53466.564953040004 2024-09-06,17:13:29.000,250,10982770,13805,0,1725642808,12959.791738939988,95.01021801000024,53466.59988864 2024-09-06,17:13:30.000,250,10982786,13685,0,1725642809,12959.811947869988,94.98907062000217,53466.62085 2024-09-06,17:13:31.000,250,10982807,13525,0,1725642810,12959.811947869988,94.96087410000473,53466.634824240005 2024-09-06,17:13:32.000,250,10982785,13605,0,1725642811,12959.838893109998,94.93267758000002,53466.62783712001 2024-09-06,17:13:33.000,250,10982782,13885,0,1725642812,12959.939937759998,94.89743193000322,53466.634824240005 2024-09-06,17:13:34.000,250,10982789,13765,0,1725642813,12960.007300859994,94.83398976000171,53466.634824240005 2024-09-06,17:13:35.000,250,10982765,13405,0,1725642814,12960.067927649994,94.82694063000235,53466.6907212 2024-09-06,17:13:36.000,250,10982775,13685,0,1725642815,12960.20265385,94.77759671999956,53466.634824240005 2024-09-06,17:13:37.000,250,10982769,13885,0,1725642816,12960.28348957,94.74940020000213,53466.70469544001 2024-09-06,17:13:38.000,250,10982739,13765,0,1725642817,12960.3036985,94.71415454999806,53466.65578560001 2024-09-06,17:13:39.000,250,10982767,13685,0,1725642818,12960.330643739995,94.66481064000254,53466.72565680001 2024-09-06,17:13:40.000,250,10982812,13845,0,1725642819,12960.330643739995,94.62956498999847,53466.73963104 2024-09-06,17:13:41.000,250,10982762,13845,0,1725642820,12960.3036985,94.55907369000488,53466.7605924 2024-09-06,17:13:42.000,250,10982733,13725,0,1725642821,12960.27675325999,94.50972978000209,53466.76757952 2024-09-06,17:13:43.000,250,10982773,13885,0,1725642822,12960.270016949995,94.43923848000122,53466.79552800001 2024-09-06,17:13:44.000,250,10982813,13645,0,1725642823,12960.22286278,94.361698050001,53466.78155376 2024-09-06,17:13:45.000,250,10982725,13965,0,1725642824,12960.22286278,94.3123541399982,53466.84443784001 2024-09-06,17:13:46.000,250,10982794,13805,0,1725642825,12960.249808019995,94.25596110000333,53466.80950224 2024-09-06,17:13:47.000,250,10982796,13925,0,1725642826,12960.249808019995,94.19956806000118,53466.77456664001 2024-09-06,17:13:48.000,250,10982740,14005,0,1725642827,12960.270016949995,94.16432241000439,53466.78854088 2024-09-06,17:13:49.000,250,10982745,13765,0,1725642828,12960.330643739995,94.12202763000096,53466.80950224 2024-09-06,17:13:50.000,250,10982752,13845,0,1725642829,12960.38453422,94.13612588999968,53466.79552800001 2024-09-06,17:13:51.000,250,10982740,13925,0,1725642830,12960.36432529,94.14317501999903,53466.81648936 2024-09-06,17:13:52.000,250,10982789,13845,0,1725642831,12960.46536994,94.22776457999862,53466.79552800001 2024-09-06,17:13:53.000,250,10982789,13725,0,1725642832,12960.512524109996,94.25596110000333,53466.80950224 2024-09-06,17:13:54.000,250,10982728,13925,0,1725642833,12960.492315179996,94.31940327000484,53466.865399199996 2024-09-06,17:13:55.000,250,10982756,13805,0,1725642834,12960.47884255999,94.35464892000164,53466.8304636 2024-09-06,17:13:56.000,250,10982747,13725,0,1725642835,12960.559678279991,94.43218935000186,53466.83745072 2024-09-06,17:13:57.000,250,10982764,13685,0,1725642836,12960.519260419991,94.46743499999866,53466.85841208 2024-09-06,17:13:58.000,250,10982793,13845,0,1725642837,12960.472106249996,94.50972978000209,53466.88636056 2024-09-06,17:13:59.000,250,10982763,13645,0,1725642838,12960.45863362999,94.55202455999824,53466.88636056 2024-09-06,17:14:00.000,250,10982790,13845,0,1725642839,12960.42495208,94.5731719500036,53466.921296160006 2024-09-06,17:14:01.000,250,10982774,14045,0,1725642840,12960.36432529,94.50268065000273,53466.88636056 2024-09-06,17:14:02.000,250,10982756,13925,0,1725642841,12960.35758897999,94.52382804000081,53466.87238632001 2024-09-06,17:14:03.000,250,10982749,13645,0,1725642842,12960.36432529,94.50972978000209,53466.97719312 2024-09-06,17:14:04.000,250,10982811,13965,0,1725642843,12960.330643739995,94.49563152000337,53466.95623176 2024-09-06,17:14:05.000,250,10982741,13645,0,1725642844,12960.32390743,94.50268065000273,53466.97719312 2024-09-06,17:14:06.000,250,10982771,13685,0,1725642845,12960.29696218999,94.48858239000401,53466.92828328 2024-09-06,17:14:07.000,250,10982799,13485,0,1725642846,12960.21612646999,94.50972978000209,53466.99815448 2024-09-06,17:14:08.000,250,10982714,13725,0,1725642847,12960.17570860999,94.55202455999824,53466.94924464 2024-09-06,17:14:09.000,250,10982779,13525,0,1725642848,12960.189181229995,94.60136847000103,53466.95623176 2024-09-06,17:14:10.000,250,10982792,13685,0,1725642849,12960.148763369994,94.6084176000004,53466.96321888001 2024-09-06,17:14:11.000,250,10982783,13845,0,1725642850,12960.061191339999,94.6718597700019,53466.94924464 2024-09-06,17:14:12.000,250,10982798,13725,0,1725642851,12960.047718719994,94.71415454999806,53466.970206000005 2024-09-06,17:14:13.000,250,10982748,13805,0,1725642852,12960.040982409999,94.74940020000213,53466.99815448 2024-09-06,17:14:14.000,250,10982777,13565,0,1725642853,12960.067927649994,94.74235107000277,53466.94225752001 2024-09-06,17:14:15.000,250,10982744,13645,0,1725642854,12960.03424609999,94.74235107000277,53466.921296160006 2024-09-06,17:14:16.000,250,10982769,13925,0,1725642855,12960.05445502999,94.74940020000213,53466.88636056 2024-09-06,17:14:17.000,250,10982769,13365,0,1725642856,12960.047718719994,94.76349846000085,53466.91430904001 2024-09-06,17:14:18.000,250,10982708,13485,0,1725642857,12960.108345509994,94.74940020000213,53466.87238632001 2024-09-06,17:14:19.000,250,10982746,13765,0,1725642858,12960.12181813,94.74940020000213,53466.83745072 2024-09-06,17:14:20.000,250,10982730,13925,0,1725642859,12960.108345509994,94.81284237000364,53466.88636056 2024-09-06,17:14:21.000,250,10982752,13565,0,1725642860,12960.12181813,94.82694063000235,53466.900334800004 2024-09-06,17:14:22.000,250,10982794,13965,0,1725642861,12960.128554439994,94.86923540999851,53466.88636056 2024-09-06,17:14:23.000,250,10982806,13765,0,1725642862,12960.15549967999,94.8833336700045,53466.87937344 2024-09-06,17:14:24.000,250,10982800,13485,0,1725642863,12960.128554439994,94.91153019000194,53466.84443784001 2024-09-06,17:14:25.000,250,10982756,13685,0,1725642864,12960.108345509994,94.9538249699981,53466.865399199996 2024-09-06,17:14:26.000,250,10982770,13805,0,1725642865,12960.09487288999,94.98202149000281,53466.851424960005 2024-09-06,17:14:27.000,250,10982816,13565,0,1725642866,12959.993828239989,95.04546366000432,53466.84443784001 2024-09-06,17:14:28.000,250,10982759,13845,0,1725642867,12959.960146689999,95.04546366000432,53466.84443784001 2024-09-06,17:14:29.000,250,10982757,13845,0,1725642868,12959.973619309989,95.03136539999832,53466.83745072 2024-09-06,17:14:30.000,250,10982784,13765,0,1725642869,12959.953410379989,95.05956192000303,53466.78854088 2024-09-06,17:14:31.000,250,10982731,13805,0,1725642870,12959.960146689999,95.02431626999896,53466.83745072 2024-09-06,17:14:32.000,250,10982722,13885,0,1725642871,12959.960146689999,95.02431626999896,53466.80950224 2024-09-06,17:14:33.000,250,10982768,13725,0,1725642872,12960.027509789994,94.98202149000281,53466.80950224 2024-09-06,17:14:34.000,250,10982827,13605,0,1725642873,12960.020773479999,95.01021801000024,53466.81648936 2024-09-06,17:14:35.000,250,10982754,13925,0,1725642874,12960.05445502999,95.01021801000024,53466.80950224 2024-09-06,17:14:36.000,250,10982751,13565,0,1725642875,12960.09487288999,95.03841452999768,53466.80950224 2024-09-06,17:14:37.000,250,10982779,13845,0,1725642876,12960.088136579994,95.10185669999919,53466.76757952 2024-09-06,17:14:38.000,250,10982730,13805,0,1725642877,12960.05445502999,95.09480756999983,53466.72565680001 2024-09-06,17:14:39.000,250,10982793,13765,0,1725642878,12960.05445502999,95.17939712999942,53466.78854088 2024-09-06,17:14:40.000,250,10982778,14005,0,1725642879,12960.040982409999,95.1652988700007,53466.78155376 2024-09-06,17:14:41.000,250,10982739,13805,0,1725642880,12960.000564549999,95.18644625999877,53466.802515120005 2024-09-06,17:14:42.000,250,10982763,13925,0,1725642881,12959.980355619999,95.21464278000349,53466.78854088 2024-09-06,17:14:43.000,250,10982785,13885,0,1725642882,12959.926465139994,95.20759365000413,53466.76757952 2024-09-06,17:14:44.000,250,10982742,13565,0,1725642883,12959.919728829998,95.17234800000006,53466.79552800001 2024-09-06,17:14:45.000,250,10982746,13645,0,1725642884,12959.899519899998,95.17234800000006,53466.77456664001 2024-09-06,17:14:46.000,250,10982763,13605,0,1725642885,12959.912992519989,95.12300409000454,53466.78155376 2024-09-06,17:14:47.000,250,10982785,13885,0,1725642886,12959.926465139994,95.11595495999791,53466.7605924 2024-09-06,17:14:48.000,250,10982767,13725,0,1725642887,12959.933201449989,95.0666110500024,53466.7605924 2024-09-06,17:14:49.000,250,10982740,13485,0,1725642888,12959.933201449989,95.05251279000368,53466.74661816001 2024-09-06,17:14:50.000,250,10982742,13685,0,1725642889,12959.939937759998,95.0666110500024,53466.851424960005 2024-09-06,17:14:51.000,250,10982777,13525,0,1725642890,12959.939937759998,95.08070931000111,53466.8304636 2024-09-06,17:14:52.000,250,10982714,13645,0,1725642891,12959.906256209993,95.11595495999791,53466.82347648001 2024-09-06,17:14:53.000,250,10982794,13725,0,1725642892,12959.919728829998,95.15120061000198,53466.80950224 2024-09-06,17:14:54.000,250,10982783,13765,0,1725642893,12959.953410379989,95.15824974000134,53466.865399199996 2024-09-06,17:14:55.000,250,10982766,13565,0,1725642894,12959.987091929994,95.20054452000477,53466.85841208 2024-09-06,17:14:56.000,250,10982814,13685,0,1725642895,12959.980355619999,95.21464278000349,53466.865399199996 2024-09-06,17:14:57.000,250,10982777,13565,0,1725642896,12959.973619309989,95.22169191000285,53466.851424960005 2024-09-06,17:14:58.000,250,10982779,13725,0,1725642897,12959.973619309989,95.263986689999,53466.83745072 2024-09-06,17:14:59.000,250,10982749,13885,0,1725642898,12959.993828239989,95.22169191000285,53466.85841208 2024-09-06,17:15:00.000,250,10982791,13565,0,1725642899,12960.020773479999,95.22169191000285,53466.87238632001 2024-09-06,17:15:01.000,250,10982769,13925,0,1725642900,12960.108345509994,95.17939712999942,53466.94225752001 2024-09-06,17:15:02.000,250,10982740,14005,0,1725642901,12960.088136579994,95.17939712999942,53466.83745072 2024-09-06,17:15:03.000,250,10982774,13765,0,1725642902,12960.047718719994,95.15824974000134,53466.900334800004 2024-09-06,17:15:04.000,250,10982817,13805,0,1725642903,12960.040982409999,95.1652988700007,53466.87937344 2024-09-06,17:15:05.000,250,10982778,13405,0,1725642904,12959.960146689999,95.20054452000477,53466.865399199996 2024-09-06,17:15:06.000,250,10982768,13805,0,1725642905,12959.906256209993,95.24988843000028,53466.85841208 2024-09-06,17:15:07.000,250,10982748,13605,0,1725642906,12959.852365729988,95.34152711999923,53466.87937344 2024-09-06,17:15:08.000,250,10982775,14205,0,1725642907,12959.751321080003,95.38382190000266,53466.82347648001 2024-09-06,17:15:09.000,250,10982780,13605,0,1725642908,12959.690694290002,95.39087103000202,53466.81648936 2024-09-06,17:15:10.000,250,10982796,13645,0,1725642909,12959.670485360002,95.38382190000266,53466.84443784001 2024-09-06,17:15:11.000,250,10982797,13925,0,1725642910,12959.657012739997,95.39087103000202,53466.84443784001 2024-09-06,17:15:12.000,250,10982819,13565,0,1725642911,12959.650276430002,95.3767727700033,53466.78155376 2024-09-06,17:15:13.000,250,10982773,13765,0,1725642912,12959.677221669997,95.31333060000179,53466.74661816001 2024-09-06,17:15:14.000,250,10982770,13845,0,1725642913,12959.717639529998,95.27103581999836,53466.80950224 2024-09-06,17:15:15.000,250,10982769,13685,0,1725642914,12959.805211559993,95.17939712999942,53466.78155376 2024-09-06,17:15:16.000,250,10982780,13645,0,1725642915,12959.798475249998,95.15120061000198,53466.78854088 2024-09-06,17:15:17.000,250,10982766,13845,0,1725642916,12959.845629419993,95.10890582999855,53466.82347648001 2024-09-06,17:15:18.000,250,10982746,13685,0,1725642917,12959.892783589989,95.07366018000175,53466.80950224 2024-09-06,17:15:19.000,250,10982733,13885,0,1725642918,12959.899519899998,94.98202149000281,53466.79552800001 2024-09-06,17:15:20.000,250,10982783,14045,0,1725642919,12959.953410379989,94.91153019000194,53466.753605280006 2024-09-06,17:15:21.000,250,10982741,13685,0,1725642920,12959.987091929994,94.94677583999874,53466.7605924 2024-09-06,17:15:22.000,250,10982810,13725,0,1725642921,12959.966882999994,94.92562845000066,53466.78155376 2024-09-06,17:15:23.000,250,10982768,13925,0,1725642922,12959.966882999994,94.9538249699981,53466.79552800001 2024-09-06,17:15:24.000,250,10982797,13605,0,1725642923,12959.933201449989,94.96087410000473,53466.84443784001 2024-09-06,17:15:25.000,250,10982773,13805,0,1725642924,12959.939937759998,94.98907062000217,53466.78854088 2024-09-06,17:15:26.000,250,10982800,14005,0,1725642925,12959.946674069994,95.00316888000089,53466.83745072 2024-09-06,17:15:27.000,250,10982811,13965,0,1725642926,12959.946674069994,95.08070931000111,53466.84443784001 2024-09-06,17:15:28.000,250,10982771,13725,0,1725642927,12959.939937759998,95.12300409000454,53466.85841208 2024-09-06,17:15:29.000,250,10982783,14005,0,1725642928,12959.993828239989,95.15120061000198,53466.85841208 2024-09-06,17:15:30.000,250,10982793,13725,0,1725642929,12959.980355619999,95.2287410400022,53466.87238632001 2024-09-06,17:15:31.000,250,10982789,13885,0,1725642930,12959.939937759998,95.23579017000156,53466.81648936 2024-09-06,17:15:32.000,250,10982785,14085,0,1725642931,12959.906256209993,95.27808494999772,53466.84443784001 2024-09-06,17:15:33.000,250,10982774,13845,0,1725642932,12959.852365729988,95.23579017000156,53466.81648936 2024-09-06,17:15:34.000,250,10982797,13925,0,1725642933,12959.785002629993,95.23579017000156,53466.865399199996 2024-09-06,17:15:35.000,250,10982752,13565,0,1725642934,12959.683957979993,95.24283930000092,53466.83745072 2024-09-06,17:15:36.000,250,10982812,13765,0,1725642935,12959.623331189992,95.24988843000028,53466.8304636 2024-09-06,17:15:37.000,250,10982732,13925,0,1725642936,12959.549231780002,95.27103581999836,53466.88636056 2024-09-06,17:15:38.000,250,10982779,14045,0,1725642937,12959.542495469992,95.24283930000092,53466.87238632001 2024-09-06,17:15:39.000,250,10982782,13605,0,1725642938,12959.481868679992,95.24988843000028,53466.84443784001 2024-09-06,17:15:40.000,250,10982796,13845,0,1725642939,12959.475132369997,95.22169191000285,53466.84443784001 2024-09-06,17:15:41.000,250,10982829,13565,0,1725642940,12959.508813920002,95.18644625999877,53466.84443784001 2024-09-06,17:15:42.000,250,10982815,13725,0,1725642941,12959.495341299997,95.17234800000006,53466.802515120005 2024-09-06,17:15:43.000,250,10982783,13765,0,1725642942,12959.475132369997,95.15120061000198,53466.70469544001 2024-09-06,17:15:44.000,250,10982772,14045,0,1725642943,12959.454923439996,95.17939712999942,53466.697708319996 2024-09-06,17:15:45.000,250,10982764,13605,0,1725642944,12959.481868679992,95.17234800000006,53466.732643920004 2024-09-06,17:15:46.000,250,10982756,13885,0,1725642945,12959.461659749992,95.18644625999877,53466.71168256 2024-09-06,17:15:47.000,250,10982784,13805,0,1725642946,12959.401032959991,95.22169191000285,53466.71168256 2024-09-06,17:15:48.000,250,10982790,13885,0,1725642947,12959.448187130001,95.22169191000285,53466.66277272 2024-09-06,17:15:49.000,250,10982744,13965,0,1725642948,12959.421241889992,95.29218321000371,53466.67674696001 2024-09-06,17:15:50.000,250,10982760,13645,0,1725642949,12959.347142480001,95.30628147000243,53466.6907212 2024-09-06,17:15:51.000,250,10982752,13845,0,1725642950,12959.293251999996,95.35562537999795,53466.65578560001 2024-09-06,17:15:52.000,250,10982767,13605,0,1725642951,12959.26630676,95.32742886000051,53466.64181136 2024-09-06,17:15:53.000,250,10982765,13725,0,1725642952,12959.2258889,95.39792016000138,53466.67674696001 2024-09-06,17:15:54.000,250,10982782,13925,0,1725642953,12959.18547104,95.41906754999945,53466.59290152 2024-09-06,17:15:55.000,250,10982772,13685,0,1725642954,12959.17873472999,95.39792016000138,53466.64181136 2024-09-06,17:15:56.000,250,10982774,13525,0,1725642955,12959.18547104,95.39792016000138,53466.59290152 2024-09-06,17:15:57.000,250,10982754,14005,0,1725642956,12959.273043069996,95.42611667999881,53466.62783712001 2024-09-06,17:15:58.000,250,10982772,13925,0,1725642957,12959.252834139996,95.41906754999945,53466.59988864 2024-09-06,17:15:59.000,250,10982749,13805,0,1725642958,12959.299988309991,95.39792016000138,53466.66975984 2024-09-06,17:16:00.000,250,10982744,13605,0,1725642959,12959.28651569,95.43316580999817,53466.64879848 2024-09-06,17:16:01.000,250,10982756,13805,0,1725642960,12959.279779379991,95.46841146000224,53466.59290152 2024-09-06,17:16:02.000,250,10982815,13925,0,1725642961,12959.279779379991,95.5107062399984,53466.66975984 2024-09-06,17:16:03.000,250,10982766,14005,0,1725642962,12959.232625209996,95.5248045000044,53466.60687576001 2024-09-06,17:16:04.000,250,10982816,14045,0,1725642963,12959.18547104,95.58119753999927,53466.61386288 2024-09-06,17:16:05.000,250,10982780,13725,0,1725642964,12959.16526211,95.63054145000206,53466.65578560001 2024-09-06,17:16:06.000,250,10982788,13765,0,1725642965,12959.07769007999,95.64463971000077,53466.62783712001 2024-09-06,17:16:07.000,250,10982784,13805,0,1725642966,12959.06421746,95.63759058000142,53466.585914400006 2024-09-06,17:16:08.000,250,10982805,13965,0,1725642967,12958.990118049995,95.58119753999927,53466.585914400006 2024-09-06,17:16:09.000,250,10982764,13725,0,1725642968,12958.96317281,95.54595189000247,53466.54399168 2024-09-06,17:16:10.000,250,10982749,13845,0,1725642969,12958.949700189994,95.53185363000375,53466.59290152 2024-09-06,17:16:11.000,250,10982795,13565,0,1725642970,12958.94296388,95.42611667999881,53466.585914400006 2024-09-06,17:16:12.000,250,10982776,13805,0,1725642971,12958.94296388,95.35562537999795,53466.52303032 2024-09-06,17:16:13.000,250,10982780,13645,0,1725642972,12959.03727221999,95.30628147000243,53466.564953040004 2024-09-06,17:16:14.000,250,10982768,13845,0,1725642973,12959.12484425,95.25693755999964,53466.516043200005 2024-09-06,17:16:15.000,250,10982776,13645,0,1725642974,12959.21915258999,95.23579017000156,53466.54399168 2024-09-06,17:16:16.000,250,10982791,13405,0,1725642975,12959.299988309991,95.27103581999836,53466.50206896 2024-09-06,17:16:17.000,250,10982788,13965,0,1725642976,12959.421241889992,95.32037973000115,53466.5509788 2024-09-06,17:16:18.000,250,10982762,13725,0,1725642977,12959.441450819992,95.39087103000202,53466.52303032 2024-09-06,17:16:19.000,250,10982781,13765,0,1725642978,12959.448187130001,95.4754605900016,53466.52303032 2024-09-06,17:16:20.000,250,10982777,13525,0,1725642979,12959.407769270001,95.53185363000375,53466.52303032 2024-09-06,17:16:21.000,250,10982796,13605,0,1725642980,12959.380824029991,95.5741484099999,53466.4811076 2024-09-06,17:16:22.000,250,10982763,13805,0,1725642981,12959.299988309991,95.59529579999798,53466.446172 2024-09-06,17:16:23.000,250,10982808,13845,0,1725642982,12959.252834139996,95.63759058000142,53466.48809472001 2024-09-06,17:16:24.000,250,10982733,13805,0,1725642983,12959.16526211,95.6234923200027,53466.50206896 2024-09-06,17:16:25.000,250,10982784,13685,0,1725642984,12959.131580559995,95.60939406000398,53466.45315912 2024-09-06,17:16:26.000,250,10982739,13645,0,1725642985,12959.12484425,95.56005015000119,53466.45315912 2024-09-06,17:16:27.000,250,10982777,13605,0,1725642986,12959.15852579999,95.49660797999968,53466.49508184 2024-09-06,17:16:28.000,250,10982756,13565,0,1725642987,12959.15852579999,95.45431320000353,53466.48809472001 2024-09-06,17:16:29.000,250,10982756,13725,0,1725642988,12959.2258889,95.35562537999795,53466.4811076 2024-09-06,17:16:30.000,250,10982803,13685,0,1725642989,12959.32693355,95.32037973000115,53466.50206896 2024-09-06,17:16:31.000,250,10982754,13725,0,1725642990,12959.387560340001,95.31333060000179,53466.50905608001 2024-09-06,17:16:32.000,250,10982762,13885,0,1725642991,12959.454923439996,95.25693755999964,53466.516043200005 2024-09-06,17:16:33.000,250,10982795,13965,0,1725642992,12959.495341299997,95.24283930000092,53466.516043200005 2024-09-06,17:16:34.000,250,10982767,13685,0,1725642993,12959.535759159997,95.23579017000156,53466.52303032 2024-09-06,17:16:35.000,250,10982752,13925,0,1725642994,12959.582913329992,95.27103581999836,53466.564953040004 2024-09-06,17:16:36.000,250,10982798,13765,0,1725642995,12959.609858570002,95.27808494999772,53466.5509788 2024-09-06,17:16:37.000,250,10982709,13805,0,1725642996,12959.643540119992,95.32742886000051,53466.57892728001 2024-09-06,17:16:38.000,250,10982801,13845,0,1725642997,12959.623331189992,95.35562537999795,53466.54399168 2024-09-06,17:16:39.000,250,10982797,13565,0,1725642998,12959.582913329992,95.41906754999945,53466.55796592001 2024-09-06,17:16:40.000,250,10982780,13805,0,1725642999,12959.562704399992,95.46841146000224,53466.57194016 2024-09-06,17:16:41.000,250,10982800,13685,0,1725643000,12959.549231780002,95.53890276000311,53466.62783712001 2024-09-06,17:16:42.000,250,10982795,14045,0,1725643001,12959.529022850002,95.50365710999904,53466.62783712001 2024-09-06,17:16:43.000,250,10982794,13605,0,1725643002,12959.542495469992,95.53890276000311,53466.54399168 2024-09-06,17:16:44.000,250,10982743,13765,0,1725643003,12959.529022850002,95.55300102000183,53466.634824240005 2024-09-06,17:16:45.000,250,10982759,13885,0,1725643004,12959.616594879997,95.5107062399984,53466.65578560001 2024-09-06,17:16:46.000,250,10982791,13725,0,1725643005,12959.670485360002,95.5248045000044,53466.65578560001 2024-09-06,17:16:47.000,250,10982784,13845,0,1725643006,12959.731112150002,95.5248045000044,53466.67674696001 2024-09-06,17:16:48.000,250,10982793,13605,0,1725643007,12959.811947869988,95.50365710999904,53466.67674696001 2024-09-06,17:16:49.000,250,10982823,13725,0,1725643008,12959.832156799988,95.49660797999968,53466.70469544001 2024-09-06,17:16:50.000,250,10982840,13925,0,1725643009,12959.933201449989,95.5107062399984,53466.634824240005 2024-09-06,17:16:51.000,250,10982737,14005,0,1725643010,12959.933201449989,95.53890276000311,53466.66277272 2024-09-06,17:16:52.000,250,10982778,14005,0,1725643011,12959.946674069994,95.5741484099999,53466.65578560001 2024-09-06,17:16:53.000,250,10982772,13805,0,1725643012,12959.933201449989,95.61644319000334,53466.70469544001 2024-09-06,17:16:54.000,250,10982775,13845,0,1725643013,12959.933201449989,95.67283622999821,53466.732643920004 2024-09-06,17:16:55.000,250,10982742,14045,0,1725643014,12959.919728829998,95.71513101000164,53466.697708319996 2024-09-06,17:16:56.000,250,10982787,13925,0,1725643015,12959.906256209993,95.72922927000036,53466.732643920004 2024-09-06,17:16:57.000,250,10982782,13645,0,1725643016,12959.872574659988,95.76447492000443,53466.73963104 2024-09-06,17:16:58.000,250,10982744,13645,0,1725643017,12959.832156799988,95.82791708999866,53466.76757952 2024-09-06,17:16:59.000,250,10982810,13965,0,1725643018,12959.785002629993,95.83496621999802,53466.697708319996 2024-09-06,17:17:00.000,250,10982775,13725,0,1725643019,12959.778266319998,95.84201535000466,53466.71168256 2024-09-06,17:17:01.000,250,10982763,13645,0,1725643020,12959.737848459998,95.84906448000402,53466.683734080005 2024-09-06,17:17:02.000,250,10982778,13925,0,1725643021,12959.724375839993,95.86316274000274,53466.67674696001 2024-09-06,17:17:03.000,250,10982776,13885,0,1725643022,12959.690694290002,95.84201535000466,53466.683734080005 2024-09-06,17:17:04.000,250,10982810,14165,0,1725643023,12959.697430599997,95.79267144000187,53466.67674696001 2024-09-06,17:17:05.000,250,10982792,13885,0,1725643024,12959.683957979993,95.74332752999908,53466.70469544001 2024-09-06,17:17:06.000,250,10982792,13885,0,1725643025,12959.663749049992,95.66578709999885,53466.634824240005 2024-09-06,17:17:07.000,250,10982800,13765,0,1725643026,12959.663749049992,95.60939406000398,53466.634824240005 2024-09-06,17:17:08.000,250,10982801,13765,0,1725643027,12959.670485360002,95.49660797999968,53466.67674696001 2024-09-06,17:17:09.000,250,10982764,14085,0,1725643028,12959.717639529998,95.3767727700033,53466.66975984 2024-09-06,17:17:10.000,250,10982784,13925,0,1725643029,12959.805211559993,95.35562537999795,53466.67674696001 2024-09-06,17:17:11.000,250,10982771,13725,0,1725643030,12959.845629419993,95.32742886000051,53466.634824240005 2024-09-06,17:17:12.000,250,10982803,13925,0,1725643031,12959.946674069994,95.33447798999987,53466.697708319996 2024-09-06,17:17:13.000,250,10982817,13925,0,1725643032,12960.03424609999,95.36267451000458,53466.66277272 2024-09-06,17:17:14.000,250,10982780,13845,0,1725643033,12960.061191339999,95.41906754999945,53466.67674696001 2024-09-06,17:17:15.000,250,10982775,13805,0,1725643034,12960.101609199999,95.51775536999776,53466.683734080005 2024-09-06,17:17:16.000,250,10982762,13845,0,1725643035,12960.101609199999,95.56709928000055,53466.66277272 2024-09-06,17:17:17.000,250,10982758,13725,0,1725643036,12960.088136579994,95.67283622999821,53466.62783712001 2024-09-06,17:17:18.000,250,10982749,13765,0,1725643037,12960.088136579994,95.67988536000485,53466.66277272 2024-09-06,17:17:19.000,250,10982739,13525,0,1725643038,12960.081400269999,95.70103275000292,53466.65578560001 2024-09-06,17:17:20.000,250,10982773,13765,0,1725643039,12960.14202706,95.70103275000292,53466.683734080005 2024-09-06,17:17:21.000,250,10982742,13845,0,1725643040,12960.20265385,95.64463971000077,53466.634824240005 2024-09-06,17:17:22.000,250,10982767,13845,0,1725643041,12960.29696218999,95.59529579999798,53466.70469544001 2024-09-06,17:17:23.000,250,10982807,13845,0,1725643042,12960.44516101,95.60939406000398,53466.71866968 2024-09-06,17:17:24.000,250,10982747,13925,0,1725643043,12960.512524109996,95.56005015000119,53466.71866968 2024-09-06,17:17:25.000,250,10982783,13725,0,1725643044,12960.613568759996,95.53185363000375,53466.77456664001 2024-09-06,17:17:26.000,250,10982775,14005,0,1725643045,12960.613568759996,95.48955885000032,53466.70469544001 2024-09-06,17:17:27.000,250,10982757,13765,0,1725643046,12960.620305069991,95.4754605900016,53466.732643920004 2024-09-06,17:17:28.000,250,10982763,13925,0,1725643047,12960.586623520001,95.46841146000224,53466.7605924 2024-09-06,17:17:29.000,250,10982775,13725,0,1725643048,12960.472106249996,95.3767727700033,53466.76757952 2024-09-06,17:17:30.000,250,10982752,13405,0,1725643049,12960.38453422,95.34152711999923,53466.82347648001 2024-09-06,17:17:31.000,250,10982762,13965,0,1725643050,12960.310434809995,95.33447798999987,53466.8304636 2024-09-06,17:17:32.000,250,10982769,14005,0,1725643051,12960.24307171,95.31333060000179,53466.802515120005 2024-09-06,17:17:33.000,250,10982786,13765,0,1725643052,12960.21612646999,95.32742886000051,53466.78155376 2024-09-06,17:17:34.000,250,10982766,13805,0,1725643053,12960.209390159995,95.36267451000458,53466.80950224 2024-09-06,17:17:35.000,250,10982780,13645,0,1725643054,12960.209390159995,95.45431320000353,53466.802515120005 2024-09-06,17:17:36.000,250,10982793,13845,0,1725643055,12960.24307171,95.51775536999776,53466.84443784001 2024-09-06,17:17:37.000,250,10982782,13725,0,1725643056,12960.249808019995,95.63054145000206,53466.82347648001 2024-09-06,17:17:38.000,250,10982782,13845,0,1725643057,12960.229599089995,95.75037665999844,53466.77456664001 2024-09-06,17:17:39.000,250,10982773,13885,0,1725643058,12960.28348957,95.8208679599993,53466.84443784001 2024-09-06,17:17:40.000,250,10982791,13925,0,1725643059,12960.270016949995,95.89135926000017,53466.78854088 2024-09-06,17:17:41.000,250,10982730,13645,0,1725643060,12960.25654432999,95.89840838999953,53466.81648936 2024-09-06,17:17:42.000,250,10982774,13845,0,1725643061,12960.249808019995,95.88431013000081,53466.851424960005 2024-09-06,17:17:43.000,250,10982796,13805,0,1725643062,12960.209390159995,95.84906448000402,53466.87238632001 2024-09-06,17:17:44.000,250,10982706,13925,0,1725643063,12960.21612646999,95.78562231000251,53466.921296160006 2024-09-06,17:17:45.000,250,10982760,13885,0,1725643064,12960.209390159995,95.722180140001,53466.87238632001 2024-09-06,17:17:46.000,250,10982747,13965,0,1725643065,12960.23633539999,95.64463971000077,53466.87937344 2024-09-06,17:17:47.000,250,10982771,14045,0,1725643066,12960.20265385,95.63054145000206,53466.82347648001 2024-09-06,17:17:48.000,250,10982767,13645,0,1725643067,12960.189181229995,95.53185363000375,53466.84443784001 2024-09-06,17:17:49.000,250,10982738,13765,0,1725643068,12960.189181229995,95.51775536999776,53466.81648936 2024-09-06,17:17:50.000,250,10982807,14045,0,1725643069,12960.20265385,95.49660797999968,53466.8304636 2024-09-06,17:17:51.000,250,10982743,13805,0,1725643070,12960.148763369994,95.48955885000032,53466.865399199996 2024-09-06,17:17:52.000,250,10982769,13765,0,1725643071,12960.14202706,95.44726407000417,53466.8304636 2024-09-06,17:17:53.000,250,10982796,13925,0,1725643072,12960.14202706,95.43316580999817,53466.802515120005 2024-09-06,17:17:54.000,250,10982714,13645,0,1725643073,12960.14202706,95.42611667999881,53466.78854088 2024-09-06,17:17:55.000,250,10982734,13645,0,1725643074,12960.18244492,95.39087103000202,53466.79552800001 2024-09-06,17:17:56.000,250,10982773,14165,0,1725643075,12960.17570860999,95.39087103000202,53466.85841208 2024-09-06,17:17:57.000,250,10982744,13885,0,1725643076,12960.25654432999,95.38382190000266,53466.79552800001 2024-09-06,17:17:58.000,250,10982686,13725,0,1725643077,12960.32390743,95.4120184200001,53466.78155376 2024-09-06,17:17:59.000,250,10982722,13765,0,1725643078,12960.29696218999,95.42611667999881,53466.84443784001 2024-09-06,17:18:00.000,250,10982792,13925,0,1725643079,12960.391270529995,95.46136233000288,53466.83745072 2024-09-06,17:18:01.000,250,10982777,13965,0,1725643080,12960.40474315,95.41906754999945,53466.87238632001 2024-09-06,17:18:02.000,250,10982804,13765,0,1725643081,12960.44516101,95.43316580999817,53466.865399199996 2024-09-06,17:18:03.000,250,10982757,13605,0,1725643082,12960.5057878,95.45431320000353,53466.91430904001 2024-09-06,17:18:04.000,250,10982746,13565,0,1725643083,12960.45863362999,95.41906754999945,53466.89334768001 2024-09-06,17:18:05.000,250,10982771,13925,0,1725643084,12960.48557887,95.43316580999817,53466.900334800004 2024-09-06,17:18:06.000,250,10982729,13885,0,1725643085,12960.5057878,95.44726407000417,53466.8304636 2024-09-06,17:18:07.000,250,10982746,13565,0,1725643086,12960.519260419991,95.44021494000481,53466.900334800004 2024-09-06,17:18:08.000,250,10982800,13805,0,1725643087,12960.472106249996,95.41906754999945,53466.94924464 2024-09-06,17:18:09.000,250,10982754,13845,0,1725643088,12960.411479459995,95.4120184200001,53466.92828328 2024-09-06,17:18:10.000,250,10982795,14085,0,1725643089,12960.32390743,95.46136233000288,53466.92828328 2024-09-06,17:18:11.000,250,10982763,13885,0,1725643090,12960.290225879995,95.4754605900016,53466.9352704 2024-09-06,17:18:12.000,250,10982745,13565,0,1725643091,12960.22286278,95.44021494000481,53466.90732192 2024-09-06,17:18:13.000,250,10982787,13805,0,1725643092,12960.18244492,95.48250972000096,53466.95623176 2024-09-06,17:18:14.000,250,10982778,13765,0,1725643093,12960.15549967999,95.43316580999817,53466.970206000005 2024-09-06,17:18:15.000,250,10982800,13805,0,1725643094,12960.14202706,95.30628147000243,53466.96321888001 2024-09-06,17:18:16.000,250,10982743,13765,0,1725643095,12960.18244492,95.24988843000028,53466.94225752001 2024-09-06,17:18:17.000,250,10982754,13965,0,1725643096,12960.249808019995,95.1652988700007,53466.87937344 2024-09-06,17:18:18.000,250,10982785,13565,0,1725643097,12960.31717111999,95.0666110500024,53466.8304636 2024-09-06,17:18:19.000,250,10982793,13765,0,1725643098,12960.37779790999,94.98202149000281,53466.90732192 2024-09-06,17:18:20.000,250,10982771,13965,0,1725643099,12960.45863362999,94.94677583999874,53466.91430904001 2024-09-06,17:18:21.000,250,10982733,13805,0,1725643100,12960.52599673,94.93972670999938,53466.851424960005 2024-09-06,17:18:22.000,250,10982782,13725,0,1725643101,12960.627041380001,94.93972670999938,53466.96321888001 2024-09-06,17:18:23.000,250,10982763,13925,0,1725643102,12960.667459240001,95.00316888000089,53467.0051416 2024-09-06,17:18:24.000,250,10982748,13885,0,1725643103,12960.647250310001,95.0666110500024,53466.970206000005 2024-09-06,17:18:25.000,250,10982740,13765,0,1725643104,12960.647250310001,95.15120061000198,53467.01212872001 2024-09-06,17:18:26.000,250,10982752,14165,0,1725643105,12960.566414590001,95.14415148000262,53467.019115840005 2024-09-06,17:18:27.000,250,10982730,13925,0,1725643106,12960.472106249996,95.15120061000198,53467.137896880005 2024-09-06,17:18:28.000,250,10982769,13605,0,1725643107,12960.37779790999,95.1300532200039,53467.0750128 2024-09-06,17:18:29.000,250,10982769,13765,0,1725643108,12960.24307171,95.09480756999983,53467.10994840001 2024-09-06,17:18:30.000,250,10982791,13885,0,1725643109,12960.18244492,95.03841452999768,53467.088987040006 2024-09-06,17:18:31.000,250,10982797,13965,0,1725643110,12960.17570860999,94.9538249699981,53467.15187112 2024-09-06,17:18:32.000,250,10982739,14005,0,1725643111,12960.148763369994,94.86923540999851,53467.04007720001 2024-09-06,17:18:33.000,250,10982763,13885,0,1725643112,12960.19591753999,94.78464584999892,53467.05405144 2024-09-06,17:18:34.000,250,10982767,13925,0,1725643113,12960.270016949995,94.75644933000149,53467.088987040006 2024-09-06,17:18:35.000,250,10982690,13965,0,1725643114,12960.31717111999,94.70005628999934,53467.06103856001 2024-09-06,17:18:36.000,250,10982754,14005,0,1725643115,12960.371061599995,94.68595803000062,53467.068025680004 2024-09-06,17:18:37.000,250,10982744,13765,0,1725643116,12960.43842469999,94.72120368000469,53467.0750128 2024-09-06,17:18:38.000,250,10982725,13765,0,1725643117,12960.499051489991,94.73530194000341,53467.08199992001 2024-09-06,17:18:39.000,250,10982767,13885,0,1725643118,12960.52599673,94.7705475900002,53467.05405144 2024-09-06,17:18:40.000,250,10982732,13765,0,1725643119,12960.52599673,94.82694063000235,53467.06103856001 2024-09-06,17:18:41.000,250,10982801,13885,0,1725643120,12960.566414590001,94.89743193000322,53467.10994840001 2024-09-06,17:18:42.000,250,10982747,13805,0,1725643121,12960.627041380001,94.96087410000473,53467.15885824001 2024-09-06,17:18:43.000,250,10982723,13965,0,1725643122,12960.633777689996,95.05956192000303,53467.13090976001 2024-09-06,17:18:44.000,250,10982786,13725,0,1725643123,12960.633777689996,95.08070931000111,53467.10994840001 2024-09-06,17:18:45.000,250,10982743,14005,0,1725643124,12960.579887209991,95.13710235000326,53467.09597416 2024-09-06,17:18:46.000,250,10982725,13925,0,1725643125,12960.559678279991,95.19349538999813,53467.13090976001 2024-09-06,17:18:47.000,250,10982716,13845,0,1725643126,12960.499051489991,95.15824974000134,53467.11693552 2024-09-06,17:18:48.000,250,10982774,13845,0,1725643127,12960.44516101,95.14415148000262,53467.12392264 2024-09-06,17:18:49.000,250,10982761,13925,0,1725643128,12960.34411636,95.1652988700007,53467.12392264 2024-09-06,17:18:50.000,250,10982757,13845,0,1725643129,12960.209390159995,95.11595495999791,53467.15885824001 2024-09-06,17:18:51.000,250,10982736,13805,0,1725643130,12960.128554439994,95.08070931000111,53467.17981960001 2024-09-06,17:18:52.000,250,10982748,13645,0,1725643131,12960.007300859994,95.1300532200039,53467.144884 2024-09-06,17:18:53.000,250,10982733,13805,0,1725643132,12959.859102039998,95.1300532200039,53467.144884 2024-09-06,17:18:54.000,250,10982723,13925,0,1725643133,12959.744584769993,95.11595495999791,53467.144884 2024-09-06,17:18:55.000,250,10982700,13805,0,1725643134,12959.697430599997,95.1300532200039,53467.10296128 2024-09-06,17:18:56.000,250,10982749,14085,0,1725643135,12959.670485360002,95.19349538999813,53467.088987040006 2024-09-06,17:18:57.000,250,10982740,13725,0,1725643136,12959.596385949997,95.27808494999772,53467.033090079996 2024-09-06,17:18:58.000,250,10982720,13685,0,1725643137,12959.650276430002,95.40496929000074,53467.019115840005 2024-09-06,17:18:59.000,250,10982726,13765,0,1725643138,12959.657012739997,95.48250972000096,53467.019115840005 2024-09-06,17:19:00.000,250,10982775,13925,0,1725643139,12959.697430599997,95.58119753999927,53466.94924464 2024-09-06,17:19:01.000,250,10982737,14045,0,1725643140,12959.785002629993,95.67988536000485,53466.94924464 2024-09-06,17:19:02.000,250,10982738,13605,0,1725643141,12959.811947869988,95.77152405000379,53466.87937344 2024-09-06,17:19:03.000,250,10982687,14005,0,1725643142,12959.892783589989,95.87726100000145,53466.90732192 2024-09-06,17:19:04.000,250,10982727,14085,0,1725643143,12959.926465139994,95.91955578000488,53466.87238632001 2024-09-06,17:19:05.000,250,10982702,13885,0,1725643144,12959.912992519989,95.94775230000232,53466.85841208 2024-09-06,17:19:06.000,250,10982732,13845,0,1725643145,12959.933201449989,95.95480143000168,53466.83745072 2024-09-06,17:19:07.000,250,10982735,13805,0,1725643146,12959.926465139994,95.89135926000017,53466.87937344 2024-09-06,17:19:08.000,250,10982734,13805,0,1725643147,12959.906256209993,95.87726100000145,53466.865399199996 2024-09-06,17:19:09.000,250,10982740,13925,0,1725643148,12959.818684179998,95.8702118700021,53466.84443784001 2024-09-06,17:19:10.000,250,10982722,13805,0,1725643149,12959.758057389998,95.82791708999866,53466.87238632001 2024-09-06,17:19:11.000,250,10982800,13925,0,1725643150,12959.704166909993,95.80676970000059,53466.79552800001 2024-09-06,17:19:12.000,250,10982723,14005,0,1725643151,12959.636803809997,95.7574257899978,53466.802515120005 2024-09-06,17:19:13.000,250,10982776,13765,0,1725643152,12959.542495469992,95.6869344900042,53466.77456664001 2024-09-06,17:19:14.000,250,10982754,13885,0,1725643153,12959.475132369997,95.6869344900042,53466.80950224 2024-09-06,17:19:15.000,250,10982778,13925,0,1725643154,12959.461659749992,95.66578709999885,53466.74661816001 2024-09-06,17:19:16.000,250,10982746,13685,0,1725643155,12959.434714509996,95.65873796999949,53466.7605924 2024-09-06,17:19:17.000,250,10982788,13685,0,1725643156,12959.475132369997,95.6234923200027,53466.77456664001 2024-09-06,17:19:18.000,250,10982722,14085,0,1725643157,12959.495341299997,95.61644319000334,53466.732643920004 2024-09-06,17:19:19.000,250,10982732,13565,0,1725643158,12959.508813920002,95.64463971000077,53466.71168256 2024-09-06,17:19:20.000,250,10982745,13645,0,1725643159,12959.481868679992,95.61644319000334,53466.71168256 2024-09-06,17:19:21.000,250,10982733,13885,0,1725643160,12959.522286539992,95.66578709999885,53466.66975984 2024-09-06,17:19:22.000,250,10982808,13685,0,1725643161,12959.529022850002,95.7574257899978,53466.64181136 2024-09-06,17:19:23.000,250,10982796,13565,0,1725643162,12959.515550229997,95.79972057000123,53466.64879848 2024-09-06,17:19:24.000,250,10982702,14005,0,1725643163,12959.515550229997,95.85611361000338,53466.60687576001 2024-09-06,17:19:25.000,250,10982696,14045,0,1725643164,12959.488604990001,95.94775230000232,53466.634824240005 2024-09-06,17:19:26.000,250,10982765,14005,0,1725643165,12959.502077609992,96.00414534000447,53466.64879848 2024-09-06,17:19:27.000,250,10982745,13925,0,1725643166,12959.515550229997,96.02529273000255,53466.62085 2024-09-06,17:19:28.000,250,10982756,13885,0,1725643167,12959.427978200001,96.0816857700047,53466.585914400006 2024-09-06,17:19:29.000,250,10982750,13725,0,1725643168,12959.380824029991,96.09578403000341,53466.62783712001 2024-09-06,17:19:30.000,250,10982754,13725,0,1725643169,12959.340406169991,96.13807880999957,53466.57892728001 2024-09-06,17:19:31.000,250,10982729,13965,0,1725643170,12959.26630676,96.13807880999957,53466.57194016 2024-09-06,17:19:32.000,250,10982779,13565,0,1725643171,12959.21915258999,96.13102968000021,53466.564953040004 2024-09-06,17:19:33.000,250,10982709,13925,0,1725643172,12959.151789489995,96.12398055000085,53466.62085 2024-09-06,17:19:34.000,250,10982687,13805,0,1725643173,12959.111371629995,96.06053837999934,53466.60687576001 2024-09-06,17:19:35.000,250,10982758,13685,0,1725643174,12959.03727221999,96.01119447000383,53466.57892728001 2024-09-06,17:19:36.000,250,10982732,13765,0,1725643175,12959.030535909995,96.01119447000383,53466.55796592001 2024-09-06,17:19:37.000,250,10982734,13845,0,1725643176,12959.04400853,95.96185056000104,53466.52303032 2024-09-06,17:19:38.000,250,10982729,13725,0,1725643177,12959.06421746,95.90545751999889,53466.50206896 2024-09-06,17:19:39.000,250,10982680,13765,0,1725643178,12959.06421746,95.84906448000402,53466.49508184 2024-09-06,17:19:40.000,250,10982721,13925,0,1725643179,12959.12484425,95.8208679599993,53466.50206896 2024-09-06,17:19:41.000,250,10982769,13925,0,1725643180,12959.171998419995,95.80676970000059,53466.48809472001 2024-09-06,17:19:42.000,250,10982734,13565,0,1725643181,12959.232625209996,95.81381882999995,53466.467133360005 2024-09-06,17:19:43.000,250,10982701,13885,0,1725643182,12959.252834139996,95.81381882999995,53466.43918488001 2024-09-06,17:19:44.000,250,10982719,13805,0,1725643183,12959.30672462,95.81381882999995,53466.42521064 2024-09-06,17:19:45.000,250,10982707,13885,0,1725643184,12959.279779379991,95.88431013000081,53466.46014624001 2024-09-06,17:19:46.000,250,10982757,13685,0,1725643185,12959.212416279996,95.91955578000488,53466.41123640001 2024-09-06,17:19:47.000,250,10982759,13765,0,1725643186,12959.17873472999,95.9688996900004,53466.46014624001 2024-09-06,17:19:48.000,250,10982771,13805,0,1725643187,12959.09789900999,95.94775230000232,53466.46014624001 2024-09-06,17:19:49.000,250,10982718,13885,0,1725643188,12959.070953769995,95.95480143000168,53466.43219776 2024-09-06,17:19:50.000,250,10982776,13765,0,1725643189,12958.98338174,95.98299794999912,53466.3763008 2024-09-06,17:19:51.000,250,10982788,13765,0,1725643190,12958.929491259994,95.9336540400036,53466.362326559996 2024-09-06,17:19:52.000,250,10982763,13765,0,1725643191,12958.85539184999,95.94775230000232,53466.35533944 2024-09-06,17:19:53.000,250,10982754,13565,0,1725643192,12958.794765059989,95.87726100000145,53466.33437808 2024-09-06,17:19:54.000,250,10982797,14165,0,1725643193,12958.781292439999,95.86316274000274,53466.348352320005 2024-09-06,17:19:55.000,250,10982759,13885,0,1725643194,12958.734138269989,95.87726100000145,53466.362326559996 2024-09-06,17:19:56.000,250,10982757,13885,0,1725643195,12958.713929339989,95.8702118700021,53466.31341672 2024-09-06,17:19:57.000,250,10982750,13885,0,1725643196,12958.720665649998,95.8702118700021,53466.32040384001 2024-09-06,17:19:58.000,250,10982750,13805,0,1725643197,12958.720665649998,95.89135926000017,53466.3064296 2024-09-06,17:19:59.000,250,10982761,13845,0,1725643198,12958.734138269989,95.96185056000104,53466.33437808 2024-09-06,17:20:00.000,250,10982738,13765,0,1725643199,12958.666775169993,95.9688996900004,53466.27848112 2024-09-06,17:20:01.000,250,10982719,13965,0,1725643200,12958.680247789998,95.99709620999784,53466.32040384001 2024-09-06,17:20:02.000,250,10982698,13885,0,1725643201,12958.680247789998,96.0323418600019,53466.32040384001 2024-09-06,17:20:03.000,250,10982743,14005,0,1725643202,12958.666775169993,96.05348924999998,53466.25751976 2024-09-06,17:20:04.000,250,10982737,13885,0,1725643203,12958.660038859998,96.01824360000319,53466.250532640006 2024-09-06,17:20:05.000,250,10982710,14005,0,1725643204,12958.639829929998,96.0323418600019,53466.25751976 2024-09-06,17:20:06.000,250,10982796,13645,0,1725643205,12958.619620999998,95.99004707999848,53466.229571280004 2024-09-06,17:20:07.000,250,10982740,13885,0,1725643206,12958.626357309993,95.94070317000296,53466.17367432001 2024-09-06,17:20:08.000,250,10982771,13885,0,1725643207,12958.666775169993,95.89840838999953,53466.13873872 2024-09-06,17:20:09.000,250,10982712,13965,0,1725643208,12958.754347199989,95.83496621999802,53466.180661440005 2024-09-06,17:20:10.000,250,10982715,14005,0,1725643209,12958.767819819994,95.77857318000315,53466.1666872 2024-09-06,17:20:11.000,250,10982707,13685,0,1725643210,12958.808237679994,95.74332752999908,53466.25751976 2024-09-06,17:20:12.000,250,10982802,13685,0,1725643211,12958.828446609994,95.74332752999908,53466.2365584 2024-09-06,17:20:13.000,250,10982773,14245,0,1725643212,12958.767819819994,95.76447492000443,53466.2365584 2024-09-06,17:20:14.000,250,10982723,13965,0,1725643213,12958.754347199989,95.77857318000315,53466.17367432001 2024-09-06,17:20:15.000,250,10982741,13805,0,1725643214,12958.700456719998,95.82791708999866,53466.194635679996 2024-09-06,17:20:16.000,250,10982744,13925,0,1725643215,12958.666775169993,95.8702118700021,53466.25751976 2024-09-06,17:20:17.000,250,10982810,13845,0,1725643216,12958.686984099993,95.91955578000488,53466.21559704 2024-09-06,17:20:18.000,250,10982753,14045,0,1725643217,12958.673511479989,95.95480143000168,53466.180661440005 2024-09-06,17:20:19.000,250,10982692,13965,0,1725643218,12958.693720409989,96.00414534000447,53466.2365584 2024-09-06,17:20:20.000,250,10982745,13925,0,1725643219,12958.727401959994,95.99709620999784,53466.229571280004 2024-09-06,17:20:21.000,250,10982714,13805,0,1725643220,12958.788028749994,95.99709620999784,53466.2365584 2024-09-06,17:20:22.000,250,10982808,14045,0,1725643221,12958.774556129989,95.96185056000104,53466.27149400001 2024-09-06,17:20:23.000,250,10982763,13925,0,1725643222,12958.794765059989,95.94775230000232,53466.2365584 2024-09-06,17:20:24.000,250,10982743,13805,0,1725643223,12958.814973989989,95.9336540400036,53466.27149400001 2024-09-06,17:20:25.000,250,10982782,13845,0,1725643224,12958.821710299999,95.91250664999825,53466.3064296 2024-09-06,17:20:26.000,250,10982751,13765,0,1725643225,12958.801501369999,95.86316274000274,53466.28546824 2024-09-06,17:20:27.000,250,10982750,14085,0,1725643226,12958.83518291999,95.87726100000145,53466.27149400001 2024-09-06,17:20:28.000,250,10982755,14205,0,1725643227,12958.794765059989,95.8702118700021,53466.35533944 2024-09-06,17:20:29.000,250,10982766,13965,0,1725643228,12958.814973989989,95.8702118700021,53466.27848112 2024-09-06,17:20:30.000,250,10982726,14325,0,1725643229,12958.788028749994,95.84201535000466,53466.26450688 2024-09-06,17:20:31.000,250,10982750,13965,0,1725643230,12958.754347199989,95.91250664999825,53466.25751976 2024-09-06,17:20:32.000,250,10982746,13885,0,1725643231,12958.747610889994,95.99004707999848,53466.229571280004 2024-09-06,17:20:33.000,250,10982746,13885,0,1725643232,12958.727401959994,96.07463663999806,53466.25751976 2024-09-06,17:20:34.000,250,10982784,13845,0,1725643233,12958.666775169993,96.13807880999957,53466.24354552001 2024-09-06,17:20:35.000,250,10982742,13845,0,1725643234,12958.626357309993,96.20857011000044,53466.194635679996 2024-09-06,17:20:36.000,250,10982712,13685,0,1725643235,12958.606148379993,96.30020879999938,53466.27149400001 2024-09-06,17:20:37.000,250,10982737,13885,0,1725643236,12958.612884689988,96.34250358000281,53466.20860992 2024-09-06,17:20:38.000,250,10982773,13765,0,1725643237,12958.599412069998,96.35660184000153,53466.25751976 2024-09-06,17:20:39.000,250,10982756,14045,0,1725643238,12958.626357309993,96.30725792999874,53466.17367432001 2024-09-06,17:20:40.000,250,10982760,13885,0,1725643239,12958.680247789998,96.25791402000323,53466.20162280001 2024-09-06,17:20:41.000,250,10982772,13765,0,1725643240,12958.781292439999,96.18742272000236,53466.20860992 2024-09-06,17:20:42.000,250,10982747,13765,0,1725643241,12958.89580970999,96.08873490000406,53466.194635679996 2024-09-06,17:20:43.000,250,10982735,13925,0,1725643242,12958.99685435999,95.99709620999784,53466.24354552001 2024-09-06,17:20:44.000,250,10982751,14045,0,1725643243,12959.131580559995,95.9336540400036,53466.22258416001 2024-09-06,17:20:45.000,250,10982780,13805,0,1725643244,12959.2258889,95.8702118700021,53466.20162280001 2024-09-06,17:20:46.000,250,10982786,14005,0,1725643245,12959.28651569,95.86316274000274,53466.2365584 2024-09-06,17:20:47.000,250,10982716,13925,0,1725643246,12959.380824029991,95.90545751999889,53466.28546824 2024-09-06,17:20:48.000,250,10982800,13765,0,1725643247,12959.374087719996,95.9688996900004,53466.299442480005 2024-09-06,17:20:49.000,250,10982750,13845,0,1725643248,12959.367351410001,96.07463663999806,53466.28546824 2024-09-06,17:20:50.000,250,10982740,13965,0,1725643249,12959.353878789996,96.12398055000085,53466.32739096 2024-09-06,17:20:51.000,250,10982767,13805,0,1725643250,12959.320197239991,96.20857011000044,53466.32739096 2024-09-06,17:20:52.000,250,10982659,13925,0,1725643251,12959.293251999996,96.25791402000323,53466.362326559996 2024-09-06,17:20:53.000,250,10982761,14045,0,1725643252,12959.273043069996,96.29315967000002,53466.35533944 2024-09-06,17:20:54.000,250,10982766,13845,0,1725643253,12959.25957044999,96.30020879999938,53466.348352320005 2024-09-06,17:20:55.000,250,10982716,13805,0,1725643254,12959.28651569,96.24381576000451,53466.34136520001 2024-09-06,17:20:56.000,250,10982695,13965,0,1725643255,12959.299988309991,96.22266836999916,53466.38328792 2024-09-06,17:20:57.000,250,10982744,13925,0,1725643256,12959.333669859996,96.12398055000085,53466.3763008 2024-09-06,17:20:58.000,250,10982737,13885,0,1725643257,12959.407769270001,96.06053837999934,53466.38328792 2024-09-06,17:20:59.000,250,10982701,14205,0,1725643258,12959.441450819992,95.99004707999848,53466.348352320005 2024-09-06,17:21:00.000,250,10982756,13925,0,1725643259,12959.475132369997,95.95480143000168,53466.3763008 2024-09-06,17:21:01.000,250,10982745,14245,0,1725643260,12959.562704399992,95.97594881999976,53466.43219776 2024-09-06,17:21:02.000,250,10982665,14005,0,1725643261,12959.643540119992,96.00414534000447,53466.42521064 2024-09-06,17:21:03.000,250,10982703,14005,0,1725643262,12959.663749049992,96.05348924999998,53466.43918488001 2024-09-06,17:21:04.000,250,10982724,13965,0,1725643263,12959.690694290002,96.07463663999806,53466.46014624001 2024-09-06,17:21:05.000,250,10982698,14005,0,1725643264,12959.603122259992,96.15217706999829,53466.50905608001 2024-09-06,17:21:06.000,250,10982720,14045,0,1725643265,12959.515550229997,96.20152098000108,53466.446172 2024-09-06,17:21:07.000,250,10982755,13525,0,1725643266,12959.427978200001,96.2156192399998,53466.48809472001 2024-09-06,17:21:08.000,250,10982749,14005,0,1725643267,12959.387560340001,96.22971749999851,53466.43918488001 2024-09-06,17:21:09.000,250,10982727,13885,0,1725643268,12959.320197239991,96.20857011000044,53466.467133360005 2024-09-06,17:21:10.000,250,10982792,13765,0,1725643269,12959.24609783,96.19447185000172,53466.418223520006 2024-09-06,17:21:11.000,250,10982724,13885,0,1725643270,12959.293251999996,96.12398055000085,53466.47412048 2024-09-06,17:21:12.000,250,10982719,13885,0,1725643271,12959.293251999996,96.0816857700047,53466.418223520006 2024-09-06,17:21:13.000,250,10982735,13845,0,1725643272,12959.353878789996,95.99709620999784,53466.446172 2024-09-06,17:21:14.000,250,10982765,13885,0,1725643273,12959.454923439996,95.9336540400036,53466.43918488001 2024-09-06,17:21:15.000,250,10982699,13925,0,1725643274,12959.623331189992,95.8702118700021,53466.42521064 2024-09-06,17:21:16.000,250,10982703,13845,0,1725643275,12959.704166909993,95.82791708999866,53466.43219776 2024-09-06,17:21:17.000,250,10982747,13725,0,1725643276,12959.838893109998,95.85611361000338,53466.46014624001 2024-09-06,17:21:18.000,250,10982755,13925,0,1725643277,12959.879310969998,95.97594881999976,53466.55796592001 2024-09-06,17:21:19.000,250,10982687,14045,0,1725643278,12959.960146689999,96.01824360000319,53466.54399168 2024-09-06,17:21:20.000,250,10982721,14005,0,1725643279,12959.926465139994,96.15217706999829,53466.530017439996 2024-09-06,17:21:21.000,250,10982750,14005,0,1725643280,12959.879310969998,96.32135619000474,53466.57194016 2024-09-06,17:21:22.000,250,10982747,14045,0,1725643281,12959.798475249998,96.46938791999855,53466.5509788 2024-09-06,17:21:23.000,250,10982696,13925,0,1725643282,12959.704166909993,96.57512487000349,53466.57892728001 2024-09-06,17:21:24.000,250,10982738,14125,0,1725643283,12959.650276430002,96.624468779999,53466.61386288 2024-09-06,17:21:25.000,250,10982701,13925,0,1725643284,12959.589649640002,96.63151790999837,53466.57892728001 2024-09-06,17:21:26.000,250,10982687,13885,0,1725643285,12959.582913329992,96.55397747999814,53466.59290152 2024-09-06,17:21:27.000,250,10982712,13965,0,1725643286,12959.562704399992,96.4905353100039,53466.53700456001 2024-09-06,17:21:28.000,250,10982695,14165,0,1725643287,12959.562704399992,96.34955271000217,53466.585914400006 2024-09-06,17:21:29.000,250,10982707,14005,0,1725643288,12959.704166909993,96.23676662999787,53466.59290152 2024-09-06,17:21:30.000,250,10982718,13845,0,1725643289,12959.785002629993,96.13102968000021,53466.585914400006 2024-09-06,17:21:31.000,250,10982722,13925,0,1725643290,12959.845629419993,96.09578403000341,53466.59290152 2024-09-06,17:21:32.000,250,10982743,14085,0,1725643291,12959.926465139994,95.92660491000424,53466.54399168 2024-09-06,17:21:33.000,250,10982764,14005,0,1725643292,12959.912992519989,95.85611361000338,53466.60687576001 2024-09-06,17:21:34.000,250,10982730,13805,0,1725643293,12959.980355619999,95.84201535000466,53466.564953040004 2024-09-06,17:21:35.000,250,10982670,13725,0,1725643294,12959.919728829998,95.8702118700021,53466.57194016 2024-09-06,17:21:36.000,250,10982739,13725,0,1725643295,12959.926465139994,95.8702118700021,53466.53700456001 2024-09-06,17:21:37.000,250,10982751,13685,0,1725643296,12959.899519899998,95.8208679599993,53466.60687576001 2024-09-06,17:21:38.000,250,10982690,14005,0,1725643297,12959.899519899998,95.83496621999802,53466.57892728001 2024-09-06,17:21:39.000,250,10982785,13965,0,1725643298,12959.886047279993,95.8208679599993,53466.530017439996 2024-09-06,17:21:40.000,250,10982703,14165,0,1725643299,12959.852365729988,95.77152405000379,53466.61386288 2024-09-06,17:21:41.000,250,10982780,13885,0,1725643300,12959.926465139994,95.77857318000315,53466.60687576001 2024-09-06,17:21:42.000,250,10982722,14125,0,1725643301,12959.926465139994,95.73627839999972,53466.585914400006 2024-09-06,17:21:43.000,250,10982735,13925,0,1725643302,12959.980355619999,95.69398362000356,53466.564953040004 2024-09-06,17:21:44.000,250,10982721,14045,0,1725643303,12960.027509789994,95.70103275000292,53466.66975984 2024-09-06,17:21:45.000,250,10982694,13965,0,1725643304,12960.108345509994,95.56005015000119,53466.62783712001 2024-09-06,17:21:46.000,250,10982740,14045,0,1725643305,12960.189181229995,95.54595189000247,53466.71168256 2024-09-06,17:21:47.000,250,10982716,14165,0,1725643306,12960.27675325999,95.50365710999904,53466.66277272 2024-09-06,17:21:48.000,250,10982704,13965,0,1725643307,12960.350852669995,95.46841146000224,53466.66277272 2024-09-06,17:21:49.000,250,10982773,13765,0,1725643308,12960.45863362999,95.44726407000417,53466.66975984 2024-09-06,17:21:50.000,250,10982717,13805,0,1725643309,12960.48557887,95.48955885000032,53466.71866968 2024-09-06,17:21:51.000,250,10982701,14005,0,1725643310,12960.492315179996,95.61644319000334,53466.683734080005 2024-09-06,17:21:52.000,250,10982704,14285,0,1725643311,12960.519260419991,95.63054145000206,53466.732643920004 2024-09-06,17:21:53.000,250,10982697,13885,0,1725643312,12960.52599673,95.75037665999844,53466.753605280006 2024-09-06,17:21:54.000,250,10982741,13925,0,1725643313,12960.46536994,95.76447492000443,53466.65578560001 2024-09-06,17:21:55.000,250,10982740,13565,0,1725643314,12960.48557887,95.85611361000338,53466.683734080005 2024-09-06,17:21:56.000,250,10982673,13805,0,1725643315,12960.46536994,95.84906448000402,53466.697708319996 2024-09-06,17:21:57.000,250,10982681,14085,0,1725643316,12960.451897319996,95.82791708999866,53466.753605280006 2024-09-06,17:21:58.000,250,10982758,14085,0,1725643317,12960.43842469999,95.80676970000059,53466.753605280006 2024-09-06,17:21:59.000,250,10982686,14045,0,1725643318,12960.391270529995,95.76447492000443,53466.732643920004 2024-09-06,17:22:00.000,250,10982761,13805,0,1725643319,12960.31717111999,95.76447492000443,53466.78155376 2024-09-06,17:22:01.000,250,10982736,13965,0,1725643320,12960.270016949995,95.70103275000292,53466.79552800001 2024-09-06,17:22:02.000,250,10982696,13925,0,1725643321,12960.26328064,95.65873796999949,53466.85841208 2024-09-06,17:22:03.000,250,10982746,13885,0,1725643322,12960.20265385,95.59529579999798,53466.76757952 2024-09-06,17:22:04.000,250,10982762,13645,0,1725643323,12960.18244492,95.56709928000055,53466.80950224 2024-09-06,17:22:05.000,250,10982736,14005,0,1725643324,12960.148763369994,95.56005015000119,53466.83745072 2024-09-06,17:22:06.000,250,10982743,14245,0,1725643325,12960.16223599,95.51775536999776,53466.81648936 2024-09-06,17:22:07.000,250,10982735,13925,0,1725643326,12960.18244492,95.5248045000044,53466.85841208 2024-09-06,17:22:08.000,250,10982674,14125,0,1725643327,12960.15549967999,95.53185363000375,53466.81648936 2024-09-06,17:22:09.000,250,10982709,13885,0,1725643328,12960.13529074999,95.53890276000311,53466.84443784001 2024-09-06,17:22:10.000,250,10982805,14045,0,1725643329,12960.088136579994,95.51775536999776,53466.83745072 2024-09-06,17:22:11.000,250,10982740,13885,0,1725643330,12960.014037169989,95.5248045000044,53466.851424960005 2024-09-06,17:22:12.000,250,10982705,13965,0,1725643331,12959.939937759998,95.5107062399984,53466.76757952 2024-09-06,17:22:13.000,250,10982708,13965,0,1725643332,12959.845629419993,95.48250972000096,53466.72565680001 2024-09-06,17:22:14.000,250,10982793,13805,0,1725643333,12959.771530010003,95.49660797999968,53466.77456664001 2024-09-06,17:22:15.000,250,10982734,14045,0,1725643334,12959.758057389998,95.4120184200001,53466.79552800001 2024-09-06,17:22:16.000,250,10982721,13885,0,1725643335,12959.751321080003,95.35562537999795,53466.74661816001 2024-09-06,17:22:17.000,250,10982771,13885,0,1725643336,12959.785002629993,95.24283930000092,53466.79552800001 2024-09-06,17:22:18.000,250,10982702,14165,0,1725643337,12959.818684179998,95.2287410400022,53466.71168256 2024-09-06,17:22:19.000,250,10982720,13965,0,1725643338,12959.919728829998,95.17234800000006,53466.6907212 2024-09-06,17:22:20.000,250,10982761,14045,0,1725643339,12959.987091929994,95.14415148000262,53466.73963104 2024-09-06,17:22:21.000,250,10982721,14045,0,1725643340,12960.067927649994,95.13710235000326,53466.6907212 2024-09-06,17:22:22.000,250,10982751,13885,0,1725643341,12960.128554439994,95.20759365000413,53466.697708319996 2024-09-06,17:22:23.000,250,10982705,14085,0,1725643342,12960.148763369994,95.263986689999,53466.66277272 2024-09-06,17:22:24.000,250,10982745,14005,0,1725643343,12960.05445502999,95.36972364000394,53466.6907212 2024-09-06,17:22:25.000,250,10982726,14045,0,1725643344,12960.014037169989,95.45431320000353,53466.73963104 2024-09-06,17:22:26.000,250,10982735,14005,0,1725643345,12959.966882999994,95.49660797999968,53466.71866968 2024-09-06,17:22:27.000,250,10982747,13925,0,1725643346,12959.872574659988,95.56709928000055,53466.71866968 2024-09-06,17:22:28.000,250,10982756,14405,0,1725643347,12959.771530010003,95.58824666999863,53466.697708319996 2024-09-06,17:22:29.000,250,10982741,14245,0,1725643348,12959.630067500002,95.55300102000183,53466.66975984 2024-09-06,17:22:30.000,250,10982729,14245,0,1725643349,12959.549231780002,95.5248045000044,53466.64879848 2024-09-06,17:22:31.000,250,10982678,14005,0,1725643350,12959.448187130001,95.46841146000224,53466.71168256 2024-09-06,17:22:32.000,250,10982703,14325,0,1725643351,12959.387560340001,95.44021494000481,53466.64181136 2024-09-06,17:22:33.000,250,10982747,14205,0,1725643352,12959.374087719996,95.36972364000394,53466.66277272 2024-09-06,17:22:34.000,250,10982742,14045,0,1725643353,12959.293251999996,95.28513408000435,53466.634824240005 2024-09-06,17:22:35.000,250,10982741,13965,0,1725643354,12959.313460929996,95.17234800000006,53466.59290152 2024-09-06,17:22:36.000,250,10982684,13725,0,1725643355,12959.340406169991,95.08070931000111,53466.60687576001 2024-09-06,17:22:37.000,250,10982742,14205,0,1725643356,12959.421241889992,95.01021801000024,53466.59988864 2024-09-06,17:22:38.000,250,10982795,13965,0,1725643357,12959.576177019997,94.96087410000473,53466.62085 2024-09-06,17:22:39.000,250,10982733,13765,0,1725643358,12959.670485360002,94.92562845000066,53466.683734080005 2024-09-06,17:22:40.000,250,10982724,14165,0,1725643359,12959.758057389998,94.82694063000235,53466.67674696001 2024-09-06,17:22:41.000,250,10982678,14125,0,1725643360,12959.805211559993,94.8833336700045,53466.71168256 2024-09-06,17:22:42.000,250,10982706,13925,0,1725643361,12959.845629419993,94.83398976000171,53466.683734080005 2024-09-06,17:22:43.000,250,10982768,14045,0,1725643362,12959.811947869988,94.82694063000235,53466.732643920004 2024-09-06,17:22:44.000,250,10982811,13925,0,1725643363,12959.744584769993,94.79874410999764,53466.66277272 2024-09-06,17:22:45.000,250,10982696,13885,0,1725643364,12959.697430599997,94.78464584999892,53466.71866968 2024-09-06,17:22:46.000,250,10982723,13965,0,1725643365,12959.609858570002,94.67890890000126,53466.732643920004 2024-09-06,17:22:47.000,250,10982764,13925,0,1725643366,12959.515550229997,94.5731719500036,53466.73963104 2024-09-06,17:22:48.000,250,10982685,14005,0,1725643367,12959.495341299997,94.43923848000122,53466.697708319996 2024-09-06,17:22:49.000,250,10982704,13925,0,1725643368,12959.481868679992,94.28415762000077,53466.72565680001 2024-09-06,17:22:50.000,250,10982675,14125,0,1725643369,12959.495341299997,94.1502241499984,53466.71168256 2024-09-06,17:22:51.000,250,10982777,14045,0,1725643370,12959.522286539992,94.03743807000137,53466.72565680001 2024-09-06,17:22:52.000,250,10982740,14045,0,1725643371,12959.569440710002,93.93875025000307,53466.66975984 2024-09-06,17:22:53.000,250,10982739,13885,0,1725643372,12959.582913329992,93.8682589500022,53466.66277272 2024-09-06,17:22:54.000,250,10982750,14205,0,1725643373,12959.643540119992,93.85416069000348,53466.73963104 2024-09-06,17:22:55.000,250,10982760,14045,0,1725643374,12959.650276430002,93.8682589500022,53466.64879848 2024-09-06,17:22:56.000,250,10982701,14045,0,1725643375,12959.630067500002,93.88940634000028,53466.70469544001 2024-09-06,17:22:57.000,250,10982713,14045,0,1725643376,12959.623331189992,93.91055372999836,53466.732643920004 2024-09-06,17:22:58.000,250,10982694,13925,0,1725643377,12959.589649640002,93.99514328999794,53466.71866968 2024-09-06,17:22:59.000,250,10982746,14085,0,1725643378,12959.495341299997,94.05153633000009,53466.697708319996 2024-09-06,17:23:00.000,250,10982725,14005,0,1725643379,12959.427978200001,94.10792937000224,53466.73963104 2024-09-06,17:23:01.000,250,10982675,14205,0,1725643380,12959.340406169991,94.1502241499984,53466.67674696001 2024-09-06,17:23:02.000,250,10982720,14285,0,1725643381,12959.26630676,94.22071544999926,53466.65578560001 2024-09-06,17:23:03.000,250,10982748,14165,0,1725643382,12959.171998419995,94.24891197000397,53466.67674696001 2024-09-06,17:23:04.000,250,10982768,14165,0,1725643383,12959.030535909995,94.26301023000269,53466.634824240005 2024-09-06,17:23:05.000,250,10982735,14045,0,1725643384,12958.93622756999,94.33350153000356,53466.57194016 2024-09-06,17:23:06.000,250,10982753,14085,0,1725643385,12958.89580970999,94.37579630999971,53466.59290152 2024-09-06,17:23:07.000,250,10982749,13925,0,1725643386,12958.91601863999,94.45333673999994,53466.50905608001 2024-09-06,17:23:08.000,250,10982712,14125,0,1725643387,12958.969909119995,94.53087717000017,53466.49508184 2024-09-06,17:23:09.000,250,10982770,14325,0,1725643388,12959.030535909995,94.62251585999911,53466.418223520006 2024-09-06,17:23:10.000,250,10982726,14245,0,1725643389,12959.111371629995,94.58022108000296,53466.38328792 2024-09-06,17:23:11.000,250,10982731,13805,0,1725643390,12959.212416279996,94.59431934000168,53466.40424928 2024-09-06,17:23:12.000,250,10982727,14045,0,1725643391,12959.232625209996,94.63661411999783,53466.40424928 2024-09-06,17:23:13.000,250,10982676,14125,0,1725643392,12959.279779379991,94.68595803000062,53466.40424928 2024-09-06,17:23:14.000,250,10982723,13925,0,1725643393,12959.441450819992,94.75644933000149,53466.39027504001 2024-09-06,17:23:15.000,250,10982736,13885,0,1725643394,12959.407769270001,94.83398976000171,53466.3763008 2024-09-06,17:23:16.000,250,10982798,14005,0,1725643395,12959.461659749992,94.90448106000258,53466.32040384001 2024-09-06,17:23:17.000,250,10982729,14165,0,1725643396,12959.454923439996,95.05956192000303,53466.32739096 2024-09-06,17:23:18.000,250,10982715,14205,0,1725643397,12959.434714509996,95.14415148000262,53466.35533944 2024-09-06,17:23:19.000,250,10982775,14245,0,1725643398,12959.434714509996,95.29218321000371,53466.32739096 2024-09-06,17:23:20.000,250,10982778,14085,0,1725643399,12959.401032959991,95.34152711999923,53466.3064296 2024-09-06,17:23:21.000,250,10982756,14045,0,1725643400,12959.387560340001,95.46841146000224,53466.29245536001 2024-09-06,17:23:22.000,250,10982744,14245,0,1725643401,12959.30672462,95.49660797999968,53466.32739096 2024-09-06,17:23:23.000,250,10982706,14285,0,1725643402,12959.23936151999,95.51775536999776,53466.33437808 2024-09-06,17:23:24.000,250,10982735,14165,0,1725643403,12959.11810793999,95.50365710999904,53466.26450688 2024-09-06,17:23:25.000,250,10982767,14085,0,1725643404,12959.010326979995,95.48955885000032,53466.27848112 2024-09-06,17:23:26.000,250,10982687,14445,0,1725643405,12958.89580970999,95.32742886000051,53466.22258416001 2024-09-06,17:23:27.000,250,10982774,14205,0,1725643406,12958.83518291999,95.263986689999,53466.27149400001 2024-09-06,17:23:28.000,250,10982705,14085,0,1725643407,12958.700456719998,95.09480756999983,53466.180661440005 2024-09-06,17:23:29.000,250,10982703,14045,0,1725643408,12958.585939449993,94.96792323000409,53466.14572584 2024-09-06,17:23:30.000,250,10982686,14085,0,1725643409,12958.558994209998,94.84808802000043,53466.22258416001 2024-09-06,17:23:31.000,250,10982716,14245,0,1725643410,12958.579203139998,94.75644933000149,53466.180661440005 2024-09-06,17:23:32.000,250,10982709,14245,0,1725643411,12958.545521589993,94.65776151000318,53466.15271296001 2024-09-06,17:23:33.000,250,10982723,14165,0,1725643412,12958.612884689988,94.54497542999889,53466.096816 2024-09-06,17:23:34.000,250,10982707,14245,0,1725643413,12958.781292439999,94.61546672999975,53466.131751600005 2024-09-06,17:23:35.000,250,10982708,14365,0,1725643414,12958.92275495,94.62956498999847,53466.10380312001 2024-09-06,17:23:36.000,250,10982769,14045,0,1725643415,12959.01706328999,94.66481064000254,53466.14572584 2024-09-06,17:23:37.000,250,10982733,14285,0,1725643416,12959.06421746,94.7071054199987,53466.096816 2024-09-06,17:23:38.000,250,10982677,14205,0,1725643417,12959.19894365999,94.85513714999979,53466.04790616 2024-09-06,17:23:39.000,250,10982727,14125,0,1725643418,12959.17873472999,95.03841452999768,53466.11079024 2024-09-06,17:23:40.000,250,10982767,14285,0,1725643419,12959.091162699995,95.14415148000262,53466.06886752 2024-09-06,17:23:41.000,250,10982772,14565,0,1725643420,12959.03727221999,95.24283930000092,53466.12476448001 2024-09-06,17:23:42.000,250,10982694,14165,0,1725643421,12958.94296388,95.33447798999987,53466.05489328001 2024-09-06,17:23:43.000,250,10982742,14245,0,1725643422,12958.788028749994,95.44726407000417,53466.12476448001 2024-09-06,17:23:44.000,250,10982708,14365,0,1725643423,12958.680247789998,95.49660797999968,53466.07585464001 2024-09-06,17:23:45.000,250,10982674,14325,0,1725643424,12958.518576349998,95.50365710999904,53465.97104784 2024-09-06,17:23:46.000,250,10982743,14125,0,1725643425,12958.444476939992,95.44021494000481,53465.964060720005 2024-09-06,17:23:47.000,250,10982651,13885,0,1725643426,12958.417531699997,95.31333060000179,53465.92912512 2024-09-06,17:23:48.000,250,10982687,14165,0,1725643427,12958.410795390002,95.10890582999855,53465.915150880006 2024-09-06,17:23:49.000,250,10982755,14125,0,1725643428,12958.599412069998,94.99611975000153,53465.88720240001 2024-09-06,17:23:50.000,250,10982715,14485,0,1725643429,12958.713929339989,94.86923540999851,53465.88021528 2024-09-06,17:23:51.000,250,10982593,14085,0,1725643430,12958.889073399994,94.72825281000405,53465.90117664 2024-09-06,17:23:52.000,250,10982678,14045,0,1725643431,12959.030535909995,94.62251585999911,53465.90117664 2024-09-06,17:23:53.000,250,10982682,14485,0,1725643432,12959.16526211,94.63661411999783,53465.97803496 2024-09-06,17:23:54.000,250,10982773,14565,0,1725643433,12959.212416279996,94.56612282000424,53465.964060720005 2024-09-06,17:23:55.000,250,10982709,14245,0,1725643434,12959.26630676,94.6718597700019,53465.894189520004 2024-09-06,17:23:56.000,250,10982668,13925,0,1725643435,12959.273043069996,94.81284237000364,53465.9920092 2024-09-06,17:23:57.000,250,10982780,14325,0,1725643436,12959.21915258999,94.93972670999938,53465.90117664 2024-09-06,17:23:58.000,250,10982776,14405,0,1725643437,12959.13831686999,95.09480756999983,53465.90117664 2024-09-06,17:23:59.000,250,10982708,14205,0,1725643438,12959.08442639,95.13710235000326,53465.90816376001 2024-09-06,17:24:00.000,250,10982807,14085,0,1725643439,12958.92275495,95.27808494999772,53465.90117664 2024-09-06,17:24:01.000,250,10982750,13965,0,1725643440,12958.814973989989,95.28513408000435,53465.86624104001 2024-09-06,17:24:02.000,250,10982731,14285,0,1725643441,12958.612884689988,95.27103581999836,53465.859253919996 2024-09-06,17:24:03.000,250,10982782,14405,0,1725643442,12958.437740629997,95.34152711999923,53465.88021528 2024-09-06,17:24:04.000,250,10982832,14405,0,1725643443,12958.222178709992,95.29218321000371,53465.8522668 2024-09-06,17:24:05.000,250,10982690,14365,0,1725643444,12958.04029833999,95.2287410400022,53465.83829256001 2024-09-06,17:24:06.000,250,10982759,14365,0,1725643445,12957.912308449995,95.24988843000028,53465.90816376001 2024-09-06,17:24:07.000,250,10982737,14085,0,1725643446,12957.750637009995,95.17939712999942,53465.74047288001 2024-09-06,17:24:08.000,250,10982774,14245,0,1725643447,12957.730428079994,95.10890582999855,53465.69855016001 2024-09-06,17:24:09.000,250,10982703,14245,0,1725643448,12957.750637009995,95.04546366000432,53465.7823956 2024-09-06,17:24:10.000,250,10982643,14365,0,1725643449,12957.80452749,94.90448106000258,53465.76842136001 2024-09-06,17:24:11.000,250,10982710,14245,0,1725643450,12957.90557214,94.819891500003,53465.691563039996 2024-09-06,17:24:12.000,250,10982692,14125,0,1725643451,12958.188497160001,94.75644933000149,53465.64964032001 2024-09-06,17:24:13.000,250,10982680,14005,0,1725643452,12958.410795390002,94.64366325000447,53465.61470472 2024-09-06,17:24:14.000,250,10982595,14485,0,1725643453,12958.660038859998,94.55907369000488,53465.66361456 2024-09-06,17:24:15.000,250,10982772,14045,0,1725643454,12958.828446609994,94.62251585999911,53465.59374336 2024-09-06,17:24:16.000,250,10982672,14445,0,1725643455,12959.04400853,94.63661411999783,53465.523872159996 2024-09-06,17:24:17.000,250,10982664,14205,0,1725643456,12959.091162699995,94.66481064000254,53465.54483352 2024-09-06,17:24:18.000,250,10982683,14525,0,1725643457,12959.131580559995,94.92562845000066,53465.63566608 2024-09-06,17:24:19.000,250,10982839,14365,0,1725643458,12959.0237996,95.00316888000089,53465.7125244 2024-09-06,17:24:20.000,250,10982794,14445,0,1725643459,12958.720665649998,95.14415148000262,53465.76143424 2024-09-06,17:24:21.000,250,10982800,14605,0,1725643460,12958.498367419998,95.39792016000138,53465.82431832 2024-09-06,17:24:22.000,250,10982856,14565,0,1725643461,12958.269332880001,95.43316580999817,53465.75444712 2024-09-06,17:24:23.000,250,10982472,14445,0,1725643462,12958.12787037,95.45431320000353,53465.83829256001 2024-09-06,17:24:24.000,250,10982705,14045,0,1725643463,12957.851681659995,95.59529579999798,53465.56579488 2024-09-06,17:24:25.000,250,10982828,14405,0,1725643464,12957.770845939995,95.56709928000055,53465.7125244 2024-09-06,17:24:26.000,250,10982652,14365,0,1725643465,12957.67653759999,95.28513408000435,53465.64964032001 2024-09-06,17:24:27.000,250,10982950,14245,0,1725643466,12957.588965569994,95.04546366000432,53465.58675624 2024-09-06,17:24:28.000,250,10982915,14325,0,1725643467,12957.67653759999,94.9185793200013,53465.628678960005 2024-09-06,17:24:29.000,250,10982580,14365,0,1725643468,12957.642856049999,94.72825281000405,53465.460988080005 2024-09-06,17:24:30.000,250,10982575,14405,0,1725643469,12957.63611973999,94.55907369000488,53465.69855016001 2024-09-06,17:24:31.000,250,10982449,14205,0,1725643470,12957.72369177,94.41104196000379,53465.68457592 2024-09-06,17:24:32.000,250,10982914,14605,0,1725643471,12957.85841796999,94.16432241000439,53465.677588800005 2024-09-06,17:24:33.000,250,10982903,14445,0,1725643472,12957.831472729995,94.20661719000054,53465.579769120006 2024-09-06,17:24:34.000,250,10982841,14325,0,1725643473,12957.932517379995,94.38989456999843,53465.51688504 2024-09-06,17:24:35.000,250,10982668,14925,0,1725643474,12957.91904475999,94.27005936000205,53465.65662744 2024-09-06,17:24:36.000,250,10982778,14445,0,1725643475,12958.033562029996,94.15727327999775,53465.51688504 2024-09-06,17:24:37.000,250,10982679,14485,0,1725643476,12958.02008940999,94.24186284000461,53465.6077176 2024-09-06,17:24:38.000,250,10982737,14445,0,1725643477,12958.033562029996,94.12202763000096,53465.523872159996 2024-09-06,17:24:39.000,250,10982802,14685,0,1725643478,12958.188497160001,94.10792937000224,53465.51688504 2024-09-06,17:24:40.000,250,10982638,14565,0,1725643479,12958.282805499992,93.98809415999858,53465.50291080001 2024-09-06,17:24:41.000,250,10982678,14605,0,1725643480,12958.350168600002,94.05153633000009,53465.48893656 2024-09-06,17:24:42.000,250,10982586,14485,0,1725643481,12958.424268009992,94.15727327999775,53465.59374336 2024-09-06,17:24:43.000,250,10982724,14485,0,1725643482,12958.518576349998,94.19251893000182,53465.50291080001 2024-09-06,17:24:44.000,250,10982775,14725,0,1725643483,12958.471422180002,94.19251893000182,53465.51688504 2024-09-06,17:24:45.000,250,10982615,14605,0,1725643484,12958.444476939992,94.24891197000397,53465.58675624 2024-09-06,17:24:46.000,250,10982770,14525,0,1725643485,12958.451213250002,94.31940327000484,53465.6077176 2024-09-06,17:24:47.000,250,10982782,14445,0,1725643486,12958.437740629997,94.3264524000042,53465.509897920005 2024-09-06,17:24:48.000,250,10982717,14565,0,1725643487,12958.195233469996,94.34759979000228,53465.61470472 2024-09-06,17:24:49.000,250,10982729,14405,0,1725643488,12958.121134059991,94.24186284000461,53465.460988080005 2024-09-06,17:24:50.000,250,10982815,14605,0,1725643489,12957.952726309995,94.22071544999926,53465.49592368 2024-09-06,17:24:51.000,250,10982880,14565,0,1725643490,12957.79779117999,94.13612588999968,53465.5378464 2024-09-06,17:24:52.000,250,10982724,14645,0,1725643491,12957.63611973999,94.09383111000352,53465.5378464 2024-09-06,17:24:53.000,250,10982815,14405,0,1725643492,12957.521602469998,94.00924155000394,53465.47496232 2024-09-06,17:24:54.000,250,10982664,14565,0,1725643493,12957.508129849994,93.91760285999771,53465.45400096001 2024-09-06,17:24:55.000,250,10982759,14765,0,1725643494,12957.494657229989,93.86120982000284,53465.37714264 2024-09-06,17:24:56.000,250,10982732,14445,0,1725643495,12957.494657229989,93.91760285999771,53465.31425856001 2024-09-06,17:24:57.000,250,10982759,14485,0,1725643496,12957.582229259999,93.80481678000069,53465.37714264 2024-09-06,17:24:58.000,250,10982733,14605,0,1725643497,12957.629383429994,93.89645546999964,53465.391116880004 2024-09-06,17:24:59.000,250,10982634,14685,0,1725643498,12957.710219149994,93.98104502999922,53465.342207040005 2024-09-06,17:25:00.000,250,10982860,14485,0,1725643499,12957.77758224999,93.98809415999858,53465.23740024001 2024-09-06,17:25:01.000,250,10982700,14405,0,1725643500,12957.90557214,94.12907676000032,53465.30727144 2024-09-06,17:25:02.000,250,10982788,14285,0,1725643501,12957.98640786,94.27005936000205,53465.223426000004 2024-09-06,17:25:03.000,250,10982810,14365,0,1725643502,12958.053770959996,94.24186284000461,53465.28631008001 2024-09-06,17:25:04.000,250,10982650,14645,0,1725643503,12958.134606679996,94.29825587999949,53465.34919416 2024-09-06,17:25:05.000,250,10982742,14365,0,1725643504,12958.161551919991,94.29120675000013,53465.342207040005 2024-09-06,17:25:06.000,250,10982728,14485,0,1725643505,12958.201969779991,94.27710849000141,53465.41906536 2024-09-06,17:25:07.000,250,10982753,14485,0,1725643506,12958.100925129991,94.23481370999798,53465.36316840001 2024-09-06,17:25:08.000,250,10982706,14365,0,1725643507,12958.04703465,94.14317501999903,53465.41906536 2024-09-06,17:25:09.000,250,10982734,14445,0,1725643508,12957.92578107,94.00219242000458,53465.41906536 2024-09-06,17:25:10.000,250,10982673,14485,0,1725643509,12957.811263799995,94.00219242000458,53465.4679752 2024-09-06,17:25:11.000,250,10982737,14445,0,1725643510,12957.67653759999,93.91055372999836,53465.460988080005 2024-09-06,17:25:12.000,250,10982899,14445,0,1725643511,12957.622647119999,93.81891503999941,53465.398104 2024-09-06,17:25:13.000,250,10982617,14325,0,1725643512,12957.609174499994,93.76252200000454,53465.44002672 2024-09-06,17:25:14.000,250,10982715,14405,0,1725643513,12957.649592359994,93.81186591000005,53465.391116880004 2024-09-06,17:25:15.000,250,10982589,14685,0,1725643514,12957.562020329999,93.74137460999918,53465.47496232 2024-09-06,17:25:16.000,250,10982775,14525,0,1725643515,12957.71695545999,93.72727635000047,53465.342207040005 2024-09-06,17:25:17.000,250,10982703,14645,0,1725643516,12957.65632866999,93.70612896000239,53465.4679752 2024-09-06,17:25:18.000,250,10982790,14485,0,1725643517,12957.70348284,93.81891503999941,53465.412078240006 2024-09-06,17:25:19.000,250,10982712,14485,0,1725643518,12957.663064979999,93.85416069000348,53465.27233584 2024-09-06,17:25:20.000,250,10982718,14325,0,1725643519,12957.750637009995,93.99514328999794,53465.28631008001 2024-09-06,17:25:21.000,250,10982571,14885,0,1725643520,12957.69674652999,93.92465199000435,53465.42605248 2024-09-06,17:25:22.000,250,10982668,14565,0,1725643521,12957.649592359994,93.88235721000092,53465.391116880004 2024-09-06,17:25:23.000,250,10982679,14645,0,1725643522,12957.69674652999,94.05153633000009,53465.26534872001 2024-09-06,17:25:24.000,250,10982735,14445,0,1725643523,12957.68327391,93.95989764000115,53465.28631008001 2024-09-06,17:25:25.000,250,10982726,14165,0,1725643524,12957.68327391,93.903504599999,53465.28631008001 2024-09-06,17:25:26.000,250,10982800,14125,0,1725643525,12957.710219149994,93.7202272200011,53465.25137448 2024-09-06,17:25:27.000,250,10982738,14525,0,1725643526,12957.710219149994,93.69203070000367,53465.37015552 2024-09-06,17:25:28.000,250,10982686,14485,0,1725643527,12957.80452749,93.60039201000473,53465.33521992001 2024-09-06,17:25:29.000,250,10982648,14285,0,1725643528,12957.892099519995,93.49465505999979,53465.33521992001 2024-09-06,17:25:30.000,250,10982640,14485,0,1725643529,12958.013353099996,93.33957419999933,53465.36316840001 2024-09-06,17:25:31.000,250,10982831,14445,0,1725643530,12958.242387639992,93.3113776800019,53465.33521992001 2024-09-06,17:25:32.000,250,10982628,14365,0,1725643531,12958.215442399996,93.13514943000337,53465.31425856001 2024-09-06,17:25:33.000,250,10982643,14365,0,1725643532,12958.356904909997,93.08580552000058,53465.18150328 2024-09-06,17:25:34.000,250,10982763,14405,0,1725643533,12958.626357309993,93.2126898600036,53465.055735120004 2024-09-06,17:25:35.000,250,10982727,14525,0,1725643534,12959.050744839995,93.19154246999824,53464.82516016 2024-09-06,17:25:36.000,250,10982624,14645,0,1725643535,12959.650276430002,92.7544964100016,53464.60855944 2024-09-06,17:25:37.000,250,10982680,14205,0,1725643536,12959.906256209993,92.21171340000001,53464.69240488001 2024-09-06,17:25:38.000,250,10982703,14245,0,1725643537,12959.609858570002,91.5913899599982,53464.73432760001 2024-09-06,17:25:39.000,250,10982773,14445,0,1725643538,12959.050744839995,91.33762127999944,53464.84612152 2024-09-06,17:25:40.000,250,10982641,14645,0,1725643539,12958.518576349998,91.40106345000095,53465.03477376 2024-09-06,17:25:41.000,250,10982735,14765,0,1725643540,12958.168288230001,91.58434082999884,53465.30727144 2024-09-06,17:25:42.000,250,10982696,14645,0,1725643541,12957.95946261999,91.73237255999993,53465.38412976001 2024-09-06,17:25:43.000,250,10982608,14525,0,1725643542,12957.99988047999,91.83106037999823,53465.47496232 2024-09-06,17:25:44.000,250,10982617,14445,0,1725643543,12957.972935239995,91.94384646000253,53465.628678960005 2024-09-06,17:25:45.000,250,10982744,14445,0,1725643544,12958.013353099996,91.90860080999846,53465.6077176 2024-09-06,17:25:46.000,250,10982656,14445,0,1725643545,12958.033562029996,91.99319036999805,53465.61470472 2024-09-06,17:25:47.000,250,10982722,14845,0,1725643546,12958.08745251,92.02138689000276,53465.7823956 2024-09-06,17:25:48.000,250,10982714,14565,0,1725643547,12958.10766144,92.00023950000468,53465.67060168001 2024-09-06,17:25:49.000,250,10982613,14485,0,1725643548,12958.134606679996,91.94384646000253,53465.64964032001 2024-09-06,17:25:50.000,250,10982762,14165,0,1725643549,12958.10766144,92.0143377600034,53465.73348576 2024-09-06,17:25:51.000,250,10982911,14445,0,1725643550,12957.912308449995,91.98614123999869,53465.70553728 2024-09-06,17:25:52.000,250,10982564,14245,0,1725643551,12957.750637009995,91.96499385000061,53465.75444712 2024-09-06,17:25:53.000,250,10982496,14605,0,1725643552,12957.83820903999,91.85925690000295,53465.81034408 2024-09-06,17:25:54.000,250,10982668,14405,0,1725643553,12957.70348284,91.97204297999997,53465.83829256001 2024-09-06,17:25:55.000,250,10982836,14645,0,1725643554,12957.568756639994,91.90860080999846,53465.70553728 2024-09-06,17:25:56.000,250,10982603,14685,0,1725643555,12957.69674652999,91.83106037999823,53465.796369840005 2024-09-06,17:25:57.000,250,10982716,14485,0,1725643556,12957.69674652999,91.62663561000227,53465.86624104001 2024-09-06,17:25:58.000,250,10982686,14525,0,1725643557,12957.78431856,91.58434082999884,53465.7823956 2024-09-06,17:25:59.000,250,10982508,14565,0,1725643558,12957.811263799995,91.6548321299997,53465.87322816 2024-09-06,17:26:00.000,250,10982705,14405,0,1725643559,12957.86515428,91.51384952999797,53465.915150880006 2024-09-06,17:26:01.000,250,10982606,14405,0,1725643560,12957.98640786,91.49975126999925,53465.87322816 2024-09-06,17:26:02.000,250,10982826,14365,0,1725643561,12957.96619893,91.69712691000313,53465.94309936 2024-09-06,17:26:03.000,250,10982666,14645,0,1725643562,12957.86515428,91.49975126999925,53465.77540848 2024-09-06,17:26:04.000,250,10982653,14405,0,1725643563,12957.83820903999,91.61958648000291,53465.845279680005 2024-09-06,17:26:05.000,250,10982521,14565,0,1725643564,12957.871890589995,91.6548321299997,53465.86624104001 2024-09-06,17:26:06.000,250,10982807,14525,0,1725643565,12957.71695545999,91.48565301000053,53465.80335696 2024-09-06,17:26:07.000,250,10982801,14645,0,1725643566,12957.588965569994,91.29532650000328,53465.82431832 2024-09-06,17:26:08.000,250,10982682,14565,0,1725643567,12957.61591080999,91.35171953999816,53465.74047288001 2024-09-06,17:26:09.000,250,10982837,14565,0,1725643568,12957.588965569994,91.309424760002,53465.76143424 2024-09-06,17:26:10.000,250,10982737,14445,0,1725643569,12957.568756639994,91.04860695000389,53465.859253919996 2024-09-06,17:26:11.000,250,10982661,14525,0,1725643570,12957.588965569994,91.04155782000453,53465.81733120001 2024-09-06,17:26:12.000,250,10983020,14445,0,1725643571,12957.65632866999,91.08385260000068,53465.93611224001 2024-09-06,17:26:13.000,250,10982992,14365,0,1725643572,12957.690010219994,90.9640173900043,53465.83829256001 2024-09-06,17:26:14.000,250,10982767,14605,0,1725643573,12957.79779117999,90.94286999999895,53465.76842136001 2024-09-06,17:26:15.000,250,10982940,14565,0,1725643574,12957.84494535,91.08385260000068,53465.747460000006 2024-09-06,17:26:16.000,250,10982710,14485,0,1725643575,12957.85841796999,91.03450868999789,53465.894189520004 2024-09-06,17:26:17.000,250,10982739,14405,0,1725643576,12957.87862689999,91.14729477000219,53465.8522668 2024-09-06,17:26:18.000,250,10982748,14525,0,1725643577,12957.892099519995,91.30237563000264,53465.747460000006 2024-09-06,17:26:19.000,250,10982828,14685,0,1725643578,12957.871890589995,91.30237563000264,53465.94309936 2024-09-06,17:26:20.000,250,10982581,14485,0,1725643579,12957.912308449995,91.32352302000072,53465.845279680005 2024-09-06,17:26:21.000,250,10982766,14565,0,1725643580,12957.78431856,91.49270213999989,53465.94309936 2024-09-06,17:26:22.000,250,10982743,14805,0,1725643581,12957.73716438999,91.54909518000204,53465.86624104001 2024-09-06,17:26:23.000,250,10982736,14485,0,1725643582,12957.73716438999,91.46450562000246,53465.75444712 2024-09-06,17:26:24.000,250,10982780,14485,0,1725643583,12957.68327391,91.35876867000479,53465.915150880006 2024-09-06,17:26:25.000,250,10982870,14445,0,1725643584,12957.562020329999,91.43630909999774,53465.67060168001 2024-09-06,17:26:26.000,250,10982942,14445,0,1725643585,12957.535075089989,91.17549128999963,53465.97104784 2024-09-06,17:26:27.000,250,10982625,14365,0,1725643586,12957.440766749998,91.05565608000325,53465.859253919996 2024-09-06,17:26:28.000,250,10982739,14645,0,1725643587,12957.427294129993,90.98516478000238,53465.8522668 2024-09-06,17:26:29.000,250,10982927,14525,0,1725643588,12957.555284019989,90.73844523000298,53466.04091904 2024-09-06,17:26:30.000,250,10982612,14445,0,1725643589,12957.440766749998,90.59041350000189,53465.90816376001 2024-09-06,17:26:31.000,250,10982813,14365,0,1725643590,12957.568756639994,90.48467655000422,53466.10380312001 2024-09-06,17:26:32.000,250,10982505,14605,0,1725643591,12957.508129849994,90.23090786999819,53465.97104784 2024-09-06,17:26:33.000,250,10982865,14325,0,1725643592,12957.68327391,90.2591043900029,53465.90816376001 2024-09-06,17:26:34.000,250,10982696,14525,0,1725643593,12957.669801289994,90.1604165700046,53465.915150880006 2024-09-06,17:26:35.000,250,10982522,14805,0,1725643594,12957.68327391,90.21680960999947,53465.93611224001 2024-09-06,17:26:36.000,250,10982992,14605,0,1725643595,12957.65632866999,90.2943500399997,53465.90816376001 2024-09-06,17:26:37.000,250,10982684,14405,0,1725643596,12957.555284019989,90.15336743999796,53465.80335696 2024-09-06,17:26:38.000,250,10982779,14885,0,1725643597,12957.588965569994,90.30844829999842,53465.99899632 2024-09-06,17:26:39.000,250,10982560,14365,0,1725643598,12957.629383429994,90.42828351000207,53465.95707360001 2024-09-06,17:26:40.000,250,10982730,14365,0,1725643599,12957.602438189999,90.49172568000358,53465.87322816 2024-09-06,17:26:41.000,250,10982657,14325,0,1725643600,12957.67653759999,90.47762742000486,53465.99899632 2024-09-06,17:26:42.000,250,10982888,14885,0,1725643601,12957.555284019989,90.71024870999827,53465.98502208001 2024-09-06,17:26:43.000,250,10982728,14325,0,1725643602,12957.413821509988,90.72434697000426,53465.796369840005 2024-09-06,17:26:44.000,250,10982855,14565,0,1725643603,12957.413821509988,90.75959262000106,53465.845279680005 2024-09-06,17:26:45.000,250,10982719,14245,0,1725643604,12957.434030439988,90.71024870999827,53465.90117664 2024-09-06,17:26:46.000,250,10982844,14205,0,1725643605,12957.306040549993,90.70319957999891,53466.096816 2024-09-06,17:26:47.000,250,10982784,14205,0,1725643606,12957.272359000002,90.6538556700034,53465.97803496 2024-09-06,17:26:48.000,250,10982753,14485,0,1725643607,12957.151105420002,90.46352915999887,53465.88720240001 2024-09-06,17:26:49.000,250,10982813,14605,0,1725643608,12956.982697669991,90.48467655000422,53466.012970560005 2024-09-06,17:26:50.000,250,10982773,14605,0,1725643609,12956.969225050001,90.37893959999928,53466.012970560005 2024-09-06,17:26:51.000,250,10982772,14565,0,1725643610,12956.854707779996,90.30844829999842,53466.026944799996 2024-09-06,17:26:52.000,250,10982739,14525,0,1725643611,12956.84123515999,90.1956622200014,53466.00598344001 2024-09-06,17:26:53.000,250,10982950,14405,0,1725643612,12956.989433980001,90.00533571000415,53465.915150880006 2024-09-06,17:26:54.000,250,10982792,14365,0,1725643613,12957.036588149997,90.02648310000222,53465.915150880006 2024-09-06,17:26:55.000,250,10982659,14645,0,1725643614,12957.137632799997,89.91369701999793,53465.83829256001 2024-09-06,17:26:56.000,250,10982635,14285,0,1725643615,12957.191523280002,89.92779528000392,53466.03393192001 2024-09-06,17:26:57.000,250,10982906,14525,0,1725643616,12957.218468519997,89.89254962999985,53465.81733120001 2024-09-06,17:26:58.000,250,10982696,14405,0,1725643617,12957.299304239998,89.97009006000008,53465.90117664 2024-09-06,17:26:59.000,250,10982685,14365,0,1725643618,12957.151105420002,89.92074615000456,53465.97104784 2024-09-06,17:27:00.000,250,10982824,14365,0,1725643619,12957.056797079997,90.09697440000309,53465.86624104001 2024-09-06,17:27:01.000,250,10982745,14565,0,1725643620,12957.063533389992,90.03353223000158,53465.81733120001 2024-09-06,17:27:02.000,250,10982670,14445,0,1725643621,12957.002906599992,90.17451483000332,53465.83829256001 2024-09-06,17:27:03.000,250,10982851,14525,0,1725643622,12956.922070879991,90.04058136000094,53465.796369840005 2024-09-06,17:27:04.000,250,10982785,14445,0,1725643623,12956.80755361,90.1956622200014,53465.90117664 2024-09-06,17:27:05.000,250,10982712,14445,0,1725643624,12956.78734468,90.09697440000309,53465.90117664 2024-09-06,17:27:06.000,250,10982839,14605,0,1725643625,12956.78734468,90.06172874999902,53465.95008648 2024-09-06,17:27:07.000,250,10982881,14645,0,1725643626,12956.82102622999,90.00533571000415,53465.87322816 2024-09-06,17:27:08.000,250,10982705,14245,0,1725643627,12956.74019050999,89.97713918999943,53465.82431832 2024-09-06,17:27:09.000,250,10982809,14565,0,1725643628,12956.76039943999,89.81500919999962,53465.796369840005 2024-09-06,17:27:10.000,250,10982871,14645,0,1725643629,12956.72671789,89.87845137000113,53465.82431832 2024-09-06,17:27:11.000,250,10982729,14445,0,1725643630,12956.571782759995,89.80796007000026,53465.88021528 2024-09-06,17:27:12.000,250,10982650,14725,0,1725643631,12956.56504645,89.78681268000219,53465.83829256001 2024-09-06,17:27:13.000,250,10982767,14565,0,1725643632,12956.490947039994,89.84320572000433,53465.94309936 2024-09-06,17:27:14.000,250,10982706,14525,0,1725643633,12956.490947039994,89.80796007000026,53465.845279680005 2024-09-06,17:27:15.000,250,10982881,14525,0,1725643634,12956.4640018,89.77271442000347,53465.915150880006 2024-09-06,17:27:16.000,250,10982779,14325,0,1725643635,12956.389902389994,89.82205832999898,53465.76842136001 2024-09-06,17:27:17.000,250,10982795,14565,0,1725643636,12956.430320249994,89.87140224000177,53465.83130544 2024-09-06,17:27:18.000,250,10982774,14605,0,1725643637,12956.383166079999,90.01943397000286,53465.81034408 2024-09-06,17:27:19.000,250,10982733,14525,0,1725643638,12956.288857739994,90.0123848400035,53465.859253919996 2024-09-06,17:27:20.000,250,10982717,14525,0,1725643639,12956.322539289999,90.04058136000094,53465.74047288001 2024-09-06,17:27:21.000,250,10982702,14285,0,1725643640,12956.295594049989,90.11107266000181,53465.81733120001 2024-09-06,17:27:22.000,250,10982842,14285,0,1725643641,12956.234967259988,90.11107266000181,53465.80335696 2024-09-06,17:27:23.000,250,10982597,14365,0,1725643642,12956.167604159993,89.99828658000479,53465.81034408 2024-09-06,17:27:24.000,250,10982751,14205,0,1725643643,12956.241703569998,89.99123744999815,53465.83130544 2024-09-06,17:27:25.000,250,10982731,14565,0,1725643644,12956.147395229993,89.76566529000411,53465.915150880006 2024-09-06,17:27:26.000,250,10982886,14485,0,1725643645,12956.295594049989,89.61058443000366,53465.845279680005 2024-09-06,17:27:27.000,250,10982732,14645,0,1725643646,12956.43705655999,89.4555035700032,53465.81034408 2024-09-06,17:27:28.000,250,10982673,14405,0,1725643647,12956.57851906999,89.49074922,53465.8522668 2024-09-06,17:27:29.000,250,10982635,14205,0,1725643648,12956.713245269995,89.57533877999958,53465.859253919996 2024-09-06,17:27:30.000,250,10982663,14525,0,1725643649,12956.80081729999,89.47665096000128,53465.78938272001 2024-09-06,17:27:31.000,250,10982915,14405,0,1725643650,12956.982697669991,89.5541913900015,53465.894189520004 2024-09-06,17:27:32.000,250,10982737,14365,0,1725643651,12956.90859826,89.71632138000132,53465.81733120001 2024-09-06,17:27:33.000,250,10982623,14565,0,1725643652,12956.82776254,89.69517399000324,53465.796369840005 2024-09-06,17:27:34.000,250,10982677,14325,0,1725643653,12956.84123515999,89.7022231200026,53465.86624104001 2024-09-06,17:27:35.000,250,10982632,14605,0,1725643654,12956.69977264999,90.06172874999902,53465.86624104001 2024-09-06,17:27:36.000,250,10982489,14485,0,1725643655,12956.60546431,89.87845137000113,53465.92912512 2024-09-06,17:27:37.000,250,10982971,14365,0,1725643656,12956.470738109994,89.99828658000479,53465.75444712 2024-09-06,17:27:38.000,250,10982962,14605,0,1725643657,12956.329275599994,89.97713918999943,53465.69855016001 2024-09-06,17:27:39.000,250,10982683,14405,0,1725643658,12956.174340469988,89.64583008000045,53465.726498640004 2024-09-06,17:27:40.000,250,10982822,14525,0,1725643659,12956.248439879993,89.71632138000132,53465.80335696 2024-09-06,17:27:41.000,250,10982607,14525,0,1725643660,12956.140658919998,89.53304400000343,53465.75444712 2024-09-06,17:27:42.000,250,10982543,14565,0,1725643661,12956.174340469988,89.54009313000279,53465.64964032001 2024-09-06,17:27:43.000,250,10982619,14565,0,1725643662,12956.026141649992,89.32157010000083,53465.62169184001 2024-09-06,17:27:44.000,250,10982663,14565,0,1725643663,12956.140658919998,89.34976661999826,53465.7125244 2024-09-06,17:27:45.000,250,10982673,14605,0,1725643664,12956.187813089993,89.23698054000124,53465.63566608 2024-09-06,17:27:46.000,250,10982782,14525,0,1725643665,12956.383166079999,89.30042271000275,53465.64964032001 2024-09-06,17:27:47.000,250,10982821,14645,0,1725643666,12956.443792869999,89.27927532000467,53465.78938272001 2024-09-06,17:27:48.000,250,10982832,14485,0,1725643667,12956.376429769989,89.39911053000105,53465.691563039996 2024-09-06,17:27:49.000,250,10982760,14725,0,1725643668,12956.295594049989,89.44845444000384,53465.6426532 2024-09-06,17:27:50.000,250,10982979,14725,0,1725643669,12956.336011909989,89.49074922,53465.76143424 2024-09-06,17:27:51.000,250,10982914,14405,0,1725643670,12956.329275599994,89.67402659999789,53465.747460000006 2024-09-06,17:27:52.000,250,10982841,14645,0,1725643671,12956.133922610003,89.68107573000452,53465.523872159996 2024-09-06,17:27:53.000,250,10982602,14565,0,1725643672,12956.228230949993,89.64583008000045,53465.5378464 2024-09-06,17:27:54.000,250,10982734,14205,0,1725643673,12956.214758329988,89.7374687699994,53465.691563039996 2024-09-06,17:27:55.000,250,10982622,14525,0,1725643674,12956.147395229993,89.5541913900015,53465.70553728 2024-09-06,17:27:56.000,250,10982619,14565,0,1725643675,12956.234967259988,89.46960183000192,53465.691563039996 2024-09-06,17:27:57.000,250,10982870,14605,0,1725643676,12956.228230949993,89.30747184000211,53465.68457592 2024-09-06,17:27:58.000,250,10982708,14285,0,1725643677,12956.41684762999,89.12419446000422,53465.68457592 2024-09-06,17:27:59.000,250,10982753,14325,0,1725643678,12956.43705655999,89.16648924000037,53465.5378464 2024-09-06,17:28:00.000,250,10982707,14485,0,1725643679,12956.56504645,89.08894881000015,53465.58675624 2024-09-06,17:28:01.000,250,10982670,14525,0,1725643680,12956.53810120999,89.18763662999845,53465.58675624 2024-09-06,17:28:02.000,250,10982679,14565,0,1725643681,12956.511155969994,89.2087840200038,53465.628678960005 2024-09-06,17:28:03.000,250,10982629,14525,0,1725643682,12956.511155969994,89.42025791999913,53465.4679752 2024-09-06,17:28:04.000,250,10982804,14645,0,1725643683,12956.470738109994,89.39911053000105,53465.509897920005 2024-09-06,17:28:05.000,250,10982724,14565,0,1725643684,12956.282121429998,89.49779834999936,53465.53085928001 2024-09-06,17:28:06.000,250,10982723,14325,0,1725643685,12956.315802979989,89.44845444000384,53465.58675624 2024-09-06,17:28:07.000,250,10982626,14685,0,1725643686,12956.208022019993,89.54714226000215,53465.49592368 2024-09-06,17:28:08.000,250,10982754,14725,0,1725643687,12956.106977369993,89.4555035700032,53465.61470472 2024-09-06,17:28:09.000,250,10982799,14605,0,1725643688,12956.019405339997,89.32157010000083,53465.509897920005 2024-09-06,17:28:10.000,250,10982601,14725,0,1725643689,12956.012669030002,89.39911053000105,53465.64964032001 2024-09-06,17:28:11.000,250,10982738,14205,0,1725643690,12956.133922610003,89.18058749999909,53465.460988080005 2024-09-06,17:28:12.000,250,10982689,14285,0,1725643691,12956.228230949993,88.97616273000313,53465.460988080005 2024-09-06,17:28:13.000,250,10982614,14525,0,1725643692,12956.282121429998,89.08189968000079,53465.558807760004 2024-09-06,17:28:14.000,250,10982711,14245,0,1725643693,12956.450529179994,88.9620644700044,53465.61470472 2024-09-06,17:28:15.000,250,10982925,14365,0,1725643694,12956.48421073,89.15944011000101,53465.57278200001 2024-09-06,17:28:16.000,250,10982705,14485,0,1725643695,12956.67956371999,89.29337358000339,53465.55182064001 2024-09-06,17:28:17.000,250,10982661,14605,0,1725643696,12956.74019050999,89.2440296700006,53465.6426532 2024-09-06,17:28:18.000,250,10982595,14525,0,1725643697,12956.753663129995,89.51894574000471,53465.66361456 2024-09-06,17:28:19.000,250,10982540,14525,0,1725643698,12956.57851906999,89.49779834999936,53465.48194944001 2024-09-06,17:28:20.000,250,10982644,14445,0,1725643699,12956.61893692999,89.95599180000136,53465.628678960005 2024-09-06,17:28:21.000,250,10982806,14445,0,1725643700,12956.67956371999,89.82910745999834,53465.6426532 2024-09-06,17:28:22.000,250,10982757,14725,0,1725643701,12956.60546431,90.00533571000415,53465.6426532 2024-09-06,17:28:23.000,250,10982710,14565,0,1725643702,12956.54483752,89.99828658000479,53465.677588800005 2024-09-06,17:28:24.000,250,10982943,14725,0,1725643703,12956.52462859,89.92074615000456,53465.68457592 2024-09-06,17:28:25.000,250,10982739,14605,0,1725643704,12956.49768334999,89.94189354000264,53465.6426532 2024-09-06,17:28:26.000,250,10982709,14445,0,1725643705,12956.369693459994,89.66697746999853,53465.76143424 2024-09-06,17:28:27.000,250,10982638,14525,0,1725643706,12956.389902389994,89.59648616999766,53465.54483352 2024-09-06,17:28:28.000,250,10982763,14325,0,1725643707,12956.41684762999,89.49779834999936,53465.7125244 2024-09-06,17:28:29.000,250,10982779,14565,0,1725643708,12956.632409549995,89.46960183000192,53465.60073048001 2024-09-06,17:28:30.000,250,10982676,14645,0,1725643709,12956.591991689995,89.21583315000316,53465.57278200001 2024-09-06,17:28:31.000,250,10982523,14605,0,1725643710,12956.68630003,89.30747184000211,53465.57278200001 2024-09-06,17:28:32.000,250,10982759,14205,0,1725643711,12956.88838933,89.19468575999781,53465.6426532 2024-09-06,17:28:33.000,250,10982610,14565,0,1725643712,12956.82102622999,89.13829272000294,53465.69855016001 2024-09-06,17:28:34.000,250,10982690,14365,0,1725643713,12956.962488739991,89.10304706999887,53465.71951152001 2024-09-06,17:28:35.000,250,10982772,14405,0,1725643714,12956.949016120001,89.29337358000339,53465.523872159996 2024-09-06,17:28:36.000,250,10982713,14725,0,1725643715,12956.88838933,89.3427174899989,53465.53085928001 2024-09-06,17:28:37.000,250,10982553,14565,0,1725643716,12956.928807190001,89.46960183000192,53465.53085928001 2024-09-06,17:28:38.000,250,10982497,14325,0,1725643717,12956.861444089991,89.53304400000343,53465.55182064001 2024-09-06,17:28:39.000,250,10982681,14525,0,1725643718,12956.84797147,89.69517399000324,53465.60073048001 2024-09-06,17:28:40.000,250,10982965,14445,0,1725643719,12956.773872059995,89.58238790999894,53465.64964032001 2024-09-06,17:28:41.000,250,10982682,14605,0,1725643720,12956.78734468,89.8009109400009,53465.558807760004 2024-09-06,17:28:42.000,250,10982706,14605,0,1725643721,12956.67956371999,89.8009109400009,53465.53085928001 2024-09-06,17:28:43.000,250,10982664,14485,0,1725643722,12956.57851906999,89.75861616000475,53465.59374336 2024-09-06,17:28:44.000,250,10982706,14245,0,1725643723,12956.50441966,89.71632138000132,53465.523872159996 2024-09-06,17:28:45.000,250,10982440,14645,0,1725643724,12956.41684762999,89.70927225000196,53465.62169184001 2024-09-06,17:28:46.000,250,10982519,14565,0,1725643725,12956.612200619995,89.47665096000128,53465.845279680005 2024-09-06,17:28:47.000,250,10982698,14525,0,1725643726,12956.65935478999,89.38501227000233,53465.7125244 2024-09-06,17:28:48.000,250,10982677,14605,0,1725643727,12956.64588217,89.27222618999804,53465.59374336 2024-09-06,17:28:49.000,250,10982979,14365,0,1725643728,12956.80081729999,89.27927532000467,53465.628678960005 2024-09-06,17:28:50.000,250,10982659,14325,0,1725643729,12956.975961359996,89.13124359000358,53465.62169184001 2024-09-06,17:28:51.000,250,10982871,14205,0,1725643730,12957.016379219996,89.15239098000166,53465.50291080001 2024-09-06,17:28:52.000,250,10982868,14485,0,1725643731,12957.238677449997,89.22288228000252,53465.61470472 2024-09-06,17:28:53.000,250,10982414,14405,0,1725643732,12957.279095309998,89.42730704999849,53465.6077176 2024-09-06,17:28:54.000,250,10982666,14565,0,1725643733,12957.319513169998,89.30042271000275,53465.48893656 2024-09-06,17:28:55.000,250,10982714,14285,0,1725643734,12957.386876269993,89.23698054000124,53465.6426532 2024-09-06,17:28:56.000,250,10982822,14405,0,1725643735,12957.353194720003,89.53304400000343,53465.61470472 2024-09-06,17:28:57.000,250,10982634,14365,0,1725643736,12957.494657229989,89.5541913900015,53465.61470472 2024-09-06,17:28:58.000,250,10982571,14325,0,1725643737,12957.373403649988,89.68812486000388,53465.50291080001 2024-09-06,17:28:59.000,250,10982841,14445,0,1725643738,12957.218468519997,89.73041964000004,53465.60073048001 2024-09-06,17:29:00.000,250,10982567,14365,0,1725643739,12957.258886379997,89.81500919999962,53465.71951152001 2024-09-06,17:29:01.000,250,10982451,14125,0,1725643740,12957.036588149997,89.80796007000026,53465.73348576 2024-09-06,17:29:02.000,250,10982682,14405,0,1725643741,12957.009642910001,89.948942670002,53465.81034408 2024-09-06,17:29:03.000,250,10982795,14405,0,1725643742,12956.84123515999,89.84320572000433,53465.67060168001 2024-09-06,17:29:04.000,250,10982603,14645,0,1725643743,12956.773872059995,89.90664788999857,53465.62169184001 2024-09-06,17:29:05.000,250,10982821,14725,0,1725643744,12956.64588217,89.8361565899977,53465.75444712 2024-09-06,17:29:06.000,250,10982635,14405,0,1725643745,12956.443792869999,89.82910745999834,53465.64964032001 2024-09-06,17:29:07.000,250,10982626,14485,0,1725643746,12956.49768334999,89.89959875999921,53465.73348576 2024-09-06,17:29:08.000,250,10982682,14365,0,1725643747,12956.362957149999,89.81500919999962,53465.69855016001 2024-09-06,17:29:09.000,250,10982760,14565,0,1725643748,12956.369693459994,89.67402659999789,53465.70553728 2024-09-06,17:29:10.000,250,10982561,14485,0,1725643749,12956.288857739994,89.68812486000388,53465.74047288001 2024-09-06,17:29:11.000,250,10982761,14205,0,1725643750,12956.349484529994,89.53304400000343,53465.61470472 2024-09-06,17:29:12.000,250,10982622,14325,0,1725643751,12956.383166079999,89.53304400000343,53465.6077176 2024-09-06,17:29:13.000,250,10982727,14645,0,1725643752,12956.450529179994,89.51189660999808,53465.62169184001 2024-09-06,17:29:14.000,250,10982787,14365,0,1725643753,12956.4640018,89.53304400000343,53465.6077176 2024-09-06,17:29:15.000,250,10982664,14325,0,1725643754,12956.531364899995,89.61058443000366,53465.69855016001 2024-09-06,17:29:16.000,250,10982787,14325,0,1725643755,12956.54483752,89.71632138000132,53465.5378464 2024-09-06,17:29:17.000,250,10982762,14085,0,1725643756,12956.612200619995,89.75156702999811,53465.6077176 2024-09-06,17:29:18.000,250,10982705,14325,0,1725643757,12956.612200619995,89.77271442000347,53465.53085928001 2024-09-06,17:29:19.000,250,10982718,14245,0,1725643758,12956.591991689995,89.88550050000049,53465.579769120006 2024-09-06,17:29:20.000,250,10982659,14445,0,1725643759,12956.551573829995,90.01943397000286,53465.628678960005 2024-09-06,17:29:21.000,250,10982750,14405,0,1725643760,12956.49768334999,90.12517092000053,53465.57278200001 2024-09-06,17:29:22.000,250,10982690,14365,0,1725643761,12956.490947039994,90.09697440000309,53465.54483352 2024-09-06,17:29:23.000,250,10982632,14725,0,1725643762,12956.349484529994,90.11812179000117,53465.44701384 2024-09-06,17:29:24.000,250,10982712,14485,0,1725643763,12956.362957149999,90.11812179000117,53465.54483352 2024-09-06,17:29:25.000,250,10982672,14485,0,1725643764,12956.268648809993,90.02648310000222,53465.628678960005 2024-09-06,17:29:26.000,250,10982747,14605,0,1725643765,12956.234967259988,89.92779528000392,53465.50291080001 2024-09-06,17:29:27.000,250,10982759,14125,0,1725643766,12956.140658919998,89.81500919999962,53465.55182064001 2024-09-06,17:29:28.000,250,10982670,14325,0,1725643767,12956.093504750002,89.72337051000068,53465.53085928001 2024-09-06,17:29:29.000,250,10982704,14245,0,1725643768,12956.059823199997,89.61058443000366,53465.579769120006 2024-09-06,17:29:30.000,250,10982785,14325,0,1725643769,12956.039614269997,89.52599487000407,53465.5378464 2024-09-06,17:29:31.000,250,10982657,14485,0,1725643770,12956.053086890002,89.40615966000041,53465.558807760004 2024-09-06,17:29:32.000,250,10982781,14485,0,1725643771,12956.066559509993,89.3427174899989,53465.50291080001 2024-09-06,17:29:33.000,250,10982660,14365,0,1725643772,12956.133922610003,89.28632445000403,53465.57278200001 2024-09-06,17:29:34.000,250,10982680,14285,0,1725643773,12956.147395229993,89.25812792999932,53465.55182064001 2024-09-06,17:29:35.000,250,10982642,14605,0,1725643774,12956.241703569998,89.26517705999868,53465.61470472 2024-09-06,17:29:36.000,250,10982710,14485,0,1725643775,12956.201285709998,89.22993141000188,53465.53085928001 2024-09-06,17:29:37.000,250,10982737,14205,0,1725643776,12956.295594049989,89.32157010000083,53465.509897920005 2024-09-06,17:29:38.000,250,10982717,14325,0,1725643777,12956.282121429998,89.49779834999936,53465.54483352 2024-09-06,17:29:39.000,250,10982667,14245,0,1725643778,12956.275385119989,89.4555035700032,53465.48893656 2024-09-06,17:29:40.000,250,10982728,14325,0,1725643779,12956.228230949993,89.51189660999808,53465.55182064001 2024-09-06,17:29:41.000,250,10982659,14365,0,1725643780,12956.194549399988,89.52599487000407,53465.628678960005 2024-09-06,17:29:42.000,250,10982697,14565,0,1725643781,12956.174340469988,89.51894574000471,53465.48194944001 2024-09-06,17:29:43.000,250,10982849,14205,0,1725643782,12956.160867849998,89.51189660999808,53465.63566608 2024-09-06,17:29:44.000,250,10982910,14565,0,1725643783,12956.080032129998,89.50484747999872,53465.579769120006 2024-09-06,17:29:45.000,250,10982676,14485,0,1725643784,12956.032877960002,89.41320878999977,53465.61470472 2024-09-06,17:29:46.000,250,10982871,14245,0,1725643785,12955.965514859992,89.37796314000298,53465.58675624 2024-09-06,17:29:47.000,250,10982738,14525,0,1725643786,12956.019405339997,89.40615966000041,53465.56579488 2024-09-06,17:29:48.000,250,10982730,14285,0,1725643787,12955.992460100002,89.32861923000019,53465.48893656 2024-09-06,17:29:49.000,250,10982760,14565,0,1725643788,12955.938569619997,89.0959979399995,53465.558807760004 2024-09-06,17:29:50.000,250,10982596,14365,0,1725643789,12955.824052349992,89.13124359000358,53465.4679752 2024-09-06,17:29:51.000,250,10982798,14405,0,1725643790,12955.938569619997,89.19468575999781,53465.56579488 2024-09-06,17:29:52.000,250,10982569,14445,0,1725643791,12955.911624380002,89.0959979399995,53465.48893656 2024-09-06,17:29:53.000,250,10982552,14685,0,1725643792,12955.972251170002,89.08894881000015,53465.523872159996 2024-09-06,17:29:54.000,250,10982629,14685,0,1725643793,12955.864470209992,89.13829272000294,53465.64964032001 2024-09-06,17:29:55.000,250,10982778,14565,0,1725643794,12955.972251170002,89.1453418500023,53465.50291080001 2024-09-06,17:29:56.000,250,10982566,14565,0,1725643795,12955.891415450002,89.11714533000486,53465.57278200001 2024-09-06,17:29:57.000,250,10982641,14725,0,1725643796,12955.925096999992,89.16648924000037,53465.42605248 2024-09-06,17:29:58.000,250,10982694,14645,0,1725643797,12955.904888069992,89.06075229000271,53465.48194944001 2024-09-06,17:29:59.000,250,10982602,14365,0,1725643798,12955.877942829997,89.06075229000271,53465.42605248 2024-09-06,17:30:00.000,250,10982674,14325,0,1725643799,12955.864470209992,88.9973101200012,53465.558807760004 2024-09-06,17:30:01.000,250,10982521,14645,0,1725643800,12955.884679139992,88.98321186000248,53465.391116880004 2024-09-06,17:30:02.000,250,10982712,14365,0,1725643801,12955.938569619997,88.90567143000226,53465.48194944001 2024-09-06,17:30:03.000,250,10982850,14605,0,1725643802,12955.871206520002,88.9620644700044,53465.6077176 2024-09-06,17:30:04.000,250,10982864,14285,0,1725643803,12955.803843419992,88.91976969000098,53465.48194944001 2024-09-06,17:30:05.000,250,10982838,14525,0,1725643804,12955.891415450002,88.82813100000203,53465.55182064001 2024-09-06,17:30:06.000,250,10982707,14325,0,1725643805,12955.864470209992,88.91272056000162,53465.21643888001 2024-09-06,17:30:07.000,250,10982621,14485,0,1725643806,12955.763425559991,88.87042577999819,53465.51688504 2024-09-06,17:30:08.000,250,10982472,14485,0,1725643807,12955.716271389996,88.94796620999841,53465.69855016001 2024-09-06,17:30:09.000,250,10982613,14285,0,1725643808,12955.716271389996,88.89157317000354,53465.58675624 2024-09-06,17:30:10.000,250,10982873,14325,0,1725643809,12955.62869936,89.08189968000079,53465.48194944001 2024-09-06,17:30:11.000,250,10982690,14485,0,1725643810,12955.60849043,89.11009619999822,53465.50291080001 2024-09-06,17:30:12.000,250,10982656,14565,0,1725643811,12955.534391019995,89.15239098000166,53465.69855016001 2024-09-06,17:30:13.000,250,10982650,14205,0,1725643812,12955.52765471,89.04665403000399,53465.60073048001 2024-09-06,17:30:14.000,250,10982710,14165,0,1725643813,12955.534391019995,89.23698054000124,53465.6426532 2024-09-06,17:30:15.000,250,10982616,14325,0,1725643814,12955.433346369995,89.01140837999992,53465.47496232 2024-09-06,17:30:16.000,250,10982597,14485,0,1725643815,12955.44008267999,89.06075229000271,53465.69855016001 2024-09-06,17:30:17.000,250,10982777,14325,0,1725643816,12955.44681899,89.2087840200038,53465.68457592 2024-09-06,17:30:18.000,250,10982784,14525,0,1725643817,12955.493973159995,88.95501533999777,53465.63566608 2024-09-06,17:30:19.000,250,10982688,14285,0,1725643818,12955.413137439995,88.95501533999777,53465.558807760004 2024-09-06,17:30:20.000,250,10982631,14365,0,1725643819,12955.42661006,88.84927839000011,53465.6077176 2024-09-06,17:30:21.000,250,10982514,14525,0,1725643820,12955.54112732999,88.76468883000052,53465.523872159996 2024-09-06,17:30:22.000,250,10982517,14405,0,1725643821,12955.534391019995,88.60960797000007,53465.63566608 2024-09-06,17:30:23.000,250,10983071,14485,0,1725643822,12955.453555299995,88.48977276000369,53465.49592368 2024-09-06,17:30:24.000,250,10982665,14445,0,1725643823,12955.60175411999,88.52501841000048,53465.6077176 2024-09-06,17:30:25.000,250,10982642,14365,0,1725643824,12955.642171979991,88.2923971199998,53465.55182064001 2024-09-06,17:30:26.000,250,10982644,14525,0,1725643825,12955.595017809996,88.31354450999788,53465.48893656 2024-09-06,17:30:27.000,250,10982743,14245,0,1725643826,12955.595017809996,88.34879016000195,53465.40509112001 2024-09-06,17:30:28.000,250,10982832,14405,0,1725643827,12955.5882815,88.49682189000305,53465.38412976001 2024-09-06,17:30:29.000,250,10982867,14565,0,1725643828,12955.554599949995,88.37698667999939,53465.56579488 2024-09-06,17:30:30.000,250,10982720,14565,0,1725643829,12955.60849043,88.31354450999788,53465.59374336 2024-09-06,17:30:31.000,250,10982632,14525,0,1725643830,12955.64890829,88.36993755000003,53465.41906536 2024-09-06,17:30:32.000,250,10982516,14325,0,1725643831,12955.534391019995,88.44747798000026,53465.48893656 2024-09-06,17:30:33.000,250,10982761,14525,0,1725643832,12955.62869936,88.60960797000007,53465.293297200005 2024-09-06,17:30:34.000,250,10982484,14405,0,1725643833,12955.595017809996,88.70124665999901,53465.44002672 2024-09-06,17:30:35.000,250,10982608,14365,0,1725643834,12955.56807257,88.70829578999837,53465.60073048001 2024-09-06,17:30:36.000,250,10982888,14565,0,1725643835,12955.554599949995,88.92681882000034,53465.412078240006 2024-09-06,17:30:37.000,250,10982720,14445,0,1725643836,12955.58154518999,89.01845750999928,53465.54483352 2024-09-06,17:30:38.000,250,10982824,14285,0,1725643837,12955.37945588999,89.13829272000294,53465.48194944001 2024-09-06,17:30:39.000,250,10982820,14565,0,1725643838,12955.372719579995,89.11714533000486,53465.460988080005 2024-09-06,17:30:40.000,250,10982850,14365,0,1725643839,12955.204311829999,89.17353836999973,53465.509897920005 2024-09-06,17:30:41.000,250,10982695,14445,0,1725643840,12955.170630279994,89.21583315000316,53465.43303960001 2024-09-06,17:30:42.000,250,10982845,14285,0,1725643841,12955.163893969999,89.17353836999973,53465.38412976001 2024-09-06,17:30:43.000,250,10983061,14325,0,1725643842,12955.21778444999,89.28632445000403,53465.43303960001 2024-09-06,17:30:44.000,250,10982665,14445,0,1725643843,12955.015695149988,89.22288228000252,53465.36316840001 2024-09-06,17:30:45.000,250,10982500,14085,0,1725643844,12955.163893969999,89.11714533000486,53465.26534872001 2024-09-06,17:30:46.000,250,10982635,14365,0,1725643845,12955.184102899999,89.01140837999992,53465.293297200005 2024-09-06,17:30:47.000,250,10982784,14405,0,1725643846,12955.32556541,89.00435925000056,53465.342207040005 2024-09-06,17:30:48.000,250,10982854,14365,0,1725643847,12955.34577434,88.89157317000354,53465.3282328 2024-09-06,17:30:49.000,250,10982784,14445,0,1725643848,12955.46702792,88.7999344800046,53465.38412976001 2024-09-06,17:30:50.000,250,10982802,14285,0,1725643849,12955.60849043,88.77878708999924,53465.3282328 2024-09-06,17:30:51.000,250,10982596,14645,0,1725643850,12955.675853529996,88.72239405000437,53465.37015552 2024-09-06,17:30:52.000,250,10982777,14325,0,1725643851,12955.837524969997,88.77173795999988,53465.398104 2024-09-06,17:30:53.000,250,10982662,14605,0,1725643852,12955.837524969997,88.62370622999879,53465.30727144 2024-09-06,17:30:54.000,250,10982739,14245,0,1725643853,12955.911624380002,88.57436232000327,53465.391116880004 2024-09-06,17:30:55.000,250,10982650,14405,0,1725643854,12955.938569619997,88.76468883000052,53465.44701384 2024-09-06,17:30:56.000,250,10982668,14645,0,1725643855,12955.904888069992,88.74354144000245,53465.412078240006 2024-09-06,17:30:57.000,250,10982740,14405,0,1725643856,12955.992460100002,88.89157317000354,53465.42605248 2024-09-06,17:30:58.000,250,10982744,14245,0,1725643857,12955.931833310002,88.90567143000226,53465.28631008001 2024-09-06,17:30:59.000,250,10982741,14405,0,1725643858,12955.830788660001,89.0959979399995,53465.398104 2024-09-06,17:31:00.000,250,10982739,14045,0,1725643859,12955.743216629991,89.16648924000037,53465.43303960001 2024-09-06,17:31:01.000,250,10982707,14245,0,1725643860,12955.655644599996,89.28632445000403,53465.44002672 2024-09-06,17:31:02.000,250,10982772,14405,0,1725643861,12955.595017809996,89.34976661999826,53465.41906536 2024-09-06,17:31:03.000,250,10982698,14165,0,1725643862,12955.52091839999,89.3427174899989,53465.398104 2024-09-06,17:31:04.000,250,10982617,14405,0,1725643863,12955.46702792,89.36386488000426,53465.49592368 2024-09-06,17:31:05.000,250,10982683,14485,0,1725643864,12955.413137439995,89.3568157500049,53465.37714264 2024-09-06,17:31:06.000,250,10982739,14205,0,1725643865,12955.37945588999,89.31452097000147,53465.391116880004 2024-09-06,17:31:07.000,250,10982538,14365,0,1725643866,12955.34577434,89.29337358000339,53465.32124568 2024-09-06,17:31:08.000,250,10982674,14405,0,1725643867,12955.37945588999,89.2087840200038,53465.20945176 2024-09-06,17:31:09.000,250,10982750,14565,0,1725643868,12955.413137439995,89.08894881000015,53465.244387360006 2024-09-06,17:31:10.000,250,10982650,14445,0,1725643869,12955.46702792,89.06075229000271,53465.19547752001 2024-09-06,17:31:11.000,250,10982654,14205,0,1725643870,12955.52091839999,88.99026099000184,53465.25137448 2024-09-06,17:31:12.000,250,10982688,14685,0,1725643871,12955.5882815,88.85632751999947,53465.32124568 2024-09-06,17:31:13.000,250,10982578,14445,0,1725643872,12955.702798769991,88.85632751999947,53465.18150328 2024-09-06,17:31:14.000,250,10982695,14165,0,1725643873,12955.817316039997,88.73649231000309,53465.188490399996 2024-09-06,17:31:15.000,250,10982714,14405,0,1725643874,12955.925096999992,88.71534491999773,53465.16054192 2024-09-06,17:31:16.000,250,10982603,14165,0,1725643875,12955.965514859992,88.75763970000116,53465.174516160005 2024-09-06,17:31:17.000,250,10982689,14405,0,1725643876,12956.019405339997,88.77173795999988,53465.19547752001 2024-09-06,17:31:18.000,250,10982689,14325,0,1725643877,12956.100241059998,88.84927839000011,53465.14656768001 2024-09-06,17:31:19.000,250,10982677,14365,0,1725643878,12956.005932719992,88.84927839000011,53465.19547752001 2024-09-06,17:31:20.000,250,10982677,14245,0,1725643879,12955.918360689997,88.85632751999947,53465.20945176 2024-09-06,17:31:21.000,250,10982717,14405,0,1725643880,12955.884679139992,88.95501533999777,53465.223426000004 2024-09-06,17:31:22.000,250,10982704,14325,0,1725643881,12955.817316039997,88.89157317000354,53465.2583616 2024-09-06,17:31:23.000,250,10982876,14285,0,1725643882,12955.743216629991,88.87747491000482,53465.18150328 2024-09-06,17:31:24.000,250,10982517,14205,0,1725643883,12955.64890829,88.9338679499997,53465.13259344 2024-09-06,17:31:25.000,250,10982361,14565,0,1725643884,12955.52091839999,88.76468883000052,53465.2583616 2024-09-06,17:31:26.000,250,10982622,14285,0,1725643885,12955.64890829,88.81403274000331,53465.23041312 2024-09-06,17:31:27.000,250,10982685,14205,0,1725643886,12955.635435669996,88.7999344800046,53465.18150328 2024-09-06,17:31:28.000,250,10982738,14605,0,1725643887,12955.702798769991,88.80698361000395,53465.34919416 2024-09-06,17:31:29.000,250,10982986,14525,0,1725643888,12955.66911722,88.94796620999841,53465.006825280005 2024-09-06,17:31:30.000,250,10982519,14645,0,1725643889,12955.810579730001,88.87042577999819,53465.16752904001 2024-09-06,17:31:31.000,250,10982677,14325,0,1725643890,12955.837524969997,88.79288534999796,53464.87407 2024-09-06,17:31:32.000,250,10982800,14605,0,1725643891,12955.904888069992,88.62370622999879,53465.27233584 2024-09-06,17:31:33.000,250,10982923,14445,0,1725643892,12955.783634489992,88.77173795999988,53465.19547752001 2024-09-06,17:31:34.000,250,10982913,14325,0,1725643893,12955.830788660001,88.79288534999796,53465.188490399996 2024-09-06,17:31:35.000,250,10982671,14725,0,1725643894,12955.898151759997,88.94091707999905,53464.91599272 2024-09-06,17:31:36.000,250,10982715,14565,0,1725643895,12955.904888069992,89.00435925000056,53465.055735120004 2024-09-06,17:31:37.000,250,10982883,14565,0,1725643896,12955.918360689997,89.03960490000463,53465.06272224 2024-09-06,17:31:38.000,250,10982558,14605,0,1725643897,12955.776898179996,89.01845750999928,53465.04176088 2024-09-06,17:31:39.000,250,10982757,14365,0,1725643898,12955.898151759997,89.25107879999996,53465.055735120004 2024-09-06,17:31:40.000,250,10982645,14325,0,1725643899,12955.857733899997,89.11714533000486,53464.99983816001 2024-09-06,17:31:41.000,250,10982642,14285,0,1725643900,12955.830788660001,89.08189968000079,53465.21643888001 2024-09-06,17:31:42.000,250,10982894,14405,0,1725643901,12955.884679139992,88.94091707999905,53465.02778664001 2024-09-06,17:31:43.000,250,10982657,14205,0,1725643902,12955.864470209992,89.12419446000422,53465.04176088 2024-09-06,17:31:44.000,250,10982681,14325,0,1725643903,12955.790370800001,88.87747491000482,53464.957915440005 2024-09-06,17:31:45.000,250,10982694,14525,0,1725643904,12955.736480319996,88.88452404000418,53465.06970936001 2024-09-06,17:31:46.000,250,10982516,14565,0,1725643905,12955.837524969997,88.88452404000418,53465.174516160005 2024-09-06,17:31:47.000,250,10982874,14325,0,1725643906,12955.756689249996,88.70124665999901,53464.96490256 2024-09-06,17:31:48.000,250,10982395,14445,0,1725643907,12955.716271389996,88.59550971000135,53465.16752904001 2024-09-06,17:31:49.000,250,10982710,14605,0,1725643908,12955.776898179996,88.57436232000327,53465.125606320005 2024-09-06,17:31:50.000,250,10982742,14645,0,1725643909,12955.770161870001,88.36993755000003,53465.02778664001 2024-09-06,17:31:51.000,250,10982669,14565,0,1725643910,12955.756689249996,88.36993755000003,53465.125606320005 2024-09-06,17:31:52.000,250,10982802,14725,0,1725643911,12955.749952940001,88.29944624999916,53465.09067072 2024-09-06,17:31:53.000,250,10983038,14325,0,1725643912,12955.776898179996,88.52501841000048,53465.0836836 2024-09-06,17:31:54.000,250,10982412,14325,0,1725643913,12955.756689249996,88.4051832000041,53465.0836836 2024-09-06,17:31:55.000,250,10983010,14485,0,1725643914,12955.803843419992,88.56731319000392,53465.0836836 2024-09-06,17:31:56.000,250,10982467,14565,0,1725643915,12955.864470209992,88.56731319000392,53465.14656768001 2024-09-06,17:31:57.000,250,10982571,14485,0,1725643916,12955.810579730001,88.63075535999815,53465.076696480006 2024-09-06,17:31:58.000,250,10982645,14205,0,1725643917,12955.709535080001,88.68009927000094,53464.99983816001 2024-09-06,17:31:59.000,250,10982725,14405,0,1725643918,12955.675853529996,88.7858362199986,53465.10464496 2024-09-06,17:32:00.000,250,10982622,14365,0,1725643919,12955.783634489992,88.76468883000052,53464.97188968 2024-09-06,17:32:01.000,250,10982720,14405,0,1725643920,12955.642171979991,88.96911360000377,53465.09067072 2024-09-06,17:32:02.000,250,10982685,14605,0,1725643921,12955.62869936,89.00435925000056,53465.04874800001 2024-09-06,17:32:03.000,250,10982650,14645,0,1725643922,12955.5882815,88.89157317000354,53464.96490256 2024-09-06,17:32:04.000,250,10982702,14565,0,1725643923,12955.716271389996,88.9620644700044,53464.99285104 2024-09-06,17:32:05.000,250,10982654,14565,0,1725643924,12955.709535080001,88.82108187000267,53465.03477376 2024-09-06,17:32:06.000,250,10982829,14365,0,1725643925,12955.790370800001,88.81403274000331,53464.9439412 2024-09-06,17:32:07.000,250,10982772,14285,0,1725643926,12955.756689249996,88.81403274000331,53464.96490256 2024-09-06,17:32:08.000,250,10982623,14285,0,1725643927,12955.723007699991,88.66600101000222,53465.04874800001 2024-09-06,17:32:09.000,250,10982711,14565,0,1725643928,12955.817316039997,88.56026406000456,53464.89503136 2024-09-06,17:32:10.000,250,10982546,14285,0,1725643929,12955.965514859992,88.5391166699992,53465.03477376 2024-09-06,17:32:11.000,250,10982881,14405,0,1725643930,12955.918360689997,88.72944318000373,53465.06272224 2024-09-06,17:32:12.000,250,10982688,14365,0,1725643931,12955.958778549997,88.53206753999984,53464.89503136 2024-09-06,17:32:13.000,250,10982345,14445,0,1725643932,12955.938569619997,88.39813407000474,53465.006825280005 2024-09-06,17:32:14.000,250,10982866,14645,0,1725643933,12956.046350579993,88.5391166699992,53464.97887680001 2024-09-06,17:32:15.000,250,10982859,14285,0,1725643934,12955.837524969997,88.46157623999898,53464.957915440005 2024-09-06,17:32:16.000,250,10982679,14605,0,1725643935,12955.925096999992,88.36288842000067,53464.89503136 2024-09-06,17:32:17.000,250,10982761,14645,0,1725643936,12955.978987479997,88.24305321000429,53464.99285104 2024-09-06,17:32:18.000,250,10982427,14725,0,1725643937,12956.046350579993,88.2923971199998,53465.13259344 2024-09-06,17:32:19.000,250,10982890,14565,0,1725643938,12955.891415450002,88.3417410300026,53465.09067072 2024-09-06,17:32:20.000,250,10982419,14485,0,1725643939,12955.938569619997,88.43337972000154,53465.006825280005 2024-09-06,17:32:21.000,250,10982590,14205,0,1725643940,12956.012669030002,88.5391166699992,53465.06970936001 2024-09-06,17:32:22.000,250,10982664,14405,0,1725643941,12956.005932719992,88.53206753999984,53465.04874800001 2024-09-06,17:32:23.000,250,10982622,14565,0,1725643942,12955.999196409997,88.63780449000478,53465.055735120004 2024-09-06,17:32:24.000,250,10982635,14605,0,1725643943,12955.904888069992,88.68009927000094,53465.13259344 2024-09-06,17:32:25.000,250,10982672,14445,0,1725643944,12955.952042240002,88.66600101000222,53465.10464496 2024-09-06,17:32:26.000,250,10982774,14165,0,1725643945,12955.891415450002,88.74354144000245,53465.11163208 2024-09-06,17:32:27.000,250,10982639,14365,0,1725643946,12955.783634489992,88.77878708999924,53465.09765784001 2024-09-06,17:32:28.000,250,10982732,14405,0,1725643947,12955.723007699991,88.84222926000075,53465.04176088 2024-09-06,17:32:29.000,250,10982720,14365,0,1725643948,12955.66911722,88.7505905700018,53465.125606320005 2024-09-06,17:32:30.000,250,10982834,14285,0,1725643949,12955.615226739996,88.72239405000437,53465.1535548 2024-09-06,17:32:31.000,250,10982566,14445,0,1725643950,12955.615226739996,88.69419752999966,53465.06970936001 2024-09-06,17:32:32.000,250,10982802,14325,0,1725643951,12955.56807257,88.72239405000437,53465.0836836 2024-09-06,17:32:33.000,250,10982441,14365,0,1725643952,12955.642171979991,88.70829578999837,53465.055735120004 2024-09-06,17:32:34.000,250,10982561,14485,0,1725643953,12955.5882815,88.56026406000456,53465.006825280005 2024-09-06,17:32:35.000,250,10982761,14365,0,1725643954,12955.803843419992,88.62370622999879,53465.09067072 2024-09-06,17:32:36.000,250,10982840,14325,0,1725643955,12955.783634489992,88.52501841000048,53465.09067072 2024-09-06,17:32:37.000,250,10982567,14405,0,1725643956,12955.891415450002,88.68009927000094,53465.21643888001 2024-09-06,17:32:38.000,250,10982528,14445,0,1725643957,12955.830788660001,88.74354144000245,53465.20246464 2024-09-06,17:32:39.000,250,10982727,14445,0,1725643958,12955.830788660001,88.74354144000245,53465.16752904001 2024-09-06,17:32:40.000,250,10982689,14285,0,1725643959,12955.797107109996,88.7505905700018,53465.1535548 2024-09-06,17:32:41.000,250,10982735,14485,0,1725643960,12955.803843419992,88.77173795999988,53465.223426000004 2024-09-06,17:32:42.000,250,10982713,14205,0,1725643961,12955.709535080001,88.89157317000354,53465.19547752001 2024-09-06,17:32:43.000,250,10982611,14645,0,1725643962,12955.62869936,88.91272056000162,53465.11861920001 2024-09-06,17:32:44.000,250,10982636,14405,0,1725643963,12955.60175411999,88.85632751999947,53465.11163208 2024-09-06,17:32:45.000,250,10982742,14165,0,1725643964,12955.50070946999,88.87042577999819,53465.055735120004 2024-09-06,17:32:46.000,250,10982674,14245,0,1725643965,12955.48723685,88.91272056000162,53465.223426000004 2024-09-06,17:32:47.000,250,10982683,14365,0,1725643966,12955.433346369995,88.98321186000248,53465.09765784001 2024-09-06,17:32:48.000,250,10982662,14205,0,1725643967,12955.46702792,88.85632751999947,53465.11163208 2024-09-06,17:32:49.000,250,10982601,14325,0,1725643968,12955.35924695999,88.7999344800046,53465.19547752001 2024-09-06,17:32:50.000,250,10982661,14285,0,1725643969,12955.34577434,88.7858362199986,53465.13958056 2024-09-06,17:32:51.000,250,10982625,14445,0,1725643970,12955.30535648,88.75763970000116,53465.09067072 2024-09-06,17:32:52.000,250,10982794,14525,0,1725643971,12955.143685039999,88.72239405000437,53465.04176088 2024-09-06,17:32:53.000,250,10982782,14365,0,1725643972,12955.184102899999,88.7999344800046,53465.03477376 2024-09-06,17:32:54.000,250,10982608,14565,0,1725643973,12955.231257069994,88.62370622999879,53464.96490256 2024-09-06,17:32:55.000,250,10982707,14565,0,1725643974,12955.076321939989,88.72944318000373,53465.06272224 2024-09-06,17:32:56.000,250,10982749,14565,0,1725643975,12955.123476109999,88.60255884000071,53464.9439412 2024-09-06,17:32:57.000,250,10982776,14805,0,1725643976,12955.170630279994,88.67305014000158,53465.03477376 2024-09-06,17:32:58.000,250,10982605,14205,0,1725643977,12955.244729689999,88.68009927000094,53465.04176088 2024-09-06,17:32:59.000,250,10982623,14365,0,1725643978,12955.25820230999,88.60960797000007,53464.99285104 2024-09-06,17:33:00.000,250,10982745,14405,0,1725643979,12955.26493862,88.62370622999879,53464.99983816001 2024-09-06,17:33:01.000,250,10982779,14725,0,1725643980,12955.28514755,88.60255884000071,53464.99285104 2024-09-06,17:33:02.000,250,10982923,14525,0,1725643981,12955.31882909999,88.54616579999856,53464.957915440005 2024-09-06,17:33:03.000,250,10982572,14285,0,1725643982,12955.31882909999,88.58141145000263,53465.0138124 2024-09-06,17:33:04.000,250,10982752,14245,0,1725643983,12955.27841123999,88.61665709999943,53464.99285104 2024-09-06,17:33:05.000,250,10982525,14565,0,1725643984,12955.34577434,88.60255884000071,53464.957915440005 2024-09-06,17:33:06.000,250,10982546,14565,0,1725643985,12955.36598327,88.63780449000478,53465.125606320005 2024-09-06,17:33:07.000,250,10982767,14245,0,1725643986,12955.291883859994,88.65895188000286,53465.06272224 2024-09-06,17:33:08.000,250,10982757,14405,0,1725643987,12955.224520759999,88.70124665999901,53465.13958056 2024-09-06,17:33:09.000,250,10982757,14205,0,1725643988,12955.23799337999,88.7505905700018,53465.16752904001 2024-09-06,17:33:10.000,250,10982712,14205,0,1725643989,12955.143685039999,88.79288534999796,53465.10464496 2024-09-06,17:33:11.000,250,10982715,14325,0,1725643990,12955.123476109999,88.84927839000011,53464.99983816001 2024-09-06,17:33:12.000,250,10982716,14685,0,1725643991,12955.130212419994,88.83518013000139,53465.09765784001 2024-09-06,17:33:13.000,250,10982741,14405,0,1725643992,12955.083058249998,88.87747491000482,53465.0836836 2024-09-06,17:33:14.000,250,10982717,14405,0,1725643993,12955.076321939989,88.84927839000011,53465.06272224 2024-09-06,17:33:15.000,250,10982694,14365,0,1725643994,12954.975277289988,88.85632751999947,53465.09067072 2024-09-06,17:33:16.000,250,10982768,14205,0,1725643995,12954.934859429988,88.94796620999841,53465.06970936001 2024-09-06,17:33:17.000,250,10982646,14685,0,1725643996,12954.860760019998,88.8986223000029,53465.06272224 2024-09-06,17:33:18.000,250,10982742,14725,0,1725643997,12954.806869539992,88.82108187000267,53464.97887680001 2024-09-06,17:33:19.000,250,10982763,14525,0,1725643998,12954.800133229997,88.74354144000245,53464.98586392 2024-09-06,17:33:20.000,250,10982784,14245,0,1725643999,12954.752979060002,88.64485362000414,53464.93695408 2024-09-06,17:33:21.000,250,10982777,14245,0,1725644000,12954.766451679992,88.5391166699992,53464.957915440005 2024-09-06,17:33:22.000,250,10982680,14365,0,1725644001,12954.752979060002,88.45452710999962,53464.92297984 2024-09-06,17:33:23.000,250,10982747,14365,0,1725644002,12954.699088579997,88.48977276000369,53464.89503136 2024-09-06,17:33:24.000,250,10982775,14485,0,1725644003,12954.759715369997,88.46157623999898,53464.909005600006 2024-09-06,17:33:25.000,250,10982750,14285,0,1725644004,12954.800133229997,88.4756744999977,53464.92297984 2024-09-06,17:33:26.000,250,10982746,14485,0,1725644005,12954.779924299997,88.49682189000305,53464.86009576001 2024-09-06,17:33:27.000,250,10982745,14325,0,1725644006,12954.860760019998,88.60960797000007,53464.91599272 2024-09-06,17:33:28.000,250,10982620,14325,0,1725644007,12954.880968949998,88.70124665999901,53464.85310864001 2024-09-06,17:33:29.000,250,10982731,14205,0,1725644008,12954.887705259993,88.75763970000116,53464.83214728001 2024-09-06,17:33:30.000,250,10982717,14325,0,1725644009,12954.847287399993,88.7999344800046,53464.75528896 2024-09-06,17:33:31.000,250,10982656,14285,0,1725644010,12954.840551089997,88.92681882000034,53464.72734048 2024-09-06,17:33:32.000,250,10982714,14365,0,1725644011,12954.840551089997,88.99026099000184,53464.77625032 2024-09-06,17:33:33.000,250,10982724,14645,0,1725644012,12954.800133229997,88.97616273000313,53464.76227608001 2024-09-06,17:33:34.000,250,10982741,14525,0,1725644013,12954.752979060002,88.95501533999777,53464.73432760001 2024-09-06,17:33:35.000,250,10982703,14405,0,1725644014,12954.658670719997,88.9973101200012,53464.699392 2024-09-06,17:33:36.000,250,10982768,14365,0,1725644015,12954.557626069996,88.92681882000034,53464.671443520005 2024-09-06,17:33:37.000,250,10982661,14685,0,1725644016,12954.530680830001,88.8986223000029,53464.720353360004 2024-09-06,17:33:38.000,250,10982769,14405,0,1725644017,12954.47005404,88.87042577999819,53464.720353360004 2024-09-06,17:33:39.000,250,10982699,15045,0,1725644018,12954.416163559996,88.85632751999947,53464.65746928 2024-09-06,17:33:40.000,250,10982659,14485,0,1725644019,12954.40269093999,88.84927839000011,53464.60157232 2024-09-06,17:33:41.000,250,10982691,14485,0,1725644020,12954.38248200999,88.8986223000029,53464.60157232 2024-09-06,17:33:42.000,250,10982728,14365,0,1725644021,12954.335327839995,88.88452404000418,53464.68541776001 2024-09-06,17:33:43.000,250,10982659,14365,0,1725644022,12954.294909979995,88.85632751999947,53464.58759808 2024-09-06,17:33:44.000,250,10982680,14285,0,1725644023,12954.3083826,88.94796620999841,53464.59458520001 2024-09-06,17:33:45.000,250,10982666,14565,0,1725644024,12954.294909979995,89.00435925000056,53464.61554656001 2024-09-06,17:33:46.000,250,10982696,14285,0,1725644025,12954.214074259995,88.96911360000377,53464.6295208 2024-09-06,17:33:47.000,250,10982606,14205,0,1725644026,12954.193865329995,88.96911360000377,53464.552662480004 2024-09-06,17:33:48.000,250,10982689,14365,0,1725644027,12954.11976591999,88.96911360000377,53464.58759808 2024-09-06,17:33:49.000,250,10982829,14205,0,1725644028,12954.133238539995,89.05370316000335,53464.622533680005 2024-09-06,17:33:50.000,250,10982716,14325,0,1725644029,12954.06587544,88.9973101200012,53464.53868824 2024-09-06,17:33:51.000,250,10982669,14365,0,1725644030,12954.092820679994,88.99026099000184,53464.622533680005 2024-09-06,17:33:52.000,250,10982671,14405,0,1725644031,12954.005248649999,89.00435925000056,53464.6295208 2024-09-06,17:33:53.000,250,10982714,14645,0,1725644032,12953.99851233999,89.032555769998,53464.59458520001 2024-09-06,17:33:54.000,250,10982652,14405,0,1725644033,12953.99851233999,88.96911360000377,53464.64349504001 2024-09-06,17:33:55.000,250,10982573,14285,0,1725644034,12953.931149239994,88.96911360000377,53464.60157232 2024-09-06,17:33:56.000,250,10982763,14405,0,1725644035,12953.97830340999,88.99026099000184,53464.552662480004 2024-09-06,17:33:57.000,250,10982761,14405,0,1725644036,12953.937885549989,88.8986223000029,53464.60855944 2024-09-06,17:33:58.000,250,10982754,14525,0,1725644037,12953.883995069998,88.92681882000034,53464.622533680005 2024-09-06,17:33:59.000,250,10982662,14365,0,1725644038,12953.823368279998,88.8986223000029,53464.58759808 2024-09-06,17:34:00.000,250,10982731,14085,0,1725644039,12953.803159349998,88.89157317000354,53464.46881704 2024-09-06,17:34:01.000,250,10982655,14405,0,1725644040,12953.836840899989,88.84222926000075,53464.503752640005 2024-09-06,17:34:02.000,250,10982635,14325,0,1725644041,12953.756005179988,88.82108187000267,53464.59458520001 2024-09-06,17:34:03.000,250,10982740,14445,0,1725644042,12953.776214109988,88.7999344800046,53464.48279128 2024-09-06,17:34:04.000,250,10982835,14605,0,1725644043,12953.782950419998,88.82108187000267,53464.52471400001 2024-09-06,17:34:05.000,250,10982683,14165,0,1725644044,12953.816631969989,88.81403274000331,53464.53868824 2024-09-06,17:34:06.000,250,10982718,14165,0,1725644045,12953.823368279998,88.77173795999988,53464.49676552001 2024-09-06,17:34:07.000,250,10982703,14045,0,1725644046,12953.890731379994,88.70124665999901,53464.53170112 2024-09-06,17:34:08.000,250,10982728,14325,0,1725644047,12953.971567099994,88.6871484000003,53464.49676552001 2024-09-06,17:34:09.000,250,10982764,14405,0,1725644048,12953.971567099994,88.70829578999837,53464.52471400001 2024-09-06,17:34:10.000,250,10982682,14445,0,1725644049,12953.991776029994,88.71534491999773,53464.51073976 2024-09-06,17:34:11.000,250,10982760,14365,0,1725644050,12954.08608437,88.6519027500035,53464.46182992 2024-09-06,17:34:12.000,250,10982679,14165,0,1725644051,12954.04566651,88.76468883000052,53464.4897784 2024-09-06,17:34:13.000,250,10982703,14205,0,1725644052,12954.06587544,88.73649231000309,53464.503752640005 2024-09-06,17:34:14.000,250,10982701,14485,0,1725644053,12954.03893019999,88.68009927000094,53464.48279128 2024-09-06,17:34:15.000,250,10982700,14365,0,1725644054,12954.04566651,88.80698361000395,53464.41292008 2024-09-06,17:34:16.000,250,10982696,14365,0,1725644055,12953.985039719999,88.7999344800046,53464.53868824 2024-09-06,17:34:17.000,250,10982730,14445,0,1725644056,12954.011984959994,88.82813100000203,53464.4897784 2024-09-06,17:34:18.000,250,10982804,14485,0,1725644057,12953.937885549989,88.7999344800046,53464.41292008 2024-09-06,17:34:19.000,250,10982806,14245,0,1725644058,12953.924412929999,88.84222926000075,53464.405932960006 2024-09-06,17:34:20.000,250,10982738,14365,0,1725644059,12953.870522449994,88.87747491000482,53464.37099736 2024-09-06,17:34:21.000,250,10982703,14205,0,1725644060,12953.850313519994,88.81403274000331,53464.26619056 2024-09-06,17:34:22.000,250,10982691,14405,0,1725644061,12953.816631969989,88.82813100000203,53464.35003600001 2024-09-06,17:34:23.000,250,10982671,14325,0,1725644062,12953.749268869993,88.90567143000226,53464.3151004 2024-09-06,17:34:24.000,250,10982627,14405,0,1725644063,12953.769477799993,88.88452404000418,53464.25221632 2024-09-06,17:34:25.000,250,10982788,14405,0,1725644064,12953.803159349998,88.87747491000482,53464.26619056 2024-09-06,17:34:26.000,250,10982795,14245,0,1725644065,12953.823368279998,88.84927839000011,53464.25221632 2024-09-06,17:34:27.000,250,10982759,14565,0,1725644066,12953.904203999999,88.83518013000139,53464.23125496001 2024-09-06,17:34:28.000,250,10982686,14285,0,1725644067,12953.924412929999,88.7999344800046,53464.27317768 2024-09-06,17:34:29.000,250,10982652,14365,0,1725644068,12954.01872126999,88.81403274000331,53464.238242080006 2024-09-06,17:34:30.000,250,10982696,14565,0,1725644069,12954.09955698999,88.7858362199986,53464.217280720004 2024-09-06,17:34:31.000,250,10982756,14405,0,1725644070,12954.13997484999,88.77173795999988,53464.217280720004 2024-09-06,17:34:32.000,250,10982702,14405,0,1725644071,12954.18039270999,88.77173795999988,53464.25221632 2024-09-06,17:34:33.000,250,10982734,14525,0,1725644072,12954.16692009,88.75763970000116,53464.20330648 2024-09-06,17:34:34.000,250,10982776,14445,0,1725644073,12954.193865329995,88.77878708999924,53464.238242080006 2024-09-06,17:34:35.000,250,10982672,14365,0,1725644074,12954.193865329995,88.81403274000331,53464.26619056 2024-09-06,17:34:36.000,250,10982696,14365,0,1725644075,12954.113029609995,88.7999344800046,53464.28016480001 2024-09-06,17:34:37.000,250,10982731,14405,0,1725644076,12954.025457579999,88.86337664999883,53464.29413904 2024-09-06,17:34:38.000,250,10982702,14005,0,1725644077,12953.97830340999,88.82813100000203,53464.29413904 2024-09-06,17:34:39.000,250,10982780,14285,0,1725644078,12953.951358169994,88.86337664999883,53464.29413904 2024-09-06,17:34:40.000,250,10982691,14325,0,1725644079,12953.917676619989,88.81403274000331,53464.20330648 2024-09-06,17:34:41.000,250,10982672,14365,0,1725644080,12953.883995069998,88.87747491000482,53464.238242080006 2024-09-06,17:34:42.000,250,10982691,14325,0,1725644081,12953.830104589993,88.91272056000162,53464.22426784 2024-09-06,17:34:43.000,250,10982768,14165,0,1725644082,12953.857049829989,88.92681882000034,53464.175358 2024-09-06,17:34:44.000,250,10982693,14365,0,1725644083,12953.823368279998,88.9338679499997,53464.16138376001 2024-09-06,17:34:45.000,250,10982695,14725,0,1725644084,12953.883995069998,88.96911360000377,53464.18933224001 2024-09-06,17:34:46.000,250,10982770,14365,0,1725644085,12953.870522449994,89.01845750999928,53464.15439664 2024-09-06,17:34:47.000,250,10982738,14365,0,1725644086,12953.904203999999,89.02550663999864,53464.08452544 2024-09-06,17:34:48.000,250,10982765,14485,0,1725644087,12953.971567099994,89.10304706999887,53464.070551200006 2024-09-06,17:34:49.000,250,10982645,14565,0,1725644088,12953.985039719999,89.0959979399995,53464.15439664 2024-09-06,17:34:50.000,250,10982684,14365,0,1725644089,12954.04566651,89.15239098000166,53464.1054868 2024-09-06,17:34:51.000,250,10982689,14285,0,1725644090,12954.07934805999,89.11714533000486,53463.95875728 2024-09-06,17:34:52.000,250,10982691,14605,0,1725644091,12954.06587544,89.2087840200038,53464.02164136001 2024-09-06,17:34:53.000,250,10982682,14405,0,1725644092,12954.13997484999,89.20173489000445,53463.99369288001 2024-09-06,17:34:54.000,250,10982672,14365,0,1725644093,12954.16018377999,89.22288228000252,53464.02862848 2024-09-06,17:34:55.000,250,10982695,14285,0,1725644094,12954.173656399995,89.19468575999781,53464.01465424001 2024-09-06,17:34:56.000,250,10982719,14565,0,1725644095,12954.18039270999,89.26517705999868,53464.0356156 2024-09-06,17:34:57.000,250,10982637,14205,0,1725644096,12954.193865329995,89.25812792999932,53464.070551200006 2024-09-06,17:34:58.000,250,10982695,14325,0,1725644097,12954.214074259995,89.2087840200038,53464.06356408001 2024-09-06,17:34:59.000,250,10982693,14645,0,1725644098,12954.26122842999,89.18763662999845,53464.049589840004 2024-09-06,17:35:00.000,250,10982710,14245,0,1725644099,12954.254492119995,89.15239098000166,53464.0356156 2024-09-06,17:35:01.000,250,10982717,14205,0,1725644100,12954.294909979995,89.17353836999973,53464.13343528 2024-09-06,17:35:02.000,250,10982716,14325,0,1725644101,12954.32185521999,89.0959979399995,53464.07753832 2024-09-06,17:35:03.000,250,10982815,14525,0,1725644102,12954.38248200999,89.1453418500023,53464.02164136001 2024-09-06,17:35:04.000,250,10982717,14485,0,1725644103,12954.436372489996,89.10304706999887,53464.070551200006 2024-09-06,17:35:05.000,250,10982689,14205,0,1725644104,12954.463317729991,89.08894881000015,53464.09849968 2024-09-06,17:35:06.000,250,10982663,14405,0,1725644105,12954.38248200999,89.15239098000166,53464.05657696 2024-09-06,17:35:07.000,250,10982678,14365,0,1725644106,12954.47005404,89.15239098000166,53464.2452292 2024-09-06,17:35:08.000,250,10982658,14605,0,1725644107,12954.38248200999,89.2440296700006,53464.06356408001 2024-09-06,17:35:09.000,250,10982672,14565,0,1725644108,12954.38248200999,89.20173489000445,53464.00766712 2024-09-06,17:35:10.000,250,10982653,14405,0,1725644109,12954.32185521999,89.22288228000252,53464.15439664 2024-09-06,17:35:11.000,250,10982698,14205,0,1725644110,12954.32859153,89.2087840200038,53464.04260272001 2024-09-06,17:35:12.000,250,10982696,14605,0,1725644111,12954.26796474,89.30042271000275,53463.97971864 2024-09-06,17:35:13.000,250,10982692,14325,0,1725644112,12954.32185521999,89.31452097000147,53464.15439664 2024-09-06,17:35:14.000,250,10982640,14325,0,1725644113,12954.36900939,89.43435617999785,53464.0356156 2024-09-06,17:35:15.000,250,10982751,14325,0,1725644114,12954.40269093999,89.46960183000192,53464.1054868 2024-09-06,17:35:16.000,250,10982626,14645,0,1725644115,12954.34206414999,89.49074922,53464.168370880005 2024-09-06,17:35:17.000,250,10982673,14605,0,1725644116,12954.436372489996,89.3920614000017,53464.06356408001 2024-09-06,17:35:18.000,250,10982624,14365,0,1725644117,12954.436372489996,89.44845444000384,53464.0356156 2024-09-06,17:35:19.000,250,10982784,14645,0,1725644118,12954.503735589991,89.44140531000448,53464.0356156 2024-09-06,17:35:20.000,250,10982701,14565,0,1725644119,12954.530680830001,89.49779834999936,53464.070551200006 2024-09-06,17:35:21.000,250,10982740,14285,0,1725644120,12954.496999279996,89.50484747999872,53464.01465424001 2024-09-06,17:35:22.000,250,10982825,14205,0,1725644121,12954.550889760001,89.54009313000279,53464.02164136001 2024-09-06,17:35:23.000,250,10982602,14605,0,1725644122,12954.476790349996,89.65287920999981,53464.175358 2024-09-06,17:35:24.000,250,10982755,14405,0,1725644123,12954.510471900001,89.6035353000043,53464.20330648 2024-09-06,17:35:25.000,250,10982684,14365,0,1725644124,12954.395954629996,89.5541913900015,53464.04260272001 2024-09-06,17:35:26.000,250,10982671,14605,0,1725644125,12954.38248200999,89.56828965000022,53464.119461040005 2024-09-06,17:35:27.000,250,10982718,14565,0,1725644126,12954.32859153,89.61058443000366,53464.06356408001 2024-09-06,17:35:28.000,250,10982857,14405,0,1725644127,12954.28143735999,89.56828965000022,53464.16138376001 2024-09-06,17:35:29.000,250,10982645,14645,0,1725644128,12954.193865329995,89.5541913900015,53464.175358 2024-09-06,17:35:30.000,250,10982811,14645,0,1725644129,12954.08608437,89.64583008000045,53464.06356408001 2024-09-06,17:35:31.000,250,10982822,14565,0,1725644130,12954.005248649999,89.53304400000343,53464.1054868 2024-09-06,17:35:32.000,250,10982829,14525,0,1725644131,12953.951358169994,89.46255270000256,53464.09849968 2024-09-06,17:35:33.000,250,10982711,14725,0,1725644132,12953.964830789999,89.58238790999894,53464.07753832 2024-09-06,17:35:34.000,250,10982837,14605,0,1725644133,12953.931149239994,89.54009313000279,53464.05657696 2024-09-06,17:35:35.000,250,10982733,14525,0,1725644134,12953.904203999999,89.56828965000022,53464.07753832 2024-09-06,17:35:36.000,250,10982727,14645,0,1725644135,12953.796423039988,89.5541913900015,53464.04260272001 2024-09-06,17:35:37.000,250,10982607,14605,0,1725644136,12953.883995069998,89.61058443000366,53464.07753832 2024-09-06,17:35:38.000,250,10982656,14285,0,1725644137,12953.843577209998,89.61763356000301,53464.08452544 2024-09-06,17:35:39.000,250,10982584,14365,0,1725644138,12953.863786139998,89.5541913900015,53464.01465424001 2024-09-06,17:35:40.000,250,10982763,14445,0,1725644139,12953.850313519994,89.51189660999808,53464.119461040005 2024-09-06,17:35:41.000,250,10982654,14485,0,1725644140,12953.796423039988,89.56124052000087,53463.98670576 2024-09-06,17:35:42.000,250,10982685,14285,0,1725644141,12953.836840899989,89.6035353000043,53463.97273152001 2024-09-06,17:35:43.000,250,10982671,14565,0,1725644142,12953.850313519994,89.61763356000301,53463.951770160005 2024-09-06,17:35:44.000,250,10982788,14645,0,1725644143,12953.796423039988,89.56124052000087,53464.01465424001 2024-09-06,17:35:45.000,250,10982669,14485,0,1725644144,12953.931149239994,89.65287920999981,53463.902860320006 2024-09-06,17:35:46.000,250,10982764,14525,0,1725644145,12953.958094479989,89.56828965000022,53464.049589840004 2024-09-06,17:35:47.000,250,10982682,14445,0,1725644146,12954.03893019999,89.61058443000366,53463.951770160005 2024-09-06,17:35:48.000,250,10982644,14165,0,1725644147,12954.11976591999,89.65992833999917,53463.92382168001 2024-09-06,17:35:49.000,250,10982703,14485,0,1725644148,12954.254492119995,89.61763356000301,53463.95875728 2024-09-06,17:35:50.000,250,10982778,14445,0,1725644149,12954.32185521999,89.66697746999853,53463.92382168001 2024-09-06,17:35:51.000,250,10982678,14365,0,1725644150,12954.375745699996,89.75156702999811,53463.97273152001 2024-09-06,17:35:52.000,250,10982638,14125,0,1725644151,12954.443108799991,89.64583008000045,53463.97971864 2024-09-06,17:35:53.000,250,10982744,14325,0,1725644152,12954.503735589991,89.56828965000022,53464.05657696 2024-09-06,17:35:54.000,250,10982742,14685,0,1725644153,12954.44984511,89.51189660999808,53464.0356156 2024-09-06,17:35:55.000,250,10982647,14405,0,1725644154,12954.44984511,89.51189660999808,53464.0356156 2024-09-06,17:35:56.000,250,10982806,14365,0,1725644155,12954.436372489996,89.44845444000384,53464.00766712 2024-09-06,17:35:57.000,250,10982766,14605,0,1725644156,12954.36227307999,89.39911053000105,53464.00766712 2024-09-06,17:35:58.000,250,10982668,14405,0,1725644157,12954.294909979995,89.37796314000298,53464.08452544 2024-09-06,17:35:59.000,250,10982670,14365,0,1725644158,12954.193865329995,89.26517705999868,53464.07753832 2024-09-06,17:36:00.000,250,10982844,14485,0,1725644159,12954.133238539995,89.30747184000211,53464.000680000005 2024-09-06,17:36:01.000,250,10982691,14405,0,1725644160,12954.03893019999,89.29337358000339,53464.05657696 2024-09-06,17:36:02.000,250,10982760,14565,0,1725644161,12954.04566651,89.27927532000467,53463.97971864 2024-09-06,17:36:03.000,250,10982706,14525,0,1725644162,12954.025457579999,89.29337358000339,53464.09151256001 2024-09-06,17:36:04.000,250,10982787,14685,0,1725644163,12954.011984959994,89.30747184000211,53464.06356408001 2024-09-06,17:36:05.000,250,10982723,14885,0,1725644164,12954.1062933,89.29337358000339,53464.070551200006 2024-09-06,17:36:06.000,250,10982694,14485,0,1725644165,12954.09955698999,89.30042271000275,53464.070551200006 2024-09-06,17:36:07.000,250,10982727,14485,0,1725644166,12954.20060163999,89.32157010000083,53464.09849968 2024-09-06,17:36:08.000,250,10982683,14405,0,1725644167,12954.315118909995,89.30042271000275,53464.09849968 2024-09-06,17:36:09.000,250,10982744,14645,0,1725644168,12954.38921832,89.27927532000467,53464.12644816 2024-09-06,17:36:10.000,250,10982774,14485,0,1725644169,12954.422899869991,89.37796314000298,53464.13343528 2024-09-06,17:36:11.000,250,10982709,14565,0,1725644170,12954.40942725,89.3568157500049,53464.11247392001 2024-09-06,17:36:12.000,250,10982683,14405,0,1725644171,12954.463317729991,89.37091401000362,53464.08452544 2024-09-06,17:36:13.000,250,10982753,14245,0,1725644172,12954.36227307999,89.33566835999954,53464.16138376001 2024-09-06,17:36:14.000,250,10982685,14405,0,1725644173,12954.36227307999,89.36386488000426,53464.1054868 2024-09-06,17:36:15.000,250,10982726,14405,0,1725644174,12954.28143735999,89.3920614000017,53464.175358 2024-09-06,17:36:16.000,250,10982703,14405,0,1725644175,12954.16692009,89.36386488000426,53464.21029360001 2024-09-06,17:36:17.000,250,10982712,14245,0,1725644176,12954.072611749994,89.40615966000041,53464.20330648 2024-09-06,17:36:18.000,250,10982759,14405,0,1725644177,12954.05913912999,89.4555035700032,53464.14042240001 2024-09-06,17:36:19.000,250,10982751,14565,0,1725644178,12953.951358169994,89.40615966000041,53464.18933224001 2024-09-06,17:36:20.000,250,10982736,14565,0,1725644179,12953.890731379994,89.4555035700032,53464.23125496001 2024-09-06,17:36:21.000,250,10982781,14285,0,1725644180,12953.877258759989,89.46960183000192,53464.2452292 2024-09-06,17:36:22.000,250,10982757,14565,0,1725644181,12953.904203999999,89.43435617999785,53464.18933224001 2024-09-06,17:36:23.000,250,10982697,14205,0,1725644182,12953.863786139998,89.44845444000384,53464.28016480001 2024-09-06,17:36:24.000,250,10982740,14405,0,1725644183,12953.843577209998,89.43435617999785,53464.21029360001 2024-09-06,17:36:25.000,250,10982743,14565,0,1725644184,12953.917676619989,89.34976661999826,53464.22426784 2024-09-06,17:36:26.000,250,10982717,14205,0,1725644185,12953.917676619989,89.27222618999804,53464.287151920005 2024-09-06,17:36:27.000,250,10982700,14445,0,1725644186,12953.917676619989,89.27222618999804,53464.25221632 2024-09-06,17:36:28.000,250,10982734,14485,0,1725644187,12953.944621859999,89.26517705999868,53464.2452292 2024-09-06,17:36:29.000,250,10982790,14325,0,1725644188,12953.897467689989,89.22993141000188,53464.34304888 2024-09-06,17:36:30.000,250,10982795,14805,0,1725644189,12953.883995069998,89.27222618999804,53464.2452292 2024-09-06,17:36:31.000,250,10982725,14285,0,1725644190,12953.924412929999,89.31452097000147,53464.30112616 2024-09-06,17:36:32.000,250,10982809,14565,0,1725644191,12954.005248649999,89.26517705999868,53464.2452292 2024-09-06,17:36:33.000,250,10982744,14325,0,1725644192,12953.99851233999,89.3427174899989,53464.26619056 2024-09-06,17:36:34.000,250,10982695,14525,0,1725644193,12954.08608437,89.38501227000233,53464.2452292 2024-09-06,17:36:35.000,250,10982757,14565,0,1725644194,12954.09955698999,89.44845444000384,53464.26619056 2024-09-06,17:36:36.000,250,10982640,14445,0,1725644195,12954.18039270999,89.47665096000128,53464.217280720004 2024-09-06,17:36:37.000,250,10982760,14245,0,1725644196,12954.18712902,89.46960183000192,53464.217280720004 2024-09-06,17:36:38.000,250,10982611,14445,0,1725644197,12954.214074259995,89.49779834999936,53464.18933224001 2024-09-06,17:36:39.000,250,10982725,14405,0,1725644198,12954.24775581,89.50484747999872,53464.20330648 2024-09-06,17:36:40.000,250,10982789,14485,0,1725644199,12954.153447469995,89.44845444000384,53464.25221632 2024-09-06,17:36:41.000,250,10982710,14565,0,1725644200,12954.16692009,89.42025791999913,53464.20330648 2024-09-06,17:36:42.000,250,10982810,14205,0,1725644201,12954.011984959994,89.3427174899989,53464.19631936 2024-09-06,17:36:43.000,250,10982720,14565,0,1725644202,12953.924412929999,89.30747184000211,53464.16138376001 2024-09-06,17:36:44.000,250,10982776,14525,0,1725644203,12953.843577209998,89.2440296700006,53464.168370880005 2024-09-06,17:36:45.000,250,10982640,14245,0,1725644204,12953.809895659993,89.17353836999973,53464.22426784 2024-09-06,17:36:46.000,250,10982752,14565,0,1725644205,12953.776214109988,89.11714533000486,53464.18933224001 2024-09-06,17:36:47.000,250,10982748,14565,0,1725644206,12953.816631969989,89.0959979399995,53464.23125496001 2024-09-06,17:36:48.000,250,10982692,14565,0,1725644207,12953.803159349998,89.08894881000015,53464.23125496001 2024-09-06,17:36:49.000,250,10982655,14405,0,1725644208,12953.823368279998,89.07485055000143,53464.18933224001 2024-09-06,17:36:50.000,250,10982732,14205,0,1725644209,12953.850313519994,89.00435925000056,53464.19631936 2024-09-06,17:36:51.000,250,10982805,14245,0,1725644210,12953.830104589993,89.03960490000463,53464.23125496001 2024-09-06,17:36:52.000,250,10982802,14285,0,1725644211,12953.877258759989,89.04665403000399,53464.175358 2024-09-06,17:36:53.000,250,10982751,14285,0,1725644212,12953.863786139998,89.01845750999928,53464.18933224001 2024-09-06,17:36:54.000,250,10982767,14365,0,1725644213,12953.816631969989,89.07485055000143,53464.16138376001 2024-09-06,17:36:55.000,250,10982729,14285,0,1725644214,12953.789686729993,89.032555769998,53464.20330648 2024-09-06,17:36:56.000,250,10982640,14405,0,1725644215,12953.789686729993,89.08894881000015,53464.15439664 2024-09-06,17:36:57.000,250,10982699,14645,0,1725644216,12953.809895659993,89.05370316000335,53464.16138376001 2024-09-06,17:36:58.000,250,10982743,14565,0,1725644217,12953.850313519994,89.01845750999928,53464.14740952 2024-09-06,17:36:59.000,250,10982819,14365,0,1725644218,12953.870522449994,89.11714533000486,53464.1054868 2024-09-06,17:37:00.000,250,10982758,14205,0,1725644219,12953.937885549989,89.05370316000335,53464.11247392001 2024-09-06,17:37:01.000,250,10982782,14365,0,1725644220,12953.97830340999,88.98321186000248,53464.16138376001 2024-09-06,17:37:02.000,250,10982777,14285,0,1725644221,12954.05913912999,88.97616273000313,53464.18234512001 2024-09-06,17:37:03.000,250,10982740,14605,0,1725644222,12954.06587544,88.98321186000248,53464.19631936 2024-09-06,17:37:04.000,250,10982790,14365,0,1725644223,12954.07934805999,88.91976969000098,53464.175358 2024-09-06,17:37:05.000,250,10982686,14365,0,1725644224,12954.113029609995,88.82108187000267,53464.23125496001 2024-09-06,17:37:06.000,250,10982715,14285,0,1725644225,12954.06587544,88.82108187000267,53464.26619056 2024-09-06,17:37:07.000,250,10982678,14525,0,1725644226,12954.011984959994,88.74354144000245,53464.16138376001 2024-09-06,17:37:08.000,250,10982674,14485,0,1725644227,12954.01872126999,88.63780449000478,53464.175358 2024-09-06,17:37:09.000,250,10982743,14405,0,1725644228,12954.04566651,88.53206753999984,53464.18933224001 2024-09-06,17:37:10.000,250,10982721,14405,0,1725644229,12954.052402819994,88.52501841000048,53464.238242080006 2024-09-06,17:37:11.000,250,10982780,14245,0,1725644230,12954.06587544,88.43337972000154,53464.217280720004 2024-09-06,17:37:12.000,250,10982686,14205,0,1725644231,12954.08608437,88.4051832000041,53464.217280720004 2024-09-06,17:37:13.000,250,10982732,14485,0,1725644232,12954.09955698999,88.36288842000067,53464.18933224001 2024-09-06,17:37:14.000,250,10982850,14325,0,1725644233,12954.05913912999,88.36288842000067,53464.28016480001 2024-09-06,17:37:15.000,250,10982712,14405,0,1725644234,12954.072611749994,88.37698667999939,53464.25221632 2024-09-06,17:37:16.000,250,10982703,14525,0,1725644235,12954.08608437,88.29944624999916,53464.217280720004 2024-09-06,17:37:17.000,250,10982801,14405,0,1725644236,12954.06587544,88.4051832000041,53464.09151256001 2024-09-06,17:37:18.000,250,10982834,14485,0,1725644237,12954.05913912999,88.33469190000324,53464.19631936 2024-09-06,17:37:19.000,250,10982735,14365,0,1725644238,12954.072611749994,88.36288842000067,53464.12644816 2024-09-06,17:37:20.000,250,10982801,14605,0,1725644239,12954.08608437,88.46157623999898,53464.238242080006 2024-09-06,17:37:21.000,250,10982721,14445,0,1725644240,12954.14671116,88.5038710200024,53464.175358 2024-09-06,17:37:22.000,250,10982753,14285,0,1725644241,12954.20733795,88.42633059000218,53464.26619056 2024-09-06,17:37:23.000,250,10982769,14445,0,1725644242,12954.294909979995,88.46157623999898,53464.22426784 2024-09-06,17:37:24.000,250,10982708,14565,0,1725644243,12954.422899869991,88.49682189000305,53464.09151256001 2024-09-06,17:37:25.000,250,10982700,14445,0,1725644244,12954.490262970001,88.48977276000369,53464.20330648 2024-09-06,17:37:26.000,250,10982747,14605,0,1725644245,12954.564362379992,88.42633059000218,53464.16138376001 2024-09-06,17:37:27.000,250,10982814,14565,0,1725644246,12954.624989169992,88.39813407000474,53464.16138376001 2024-09-06,17:37:28.000,250,10982658,14645,0,1725644247,12954.665407029992,88.39813407000474,53464.18933224001 2024-09-06,17:37:29.000,250,10982720,14445,0,1725644248,12954.658670719997,88.43337972000154,53464.175358 2024-09-06,17:37:30.000,250,10982714,14685,0,1725644249,12954.685615959992,88.42633059000218,53464.18933224001 2024-09-06,17:37:31.000,250,10982654,14445,0,1725644250,12954.712561200002,88.4051832000041,53464.19631936 2024-09-06,17:37:32.000,250,10982765,14485,0,1725644251,12954.692352270002,88.38403580999875,53464.25920344001 2024-09-06,17:37:33.000,250,10982769,14285,0,1725644252,12954.651934410002,88.55321492999792,53464.26619056 2024-09-06,17:37:34.000,250,10982754,14605,0,1725644253,12954.591307620001,88.57436232000327,53464.22426784 2024-09-06,17:37:35.000,250,10982711,14405,0,1725644254,12954.571098690001,88.6871484000003,53464.18933224001 2024-09-06,17:37:36.000,250,10982734,14525,0,1725644255,12954.544153449991,88.73649231000309,53464.22426784 2024-09-06,17:37:37.000,250,10982706,14445,0,1725644256,12954.517208209996,88.79288534999796,53464.287151920005 2024-09-06,17:37:38.000,250,10982703,14165,0,1725644257,12954.571098690001,88.87042577999819,53464.19631936 2024-09-06,17:37:39.000,250,10982785,14405,0,1725644258,12954.537417139996,88.89157317000354,53464.20330648 2024-09-06,17:37:40.000,250,10982689,14365,0,1725644259,12954.490262970001,88.91976969000098,53464.238242080006 2024-09-06,17:37:41.000,250,10982718,14245,0,1725644260,12954.490262970001,88.88452404000418,53464.16138376001 2024-09-06,17:37:42.000,250,10982777,14325,0,1725644261,12954.490262970001,88.84222926000075,53464.22426784 2024-09-06,17:37:43.000,250,10982667,14445,0,1725644262,12954.34880046,88.79288534999796,53464.18933224001 2024-09-06,17:37:44.000,250,10982655,14125,0,1725644263,12954.32859153,88.67305014000158,53464.175358 2024-09-06,17:37:45.000,250,10982756,14205,0,1725644264,12954.18712902,88.56026406000456,53464.175358 2024-09-06,17:37:46.000,250,10982705,14525,0,1725644265,12954.08608437,88.48272363000433,53464.168370880005 2024-09-06,17:37:47.000,250,10982747,14245,0,1725644266,12953.964830789999,88.41928146000282,53464.20330648 2024-09-06,17:37:48.000,250,10982728,14525,0,1725644267,12953.883995069998,88.34879016000195,53464.18933224001 2024-09-06,17:37:49.000,250,10982704,14085,0,1725644268,12953.816631969989,88.28534799000045,53464.18234512001 2024-09-06,17:37:50.000,250,10982713,14325,0,1725644269,12953.803159349998,88.24305321000429,53464.18933224001 2024-09-06,17:37:51.000,250,10982730,14445,0,1725644270,12953.803159349998,88.18666017000214,53464.14042240001 2024-09-06,17:37:52.000,250,10982756,14565,0,1725644271,12953.857049829989,88.13731625999935,53464.14740952 2024-09-06,17:37:53.000,250,10982647,14365,0,1725644272,12953.917676619989,88.10911974000192,53464.09151256001 2024-09-06,17:37:54.000,250,10982638,14285,0,1725644273,12953.944621859999,88.06682495999848,53464.070551200006 2024-09-06,17:37:55.000,250,10982699,14445,0,1725644274,12954.025457579999,88.01748105000297,53464.09849968 2024-09-06,17:37:56.000,250,10982700,14365,0,1725644275,12954.052402819994,88.02453018000233,53464.06356408001 2024-09-06,17:37:57.000,250,10982774,14525,0,1725644276,12954.09955698999,87.93289149000339,53464.04260272001 2024-09-06,17:37:58.000,250,10982742,14205,0,1725644277,12954.16692009,87.93994062000274,53464.06356408001 2024-09-06,17:37:59.000,250,10982873,14365,0,1725644278,12954.133238539995,87.97518626999954,53464.09151256001 2024-09-06,17:38:00.000,250,10982764,14605,0,1725644279,12954.11976591999,87.91174409999803,53464.0356156 2024-09-06,17:38:01.000,250,10982692,14165,0,1725644280,12954.14671116,87.91174409999803,53464.07753832 2024-09-06,17:38:02.000,250,10982717,14405,0,1725644281,12954.1062933,87.9469897500021,53464.14042240001 2024-09-06,17:38:03.000,250,10982826,14285,0,1725644282,12953.958094479989,87.93289149000339,53464.04260272001 2024-09-06,17:38:04.000,250,10982781,14125,0,1725644283,12953.931149239994,88.01748105000297,53464.00766712 2024-09-06,17:38:05.000,250,10982675,14525,0,1725644284,12953.904203999999,88.05272669999977,53464.0356156 2024-09-06,17:38:06.000,250,10982695,14205,0,1725644285,12953.830104589993,88.10207061000256,53464.00766712 2024-09-06,17:38:07.000,250,10982669,14405,0,1725644286,12953.816631969989,88.16551278000406,53464.02862848 2024-09-06,17:38:08.000,250,10982705,14045,0,1725644287,12953.836840899989,88.2289549499983,53463.99369288001 2024-09-06,17:38:09.000,250,10982606,14405,0,1725644288,12953.809895659993,88.20780756000022,53463.951770160005 2024-09-06,17:38:10.000,250,10982666,14365,0,1725644289,12953.796423039988,88.28534799000045,53463.92382168001 2024-09-06,17:38:11.000,250,10982815,14245,0,1725644290,12953.836840899989,88.27829886000109,53463.88888608 2024-09-06,17:38:12.000,250,10982776,14525,0,1725644291,12953.809895659993,88.26420060000237,53463.90984744 2024-09-06,17:38:13.000,250,10982787,14365,0,1725644292,12953.830104589993,88.35583929000131,53463.95875728 2024-09-06,17:38:14.000,250,10982729,14405,0,1725644293,12953.836840899989,88.26420060000237,53463.91683456 2024-09-06,17:38:15.000,250,10982675,14045,0,1725644294,12953.809895659993,88.24305321000429,53463.88888608 2024-09-06,17:38:16.000,250,10982824,14125,0,1725644295,12953.843577209998,88.1937093000015,53463.8609376 2024-09-06,17:38:17.000,250,10982709,14725,0,1725644296,12953.803159349998,88.1937093000015,53463.85395048001 2024-09-06,17:38:18.000,250,10982673,14085,0,1725644297,12953.776214109988,88.0950214800032,53463.81202776 2024-09-06,17:38:19.000,250,10982704,14205,0,1725644298,12953.776214109988,88.05272669999977,53463.91683456 2024-09-06,17:38:20.000,250,10982704,14445,0,1725644299,12953.742532559998,88.08092322000448,53463.81202776 2024-09-06,17:38:21.000,250,10982688,14125,0,1725644300,12953.803159349998,87.93289149000339,53463.83997624 2024-09-06,17:38:22.000,250,10982755,14525,0,1725644301,12953.742532559998,87.89764583999931,53463.80504064001 2024-09-06,17:38:23.000,250,10982733,14525,0,1725644302,12953.722323629998,87.90469496999867,53463.77709216001 2024-09-06,17:38:24.000,250,10982672,14485,0,1725644303,12953.729059939993,87.8483019300038,53463.83997624 2024-09-06,17:38:25.000,250,10982727,14165,0,1725644304,12953.695378390003,87.82010540999909,53463.784079280005 2024-09-06,17:38:26.000,250,10982698,14325,0,1725644305,12953.628015289993,87.82715453999845,53463.82600200001 2024-09-06,17:38:27.000,250,10982673,14365,0,1725644306,12953.607806359993,87.77781063000293,53463.714208080004 2024-09-06,17:38:28.000,250,10982677,14045,0,1725644307,12953.513498020002,87.74256497999886,53463.735169440006 2024-09-06,17:38:29.000,250,10982697,14565,0,1725644308,12953.506761709992,87.8483019300038,53463.714208080004 2024-09-06,17:38:30.000,250,10982716,14285,0,1725644309,12953.425925989992,87.86944932000188,53463.69324672 2024-09-06,17:38:31.000,250,10982680,14325,0,1725644310,12953.277727169996,87.9469897500021,53463.67927248001 2024-09-06,17:38:32.000,250,10982778,14365,0,1725644311,12953.25078193,87.93994062000274,53463.714208080004 2024-09-06,17:38:33.000,250,10982645,14445,0,1725644312,12953.156473589996,87.96813714000018,53463.70023384 2024-09-06,17:38:34.000,250,10982737,14405,0,1725644313,12952.98132952999,88.08092322000448,53463.63734976001 2024-09-06,17:38:35.000,250,10982613,14485,0,1725644314,12952.88702119,88.11616887000127,53463.59542704 2024-09-06,17:38:36.000,250,10982727,14405,0,1725644315,12952.765767609999,88.15141451999807,53463.58843992001 2024-09-06,17:38:37.000,250,10982678,14125,0,1725644316,12952.812921779994,88.12321800000063,53463.567478560006 2024-09-06,17:38:38.000,250,10982660,14485,0,1725644317,12952.785976539999,88.13026713,53463.63734976001 2024-09-06,17:38:39.000,250,10982735,14405,0,1725644318,12952.772503919994,88.12321800000063,53463.48363312 2024-09-06,17:38:40.000,250,10982660,14325,0,1725644319,12952.806185469999,88.12321800000063,53463.51158160001 2024-09-06,17:38:41.000,250,10982683,14485,0,1725644320,12952.765767609999,88.01748105000297,53463.56049144001 2024-09-06,17:38:42.000,250,10982661,14165,0,1725644321,12952.806185469999,87.9963336600049,53463.546517200004 2024-09-06,17:38:43.000,250,10982570,14085,0,1725644322,12952.86007594999,87.90469496999867,53463.56049144001 2024-09-06,17:38:44.000,250,10982790,14285,0,1725644323,12952.806185469999,87.91879323000467,53463.51856872001 2024-09-06,17:38:45.000,250,10982708,14365,0,1725644324,12952.84660333,87.8483019300038,53463.497607360005 2024-09-06,17:38:46.000,250,10982614,14005,0,1725644325,12952.75903129999,87.78485976000229,53463.48363312 2024-09-06,17:38:47.000,250,10982677,14125,0,1725644326,12952.637777719989,87.64387716000056,53463.52555584 2024-09-06,17:38:48.000,250,10982688,14285,0,1725644327,12952.590623549993,87.62272977000248,53463.476646 2024-09-06,17:38:49.000,250,10982729,14365,0,1725644328,12952.529996759993,87.56633673000033,53463.51856872001 2024-09-06,17:38:50.000,250,10982702,14485,0,1725644329,12952.455897350002,87.47469804000139,53463.51158160001 2024-09-06,17:38:51.000,250,10982683,14565,0,1725644330,12952.408743179993,87.43240325999795,53463.51158160001 2024-09-06,17:38:52.000,250,10982677,14285,0,1725644331,12952.435688420002,87.34076456999901,53463.52555584 2024-09-06,17:38:53.000,250,10982664,14125,0,1725644332,12952.442424729998,87.32666631000029,53463.51158160001 2024-09-06,17:38:54.000,250,10982632,14325,0,1725644333,12952.476106280003,87.31961718000093,53463.4067748 2024-09-06,17:38:55.000,250,10982794,14205,0,1725644334,12952.563678309998,87.27732240000478,53463.4067748 2024-09-06,17:38:56.000,250,10982746,14285,0,1725644335,12952.610832479993,87.25617500999942,53463.45568464 2024-09-06,17:38:57.000,250,10982754,14405,0,1725644336,12952.691668199994,87.2914206600035,53463.41376192 2024-09-06,17:38:58.000,250,10982672,14445,0,1725644337,12952.684931889999,87.35486282999773,53463.45568464 2024-09-06,17:38:59.000,250,10982731,14765,0,1725644338,12952.691668199994,87.3901084800018,53463.49062024001 2024-09-06,17:39:00.000,250,10982713,14605,0,1725644339,12952.684931889999,87.4253541299986,53463.38581344 2024-09-06,17:39:01.000,250,10982650,14605,0,1725644340,12952.644514029998,87.4887963000001,53463.42074904001 2024-09-06,17:39:02.000,250,10982764,14205,0,1725644341,12952.536733069988,87.56633673000033,53463.42074904001 2024-09-06,17:39:03.000,250,10982763,14165,0,1725644342,12952.476106280003,87.6015823800044,53463.43472328 2024-09-06,17:39:04.000,250,10982735,14405,0,1725644343,12952.408743179993,87.62977890000184,53463.39280056001 2024-09-06,17:39:05.000,250,10982592,14165,0,1725644344,12952.375061630002,87.77781063000293,53463.39280056001 2024-09-06,17:39:06.000,250,10982641,14565,0,1725644345,12952.307698529992,87.64387716000056,53463.42074904001 2024-09-06,17:39:07.000,250,10982638,14365,0,1725644346,12952.267280669992,87.70731933000206,53463.41376192 2024-09-06,17:39:08.000,250,10982658,14405,0,1725644347,12952.300962219997,87.65797541999927,53463.42074904001 2024-09-06,17:39:09.000,250,10982743,14045,0,1725644348,12952.321171149997,87.672073679998,53463.399787680006 2024-09-06,17:39:10.000,250,10982622,14405,0,1725644349,12952.348116389992,87.68617194000399,53463.46267176 2024-09-06,17:39:11.000,250,10982723,14485,0,1725644350,12952.321171149997,87.67912281000463,53463.42074904001 2024-09-06,17:39:12.000,250,10982723,14245,0,1725644351,12952.354852700002,87.71436846000142,53463.35087784001 2024-09-06,17:39:13.000,250,10982663,14165,0,1725644352,12952.395270560002,87.62977890000184,53463.38581344 2024-09-06,17:39:14.000,250,10982763,14125,0,1725644353,12952.368325319992,87.65092628999992,53463.35087784001 2024-09-06,17:39:15.000,250,10982780,14205,0,1725644354,12952.435688420002,87.6368280300012,53463.30895512 2024-09-06,17:39:16.000,250,10982714,14325,0,1725644355,12952.375061630002,87.68617194000399,53463.30196800001 2024-09-06,17:39:17.000,250,10982732,14205,0,1725644356,12952.381797939997,87.70731933000206,53463.35786496 2024-09-06,17:39:18.000,250,10982716,14205,0,1725644357,12952.408743179993,87.75666324000485,53463.329916480005 2024-09-06,17:39:19.000,250,10982730,14005,0,1725644358,12952.381797939997,87.79895802000101,53463.38581344 2024-09-06,17:39:20.000,250,10982720,14325,0,1725644359,12952.381797939997,87.79190889000165,53463.35786496 2024-09-06,17:39:21.000,250,10982694,14245,0,1725644360,12952.300962219997,87.79190889000165,53463.35786496 2024-09-06,17:39:22.000,250,10982732,13925,0,1725644361,12952.274016980002,87.77076150000357,53463.42074904001 2024-09-06,17:39:23.000,250,10982756,14205,0,1725644362,12952.166236019992,87.81305627999973,53463.34389072001 2024-09-06,17:39:24.000,250,10982670,14205,0,1725644363,12952.03150982,87.78485976000229,53463.37183920001 2024-09-06,17:39:25.000,250,10982704,14045,0,1725644364,12951.997828269996,87.74256497999886,53463.30895512 2024-09-06,17:39:26.000,250,10982734,14005,0,1725644365,12951.89004731,87.66502454999863,53463.27401952001 2024-09-06,17:39:27.000,250,10982710,14565,0,1725644366,12951.815947899995,87.58748411999841,53463.31594224 2024-09-06,17:39:28.000,250,10982731,14245,0,1725644367,12951.795738969995,87.58043498999905,53463.2670324 2024-09-06,17:39:29.000,250,10982680,14045,0,1725644368,12951.76879373,87.49584542999946,53463.34389072001 2024-09-06,17:39:30.000,250,10982727,13965,0,1725644369,12951.755321109995,87.43945239000459,53463.28799376 2024-09-06,17:39:31.000,250,10982695,13965,0,1725644370,12951.755321109995,87.39715761000116,53463.281006640005 2024-09-06,17:39:32.000,250,10982728,14085,0,1725644371,12951.82942052,87.36191196000436,53463.20414832001 2024-09-06,17:39:33.000,250,10982780,14205,0,1725644372,12951.92372885999,87.34076456999901,53463.20414832001 2024-09-06,17:39:34.000,250,10982731,14125,0,1725644373,12951.937201479996,87.34076456999901,53463.17619984001 2024-09-06,17:39:35.000,250,10982691,14045,0,1725644374,12952.024773509991,87.29846979000286,53463.20414832001 2024-09-06,17:39:36.000,250,10982705,14405,0,1725644375,12952.132554470001,87.31961718000093,53463.20414832001 2024-09-06,17:39:37.000,250,10982697,13925,0,1725644376,12952.179708639997,87.35486282999773,53463.162225600005 2024-09-06,17:39:38.000,250,10982673,14125,0,1725644377,12952.287489599992,87.33371543999965,53463.12729 2024-09-06,17:39:39.000,250,10982665,14045,0,1725644378,12952.402006869997,87.39715761000116,53463.15523848001 2024-09-06,17:39:40.000,250,10982689,14045,0,1725644379,12952.509787829993,87.40420674000052,53463.17619984001 2024-09-06,17:39:41.000,250,10982699,14325,0,1725644380,12952.583887239998,87.37601022000308,53463.12729 2024-09-06,17:39:42.000,250,10982775,13925,0,1725644381,12952.657986649989,87.36191196000436,53463.16921272 2024-09-06,17:39:43.000,250,10982728,14165,0,1725644382,12952.678195579989,87.36191196000436,53463.13427712001 2024-09-06,17:39:44.000,250,10982669,14085,0,1725644383,12952.711877129994,87.32666631000029,53463.18318696001 2024-09-06,17:39:45.000,250,10982625,14085,0,1725644384,12952.745558679999,87.27027326999814,53463.211135440004 2024-09-06,17:39:46.000,250,10982643,14165,0,1725644385,12952.806185469999,87.20683110000391,53463.20414832001 2024-09-06,17:39:47.000,250,10982694,13805,0,1725644386,12952.806185469999,87.12224154000432,53463.22510968001 2024-09-06,17:39:48.000,250,10982688,14245,0,1725644387,12952.812921779994,87.03765198000474,53463.19017408 2024-09-06,17:39:49.000,250,10982758,14325,0,1725644388,12952.88702119,86.98125894000259,53463.25305816001 2024-09-06,17:39:50.000,250,10982732,14165,0,1725644389,12952.913966429995,86.8332272100015,53463.29498088 2024-09-06,17:39:51.000,250,10982710,14045,0,1725644390,12952.994802149995,86.7838832999987,53463.37183920001 2024-09-06,17:39:52.000,250,10982691,14085,0,1725644391,12953.116055729995,86.69929373999912,53463.4067748 2024-09-06,17:39:53.000,250,10982731,14085,0,1725644392,12953.223836689991,86.6499498300036,53463.43472328 2024-09-06,17:39:54.000,250,10982704,14125,0,1725644393,12953.291199790001,86.67814635000104,53463.38581344 2024-09-06,17:39:55.000,250,10982711,13925,0,1725644394,12953.365299199992,86.72044113000447,53463.41376192 2024-09-06,17:39:56.000,250,10982734,13805,0,1725644395,12953.432662300002,86.74158852000255,53463.43472328 2024-09-06,17:39:57.000,250,10982749,13925,0,1725644396,12953.526970639992,86.7838832999987,53463.48363312 2024-09-06,17:39:58.000,250,10982712,14125,0,1725644397,12953.587597429992,86.85437459999957,53463.43472328 2024-09-06,17:39:59.000,250,10982680,13925,0,1725644398,12953.628015289993,86.91781677000108,53463.45568464 2024-09-06,17:40:00.000,250,10982691,14005,0,1725644399,12953.702114699998,87.00240633000067,53463.48363312 2024-09-06,17:40:01.000,250,10982666,13885,0,1725644400,12953.729059939993,87.00240633000067,53463.45568464 2024-09-06,17:40:02.000,250,10982737,14005,0,1725644401,12953.762741489998,87.03765198000474,53463.476646 2024-09-06,17:40:03.000,250,10982687,13725,0,1725644402,12953.809895659993,87.02355371999874,53463.497607360005 2024-09-06,17:40:04.000,250,10982683,13925,0,1725644403,12953.803159349998,86.96716068000387,53463.567478560006 2024-09-06,17:40:05.000,250,10982700,14285,0,1725644404,12953.803159349998,86.9319150299998,53463.546517200004 2024-09-06,17:40:06.000,250,10982746,13885,0,1725644405,12953.809895659993,86.86142372999893,53463.62337552 2024-09-06,17:40:07.000,250,10982704,14085,0,1725644406,12953.816631969989,86.81207982000342,53463.665298240005 2024-09-06,17:40:08.000,250,10982715,13925,0,1725644407,12953.843577209998,86.75568678000127,53463.63036264 2024-09-06,17:40:09.000,250,10982704,13845,0,1725644408,12953.803159349998,86.70634286999848,53463.62337552 2024-09-06,17:40:10.000,250,10982671,13965,0,1725644409,12953.877258759989,86.61470417999953,53463.64433688 2024-09-06,17:40:11.000,250,10982724,13965,0,1725644410,12953.877258759989,86.56536027000402,53463.63036264 2024-09-06,17:40:12.000,250,10982712,14365,0,1725644411,12953.917676619989,86.50191810000251,53463.67228536 2024-09-06,17:40:13.000,250,10982732,14125,0,1725644412,12953.910940309994,86.45257418999972,53463.69324672 2024-09-06,17:40:14.000,250,10982697,13765,0,1725644413,12953.931149239994,86.41732854000293,53463.714208080004 2024-09-06,17:40:15.000,250,10982685,13925,0,1725644414,12953.944621859999,86.41732854000293,53463.70722096001 2024-09-06,17:40:16.000,250,10982681,13925,0,1725644415,12953.97830340999,86.41732854000293,53463.76311792 2024-09-06,17:40:17.000,250,10982698,13925,0,1725644416,12953.991776029994,86.41027941000357,53463.7211952 2024-09-06,17:40:18.000,250,10982690,13885,0,1725644417,12954.01872126999,86.40323028000421,53463.77010504 2024-09-06,17:40:19.000,250,10982704,13965,0,1725644418,12953.99851233999,86.41732854000293,53463.67228536 2024-09-06,17:40:20.000,250,10982659,13885,0,1725644419,12954.072611749994,86.40323028000421,53463.714208080004 2024-09-06,17:40:21.000,250,10982721,14045,0,1725644420,12954.11976591999,86.43142680000165,53463.64433688 2024-09-06,17:40:22.000,250,10982719,14125,0,1725644421,12954.20733795,86.41027941000357,53463.65831112001 2024-09-06,17:40:23.000,250,10982669,14085,0,1725644422,12954.24101949999,86.39618115000485,53463.65831112001 2024-09-06,17:40:24.000,250,10982685,13965,0,1725644423,12954.34880046,86.438475930001,53463.64433688 2024-09-06,17:40:25.000,250,10982677,14125,0,1725644424,12954.42963618,86.42437767000229,53463.714208080004 2024-09-06,17:40:26.000,250,10982655,13885,0,1725644425,12954.42963618,86.41027941000357,53463.714208080004 2024-09-06,17:40:27.000,250,10982643,13845,0,1725644426,12954.476790349996,86.40323028000421,53463.735169440006 2024-09-06,17:40:28.000,250,10982685,13885,0,1725644427,12954.463317729991,86.35388637000142,53463.72818232001 2024-09-06,17:40:29.000,250,10982677,14005,0,1725644428,12954.490262970001,86.32568985000398,53463.75613080001 2024-09-06,17:40:30.000,250,10982665,13845,0,1725644429,12954.483526659991,86.23405115999776,53463.80504064001 2024-09-06,17:40:31.000,250,10982674,14085,0,1725644430,12954.463317729991,86.16355986000417,53463.81901488 2024-09-06,17:40:32.000,250,10982657,13845,0,1725644431,12954.44984511,86.07897030000458,53463.79805352 2024-09-06,17:40:33.000,250,10982688,13925,0,1725644432,12954.38921832,85.99438073999772,53463.8609376 2024-09-06,17:40:34.000,250,10982674,14085,0,1725644433,12954.335327839995,85.88864379000006,53463.8609376 2024-09-06,17:40:35.000,250,10982662,13925,0,1725644434,12954.315118909995,85.82520161999855,53463.82600200001 2024-09-06,17:40:36.000,250,10982673,13805,0,1725644435,12954.26796474,85.74061205999897,53463.79805352 2024-09-06,17:40:37.000,250,10982691,14085,0,1725644436,12954.24775581,85.64897337000002,53463.79805352 2024-09-06,17:40:38.000,250,10982633,14005,0,1725644437,12954.26122842999,85.57848206999915,53463.784079280005 2024-09-06,17:40:39.000,250,10982662,14085,0,1725644438,12954.24101949999,85.59962946000451,53463.74914368 2024-09-06,17:40:40.000,250,10982660,13885,0,1725644439,12954.24101949999,85.59258032999787,53463.81202776 2024-09-06,17:40:41.000,250,10982694,13965,0,1725644440,12954.24775581,85.60667859000387,53463.74215656 2024-09-06,17:40:42.000,250,10982686,13845,0,1725644441,12954.26796474,85.6348751100013,53463.77709216001 2024-09-06,17:40:43.000,250,10982624,13765,0,1725644442,12954.274701049995,85.65602249999938,53463.714208080004 2024-09-06,17:40:44.000,250,10982676,14205,0,1725644443,12954.30164628999,85.69831728000281,53463.69324672 2024-09-06,17:40:45.000,250,10982668,14125,0,1725644444,12954.335327839995,85.74766118999833,53463.74215656 2024-09-06,17:40:46.000,250,10982672,14125,0,1725644445,12954.395954629996,85.78995597000176,53463.74914368 2024-09-06,17:40:47.000,250,10982659,13885,0,1725644446,12954.38248200999,85.79700510000112,53463.74215656 2024-09-06,17:40:48.000,250,10982675,13885,0,1725644447,12954.40269093999,85.78995597000176,53463.735169440006 2024-09-06,17:40:49.000,250,10982658,14205,0,1725644448,12954.38921832,85.78995597000176,53463.75613080001 2024-09-06,17:40:50.000,250,10982665,13765,0,1725644449,12954.38248200999,85.75471031999768,53463.77709216001 2024-09-06,17:40:51.000,250,10982713,13965,0,1725644450,12954.315118909995,85.70536641000217,53463.735169440006 2024-09-06,17:40:52.000,250,10982637,14085,0,1725644451,12954.254492119995,85.58553119999851,53463.77010504 2024-09-06,17:40:53.000,250,10982617,14085,0,1725644452,12954.22754688,85.50094163999893,53463.77010504 2024-09-06,17:40:54.000,250,10982661,14005,0,1725644453,12954.133238539995,85.38110643000255,53463.80504064001 2024-09-06,17:40:55.000,250,10982635,13805,0,1725644454,12954.03893019999,85.3247133900004,53463.79805352 2024-09-06,17:40:56.000,250,10982662,14045,0,1725644455,12953.917676619989,85.26127121999889,53463.79805352 2024-09-06,17:40:57.000,250,10982692,13965,0,1725644456,12953.877258759989,85.1766816599993,53463.881898960004 2024-09-06,17:40:58.000,250,10982673,13805,0,1725644457,12953.816631969989,85.16258340000059,53463.82600200001 2024-09-06,17:40:59.000,250,10982662,14005,0,1725644458,12953.803159349998,85.12028862000443,53463.80504064001 2024-09-06,17:41:00.000,250,10982695,13885,0,1725644459,12953.789686729993,85.15553427000123,53463.81202776 2024-09-06,17:41:01.000,250,10982698,13885,0,1725644460,12953.803159349998,85.15553427000123,53463.8609376 2024-09-06,17:41:02.000,250,10982656,14245,0,1725644461,12953.796423039988,85.1766816599993,53463.77010504 2024-09-06,17:41:03.000,250,10982633,13925,0,1725644462,12953.782950419998,85.18373078999866,53463.76311792 2024-09-06,17:41:04.000,250,10982684,14165,0,1725644463,12953.782950419998,85.21192731000338,53463.77010504 2024-09-06,17:41:05.000,250,10982694,14085,0,1725644464,12953.715587319988,85.26832034999825,53463.7910664 2024-09-06,17:41:06.000,250,10982668,14165,0,1725644465,12953.688642079993,85.26127121999889,53463.74215656 2024-09-06,17:41:07.000,250,10982710,14245,0,1725644466,12953.641487909998,85.24717296000017,53463.76311792 2024-09-06,17:41:08.000,250,10982636,14245,0,1725644467,12953.560652189997,85.31061513000168,53463.76311792 2024-09-06,17:41:09.000,250,10982639,14245,0,1725644468,12953.473080160002,85.31766426000104,53463.76311792 2024-09-06,17:41:10.000,250,10982697,14085,0,1725644469,12953.439398609997,85.28241861000424,53463.7211952 2024-09-06,17:41:11.000,250,10982688,13965,0,1725644470,12953.338353959996,85.31061513000168,53463.76311792 2024-09-06,17:41:12.000,250,10982704,13885,0,1725644471,12953.223836689991,85.27536948000488,53463.70023384 2024-09-06,17:41:13.000,250,10982665,13805,0,1725644472,12953.10258310999,85.2260255700021,53463.69324672 2024-09-06,17:41:14.000,250,10982677,14085,0,1725644473,12953.035220009995,85.12733775000379,53463.68625960001 2024-09-06,17:41:15.000,250,10982669,13885,0,1725644474,12952.96112059999,85.077993840001,53463.64433688 2024-09-06,17:41:16.000,250,10982691,13885,0,1725644475,12952.873548569994,84.97225689000334,53463.5814528 2024-09-06,17:41:17.000,250,10982705,14125,0,1725644476,12952.86681226,84.87356906999776,53463.567478560006 2024-09-06,17:41:18.000,250,10982675,14245,0,1725644477,12952.86007594999,84.81012690000352,53463.60241416 2024-09-06,17:41:19.000,250,10982677,13925,0,1725644478,12952.86681226,84.75373386000138,53463.5814528 2024-09-06,17:41:20.000,250,10982669,14045,0,1725644479,12952.90049380999,84.7325864700033,53463.567478560006 2024-09-06,17:41:21.000,250,10982719,13925,0,1725644480,12952.954384289995,84.68324256000051,53463.57446568 2024-09-06,17:41:22.000,250,10982731,13885,0,1725644481,12953.00153845999,84.60570213000028,53463.56049144001 2024-09-06,17:41:23.000,250,10982639,13805,0,1725644482,12953.04869263,84.619800389999,53463.56049144001 2024-09-06,17:41:24.000,250,10982741,14005,0,1725644483,12953.14973728,84.5845547400022,53463.53953008001 2024-09-06,17:41:25.000,250,10982715,13925,0,1725644484,12953.196891449996,84.57750561000285,53463.58843992001 2024-09-06,17:41:26.000,250,10982682,13885,0,1725644485,12953.19015514,84.61275125999964,53463.60241416 2024-09-06,17:41:27.000,250,10982729,14165,0,1725644486,12953.264254549991,84.60570213000028,53463.57446568 2024-09-06,17:41:28.000,250,10982690,13765,0,1725644487,12953.264254549991,84.61275125999964,53463.56049144001 2024-09-06,17:41:29.000,250,10982661,13845,0,1725644488,12953.277727169996,84.59865300000092,53463.56049144001 2024-09-06,17:41:30.000,250,10982650,13845,0,1725644489,12953.230573,84.56340735000413,53463.58843992001 2024-09-06,17:41:31.000,250,10982720,14005,0,1725644490,12953.16994621,84.53521082999941,53463.62337552 2024-09-06,17:41:32.000,250,10982679,14045,0,1725644491,12953.08237417999,84.44357214000047,53463.56049144001 2024-09-06,17:41:33.000,250,10982654,14045,0,1725644492,12953.015011079995,84.38012996999896,53463.60241416 2024-09-06,17:41:34.000,250,10982716,14005,0,1725644493,12952.90049380999,84.29554040999938,53463.60940128001 2024-09-06,17:41:35.000,250,10982646,13885,0,1725644494,12952.732086059994,84.21095084999979,53463.62337552 2024-09-06,17:41:36.000,250,10982670,14205,0,1725644495,12952.590623549993,84.18275433000235,53463.62337552 2024-09-06,17:41:37.000,250,10982660,14165,0,1725644496,12952.469369969993,84.0276734700019,53463.651324 2024-09-06,17:41:38.000,250,10982657,14085,0,1725644497,12952.321171149997,83.97832955999911,53463.64433688 2024-09-06,17:41:39.000,250,10982670,13885,0,1725644498,12952.139290779996,83.85849435000273,53463.63734976001 2024-09-06,17:41:40.000,250,10982641,14125,0,1725644499,12952.024773509991,83.80915043999994,53463.60940128001 2024-09-06,17:41:41.000,250,10982671,14245,0,1725644500,12951.9506741,83.75275739999779,53463.63036264 2024-09-06,17:41:42.000,250,10982646,14045,0,1725644501,12951.84962945,83.75980653000443,53463.567478560006 2024-09-06,17:41:43.000,250,10982647,14125,0,1725644502,12951.795738969995,83.79505218000122,53463.56049144001 2024-09-06,17:41:44.000,250,10982646,14205,0,1725644503,12951.836156829995,83.84439609000401,53463.52555584 2024-09-06,17:41:45.000,250,10982656,13925,0,1725644504,12951.836156829995,83.93603478000296,53463.497607360005 2024-09-06,17:41:46.000,250,10982673,14005,0,1725644505,12951.836156829995,84.02062434000254,53463.55350432 2024-09-06,17:41:47.000,250,10982699,14165,0,1725644506,12951.876574689995,84.1263612900002,53463.46267176 2024-09-06,17:41:48.000,250,10982693,14005,0,1725644507,12951.876574689995,84.19685259000107,53463.448697520005 2024-09-06,17:41:49.000,250,10982680,13925,0,1725644508,12951.88331099999,84.33078606000345,53463.476646 2024-09-06,17:41:50.000,250,10982675,14405,0,1725644509,12951.88331099999,84.39422822999768,53463.45568464 2024-09-06,17:41:51.000,250,10982724,14005,0,1725644510,12951.80247527999,84.47881779000454,53463.41376192 2024-09-06,17:41:52.000,250,10982647,14005,0,1725644511,12951.714903249995,84.51406344000134,53463.38581344 2024-09-06,17:41:53.000,250,10982674,13925,0,1725644512,12951.533022879994,84.56340735000413,53463.41376192 2024-09-06,17:41:54.000,250,10982703,13925,0,1725644513,12951.384824059998,84.54930908999813,53463.44171040001 2024-09-06,17:41:55.000,250,10982655,14125,0,1725644514,12951.175998450002,84.59160387000156,53463.36485208 2024-09-06,17:41:56.000,250,10982653,14245,0,1725644515,12950.980645459997,84.57750561000285,53463.43472328 2024-09-06,17:41:57.000,250,10982715,13885,0,1725644516,12950.798765089996,84.54225995999877,53463.41376192 2024-09-06,17:41:58.000,250,10982693,14085,0,1725644517,12950.677511509995,84.51406344000134,53463.39280056001 2024-09-06,17:41:59.000,250,10982688,14125,0,1725644518,12950.52931269,84.51406344000134,53463.35087784001 2024-09-06,17:42:00.000,250,10982698,14165,0,1725644519,12950.44847697,84.44357214000047,53463.35786496 2024-09-06,17:42:01.000,250,10982760,13965,0,1725644520,12950.44847697,84.45062126999983,53463.30196800001 2024-09-06,17:42:02.000,250,10982621,14205,0,1725644521,12950.42826804,84.42947388000175,53463.27401952001 2024-09-06,17:42:03.000,250,10982736,14045,0,1725644522,12950.42153172999,84.40832649000367,53463.25305816001 2024-09-06,17:42:04.000,250,10982698,14205,0,1725644523,12950.48889483,84.3730808399996,53463.19017408 2024-09-06,17:42:05.000,250,10982692,13885,0,1725644524,12950.50236744999,84.39422822999768,53463.232096800006 2024-09-06,17:42:06.000,250,10982620,14165,0,1725644525,12950.50236744999,84.41537562000303,53463.15523848001 2024-09-06,17:42:07.000,250,10982687,14245,0,1725644526,12950.515840069995,84.47881779000454,53463.15523848001 2024-09-06,17:42:08.000,250,10982633,14085,0,1725644527,12950.48215851999,84.50701431000198,53463.16921272 2024-09-06,17:42:09.000,250,10982648,13965,0,1725644528,12950.48889483,84.5845547400022,53463.17619984001 2024-09-06,17:42:10.000,250,10982709,14165,0,1725644529,12950.44847697,84.69734081999923,53463.0923544 2024-09-06,17:42:11.000,250,10982721,14285,0,1725644530,12950.42826804,84.7678321200001,53463.05043168 2024-09-06,17:42:12.000,250,10982736,14205,0,1725644531,12950.38111386999,84.81012690000352,53463.0923544 2024-09-06,17:42:13.000,250,10982623,14325,0,1725644532,12950.347432319999,84.84537255000032,53463.043444560004 2024-09-06,17:42:14.000,250,10982681,14165,0,1725644533,12950.293541839994,84.88766733000375,53463.00850896001 2024-09-06,17:42:15.000,250,10982725,14325,0,1725644534,12950.232915049994,84.8312742900016,53463.00850896001 2024-09-06,17:42:16.000,250,10982619,14725,0,1725644535,12950.165551949998,84.78193037999881,53463.00850896001 2024-09-06,17:42:17.000,250,10982652,14125,0,1725644536,12950.152079329993,84.78193037999881,53462.93863776001 2024-09-06,17:42:18.000,250,10982672,14165,0,1725644537,12950.064507299998,84.81717603000288,53462.952612 2024-09-06,17:42:19.000,250,10982771,14485,0,1725644538,12950.037562060003,84.87356906999776,53462.952612 2024-09-06,17:42:20.000,250,10982671,14325,0,1725644539,12949.956726340002,84.82422516000224,53462.945624880005 2024-09-06,17:42:21.000,250,10982658,14245,0,1725644540,12949.976935270002,84.90881472000183,53462.88972792001 2024-09-06,17:42:22.000,250,10982620,14205,0,1725644541,12949.875890620002,84.88766733000375,53462.86177944 2024-09-06,17:42:23.000,250,10982747,14405,0,1725644542,12949.815263830002,84.9793060200027,53462.85479232 2024-09-06,17:42:24.000,250,10982667,14565,0,1725644543,12949.869154309992,85.07094471000164,53462.826843840005 2024-09-06,17:42:25.000,250,10982648,14325,0,1725644544,12949.902835859997,85.14848514000187,53462.78492112 2024-09-06,17:42:26.000,250,10982726,14365,0,1725644545,12949.896099550002,85.15553427000123,53462.84081808001 2024-09-06,17:42:27.000,250,10982658,14325,0,1725644546,12949.970198959993,85.2260255700021,53462.78492112 2024-09-06,17:42:28.000,250,10982626,14725,0,1725644547,12949.963462649997,85.31766426000104,53462.7429984 2024-09-06,17:42:29.000,250,10982589,14205,0,1725644548,12949.923044789997,85.45159773000341,53462.75697264 2024-09-06,17:42:30.000,250,10982666,14405,0,1725644549,12949.929781099992,85.43045033999806,53462.64517872 2024-09-06,17:42:31.000,250,10982476,14485,0,1725644550,12949.835472760002,85.44454860000405,53462.75697264 2024-09-06,17:42:32.000,250,10982683,14525,0,1725644551,12949.795054900002,85.47274512000149,53462.610243120005 2024-09-06,17:42:33.000,250,10982523,14365,0,1725644552,12949.653592390001,85.50094163999893,53462.68011432001 2024-09-06,17:42:34.000,250,10982669,14485,0,1725644553,12949.680537629996,85.40225382000062,53462.67312720001 2024-09-06,17:42:35.000,250,10982636,14245,0,1725644554,12949.50539356999,85.43045033999806,53462.67312720001 2024-09-06,17:42:36.000,250,10982560,14445,0,1725644555,12949.53233881,85.40225382000062,53462.55434616001 2024-09-06,17:42:37.000,250,10982631,14125,0,1725644556,12949.46497570999,85.3247133900004,53462.6381916 2024-09-06,17:42:38.000,250,10982596,14325,0,1725644557,12949.47171202,85.27536948000488,53462.59626888 2024-09-06,17:42:39.000,250,10982702,14405,0,1725644558,12949.43129416,85.20487818000402,53462.52639768 2024-09-06,17:42:40.000,250,10982663,14365,0,1725644559,12949.377403679995,85.18373078999866,53462.52639768 2024-09-06,17:42:41.000,250,10982700,14645,0,1725644560,12949.40434891999,85.16963252999994,53462.50543632001 2024-09-06,17:42:42.000,250,10982565,14525,0,1725644561,12949.377403679995,85.16963252999994,53462.51941056 2024-09-06,17:42:43.000,250,10982686,14405,0,1725644562,12949.40434891999,85.28241861000424,53462.47748784 2024-09-06,17:42:44.000,250,10982669,14365,0,1725644563,12949.377403679995,85.21192731000338,53462.52639768 2024-09-06,17:42:45.000,250,10982659,14325,0,1725644564,12949.40434891999,85.33176251999976,53462.561333280006 2024-09-06,17:42:46.000,250,10982668,14405,0,1725644565,12949.41108523,85.24717296000017,53462.428578 2024-09-06,17:42:47.000,250,10982637,14405,0,1725644566,12949.458239399995,85.26832034999825,53462.43556512001 2024-09-06,17:42:48.000,250,10982649,14405,0,1725644567,12949.49192095,85.2260255700021,53462.45652648 2024-09-06,17:42:49.000,250,10982675,14365,0,1725644568,12949.633383460001,85.20487818000402,53462.491462080005 2024-09-06,17:42:50.000,250,10982691,14365,0,1725644569,12949.808527519992,85.20487818000402,53462.41460376001 2024-09-06,17:42:51.000,250,10982715,14525,0,1725644570,12949.949990029992,85.21897644000273,53462.43556512001 2024-09-06,17:42:52.000,250,10982688,14405,0,1725644571,12950.064507299998,85.19077991999802,53462.442552240005 2024-09-06,17:42:53.000,250,10982651,14645,0,1725644572,12950.232915049994,85.27536948000488,53462.38665528001 2024-09-06,17:42:54.000,250,10982657,14325,0,1725644573,12950.313750769994,85.2894677400036,53462.393642400006 2024-09-06,17:42:55.000,250,10982659,14365,0,1725644574,12950.42153172999,85.2894677400036,53462.37966816 2024-09-06,17:42:56.000,250,10982741,14365,0,1725644575,12950.48889483,85.38110643000255,53462.28184848 2024-09-06,17:42:57.000,250,10982815,14405,0,1725644576,12950.54952162,85.3881555600019,53462.30280984 2024-09-06,17:42:58.000,250,10982621,14445,0,1725644577,12950.60341209999,85.35290990999783,53462.393642400006 2024-09-06,17:42:59.000,250,10982706,14365,0,1725644578,12950.556257929995,85.44454860000405,53462.33075832 2024-09-06,17:43:00.000,250,10982664,14405,0,1725644579,12950.616884719995,85.37405730000319,53462.34473256001 2024-09-06,17:43:01.000,250,10982722,14405,0,1725644580,12950.65056627,85.3881555600019,53462.40062952 2024-09-06,17:43:02.000,250,10982656,14165,0,1725644581,12950.70445674999,85.43045033999806,53462.393642400006 2024-09-06,17:43:03.000,250,10982696,14205,0,1725644582,12950.738138299996,85.4374994700047,53462.428578 2024-09-06,17:43:04.000,250,10982708,14245,0,1725644583,12950.798765089996,85.48684338000021,53462.40062952 2024-09-06,17:43:05.000,250,10982753,14525,0,1725644584,12950.852655570001,85.54323642000236,53462.47050072 2024-09-06,17:43:06.000,250,10982673,14405,0,1725644585,12950.973909150001,85.56438381000044,53462.40761664 2024-09-06,17:43:07.000,250,10982691,14325,0,1725644586,12951.034535940002,85.62782598000194,53462.4984492 2024-09-06,17:43:08.000,250,10982764,14445,0,1725644587,12951.101899039997,85.67716989000473,53462.540371920004 2024-09-06,17:43:09.000,250,10982747,14205,0,1725644588,12951.149053209992,85.59258032999787,53462.51941056 2024-09-06,17:43:10.000,250,10982740,14365,0,1725644589,12951.202943689997,85.55733468000108,53462.53338480001 2024-09-06,17:43:11.000,250,10982680,14165,0,1725644590,12951.155789520002,85.56438381000044,53462.51242344001 2024-09-06,17:43:12.000,250,10982726,14405,0,1725644591,12951.236625240002,85.49389250999957,53462.51941056 2024-09-06,17:43:13.000,250,10982720,14365,0,1725644592,12951.277043100003,85.49389250999957,53462.5683204 2024-09-06,17:43:14.000,250,10982759,14245,0,1725644593,12951.283779409998,85.41635207999934,53462.561333280006 2024-09-06,17:43:15.000,250,10982657,14405,0,1725644594,12951.391560369993,85.40930294999998,53462.61723024 2024-09-06,17:43:16.000,250,10982715,14565,0,1725644595,12951.452187159994,85.36700817000383,53462.5683204 2024-09-06,17:43:17.000,250,10982741,14205,0,1725644596,12951.526286569999,85.40225382000062,53462.58229464001 2024-09-06,17:43:18.000,250,10982647,14405,0,1725644597,12951.55996811999,85.39520469000126,53462.55434616001 2024-09-06,17:43:19.000,250,10982629,14165,0,1725644598,12951.68795801,85.36700817000383,53462.61723024 2024-09-06,17:43:20.000,250,10982722,14365,0,1725644599,12951.735112179995,85.3881555600019,53462.5683204 2024-09-06,17:43:21.000,250,10982598,14205,0,1725644600,12951.76205741999,85.39520469000126,53462.63120448001 2024-09-06,17:43:22.000,250,10982718,14045,0,1725644601,12951.82268420999,85.38110643000255,53462.58229464001 2024-09-06,17:43:23.000,250,10982721,14285,0,1725644602,12951.82942052,85.37405730000319,53462.491462080005 2024-09-06,17:43:24.000,250,10982581,14445,0,1725644603,12951.84289313999,85.39520469000126,53462.54735904 2024-09-06,17:43:25.000,250,10982639,14325,0,1725644604,12951.86310206999,85.49389250999957,53462.57530752 2024-09-06,17:43:26.000,250,10982689,14445,0,1725644605,12951.88331099999,85.55028555000172,53462.610243120005 2024-09-06,17:43:27.000,250,10982808,14485,0,1725644606,12951.89004731,85.66307162999874,53462.57530752 2024-09-06,17:43:28.000,250,10982646,14445,0,1725644607,12951.92372885999,85.70536641000217,53462.61723024 2024-09-06,17:43:29.000,250,10982708,14365,0,1725644608,12951.9506741,85.8463490100039,53462.58928176 2024-09-06,17:43:30.000,250,10982660,14285,0,1725644609,12952.03150982,85.86749640000198,53462.64517872 2024-09-06,17:43:31.000,250,10982722,14285,0,1725644610,12952.044982439991,85.96618422000029,53462.61723024 2024-09-06,17:43:32.000,250,10982698,14885,0,1725644611,12952.172972330001,85.980282479999,53462.62421736 2024-09-06,17:43:33.000,250,10982617,14245,0,1725644612,12952.206653879992,85.95208596000157,53462.62421736 2024-09-06,17:43:34.000,250,10982611,14365,0,1725644613,12952.300962219997,85.94503683000221,53462.69408856 2024-09-06,17:43:35.000,250,10982706,14525,0,1725644614,12952.354852700002,85.86044727000262,53462.610243120005 2024-09-06,17:43:36.000,250,10982691,14445,0,1725644615,12952.348116389992,85.8463490100039,53462.60325600001 2024-09-06,17:43:37.000,250,10982668,14485,0,1725644616,12952.368325319992,85.8463490100039,53462.64517872 2024-09-06,17:43:38.000,250,10982681,14285,0,1725644617,12952.428952109993,85.80405423000047,53462.61723024 2024-09-06,17:43:39.000,250,10982580,14525,0,1725644618,12952.422215799998,85.71946467000089,53462.5683204 2024-09-06,17:43:40.000,250,10982660,14365,0,1725644619,12952.455897350002,85.6842190200041,53462.6381916 2024-09-06,17:43:41.000,250,10982740,14365,0,1725644620,12952.462633659998,85.65602249999938,53462.63120448001 2024-09-06,17:43:42.000,250,10982765,14685,0,1725644621,12952.422215799998,85.56438381000044,53462.58928176 2024-09-06,17:43:43.000,250,10982644,14285,0,1725644622,12952.536733069988,85.44454860000405,53462.65216584001 2024-09-06,17:43:44.000,250,10982738,14485,0,1725644623,12952.529996759993,85.40930294999998,53462.69408856 2024-09-06,17:43:45.000,250,10982706,14645,0,1725644624,12952.583887239998,85.31766426000104,53462.68011432001 2024-09-06,17:43:46.000,250,10982656,14285,0,1725644625,12952.684931889999,85.2260255700021,53462.659152960005 2024-09-06,17:43:47.000,250,10982790,14645,0,1725644626,12952.732086059994,85.14848514000187,53462.7429984 2024-09-06,17:43:48.000,250,10982725,14405,0,1725644627,12952.785976539999,85.04979732000356,53462.76395976 2024-09-06,17:43:49.000,250,10982635,14525,0,1725644628,12952.873548569994,85.077993840001,53462.80588248 2024-09-06,17:43:50.000,250,10982688,14445,0,1725644629,12953.04195631999,85.03569906000484,53462.8128696 2024-09-06,17:43:51.000,250,10982729,14365,0,1725644630,12953.10931942,85.05684645000292,53462.74998552001 2024-09-06,17:43:52.000,250,10982635,14365,0,1725644631,12953.217100379996,85.12028862000443,53462.77094688001 2024-09-06,17:43:53.000,250,10982663,14285,0,1725644632,12953.358562889996,85.03569906000484,53462.84780520001 2024-09-06,17:43:54.000,250,10982758,14365,0,1725644633,12953.425925989992,85.1766816599993,53462.90370216 2024-09-06,17:43:55.000,250,10982834,14365,0,1725644634,12953.526970639992,85.2260255700021,53462.80588248 2024-09-06,17:43:56.000,250,10982785,14525,0,1725644635,12953.628015289993,85.33881164999912,53462.92466352 2024-09-06,17:43:57.000,250,10982680,14565,0,1725644636,12953.823368279998,85.28241861000424,53462.93863776001 2024-09-06,17:43:58.000,250,10982551,14725,0,1725644637,12953.897467689989,85.47274512000149,53462.91068928 2024-09-06,17:43:59.000,250,10982889,14365,0,1725644638,12954.01872126999,85.55733468000108,53462.93863776001 2024-09-06,17:44:00.000,250,10982525,14445,0,1725644639,12953.99851233999,85.57848206999915,53462.98056048 2024-09-06,17:44:01.000,250,10982787,14445,0,1725644640,12953.971567099994,85.59258032999787,53463.00850896001 2024-09-06,17:44:02.000,250,10982709,14285,0,1725644641,12953.99851233999,85.64897337000002,53463.08536728001 2024-09-06,17:44:03.000,250,10982694,14605,0,1725644642,12953.897467689989,85.69126815000345,53463.07838016 2024-09-06,17:44:04.000,250,10982754,14325,0,1725644643,12953.890731379994,85.45159773000341,53463.13427712001 2024-09-06,17:44:05.000,250,10982666,14605,0,1725644644,12953.850313519994,85.51503989999765,53463.17619984001 2024-09-06,17:44:06.000,250,10982713,14685,0,1725644645,12953.823368279998,85.29651687000296,53463.10632864001 2024-09-06,17:44:07.000,250,10982790,14325,0,1725644646,12953.823368279998,85.23307470000145,53463.24607104 2024-09-06,17:44:08.000,250,10982676,14565,0,1725644647,12953.890731379994,85.16258340000059,53463.378826320004 2024-09-06,17:44:09.000,250,10982685,14445,0,1725644648,12953.836840899989,85.06389558000228,53463.35087784001 2024-09-06,17:44:10.000,250,10982654,14485,0,1725644649,12953.843577209998,84.95110949999798,53463.4067748 2024-09-06,17:44:11.000,250,10982667,14365,0,1725644650,12953.843577209998,84.94406036999862,53463.31594224 2024-09-06,17:44:12.000,250,10982768,14765,0,1725644651,12953.816631969989,84.93701123999926,53463.43472328 2024-09-06,17:44:13.000,250,10982639,14725,0,1725644652,12953.715587319988,84.84537255000032,53463.43472328 2024-09-06,17:44:14.000,250,10982711,14605,0,1725644653,12953.756005179988,84.95110949999798,53463.45568464 2024-09-06,17:44:15.000,250,10982711,14525,0,1725644654,12953.628015289993,84.8665199399984,53463.49062024001 2024-09-06,17:44:16.000,250,10982714,14405,0,1725644655,12953.553915880002,85.00750254000013,53463.43472328 2024-09-06,17:44:17.000,250,10982715,14525,0,1725644656,12953.446134919992,84.96520776000398,53463.46267176 2024-09-06,17:44:18.000,250,10982668,14645,0,1725644657,12953.351826580001,85.05684645000292,53463.42773616 2024-09-06,17:44:19.000,250,10982777,14325,0,1725644658,12953.291199790001,85.077993840001,53463.42773616 2024-09-06,17:44:20.000,250,10982744,14605,0,1725644659,12953.217100379996,85.07094471000164,53463.48363312 2024-09-06,17:44:21.000,250,10982746,14445,0,1725644660,12953.19015514,85.05684645000292,53463.46267176 2024-09-06,17:44:22.000,250,10982670,14365,0,1725644661,12953.230573,85.03569906000484,53463.46965888001 2024-09-06,17:44:23.000,250,10982670,14605,0,1725644662,12953.230573,85.05684645000292,53463.45568464 2024-09-06,17:44:24.000,250,10982688,14565,0,1725644663,12953.318145029996,84.91586385000119,53463.43472328 2024-09-06,17:44:25.000,250,10982589,14525,0,1725644664,12953.345090269991,85.00750254000013,53463.53953008001 2024-09-06,17:44:26.000,250,10982714,14365,0,1725644665,12953.338353959996,84.91586385000119,53463.50459448 2024-09-06,17:44:27.000,250,10982686,14325,0,1725644666,12953.358562889996,84.85947080999904,53463.46965888001 2024-09-06,17:44:28.000,250,10982559,14205,0,1725644667,12953.446134919992,84.81717603000288,53463.476646 2024-09-06,17:44:29.000,250,10982825,14685,0,1725644668,12953.432662300002,84.82422516000224,53463.497607360005 2024-09-06,17:44:30.000,250,10982630,14525,0,1725644669,12953.432662300002,84.71848821000458,53463.44171040001 2024-09-06,17:44:31.000,250,10982680,14565,0,1725644670,12953.452871230002,84.66914430000179,53463.476646 2024-09-06,17:44:32.000,250,10982677,14285,0,1725644671,12953.459607539997,84.66209517000243,53463.45568464 2024-09-06,17:44:33.000,250,10982660,14205,0,1725644672,12953.365299199992,84.64094778000435,53463.48363312 2024-09-06,17:44:34.000,250,10982660,14685,0,1725644673,12953.392244440001,84.59865300000092,53463.55350432 2024-09-06,17:44:35.000,250,10982649,14325,0,1725644674,12953.331617650001,84.59865300000092,53463.56049144001 2024-09-06,17:44:36.000,250,10982748,14445,0,1725644675,12953.257518239996,84.49996518000262,53463.58843992001 2024-09-06,17:44:37.000,250,10982671,14405,0,1725644676,12953.14973728,84.55635822000477,53463.58843992001 2024-09-06,17:44:38.000,250,10982724,14605,0,1725644677,12953.156473589996,84.56340735000413,53463.55350432 2024-09-06,17:44:39.000,250,10982723,14485,0,1725644678,12953.06890156,84.5845547400022,53463.46965888001 2024-09-06,17:44:40.000,250,10982683,14485,0,1725644679,12953.06890156,84.5845547400022,53463.56049144001 2024-09-06,17:44:41.000,250,10982682,14445,0,1725644680,12953.02174738999,84.59865300000092,53463.51856872001 2024-09-06,17:44:42.000,250,10982693,14365,0,1725644681,12953.015011079995,84.66209517000243,53463.58843992001 2024-09-06,17:44:43.000,250,10982768,14645,0,1725644682,12953.015011079995,84.60570213000028,53463.52555584 2024-09-06,17:44:44.000,250,10982638,14325,0,1725644683,12953.00153845999,84.59160387000156,53463.48363312 2024-09-06,17:44:45.000,250,10982798,14565,0,1725644684,12953.015011079995,84.59160387000156,53463.57446568 2024-09-06,17:44:46.000,250,10982707,14565,0,1725644685,12953.035220009995,84.52816170000006,53463.53953008001 2024-09-06,17:44:47.000,250,10982733,14645,0,1725644686,12953.06890156,84.51406344000134,53463.60241416 2024-09-06,17:44:48.000,250,10982696,14125,0,1725644687,12953.116055729995,84.43652301000111,53463.546517200004 2024-09-06,17:44:49.000,250,10982708,14285,0,1725644688,12953.19015514,84.3730808399996,53463.616388400005 2024-09-06,17:44:50.000,250,10982681,14565,0,1725644689,12953.27099086,84.26029476000258,53463.5814528 2024-09-06,17:44:51.000,250,10982806,14245,0,1725644690,12953.297936099996,84.22504910999851,53463.60241416 2024-09-06,17:44:52.000,250,10982659,14365,0,1725644691,12953.338353959996,84.1263612900002,53463.64433688 2024-09-06,17:44:53.000,250,10982631,14405,0,1725644692,12953.392244440001,84.08406651000405,53463.65831112001 2024-09-06,17:44:54.000,250,10982674,14205,0,1725644693,12953.452871230002,84.0276734700019,53463.64433688 2024-09-06,17:44:55.000,250,10982606,14245,0,1725644694,12953.479816469997,84.04882085999998,53463.75613080001 2024-09-06,17:44:56.000,250,10982694,14365,0,1725644695,12953.446134919992,84.03472260000126,53463.70023384 2024-09-06,17:44:57.000,250,10982673,14165,0,1725644696,12953.392244440001,84.02062434000254,53463.77709216001 2024-09-06,17:44:58.000,250,10982617,14445,0,1725644697,12953.398980749997,84.05586998999934,53463.75613080001 2024-09-06,17:44:59.000,250,10982739,14245,0,1725644698,12953.311408720001,84.07701738000469,53463.79805352 2024-09-06,17:45:00.000,250,10982623,14525,0,1725644699,12953.318145029996,84.1263612900002,53463.77010504 2024-09-06,17:45:01.000,250,10982665,14485,0,1725644700,12953.277727169996,84.16865607000364,53463.79805352 2024-09-06,17:45:02.000,250,10982720,14285,0,1725644701,12953.196891449996,84.18275433000235,53463.75613080001 2024-09-06,17:45:03.000,250,10982641,14325,0,1725644702,12953.196891449996,84.26029476000258,53463.90984744 2024-09-06,17:45:04.000,250,10982664,14245,0,1725644703,12953.06216524999,84.23209823999787,53463.77010504 2024-09-06,17:45:05.000,250,10982695,14285,0,1725644704,12953.06890156,84.175705200003,53463.832989120005 2024-09-06,17:45:06.000,250,10982741,14405,0,1725644705,12953.04869263,84.16865607000364,53463.81202776 2024-09-06,17:45:07.000,250,10982737,14365,0,1725644706,12952.98806584,84.14750867999828,53463.77709216001 2024-09-06,17:45:08.000,250,10982690,14325,0,1725644707,12952.92070273999,84.20390172000043,53463.784079280005 2024-09-06,17:45:09.000,250,10982688,14565,0,1725644708,12952.94764798,84.16160694000428,53463.82600200001 2024-09-06,17:45:10.000,250,10982695,14565,0,1725644709,12952.88028487999,84.07701738000469,53463.89587320001 2024-09-06,17:45:11.000,250,10982744,14605,0,1725644710,12952.90723012,84.01357521000318,53463.91683456 2024-09-06,17:45:12.000,250,10982775,14205,0,1725644711,12952.893757499995,83.99947695000446,53463.881898960004 2024-09-06,17:45:13.000,250,10982699,14525,0,1725644712,12952.94091166999,84.00652608000382,53463.89587320001 2024-09-06,17:45:14.000,250,10982736,14445,0,1725644713,12953.0284837,84.00652608000382,53463.82600200001 2024-09-06,17:45:15.000,250,10982753,14325,0,1725644714,12953.075637869995,84.07701738000469,53463.83997624 2024-09-06,17:45:16.000,250,10982675,14645,0,1725644715,12953.12279203999,84.08406651000405,53463.87491184001 2024-09-06,17:45:17.000,250,10982717,14165,0,1725644716,12953.19015514,84.10521390000213,53463.9308088 2024-09-06,17:45:18.000,250,10982673,14565,0,1725644717,12953.237309309996,84.11226303000149,53463.85395048001 2024-09-06,17:45:19.000,250,10982759,14485,0,1725644718,12953.217100379996,84.18980346000171,53463.902860320006 2024-09-06,17:45:20.000,250,10982758,14285,0,1725644719,12953.237309309996,84.2743930200013,53463.86792472 2024-09-06,17:45:21.000,250,10982779,14645,0,1725644720,12953.21036407,84.26734389000194,53463.92382168001 2024-09-06,17:45:22.000,250,10982641,14525,0,1725644721,12953.136264659996,84.23209823999787,53463.97971864 2024-09-06,17:45:23.000,250,10982775,14605,0,1725644722,12953.08237417999,84.19685259000107,53463.86792472 2024-09-06,17:45:24.000,250,10982715,14485,0,1725644723,12953.00153845999,84.21095084999979,53463.8609376 2024-09-06,17:45:25.000,250,10982702,14405,0,1725644724,12952.974593219995,84.13341041999956,53463.88888608 2024-09-06,17:45:26.000,250,10982655,14405,0,1725644725,12952.96112059999,84.11226303000149,53463.902860320006 2024-09-06,17:45:27.000,250,10982627,14245,0,1725644726,12952.96112059999,84.08406651000405,53463.88888608 2024-09-06,17:45:28.000,250,10982737,14045,0,1725644727,12952.94764798,84.04177173000062,53463.83997624 2024-09-06,17:45:29.000,250,10982684,14485,0,1725644728,12952.98806584,84.02062434000254,53463.881898960004 2024-09-06,17:45:30.000,250,10982775,14565,0,1725644729,12953.02174738999,84.0276734700019,53463.80504064001 2024-09-06,17:45:31.000,250,10982589,14245,0,1725644730,12953.075637869995,84.07701738000469,53463.86792472 2024-09-06,17:45:32.000,250,10982753,14205,0,1725644731,12953.095846799995,84.09111564000341,53463.80504064001 2024-09-06,17:45:33.000,250,10982644,14445,0,1725644732,12953.196891449996,84.16160694000428,53463.79805352 2024-09-06,17:45:34.000,250,10982700,14325,0,1725644733,12953.223836689991,84.08406651000405,53463.80504064001 2024-09-06,17:45:35.000,250,10982596,14565,0,1725644734,12953.291199790001,84.22504910999851,53463.81202776 2024-09-06,17:45:36.000,250,10982711,14485,0,1725644735,12953.331617650001,84.23209823999787,53463.79805352 2024-09-06,17:45:37.000,250,10982689,14365,0,1725644736,12953.358562889996,84.26734389000194,53463.784079280005 2024-09-06,17:45:38.000,250,10982835,14605,0,1725644737,12953.452871230002,84.23209823999787,53463.79805352 2024-09-06,17:45:39.000,250,10982645,14565,0,1725644738,12953.500025399997,84.33078606000345,53463.79805352 2024-09-06,17:45:40.000,250,10982743,14445,0,1725644739,12953.547179569992,84.33078606000345,53463.81901488 2024-09-06,17:45:41.000,250,10982662,14565,0,1725644740,12953.500025399997,84.42947388000175,53463.79805352 2024-09-06,17:45:42.000,250,10982755,14405,0,1725644741,12953.574124810002,84.52816170000006,53463.7211952 2024-09-06,17:45:43.000,250,10982814,14525,0,1725644742,12953.661696839998,84.52816170000006,53463.77709216001 2024-09-06,17:45:44.000,250,10982720,14605,0,1725644743,12953.708851009993,84.66209517000243,53463.79805352 2024-09-06,17:45:45.000,250,10982791,14365,0,1725644744,12953.729059939993,84.57750561000285,53463.69324672 2024-09-06,17:45:46.000,250,10982701,14445,0,1725644745,12953.715587319988,84.619800389999,53463.70722096001 2024-09-06,17:45:47.000,250,10982700,14565,0,1725644746,12953.695378390003,84.72553734000394,53463.70722096001 2024-09-06,17:45:48.000,250,10982751,14525,0,1725644747,12953.742532559998,84.59865300000092,53463.69324672 2024-09-06,17:45:49.000,250,10982644,14325,0,1725644748,12953.762741489998,84.50701431000198,53463.79805352 2024-09-06,17:45:50.000,250,10982674,14445,0,1725644749,12953.708851009993,84.54225995999877,53463.74914368 2024-09-06,17:45:51.000,250,10982761,14605,0,1725644750,12953.762741489998,84.63389864999772,53463.74215656 2024-09-06,17:45:52.000,250,10982651,14485,0,1725644751,12953.870522449994,84.4858669200039,53463.67927248001 2024-09-06,17:45:53.000,250,10982563,14605,0,1725644752,12953.809895659993,84.45062126999983,53463.77709216001 2024-09-06,17:45:54.000,250,10982738,14565,0,1725644753,12953.877258759989,84.619800389999,53463.68625960001 2024-09-06,17:45:55.000,250,10982602,14645,0,1725644754,12953.951358169994,84.50701431000198,53463.63734976001 2024-09-06,17:45:56.000,250,10982687,14525,0,1725644755,12953.97830340999,84.46471952999855,53463.70722096001 2024-09-06,17:45:57.000,250,10982718,14525,0,1725644756,12953.971567099994,84.56340735000413,53463.74215656 2024-09-06,17:45:58.000,250,10982733,14365,0,1725644757,12954.01872126999,84.51406344000134,53463.651324 2024-09-06,17:45:59.000,250,10982662,14605,0,1725644758,12954.06587544,84.49291605000326,53463.60241416 2024-09-06,17:46:00.000,250,10982750,14205,0,1725644759,12953.951358169994,84.64094778000435,53463.67927248001 2024-09-06,17:46:01.000,250,10982602,14645,0,1725644760,12954.025457579999,84.73963560000266,53463.67927248001 2024-09-06,17:46:02.000,250,10982690,14445,0,1725644761,12954.07934805999,84.81012690000352,53463.76311792 2024-09-06,17:46:03.000,250,10982637,14525,0,1725644762,12954.09955698999,84.84537255000032,53463.74914368 2024-09-06,17:46:04.000,250,10982738,14525,0,1725644763,12954.04566651,84.8312742900016,53463.56049144001 2024-09-06,17:46:05.000,250,10982854,14525,0,1725644764,12954.06587544,84.81012690000352,53463.651324 2024-09-06,17:46:06.000,250,10982661,14645,0,1725644765,12954.22081056999,85.04979732000356,53463.60241416 2024-09-06,17:46:07.000,250,10982763,14485,0,1725644766,12954.052402819994,84.8312742900016,53463.67927248001 2024-09-06,17:46:08.000,250,10982523,14565,0,1725644767,12954.011984959994,84.88061820000439,53463.58843992001 2024-09-06,17:46:09.000,250,10982772,14485,0,1725644768,12954.005248649999,84.90881472000183,53463.58843992001 2024-09-06,17:46:10.000,250,10982801,14325,0,1725644769,12954.04566651,84.80307777000417,53463.60241416 2024-09-06,17:46:11.000,250,10982799,14325,0,1725644770,12954.092820679994,84.78897950999817,53463.5814528 2024-09-06,17:46:12.000,250,10982796,14645,0,1725644771,12953.985039719999,84.71143907999794,53463.399787680006 2024-09-06,17:46:13.000,250,10982596,14725,0,1725644772,12954.12650223,84.70438994999859,53463.55350432 2024-09-06,17:46:14.000,250,10982728,14525,0,1725644773,12954.18039270999,84.64799691000371,53463.41376192 2024-09-06,17:46:15.000,250,10982658,14645,0,1725644774,12954.153447469995,84.66209517000243,53463.48363312 2024-09-06,17:46:16.000,250,10982723,14285,0,1725644775,12954.32185521999,84.65504604000307,53463.448697520005 2024-09-06,17:46:17.000,250,10982778,14205,0,1725644776,12954.40942725,84.69029168999987,53463.42074904001 2024-09-06,17:46:18.000,250,10982732,14565,0,1725644777,12954.40942725,84.66914430000179,53463.399787680006 2024-09-06,17:46:19.000,250,10982622,14725,0,1725644778,12954.503735589991,84.619800389999,53463.38581344 2024-09-06,17:46:20.000,250,10982658,14525,0,1725644779,12954.550889760001,84.81012690000352,53463.378826320004 2024-09-06,17:46:21.000,250,10982722,14565,0,1725644780,12954.598043929996,84.9299621099999,53463.25305816001 2024-09-06,17:46:22.000,250,10982861,14565,0,1725644781,12954.611516550001,84.90881472000183,53463.34389072001 2024-09-06,17:46:23.000,250,10982600,14365,0,1725644782,12954.631725480001,84.95110949999798,53463.36485208 2024-09-06,17:46:24.000,250,10982668,14565,0,1725644783,12954.604780239992,85.09209209999972,53463.31594224 2024-09-06,17:46:25.000,250,10982634,14685,0,1725644784,12954.638461789997,85.20487818000402,53463.30895512 2024-09-06,17:46:26.000,250,10982721,14445,0,1725644785,12954.564362379992,85.24717296000017,53463.34389072001 2024-09-06,17:46:27.000,250,10982798,14285,0,1725644786,12954.44984511,85.18373078999866,53463.31594224 2024-09-06,17:46:28.000,250,10982728,14365,0,1725644787,12954.557626069996,85.26127121999889,53463.31594224 2024-09-06,17:46:29.000,250,10982781,14725,0,1725644788,12954.530680830001,85.21192731000338,53463.35087784001 2024-09-06,17:46:30.000,250,10982623,14365,0,1725644789,12954.557626069996,85.23307470000145,53463.35087784001 2024-09-06,17:46:31.000,250,10982812,14845,0,1725644790,12954.685615959992,85.21192731000338,53463.34389072001 2024-09-06,17:46:32.000,250,10982778,14605,0,1725644791,12954.672143340002,85.15553427000123,53463.31594224 2024-09-06,17:46:33.000,250,10982688,14565,0,1725644792,12954.806869539992,85.08504297000036,53463.39280056001 2024-09-06,17:46:34.000,250,10982816,14365,0,1725644793,12954.887705259993,85.04979732000356,53463.36485208 2024-09-06,17:46:35.000,250,10982874,14325,0,1725644794,12954.901177879998,85.05684645000292,53463.4067748 2024-09-06,17:46:36.000,250,10982744,14485,0,1725644795,12955.035904079989,85.01455166999949,53463.41376192 2024-09-06,17:46:37.000,250,10982618,14405,0,1725644796,12955.042640389998,85.01455166999949,53463.41376192 2024-09-06,17:46:38.000,250,10982902,14565,0,1725644797,12955.062849319998,84.9299621099999,53463.476646 2024-09-06,17:46:39.000,250,10982665,14485,0,1725644798,12955.143685039999,85.04979732000356,53463.41376192 2024-09-06,17:46:40.000,250,10982883,14445,0,1725644799,12955.015695149988,84.95815863000462,53463.35786496 2024-09-06,17:46:41.000,250,10982745,14485,0,1725644800,12955.015695149988,84.92291298000055,53463.35087784001 2024-09-06,17:46:42.000,250,10982632,14645,0,1725644801,12954.988749909993,84.94406036999862,53463.42074904001 2024-09-06,17:46:43.000,250,10982701,14445,0,1725644802,12954.914650500003,84.87356906999776,53463.38581344 2024-09-06,17:46:44.000,250,10982684,14685,0,1725644803,12954.968540979993,84.92291298000055,53463.30895512 2024-09-06,17:46:45.000,250,10982734,14485,0,1725644804,12954.880968949998,84.98635515000205,53463.44171040001 2024-09-06,17:46:46.000,250,10982586,14565,0,1725644805,12954.759715369997,84.98635515000205,53463.3369036 2024-09-06,17:46:47.000,250,10982665,14405,0,1725644806,12954.692352270002,85.01455166999949,53463.35087784001 2024-09-06,17:46:48.000,250,10982660,14605,0,1725644807,12954.631725480001,85.02160079999885,53463.35786496 2024-09-06,17:46:49.000,250,10982810,14565,0,1725644808,12954.571098690001,85.00750254000013,53463.39280056001 2024-09-06,17:46:50.000,250,10982789,14605,0,1725644809,12954.503735589991,84.96520776000398,53463.43472328 2024-09-06,17:46:51.000,250,10982652,14525,0,1725644810,12954.463317729991,84.98635515000205,53463.329916480005 2024-09-06,17:46:52.000,250,10982683,14365,0,1725644811,12954.557626069996,84.85242167999968,53463.36485208 2024-09-06,17:46:53.000,250,10982589,14205,0,1725644812,12954.557626069996,84.7960286400048,53463.39280056001 2024-09-06,17:46:54.000,250,10982701,14445,0,1725644813,12954.584571309992,84.82422516000224,53463.3369036 2024-09-06,17:46:55.000,250,10982740,14485,0,1725644814,12954.752979060002,84.72553734000394,53463.329916480005 2024-09-06,17:46:56.000,250,10982669,14565,0,1725644815,12954.793396920002,84.68324256000051,53463.36485208 2024-09-06,17:46:57.000,250,10982781,14765,0,1725644816,12954.921386809998,84.63389864999772,53463.281006640005 2024-09-06,17:46:58.000,250,10982789,14205,0,1725644817,12954.982013599998,84.64094778000435,53463.48363312 2024-09-06,17:46:59.000,250,10982605,14525,0,1725644818,12955.190839209994,84.64799691000371,53463.51856872001 2024-09-06,17:47:00.000,250,10982742,14485,0,1725644819,12955.19757551999,84.7960286400048,53463.43472328 2024-09-06,17:47:01.000,250,10982624,14365,0,1725644820,12955.25820230999,84.71143907999794,53463.45568464 2024-09-06,17:47:02.000,250,10982768,14645,0,1725644821,12955.251465999994,84.7325864700033,53463.448697520005 2024-09-06,17:47:03.000,250,10982831,14485,0,1725644822,12955.21778444999,84.76078299000073,53463.44171040001 2024-09-06,17:47:04.000,250,10982685,14365,0,1725644823,12955.170630279994,84.71143907999794,53463.41376192 2024-09-06,17:47:05.000,250,10982686,14605,0,1725644824,12955.083058249998,84.75373386000138,53463.497607360005 2024-09-06,17:47:06.000,250,10982842,14485,0,1725644825,12955.049376699993,84.74668473000202,53463.41376192 2024-09-06,17:47:07.000,250,10982718,14445,0,1725644826,12954.880968949998,84.78193037999881,53463.35087784001 2024-09-06,17:47:08.000,250,10982681,14645,0,1725644827,12954.921386809998,84.69734081999923,53463.56049144001 2024-09-06,17:47:09.000,250,10982640,14565,0,1725644828,12954.827078469993,84.65504604000307,53463.58843992001 2024-09-06,17:47:10.000,250,10982740,14405,0,1725644829,12954.773187990002,84.69029168999987,53463.46267176 2024-09-06,17:47:11.000,250,10982753,14365,0,1725644830,12954.813605850002,84.72553734000394,53463.476646 2024-09-06,17:47:12.000,250,10982726,14485,0,1725644831,12954.813605850002,84.64094778000435,53463.46965888001 2024-09-06,17:47:13.000,250,10982676,14605,0,1725644832,12954.752979060002,84.62684951999836,53463.45568464 2024-09-06,17:47:14.000,250,10982715,14485,0,1725644833,12954.752979060002,84.54930908999813,53463.448697520005 2024-09-06,17:47:15.000,250,10982734,14605,0,1725644834,12954.746242749992,84.71848821000458,53463.399787680006 2024-09-06,17:47:16.000,250,10982691,14285,0,1725644835,12954.732770130002,84.68324256000051,53463.34389072001 2024-09-06,17:47:17.000,250,10982809,14485,0,1725644836,12954.726033819992,84.7325864700033,53463.399787680006 2024-09-06,17:47:18.000,250,10982716,14525,0,1725644837,12954.820342159997,84.78193037999881,53463.448697520005 2024-09-06,17:47:19.000,250,10982594,14565,0,1725644838,12954.854023710002,84.74668473000202,53463.42074904001 2024-09-06,17:47:20.000,250,10982667,14125,0,1725644839,12954.961804669998,84.85947080999904,53463.46267176 2024-09-06,17:47:21.000,250,10982900,14565,0,1725644840,12955.002222529998,84.8312742900016,53463.448697520005 2024-09-06,17:47:22.000,250,10982708,14365,0,1725644841,12955.143685039999,84.90176559000247,53463.42773616 2024-09-06,17:47:23.000,250,10982637,14285,0,1725644842,12955.143685039999,84.8312742900016,53463.3369036 2024-09-06,17:47:24.000,250,10982723,14605,0,1725644843,12955.170630279994,84.85242167999968,53463.30895512 2024-09-06,17:47:25.000,250,10982597,14725,0,1725644844,12955.170630279994,84.81012690000352,53463.37183920001 2024-09-06,17:47:26.000,250,10982715,14285,0,1725644845,12955.110003489994,84.89471646000311,53463.43472328 2024-09-06,17:47:27.000,250,10982733,14565,0,1725644846,12955.110003489994,84.82422516000224,53463.399787680006 2024-09-06,17:47:28.000,250,10982750,14245,0,1725644847,12955.083058249998,84.88766733000375,53463.30895512 2024-09-06,17:47:29.000,250,10982696,14405,0,1725644848,12955.015695149988,84.85947080999904,53463.43472328 2024-09-06,17:47:30.000,250,10982855,14405,0,1725644849,12954.975277289988,84.82422516000224,53463.43472328 2024-09-06,17:47:31.000,250,10982626,14525,0,1725644850,12954.988749909993,84.73963560000266,53463.4067748 2024-09-06,17:47:32.000,250,10982660,14525,0,1725644851,12954.827078469993,84.76078299000073,53463.41376192 2024-09-06,17:47:33.000,250,10982654,14285,0,1725644852,12954.813605850002,84.69029168999987,53463.49062024001 2024-09-06,17:47:34.000,250,10982703,14365,0,1725644853,12954.786660609992,84.59865300000092,53463.43472328 2024-09-06,17:47:35.000,250,10982742,14325,0,1725644854,12954.726033819992,84.4858669200039,53463.3369036 2024-09-06,17:47:36.000,250,10982671,14445,0,1725644855,12954.678879649997,84.38717909999832,53463.38581344 2024-09-06,17:47:37.000,250,10982734,14725,0,1725644856,12954.611516550001,84.38717909999832,53463.41376192 2024-09-06,17:47:38.000,250,10982729,14245,0,1725644857,12954.577834999996,84.32373693000409,53463.51158160001 2024-09-06,17:47:39.000,250,10982679,14245,0,1725644858,12954.530680830001,84.21095084999979,53463.41376192 2024-09-06,17:47:40.000,250,10982844,14605,0,1725644859,12954.631725480001,84.29554040999938,53463.44171040001 2024-09-06,17:47:41.000,250,10982591,14445,0,1725644860,12954.591307620001,84.29554040999938,53463.52555584 2024-09-06,17:47:42.000,250,10982686,14525,0,1725644861,12954.678879649997,84.31668780000473,53463.399787680006 2024-09-06,17:47:43.000,250,10982770,14645,0,1725644862,12954.793396920002,84.49996518000262,53463.42074904001 2024-09-06,17:47:44.000,250,10982838,14605,0,1725644863,12954.833814780002,84.43652301000111,53463.35786496 2024-09-06,17:47:45.000,250,10982655,14325,0,1725644864,12954.961804669998,84.53521082999941,53463.46267176 2024-09-06,17:47:46.000,250,10982713,14685,0,1725644865,12955.029167769993,84.61275125999964,53463.41376192 2024-09-06,17:47:47.000,250,10982747,14365,0,1725644866,12955.015695149988,84.69734081999923,53463.42773616 2024-09-06,17:47:48.000,250,10982748,14405,0,1725644867,12955.035904079989,84.7678321200001,53463.5814528 2024-09-06,17:47:49.000,250,10982740,14765,0,1725644868,12954.995486219988,84.64799691000371,53463.51158160001 2024-09-06,17:47:50.000,250,10982750,14525,0,1725644869,12954.968540979993,84.63389864999772,53463.59542704 2024-09-06,17:47:51.000,250,10982520,14445,0,1725644870,12954.955068359988,84.65504604000307,53463.46965888001 2024-09-06,17:47:52.000,250,10982729,14605,0,1725644871,12954.948332049993,84.52816170000006,53463.57446568 2024-09-06,17:47:53.000,250,10982811,14405,0,1725644872,12954.847287399993,84.49291605000326,53463.46965888001 2024-09-06,17:47:54.000,250,10982799,14525,0,1725644873,12954.874232640002,84.42242475000239,53463.57446568 2024-09-06,17:47:55.000,250,10982761,14725,0,1725644874,12954.766451679992,84.32373693000409,53463.546517200004 2024-09-06,17:47:56.000,250,10982729,14565,0,1725644875,12954.901177879998,84.26734389000194,53463.62337552 2024-09-06,17:47:57.000,250,10982727,14525,0,1725644876,12954.867496329993,84.20390172000043,53463.49062024001 2024-09-06,17:47:58.000,250,10982785,14365,0,1725644877,12954.840551089997,84.16865607000364,53463.56049144001 2024-09-06,17:47:59.000,250,10982809,14685,0,1725644878,12954.800133229997,84.08406651000405,53463.55350432 2024-09-06,17:48:00.000,250,10982807,14605,0,1725644879,12954.806869539992,84.16865607000364,53463.65831112001 2024-09-06,17:48:01.000,250,10982802,14605,0,1725644880,12954.854023710002,84.10521390000213,53463.58843992001 2024-09-06,17:48:02.000,250,10982734,14565,0,1725644881,12954.867496329993,84.21799997999915,53463.5814528 2024-09-06,17:48:03.000,250,10982820,14285,0,1725644882,12954.961804669998,84.24619650000386,53463.65831112001 2024-09-06,17:48:04.000,250,10982691,14485,0,1725644883,12954.914650500003,84.31668780000473,53463.60241416 2024-09-06,17:48:05.000,250,10982793,14445,0,1725644884,12954.961804669998,84.19685259000107,53463.67228536 2024-09-06,17:48:06.000,250,10982792,14685,0,1725644885,12954.988749909993,84.14045954999892,53463.665298240005 2024-09-06,17:48:07.000,250,10982828,14485,0,1725644886,12955.069585629994,84.14750867999828,53463.62337552 2024-09-06,17:48:08.000,250,10982835,14485,0,1725644887,12955.042640389998,84.13341041999956,53463.714208080004 2024-09-06,17:48:09.000,250,10982627,14285,0,1725644888,12954.961804669998,84.09111564000341,53463.62337552 2024-09-06,17:48:10.000,250,10982736,14565,0,1725644889,12954.914650500003,84.04177173000062,53463.69324672 2024-09-06,17:48:11.000,250,10982578,14565,0,1725644890,12954.948332049993,84.0629191199987,53463.64433688 2024-09-06,17:48:12.000,250,10982761,14365,0,1725644891,12954.894441570003,84.0629191199987,53463.616388400005 2024-09-06,17:48:13.000,250,10982712,14405,0,1725644892,12954.887705259993,83.98537868999847,53463.546517200004 2024-09-06,17:48:14.000,250,10982693,14445,0,1725644893,12954.901177879998,84.01357521000318,53463.60241416 2024-09-06,17:48:15.000,250,10982656,14445,0,1725644894,12954.894441570003,83.99242781999783,53463.56049144001 2024-09-06,17:48:16.000,250,10982736,14485,0,1725644895,12954.880968949998,84.04882085999998,53463.55350432 2024-09-06,17:48:17.000,250,10982719,14445,0,1725644896,12954.907914189993,84.0276734700019,53463.55350432 2024-09-06,17:48:18.000,250,10982812,14445,0,1725644897,12954.867496329993,83.99947695000446,53463.5814528 2024-09-06,17:48:19.000,250,10982680,14165,0,1725644898,12954.833814780002,84.02062434000254,53463.63734976001 2024-09-06,17:48:20.000,250,10982682,14485,0,1725644899,12954.800133229997,84.0276734700019,53463.60241416 2024-09-06,17:48:21.000,250,10982666,14325,0,1725644900,12954.806869539992,84.04882085999998,53463.567478560006 2024-09-06,17:48:22.000,250,10982671,14565,0,1725644901,12954.827078469993,84.01357521000318,53463.56049144001 2024-09-06,17:48:23.000,250,10982712,14485,0,1725644902,12954.806869539992,84.01357521000318,53463.476646 2024-09-06,17:48:24.000,250,10982715,14685,0,1725644903,12954.766451679992,83.95013304000167,53463.448697520005 2024-09-06,17:48:25.000,250,10982730,14405,0,1725644904,12954.786660609992,83.99242781999783,53463.51158160001 2024-09-06,17:48:26.000,250,10982753,14445,0,1725644905,12954.840551089997,83.98537868999847,53463.497607360005 2024-09-06,17:48:27.000,250,10982710,14485,0,1725644906,12954.901177879998,84.03472260000126,53463.46267176 2024-09-06,17:48:28.000,250,10982671,14405,0,1725644907,12954.894441570003,83.97128042999975,53463.46965888001 2024-09-06,17:48:29.000,250,10982756,14325,0,1725644908,12954.988749909993,83.97832955999911,53463.48363312 2024-09-06,17:48:30.000,250,10982688,14245,0,1725644909,12955.042640389998,83.96423130000039,53463.45568464 2024-09-06,17:48:31.000,250,10982694,14285,0,1725644910,12955.096530869989,83.93603478000296,53463.53254296 2024-09-06,17:48:32.000,250,10982664,14565,0,1725644911,12955.130212419994,83.98537868999847,53463.51856872001 2024-09-06,17:48:33.000,250,10982677,14405,0,1725644912,12955.143685039999,83.95718217000103,53463.48363312 2024-09-06,17:48:34.000,250,10982772,14525,0,1725644913,12955.143685039999,83.92193652000424,53463.48363312 2024-09-06,17:48:35.000,250,10982805,14565,0,1725644914,12955.19757551999,83.90078912999888,53463.497607360005 2024-09-06,17:48:36.000,250,10982691,14405,0,1725644915,12955.244729689999,83.95013304000167,53463.44171040001 2024-09-06,17:48:37.000,250,10982662,14485,0,1725644916,12955.244729689999,83.89373999999953,53463.51856872001 2024-09-06,17:48:38.000,250,10982777,14245,0,1725644917,12955.157157659989,83.86554348000209,53463.45568464 2024-09-06,17:48:39.000,250,10982661,14405,0,1725644918,12955.19757551999,83.83029782999802,53463.52555584 2024-09-06,17:48:40.000,250,10982660,14525,0,1725644919,12955.157157659989,83.82324869999866,53463.497607360005 2024-09-06,17:48:41.000,250,10982689,14485,0,1725644920,12955.089794559994,83.84439609000401,53463.476646 2024-09-06,17:48:42.000,250,10982680,14485,0,1725644921,12954.995486219988,83.85849435000273,53463.46267176 2024-09-06,17:48:43.000,250,10982638,14285,0,1725644922,12954.961804669998,83.83734696000465,53463.45568464 2024-09-06,17:48:44.000,250,10982703,14325,0,1725644923,12954.779924299997,83.8161995699993,53463.53254296 2024-09-06,17:48:45.000,250,10982652,14405,0,1725644924,12954.692352270002,83.78800305000186,53463.476646 2024-09-06,17:48:46.000,250,10982698,14285,0,1725644925,12954.564362379992,83.75275739999779,53463.42773616 2024-09-06,17:48:47.000,250,10982615,14445,0,1725644926,12954.571098690001,83.72456088000035,53463.46267176 2024-09-06,17:48:48.000,250,10982762,14605,0,1725644927,12954.483526659991,83.76685566000378,53463.546517200004 2024-09-06,17:48:49.000,250,10982716,14525,0,1725644928,12954.503735589991,83.75275739999779,53463.399787680006 2024-09-06,17:48:50.000,250,10982701,14365,0,1725644929,12954.523944519991,83.69636436000292,53463.45568464 2024-09-06,17:48:51.000,250,10982673,14285,0,1725644930,12954.604780239992,83.75275739999779,53463.46965888001 2024-09-06,17:48:52.000,250,10982677,14645,0,1725644931,12954.705824889992,83.75980653000443,53463.38581344 2024-09-06,17:48:53.000,250,10982664,14525,0,1725644932,12954.739506439997,83.8161995699993,53463.39280056001 2024-09-06,17:48:54.000,250,10982641,14445,0,1725644933,12954.860760019998,83.8796417400008,53463.378826320004 2024-09-06,17:48:55.000,250,10982808,14485,0,1725644934,12954.948332049993,83.9289856500036,53463.36485208 2024-09-06,17:48:56.000,250,10982603,14405,0,1725644935,12954.968540979993,83.95718217000103,53463.4067748 2024-09-06,17:48:57.000,250,10982713,14485,0,1725644936,12955.062849319998,83.99242781999783,53463.4067748 2024-09-06,17:48:59.000,250,10982676,14445,0,1725644938,12955.076321939989,83.97128042999975,53463.44171040001 2024-09-06,17:49:00.000,250,10982714,14285,0,1725644939,12955.056113009989,83.97832955999911,53463.41376192 2024-09-06,17:49:01.000,250,10982680,14485,0,1725644940,12955.035904079989,83.90078912999888,53463.38581344 2024-09-06,17:49:02.000,250,10982648,14325,0,1725644941,12954.995486219988,83.85849435000273,53463.35087784001 2024-09-06,17:49:03.000,250,10982650,14525,0,1725644942,12954.894441570003,83.84439609000401,53463.329916480005 2024-09-06,17:49:04.000,250,10982701,14325,0,1725644943,12954.827078469993,83.63292219000141,53463.3369036 2024-09-06,17:49:05.000,250,10982716,14325,0,1725644944,12954.786660609992,83.61882393000269,53463.38581344 2024-09-06,17:49:06.000,250,10982778,14445,0,1725644945,12954.752979060002,83.52013611000439,53463.329916480005 2024-09-06,17:49:07.000,250,10982665,14205,0,1725644946,12954.712561200002,83.44964481000352,53463.35087784001 2024-09-06,17:49:08.000,250,10982696,14525,0,1725644947,12954.638461789997,83.41439915999945,53463.35786496 2024-09-06,17:49:09.000,250,10982722,14445,0,1725644948,12954.618252859997,83.39325177000137,53463.35786496 2024-09-06,17:49:10.000,250,10982654,14525,0,1725644949,12954.631725480001,83.46374307000224,53463.27401952001 2024-09-06,17:49:11.000,250,10982725,14285,0,1725644950,12954.618252859997,83.4355465500048,53463.25305816001 2024-09-06,17:49:12.000,250,10982646,14205,0,1725644951,12954.604780239992,83.44259568000416,53463.232096800006 2024-09-06,17:49:13.000,250,10982691,14365,0,1725644952,12954.598043929996,83.4214482899988,53463.18318696001 2024-09-06,17:49:14.000,250,10982666,14285,0,1725644953,12954.611516550001,83.49193958999967,53463.162225600005 2024-09-06,17:49:15.000,250,10982732,14285,0,1725644954,12954.645198099992,83.48489046000032,53463.18318696001 2024-09-06,17:49:16.000,250,10982727,14685,0,1725644955,12954.591307620001,83.48489046000032,53463.18318696001 2024-09-06,17:49:17.000,250,10982683,14365,0,1725644956,12954.658670719997,83.50603784999839,53463.15523848001 2024-09-06,17:49:18.000,250,10982699,14325,0,1725644957,12954.645198099992,83.51308697999775,53463.13427712001 2024-09-06,17:49:19.000,250,10982643,14285,0,1725644958,12954.712561200002,83.5342343700031,53463.20414832001 2024-09-06,17:49:20.000,250,10982706,14365,0,1725644959,12954.766451679992,83.52718524000375,53463.08536728001 2024-09-06,17:49:21.000,250,10982712,14525,0,1725644960,12954.833814780002,83.5694800199999,53463.14126424 2024-09-06,17:49:22.000,250,10982596,14165,0,1725644961,12954.907914189993,83.5694800199999,53463.14825136 2024-09-06,17:49:23.000,250,10982704,14325,0,1725644962,12954.907914189993,83.5694800199999,53463.07139304 2024-09-06,17:49:24.000,250,10982669,14445,0,1725644963,12954.928123119993,83.55538176000118,53463.14126424 2024-09-06,17:49:25.000,250,10982629,14205,0,1725644964,12954.887705259993,83.5694800199999,53463.13427712001 2024-09-06,17:49:26.000,250,10982717,14725,0,1725644965,12954.806869539992,83.57652914999926,53463.12729 2024-09-06,17:49:27.000,250,10982711,14165,0,1725644966,12954.746242749992,83.57652914999926,53463.15523848001 2024-09-06,17:49:28.000,250,10982614,14285,0,1725644967,12954.645198099992,83.58357827999862,53463.0923544 2024-09-06,17:49:29.000,250,10982757,14365,0,1725644968,12954.544153449991,83.58357827999862,53463.043444560004 2024-09-06,17:49:30.000,250,10982684,14565,0,1725644969,12954.44984511,83.61177480000333,53463.113315760005 2024-09-06,17:49:31.000,250,10982735,14205,0,1725644970,12954.44984511,83.59062740999798,53463.043444560004 2024-09-06,17:49:32.000,250,10982659,14485,0,1725644971,12954.40269093999,83.57652914999926,53463.05043168 2024-09-06,17:49:33.000,250,10982701,14365,0,1725644972,12954.355536769996,83.5342343700031,53463.0923544 2024-09-06,17:49:34.000,250,10982670,14405,0,1725644973,12954.36900939,83.49898871999903,53463.02947032 2024-09-06,17:49:35.000,250,10982648,14245,0,1725644974,12954.38248200999,83.44964481000352,53463.07838016 2024-09-06,17:49:36.000,250,10982577,13965,0,1725644975,12954.375745699996,83.44964481000352,53463.0923544 2024-09-06,17:49:37.000,250,10982706,14565,0,1725644976,12954.36900939,83.39325177000137,53463.05741880001 2024-09-06,17:49:38.000,250,10982623,14325,0,1725644977,12954.395954629996,83.35095698999794,53463.0224832 2024-09-06,17:49:39.000,250,10982753,14325,0,1725644978,12954.40942725,83.31571134000114,53463.01549608001 2024-09-06,17:49:40.000,250,10982639,14205,0,1725644979,12954.443108799991,83.25226916999964,53463.03645744001 2024-09-06,17:49:41.000,250,10982694,14205,0,1725644980,12954.476790349996,83.26636742999835,53463.064405920006 2024-09-06,17:49:42.000,250,10982703,14485,0,1725644981,12954.544153449991,83.16767961000005,53462.92466352 2024-09-06,17:49:43.000,250,10982673,14205,0,1725644982,12954.544153449991,83.18177786999877,53462.93863776001 2024-09-06,17:49:44.000,250,10982697,14205,0,1725644983,12954.604780239992,83.16063048000069,53462.91767640001 2024-09-06,17:49:45.000,250,10982693,14445,0,1725644984,12954.645198099992,83.15358135000133,53462.93863776001 2024-09-06,17:49:46.000,250,10982676,14245,0,1725644985,12954.604780239992,83.15358135000133,53462.93863776001 2024-09-06,17:49:47.000,250,10982749,14245,0,1725644986,12954.624989169992,83.16063048000069,53462.8128696 2024-09-06,17:49:48.000,250,10982684,14285,0,1725644987,12954.624989169992,83.17472873999941,53462.86876656001 2024-09-06,17:49:49.000,250,10982763,14525,0,1725644988,12954.584571309992,83.20292526000412,53462.77094688001 2024-09-06,17:49:50.000,250,10982658,14525,0,1725644989,12954.631725480001,83.20997439000348,53462.86876656001 2024-09-06,17:49:51.000,250,10982782,14165,0,1725644990,12954.631725480001,83.24522004000028,53462.8128696 2024-09-06,17:49:52.000,250,10982648,14245,0,1725644991,12954.604780239992,83.28046569000435,53462.84780520001 2024-09-06,17:49:53.000,250,10982706,14405,0,1725644992,12954.692352270002,83.259318299999,53462.76395976 2024-09-06,17:49:54.000,250,10982609,14365,0,1725644993,12954.726033819992,83.34390785999858,53462.74998552001 2024-09-06,17:49:55.000,250,10982778,14605,0,1725644994,12954.786660609992,83.3227604700005,53462.8128696 2024-09-06,17:49:56.000,250,10982636,14365,0,1725644995,12954.887705259993,83.32980959999986,53462.73601128 2024-09-06,17:49:57.000,250,10982694,14285,0,1725644996,12954.914650500003,83.34390785999858,53462.74998552001 2024-09-06,17:49:58.000,250,10982733,14205,0,1725644997,12954.975277289988,83.40030090000073,53462.729024160006 2024-09-06,17:49:59.000,250,10982708,14485,0,1725644998,12954.921386809998,83.40030090000073,53462.74998552001 2024-09-06,17:50:00.000,250,10982798,14565,0,1725644999,12954.914650500003,83.42849741999817,53462.76395976 2024-09-06,17:50:01.000,250,10982705,14405,0,1725645000,12954.894441570003,83.44259568000416,53462.80588248 2024-09-06,17:50:02.000,250,10982659,14325,0,1725645001,12954.820342159997,83.38620264000201,53462.72203704001 2024-09-06,17:50:03.000,250,10982717,14285,0,1725645002,12954.692352270002,83.37915351000265,53462.777934000005 2024-09-06,17:50:04.000,250,10982765,14245,0,1725645003,12954.638461789997,83.36505525000393,53462.76395976 2024-09-06,17:50:05.000,250,10982732,14485,0,1725645004,12954.564362379992,83.23112178000156,53462.79190824 2024-09-06,17:50:06.000,250,10982621,14365,0,1725645005,12954.530680830001,83.16767961000005,53462.71504992 2024-09-06,17:50:07.000,250,10982716,14325,0,1725645006,12954.42963618,83.13243396000325,53462.75697264 2024-09-06,17:50:08.000,250,10982690,14365,0,1725645007,12954.483526659991,83.02669700999832,53462.74998552001 2024-09-06,17:50:09.000,250,10982672,14405,0,1725645008,12954.395954629996,82.96325484000408,53462.78492112 2024-09-06,17:50:10.000,250,10982688,14285,0,1725645009,12954.38921832,82.89981267000258,53462.777934000005 2024-09-06,17:50:11.000,250,10982771,14445,0,1725645010,12954.38248200999,82.9139109300013,53462.77094688001 2024-09-06,17:50:12.000,250,10982687,14285,0,1725645011,12954.40269093999,82.96325484000408,53462.708062800004 2024-09-06,17:50:13.000,250,10982637,14365,0,1725645012,12954.422899869991,82.90686180000193,53462.7429984 2024-09-06,17:50:14.000,250,10982630,14285,0,1725645013,12954.422899869991,83.01964787999896,53462.71504992 2024-09-06,17:50:15.000,250,10982759,14645,0,1725645014,12954.476790349996,82.99145136000152,53462.70107568001 2024-09-06,17:50:16.000,250,10982627,14325,0,1725645015,12954.510471900001,83.05489353000303,53462.63120448001 2024-09-06,17:50:17.000,250,10982734,14405,0,1725645016,12954.611516550001,83.05489353000303,53462.6381916 2024-09-06,17:50:18.000,250,10982669,14325,0,1725645017,12954.678879649997,83.09718830999918,53462.68011432001 2024-09-06,17:50:19.000,250,10982756,14485,0,1725645018,12954.759715369997,83.1112865699979,53462.65216584001 2024-09-06,17:50:20.000,250,10982684,14245,0,1725645019,12954.827078469993,83.0760409200011,53462.68011432001 2024-09-06,17:50:21.000,250,10982639,14405,0,1725645020,12954.867496329993,83.16063048000069,53462.64517872 2024-09-06,17:50:22.000,250,10982783,14285,0,1725645021,12954.921386809998,83.1253848300039,53462.65216584001 2024-09-06,17:50:23.000,250,10982742,14805,0,1725645022,12954.907914189993,83.13948309000261,53462.708062800004 2024-09-06,17:50:24.000,250,10982639,14325,0,1725645023,12954.955068359988,83.06899179000175,53462.65216584001 2024-09-06,17:50:25.000,250,10982643,14325,0,1725645024,12954.833814780002,83.09013917999982,53462.70107568001 2024-09-06,17:50:26.000,250,10982703,14565,0,1725645025,12954.800133229997,83.04079527000431,53462.68710144 2024-09-06,17:50:27.000,250,10982702,14405,0,1725645026,12954.678879649997,82.9773531000028,53462.6381916 2024-09-06,17:50:28.000,250,10982689,14325,0,1725645027,12954.577834999996,82.9139109300013,53462.64517872 2024-09-06,17:50:29.000,250,10982678,14365,0,1725645028,12954.44984511,82.87161614999786,53462.67312720001 2024-09-06,17:50:30.000,250,10982620,14445,0,1725645029,12954.422899869991,82.82227224000235,53462.65216584001 2024-09-06,17:50:31.000,250,10982629,14405,0,1725645030,12954.34206414999,82.84341963000043,53462.68011432001 2024-09-06,17:50:32.000,250,10982727,14325,0,1725645031,12954.40269093999,82.81522311000299,53462.63120448001 2024-09-06,17:50:33.000,250,10982640,14525,0,1725645032,12954.375745699996,82.83637050000107,53462.67312720001 2024-09-06,17:50:34.000,250,10982733,14325,0,1725645033,12954.422899869991,82.90686180000193,53462.71504992 2024-09-06,17:50:35.000,250,10982655,14205,0,1725645034,12954.456581419996,82.9139109300013,53462.59626888 2024-09-06,17:50:36.000,250,10982655,14245,0,1725645035,12954.483526659991,82.97030397000344,53462.65216584001 2024-09-06,17:50:37.000,250,10982701,14205,0,1725645036,12954.544153449991,82.98440223000216,53462.62421736 2024-09-06,17:50:38.000,250,10982729,14325,0,1725645037,12954.618252859997,82.99850049000088,53462.659152960005 2024-09-06,17:50:39.000,250,10982655,14165,0,1725645038,12954.631725480001,83.0125987499996,53462.6381916 2024-09-06,17:50:40.000,250,10982703,14045,0,1725645039,12954.766451679992,83.0760409200011,53462.59626888 2024-09-06,17:50:41.000,250,10982731,14205,0,1725645040,12954.786660609992,83.0125987499996,53462.58928176 2024-09-06,17:50:42.000,250,10982724,14325,0,1725645041,12954.820342159997,82.95620571000472,53462.54735904 2024-09-06,17:50:43.000,250,10982700,14405,0,1725645042,12954.847287399993,82.90686180000193,53462.62421736 2024-09-06,17:50:44.000,250,10982679,14325,0,1725645043,12954.887705259993,82.80112485000427,53462.57530752 2024-09-06,17:50:45.000,250,10982704,14325,0,1725645044,12954.887705259993,82.69538789999933,53462.68011432001 2024-09-06,17:50:46.000,250,10982712,14405,0,1725645045,12954.793396920002,82.6178474699991,53462.62421736 2024-09-06,17:50:47.000,250,10982665,14445,0,1725645046,12954.726033819992,82.49801226000272,53462.610243120005 2024-09-06,17:50:48.000,250,10982677,14325,0,1725645047,12954.651934410002,82.4557174799993,53462.59626888 2024-09-06,17:50:49.000,250,10982623,14245,0,1725645048,12954.604780239992,82.483914000004,53462.57530752 2024-09-06,17:50:50.000,250,10982681,14525,0,1725645049,12954.550889760001,82.44161922000058,53462.58229464001 2024-09-06,17:50:51.000,250,10982707,14205,0,1725645050,12954.44984511,82.4557174799993,53462.57530752 2024-09-06,17:50:52.000,250,10982680,14245,0,1725645051,12954.40269093999,82.44161922000058,53462.61723024 2024-09-06,17:50:53.000,250,10982691,14365,0,1725645052,12954.44984511,82.483914000004,53462.561333280006 2024-09-06,17:50:54.000,250,10982691,14365,0,1725645053,12954.476790349996,82.53325790999952,53462.57530752 2024-09-06,17:50:55.000,250,10982674,14285,0,1725645054,12954.550889760001,82.62489659999846,53462.50543632001 2024-09-06,17:50:56.000,250,10982778,14525,0,1725645055,12954.624989169992,82.66014225000254,53462.42159088 2024-09-06,17:50:57.000,250,10982720,14365,0,1725645056,12954.651934410002,82.77292832999956,53462.48447496001 2024-09-06,17:50:58.000,250,10982722,14525,0,1725645057,12954.719297509997,82.78702658999828,53462.491462080005 2024-09-06,17:50:59.000,250,10982630,14285,0,1725645058,12954.651934410002,82.8645670199985,53462.45652648 2024-09-06,17:51:00.000,250,10982755,14365,0,1725645059,12954.672143340002,82.9139109300013,53462.4984492 2024-09-06,17:51:01.000,250,10982759,14405,0,1725645060,12954.638461789997,82.94915657999809,53462.491462080005 2024-09-06,17:51:02.000,250,10982659,14205,0,1725645061,12954.564362379992,82.97030397000344,53462.46351360001 2024-09-06,17:51:03.000,250,10982608,14205,0,1725645062,12954.40269093999,82.99145136000152,53462.45652648 2024-09-06,17:51:04.000,250,10982645,14485,0,1725645063,12954.40942725,82.9773531000028,53462.442552240005 2024-09-06,17:51:05.000,250,10982673,14365,0,1725645064,12954.315118909995,82.94210744999873,53462.44953936 2024-09-06,17:51:06.000,250,10982742,14405,0,1725645065,12954.274701049995,82.92800919000001,53462.42159088 2024-09-06,17:51:07.000,250,10982676,14365,0,1725645066,12954.254492119995,82.88571441000386,53462.47748784 2024-09-06,17:51:08.000,250,10982746,14565,0,1725645067,12954.14671116,82.80112485000427,53462.46351360001 2024-09-06,17:51:09.000,250,10982734,14365,0,1725645068,12954.13997484999,82.74473181000212,53462.44953936 2024-09-06,17:51:10.000,250,10982710,14445,0,1725645069,12954.16018377999,82.68128964000061,53462.38665528001 2024-09-06,17:51:11.000,250,10982725,14565,0,1725645070,12954.18039270999,82.61079833999975,53462.50543632001 2024-09-06,17:51:12.000,250,10982746,14245,0,1725645071,12954.20060163999,82.59670008000103,53462.491462080005 2024-09-06,17:51:13.000,250,10982761,14565,0,1725645072,12954.24775581,82.483914000004,53462.491462080005 2024-09-06,17:51:14.000,250,10982754,14285,0,1725645073,12954.28817367,82.52620878000016,53462.46351360001 2024-09-06,17:51:15.000,250,10982696,14485,0,1725645074,12954.34206414999,82.40637357000378,53462.442552240005 2024-09-06,17:51:16.000,250,10982769,14285,0,1725645075,12954.36900939,82.47686487000465,53462.51941056 2024-09-06,17:51:17.000,250,10982779,14565,0,1725645076,12954.47005404,82.4557174799993,53462.46351360001 2024-09-06,17:51:18.000,250,10982670,14085,0,1725645077,12954.550889760001,82.4557174799993,53462.46351360001 2024-09-06,17:51:19.000,250,10982651,14565,0,1725645078,12954.544153449991,82.5191596500008,53462.47748784 2024-09-06,17:51:20.000,250,10982641,14165,0,1725645079,12954.564362379992,82.6178474699991,53462.46351360001 2024-09-06,17:51:21.000,250,10982740,14525,0,1725645080,12954.604780239992,82.70948615999805,53462.38665528001 2024-09-06,17:51:22.000,250,10982679,14565,0,1725645081,12954.557626069996,82.70948615999805,53462.42159088 2024-09-06,17:51:23.000,250,10982735,14605,0,1725645082,12954.537417139996,82.7658792000002,53462.44953936 2024-09-06,17:51:24.000,250,10982662,14205,0,1725645083,12954.517208209996,82.81522311000299,53462.47748784 2024-09-06,17:51:25.000,250,10982750,14405,0,1725645084,12954.476790349996,82.81522311000299,53462.48447496001 2024-09-06,17:51:26.000,250,10982785,14405,0,1725645085,12954.47005404,82.87161614999786,53462.50543632001 2024-09-06,17:51:27.000,250,10982634,14525,0,1725645086,12954.483526659991,82.80112485000427,53462.48447496001 2024-09-06,17:51:28.000,250,10982698,14365,0,1725645087,12954.490262970001,82.67424051000125,53462.47748784 2024-09-06,17:51:29.000,250,10982747,14205,0,1725645088,12954.483526659991,82.68833876999997,53462.51242344001 2024-09-06,17:51:30.000,250,10982800,14285,0,1725645089,12954.537417139996,82.62489659999846,53462.51242344001 2024-09-06,17:51:31.000,250,10982753,14885,0,1725645090,12954.544153449991,82.51211052000144,53462.540371920004 2024-09-06,17:51:32.000,250,10982725,14605,0,1725645091,12954.598043929996,82.49096313000337,53462.51941056 2024-09-06,17:51:33.000,250,10982786,14445,0,1725645092,12954.645198099992,82.34293140000227,53462.55434616001 2024-09-06,17:51:34.000,250,10982724,14365,0,1725645093,12954.591307620001,82.23719445000461,53462.48447496001 2024-09-06,17:51:35.000,250,10982731,14685,0,1725645094,12954.604780239992,82.2089979299999,53462.57530752 2024-09-06,17:51:36.000,250,10982662,14565,0,1725645095,12954.584571309992,82.15260488999775,53462.53338480001 2024-09-06,17:51:37.000,250,10982609,14525,0,1725645096,12954.523944519991,82.20194880000054,53462.44953936 2024-09-06,17:51:38.000,250,10982751,14685,0,1725645097,12954.483526659991,82.13145749999967,53462.47748784 2024-09-06,17:51:39.000,250,10982675,13925,0,1725645098,12954.422899869991,82.14555575999839,53462.4984492 2024-09-06,17:51:40.000,250,10982641,14685,0,1725645099,12954.335327839995,82.16670315000374,53462.47050072 2024-09-06,17:51:41.000,250,10982686,14685,0,1725645100,12954.24775581,82.23719445000461,53462.44953936 2024-09-06,17:51:42.000,250,10982641,14645,0,1725645101,12954.214074259995,82.29358748999948,53462.37966816 2024-09-06,17:51:43.000,250,10982735,14405,0,1725645102,12954.08608437,82.33588227000291,53462.33774544001 2024-09-06,17:51:44.000,250,10982734,14485,0,1725645103,12953.958094479989,82.46981573999801,53462.372681040004 2024-09-06,17:51:45.000,250,10982802,14645,0,1725645104,12954.025457579999,82.4204718300025,53462.37966816 2024-09-06,17:51:46.000,250,10982747,14365,0,1725645105,12953.97830340999,82.51211052000144,53462.323771200005 2024-09-06,17:51:47.000,250,10982674,14365,0,1725645106,12953.99851233999,82.5191596500008,53462.21896440001 2024-09-06,17:51:48.000,250,10982760,14685,0,1725645107,12954.06587544,82.56145443000423,53462.26088712 2024-09-06,17:51:49.000,250,10982744,14325,0,1725645108,12954.16692009,82.55440530000487,53462.21896440001 2024-09-06,17:51:50.000,250,10982647,14205,0,1725645109,12954.24775581,82.52620878000016,53462.21896440001 2024-09-06,17:51:51.000,250,10982620,14645,0,1725645110,12954.32185521999,82.43457009000122,53462.26787424001 2024-09-06,17:51:52.000,250,10982622,14525,0,1725645111,12954.395954629996,82.42752096000186,53462.29582272001 2024-09-06,17:51:53.000,250,10982736,14365,0,1725645112,12954.490262970001,82.30063661999884,53462.26787424001 2024-09-06,17:51:54.000,250,10982677,14485,0,1725645113,12954.523944519991,82.23014531999797,53462.28184848 2024-09-06,17:51:55.000,250,10982681,14645,0,1725645114,12954.456581419996,82.14555575999839,53462.30280984 2024-09-06,17:51:56.000,250,10982742,14645,0,1725645115,12954.510471900001,82.08916272000351,53462.24691288001 2024-09-06,17:51:57.000,250,10982639,14405,0,1725645116,12954.510471900001,82.03276968000137,53462.28184848 2024-09-06,17:51:58.000,250,10982704,14645,0,1725645117,12954.503735589991,81.95522925000114,53462.21896440001 2024-09-06,17:51:59.000,250,10982652,14645,0,1725645118,12954.490262970001,81.91293446999771,53462.29582272001 2024-09-06,17:52:00.000,250,10982639,14685,0,1725645119,12954.517208209996,81.94113099000242,53462.35171968 2024-09-06,17:52:01.000,250,10982740,14565,0,1725645120,12954.496999279996,81.99752403000457,53462.34473256001 2024-09-06,17:52:02.000,250,10982676,14285,0,1725645121,12954.496999279996,82.03981881000072,53462.34473256001 2024-09-06,17:52:03.000,250,10982652,14565,0,1725645122,12954.436372489996,82.10326098000223,53462.3587068 2024-09-06,17:52:04.000,250,10982717,14525,0,1725645123,12954.436372489996,82.15260488999775,53462.33774544001 2024-09-06,17:52:05.000,250,10982801,14325,0,1725645124,12954.375745699996,82.20194880000054,53462.323771200005 2024-09-06,17:52:06.000,250,10982710,14365,0,1725645125,12954.24775581,82.22309618999861,53462.34473256001 2024-09-06,17:52:07.000,250,10982713,14205,0,1725645126,12954.20060163999,82.21604705999925,53462.33774544001 2024-09-06,17:52:08.000,250,10982747,14405,0,1725645127,12954.1062933,82.25129271000333,53462.36569392001 2024-09-06,17:52:09.000,250,10982724,14165,0,1725645128,12954.07934805999,82.22309618999861,53462.41460376001 2024-09-06,17:52:10.000,250,10982728,14525,0,1725645129,12954.052402819994,82.18080141000246,53462.428578 2024-09-06,17:52:11.000,250,10982700,14445,0,1725645130,12953.971567099994,82.13850662999903,53462.442552240005 2024-09-06,17:52:12.000,250,10982693,14525,0,1725645131,12954.005248649999,82.08211359000416,53462.31678408001 2024-09-06,17:52:13.000,250,10982699,14645,0,1725645132,12954.01872126999,81.99047489999793,53462.33774544001 2024-09-06,17:52:14.000,250,10982711,14645,0,1725645133,12954.09955698999,81.9622783800005,53462.37966816 2024-09-06,17:52:15.000,250,10982644,14405,0,1725645134,12954.20733795,81.87063969000155,53462.372681040004 2024-09-06,17:52:16.000,250,10982703,14365,0,1725645135,12954.22081056999,81.94113099000242,53462.31678408001 2024-09-06,17:52:17.000,250,10982738,14725,0,1725645136,12954.234283189995,81.87063969000155,53462.38665528001 2024-09-06,17:52:18.000,250,10982752,14485,0,1725645137,12954.28143735999,81.91293446999771,53462.31678408001 2024-09-06,17:52:19.000,250,10982735,14645,0,1725645138,12954.28143735999,81.89178707999963,53462.2888356 2024-09-06,17:52:20.000,250,10982683,14565,0,1725645139,12954.193865329995,81.96932750999986,53462.26088712 2024-09-06,17:52:21.000,250,10982714,14565,0,1725645140,12954.16692009,81.95522925000114,53462.323771200005 2024-09-06,17:52:22.000,250,10982694,14445,0,1725645141,12954.092820679994,81.99047489999793,53462.323771200005 2024-09-06,17:52:23.000,250,10982675,14285,0,1725645142,12954.1062933,82.00457316000393,53462.393642400006 2024-09-06,17:52:24.000,250,10982650,14405,0,1725645143,12954.05913912999,81.99047489999793,53462.35171968 2024-09-06,17:52:25.000,250,10982645,14285,0,1725645144,12954.092820679994,81.98342576999858,53462.323771200005 2024-09-06,17:52:26.000,250,10982745,14445,0,1725645145,12954.133238539995,81.9622783800005,53462.36569392001 2024-09-06,17:52:27.000,250,10982736,14365,0,1725645146,12954.153447469995,81.88473795000027,53462.323771200005 2024-09-06,17:52:28.000,250,10982722,14365,0,1725645147,12954.214074259995,81.84949230000348,53462.323771200005 2024-09-06,17:52:29.000,250,10982697,14485,0,1725645148,12954.254492119995,81.80719752000005,53462.40062952 2024-09-06,17:52:30.000,250,10982649,14205,0,1725645149,12954.30164628999,81.74375534999854,53462.372681040004 2024-09-06,17:52:31.000,250,10982650,14285,0,1725645150,12954.34880046,81.67326404999767,53462.3587068 2024-09-06,17:52:32.000,250,10982662,14565,0,1725645151,12954.294909979995,81.65211665999959,53462.33774544001 2024-09-06,17:52:33.000,250,10982710,14405,0,1725645152,12954.24775581,81.58867448999808,53462.393642400006 2024-09-06,17:52:34.000,250,10982775,14285,0,1725645153,12954.24101949999,81.58162535999872,53462.34473256001 2024-09-06,17:52:35.000,250,10982690,14405,0,1725645154,12954.193865329995,81.5675271,53462.42159088 2024-09-06,17:52:36.000,250,10982676,13965,0,1725645155,12954.153447469995,81.56047797000065,53462.372681040004 2024-09-06,17:52:37.000,250,10982615,14285,0,1725645156,12954.20060163999,81.58867448999808,53462.40062952 2024-09-06,17:52:38.000,250,10982639,14205,0,1725645157,12954.173656399995,81.62392014000216,53462.40761664 2024-09-06,17:52:39.000,250,10982699,14525,0,1725645158,12954.22754688,81.58867448999808,53462.34473256001 2024-09-06,17:52:40.000,250,10982724,14245,0,1725645159,12954.18712902,81.58867448999808,53462.3587068 2024-09-06,17:52:41.000,250,10982661,14445,0,1725645160,12954.22754688,81.58867448999808,53462.372681040004 2024-09-06,17:52:42.000,250,10982663,14325,0,1725645161,12954.234283189995,81.58162535999872,53462.30280984 2024-09-06,17:52:43.000,250,10982751,14565,0,1725645162,12954.335327839995,81.57457622999937,53462.30979696 2024-09-06,17:52:44.000,250,10982624,14445,0,1725645163,12954.34206414999,81.58867448999808,53462.372681040004 2024-09-06,17:52:45.000,250,10982646,14205,0,1725645164,12954.416163559996,81.6168710100028,53462.3587068 2024-09-06,17:52:46.000,250,10982720,14325,0,1725645165,12954.456581419996,81.6168710100028,53462.33075832 2024-09-06,17:52:47.000,250,10982663,14325,0,1725645166,12954.490262970001,81.63096927000151,53462.3587068 2024-09-06,17:52:48.000,250,10982643,14325,0,1725645167,12954.557626069996,81.67326404999767,53462.38665528001 2024-09-06,17:52:49.000,250,10982659,14245,0,1725645168,12954.618252859997,81.63801840000087,53462.40761664 2024-09-06,17:52:50.000,250,10982725,14565,0,1725645169,12954.584571309992,81.63801840000087,53462.40761664 2024-09-06,17:52:51.000,250,10982731,14605,0,1725645170,12954.611516550001,81.63801840000087,53462.428578 2024-09-06,17:52:52.000,250,10982692,14325,0,1725645171,12954.598043929996,81.66621491999831,53462.428578 2024-09-06,17:52:53.000,250,10982751,14245,0,1725645172,12954.577834999996,81.59572362000472,53462.48447496001 2024-09-06,17:52:54.000,250,10982713,14365,0,1725645173,12954.550889760001,81.67326404999767,53462.50543632001 2024-09-06,17:52:55.000,250,10982673,14525,0,1725645174,12954.476790349996,81.6803131800043,53462.45652648 2024-09-06,17:52:56.000,250,10982709,14445,0,1725645175,12954.443108799991,81.65916578999895,53462.45652648 2024-09-06,17:52:57.000,250,10982680,14365,0,1725645176,12954.496999279996,81.63801840000087,53462.372681040004 2024-09-06,17:52:58.000,250,10982613,14485,0,1725645177,12954.490262970001,81.65916578999895,53462.442552240005 2024-09-06,17:52:59.000,250,10982653,14205,0,1725645178,12954.564362379992,81.6168710100028,53462.4984492 2024-09-06,17:53:00.000,250,10982599,14205,0,1725645179,12954.598043929996,81.60277275000408,53462.45652648 2024-09-06,17:53:01.000,250,10982715,14445,0,1725645180,12954.618252859997,81.64506753000023,53462.50543632001 2024-09-06,17:53:02.000,250,10982686,14405,0,1725645181,12954.645198099992,81.64506753000023,53462.4984492 2024-09-06,17:53:03.000,250,10982761,14045,0,1725645182,12954.672143340002,81.65211665999959,53462.45652648 2024-09-06,17:53:04.000,250,10982703,14285,0,1725645183,12954.806869539992,81.59572362000472,53462.40062952 2024-09-06,17:53:05.000,250,10982610,14525,0,1725645184,12954.752979060002,81.66621491999831,53462.4984492 2024-09-06,17:53:06.000,250,10982710,14205,0,1725645185,12954.847287399993,81.6803131800043,53462.45652648 2024-09-06,17:53:07.000,250,10982702,14445,0,1725645186,12954.907914189993,81.55342884000129,53462.48447496001 2024-09-06,17:53:08.000,250,10982784,14485,0,1725645187,12954.995486219988,81.53933058000257,53462.561333280006 2024-09-06,17:53:09.000,250,10982697,14245,0,1725645188,12955.083058249998,81.4688392800017,53462.428578 2024-09-06,17:53:10.000,250,10982660,14205,0,1725645189,12955.083058249998,81.44064276000427,53462.38665528001 2024-09-06,17:53:11.000,250,10982690,14365,0,1725645190,12955.136948729989,81.39129885000148,53462.442552240005 2024-09-06,17:53:12.000,250,10982659,14325,0,1725645191,12955.136948729989,81.32785667999997,53462.43556512001 2024-09-06,17:53:13.000,250,10982632,14325,0,1725645192,12955.163893969999,81.27146363999782,53462.428578 2024-09-06,17:53:14.000,250,10982797,14445,0,1725645193,12955.170630279994,81.27146363999782,53462.45652648 2024-09-06,17:53:15.000,250,10982693,14725,0,1725645194,12955.136948729989,81.19392321000487,53462.442552240005 2024-09-06,17:53:16.000,250,10982723,14365,0,1725645195,12955.056113009989,81.19392321000487,53462.38665528001 2024-09-06,17:53:17.000,250,10982681,14285,0,1725645196,12954.975277289988,81.19392321000487,53462.46351360001 2024-09-06,17:53:18.000,250,10982615,14285,0,1725645197,12954.921386809998,81.20097234000423,53462.428578 2024-09-06,17:53:19.000,250,10982741,14405,0,1725645198,12954.874232640002,81.21507060000295,53462.38665528001 2024-09-06,17:53:20.000,250,10982737,14365,0,1725645199,12954.820342159997,81.32080755000061,53462.47748784 2024-09-06,17:53:21.000,250,10982686,14445,0,1725645200,12954.800133229997,81.36310233000404,53462.47748784 2024-09-06,17:53:22.000,250,10982676,14565,0,1725645201,12954.752979060002,81.39129885000148,53462.428578 2024-09-06,17:53:23.000,250,10982683,14565,0,1725645202,12954.759715369997,81.45474102000298,53462.44953936 2024-09-06,17:53:24.000,250,10982720,14445,0,1725645203,12954.726033819992,81.45474102000298,53462.42159088 2024-09-06,17:53:25.000,250,10982703,14405,0,1725645204,12954.719297509997,81.51113405999786,53462.47050072 2024-09-06,17:53:26.000,250,10982708,14205,0,1725645205,12954.678879649997,81.58162535999872,53462.47748784 2024-09-06,17:53:27.000,250,10982654,14165,0,1725645206,12954.611516550001,81.63801840000087,53462.41460376001 2024-09-06,17:53:28.000,250,10982636,14405,0,1725645207,12954.584571309992,81.6168710100028,53462.47748784 2024-09-06,17:53:29.000,250,10982746,14485,0,1725645208,12954.611516550001,81.64506753000023,53462.44953936 2024-09-06,17:53:30.000,250,10982678,14205,0,1725645209,12954.550889760001,81.68736231000366,53462.46351360001 2024-09-06,17:53:31.000,250,10982731,14285,0,1725645210,12954.490262970001,81.68736231000366,53462.43556512001 2024-09-06,17:53:32.000,250,10982680,14285,0,1725645211,12954.523944519991,81.60982188000344,53462.43556512001 2024-09-06,17:53:33.000,250,10982684,14325,0,1725645212,12954.550889760001,81.58867448999808,53462.47050072 2024-09-06,17:53:34.000,250,10982655,14205,0,1725645213,12954.557626069996,81.52523232000385,53462.37966816 2024-09-06,17:53:35.000,250,10982712,14325,0,1725645214,12954.591307620001,81.41244623999955,53462.45652648 2024-09-06,17:53:36.000,250,10982738,14445,0,1725645215,12954.584571309992,81.4053971100002,53462.372681040004 2024-09-06,17:53:37.000,250,10982654,14165,0,1725645216,12954.604780239992,81.32785667999997,53462.40062952 2024-09-06,17:53:38.000,250,10982698,14285,0,1725645217,12954.591307620001,81.2573653799991,53462.372681040004 2024-09-06,17:53:39.000,250,10982638,14525,0,1725645218,12954.638461789997,81.20097234000423,53462.28184848 2024-09-06,17:53:40.000,250,10982715,14365,0,1725645219,12954.624989169992,81.18687407999823,53462.29582272001 2024-09-06,17:53:41.000,250,10982704,14525,0,1725645220,12954.732770130002,81.20802147000359,53462.2539 2024-09-06,17:53:42.000,250,10982656,14525,0,1725645221,12954.705824889992,81.23621799000102,53462.30979696 2024-09-06,17:53:43.000,250,10982705,14325,0,1725645222,12954.793396920002,81.26441450999846,53462.26088712 2024-09-06,17:53:44.000,250,10982739,14365,0,1725645223,12954.833814780002,81.27146363999782,53462.225951520006 2024-09-06,17:53:45.000,250,10982733,14285,0,1725645224,12954.874232640002,81.34900406999805,53462.28184848 2024-09-06,17:53:46.000,250,10982646,14205,0,1725645225,12954.867496329993,81.4053971100002,53462.274861360005 2024-09-06,17:53:47.000,250,10982643,14205,0,1725645226,12954.840551089997,81.45474102000298,53462.26088712 2024-09-06,17:53:48.000,250,10982709,14645,0,1725645227,12954.800133229997,81.4688392800017,53462.225951520006 2024-09-06,17:53:49.000,250,10982700,14365,0,1725645228,12954.719297509997,81.52523232000385,53462.274861360005 2024-09-06,17:53:50.000,250,10982673,14685,0,1725645229,12954.584571309992,81.53933058000257,53462.23293864 2024-09-06,17:53:51.000,250,10982658,14445,0,1725645230,12954.490262970001,81.57457622999937,53462.23992576 2024-09-06,17:53:52.000,250,10982657,14565,0,1725645231,12954.47005404,81.47588841000106,53462.21197728 2024-09-06,17:53:53.000,250,10982683,14485,0,1725645232,12954.395954629996,81.46179015000234,53462.17005456001 2024-09-06,17:53:54.000,250,10982682,14205,0,1725645233,12954.36900939,81.47588841000106,53462.24691288001 2024-09-06,17:53:55.000,250,10982689,14205,0,1725645234,12954.416163559996,81.48998666999978,53462.21197728 2024-09-06,17:53:56.000,250,10982708,14245,0,1725645235,12954.47005404,81.34900406999805,53462.17005456001 2024-09-06,17:53:57.000,250,10982638,14205,0,1725645236,12954.436372489996,81.34900406999805,53462.17005456001 2024-09-06,17:53:58.000,250,10982579,14285,0,1725645237,12954.503735589991,81.3701514600034,53462.14210608 2024-09-06,17:53:59.000,250,10982714,14205,0,1725645238,12954.544153449991,81.29261103000317,53462.12813184001 2024-09-06,17:54:00.000,250,10982603,14285,0,1725645239,12954.483526659991,81.35605320000468,53462.16306744 2024-09-06,17:54:01.000,250,10982635,14565,0,1725645240,12954.463317729991,81.33490580999933,53462.204990160004 2024-09-06,17:54:02.000,250,10982666,14565,0,1725645241,12954.463317729991,81.32785667999997,53462.19101592 2024-09-06,17:54:03.000,250,10982688,14485,0,1725645242,12954.375745699996,81.27851277000445,53462.12114472 2024-09-06,17:54:04.000,250,10982659,14365,0,1725645243,12954.32859153,81.27851277000445,53462.17704168001 2024-09-06,17:54:05.000,250,10982667,14605,0,1725645244,12954.30164628999,81.30670929000189,53462.156080320005 2024-09-06,17:54:06.000,250,10982645,14605,0,1725645245,12954.24775581,81.28556190000381,53462.23293864 2024-09-06,17:54:07.000,250,10982664,14565,0,1725645246,12954.18712902,81.31375842000125,53462.19101592 2024-09-06,17:54:08.000,250,10982710,14365,0,1725645247,12954.18712902,81.29261103000317,53462.01633792 2024-09-06,17:54:09.000,250,10982653,14485,0,1725645248,12954.16018377999,81.32080755000061,53462.14210608 2024-09-06,17:54:10.000,250,10982658,14325,0,1725645249,12954.14671116,81.37720059000276,53462.07223488 2024-09-06,17:54:11.000,250,10982724,14365,0,1725645250,12954.133238539995,81.39129885000148,53462.07922200001 2024-09-06,17:54:12.000,250,10982651,14565,0,1725645251,12954.092820679994,81.4053971100002,53462.037299280004 2024-09-06,17:54:13.000,250,10982704,14725,0,1725645252,12954.07934805999,81.46179015000234,53462.10018336001 2024-09-06,17:54:14.000,250,10982746,14165,0,1725645253,12954.03893019999,81.42654449999827,53462.07922200001 2024-09-06,17:54:15.000,250,10982625,14685,0,1725645254,12954.01872126999,81.44769189000363,53462.0442864 2024-09-06,17:54:16.000,250,10982713,14485,0,1725645255,12953.991776029994,81.36310233000404,53462.14909320001 2024-09-06,17:54:17.000,250,10982721,14365,0,1725645256,12953.985039719999,81.32785667999997,53462.08620912 2024-09-06,17:54:18.000,250,10982680,14525,0,1725645257,12953.97830340999,81.28556190000381,53461.98140232001 2024-09-06,17:54:19.000,250,10982710,14565,0,1725645258,12954.005248649999,81.24326712000038,53462.03031216001 2024-09-06,17:54:20.000,250,10982660,14285,0,1725645259,12954.03893019999,81.18687407999823,53461.988389440005 2024-09-06,17:54:21.000,250,10982662,14205,0,1725645260,12954.052402819994,81.13048104000336,53462.037299280004 2024-09-06,17:54:22.000,250,10982622,14565,0,1725645261,12954.08608437,81.109333649998,53461.94646672 2024-09-06,17:54:23.000,250,10982667,14565,0,1725645262,12954.153447469995,81.15162843000144,53461.99537656 2024-09-06,17:54:24.000,250,10982676,14485,0,1725645263,12954.18039270999,81.15162843000144,53461.99537656 2024-09-06,17:54:25.000,250,10982640,14445,0,1725645264,12954.22754688,81.26441450999846,53461.939479600005 2024-09-06,17:54:26.000,250,10982704,14565,0,1725645265,12954.18039270999,81.29966016000253,53461.9744152 2024-09-06,17:54:27.000,250,10982665,14565,0,1725645266,12954.14671116,81.38424972000212,53461.939479600005 2024-09-06,17:54:28.000,250,10982676,14205,0,1725645267,12954.11976591999,81.51818319000449,53462.01633792 2024-09-06,17:54:29.000,250,10982652,14565,0,1725645268,12953.971567099994,81.55342884000129,53461.939479600005 2024-09-06,17:54:30.000,250,10982673,14205,0,1725645269,12953.830104589993,81.63801840000087,53461.91153112001 2024-09-06,17:54:31.000,250,10982573,14405,0,1725645270,12953.675169460003,81.67326404999767,53462.02332504 2024-09-06,17:54:32.000,250,10982662,14605,0,1725645271,12953.500025399997,81.63096927000151,53461.91153112001 2024-09-06,17:54:33.000,250,10982688,14605,0,1725645272,12953.318145029996,81.68736231000366,53461.92550536 2024-09-06,17:54:34.000,250,10982669,14205,0,1725645273,12953.230573,81.60982188000344,53461.91153112001 2024-09-06,17:54:35.000,250,10982700,14565,0,1725645274,12953.156473589996,81.5675271,53461.91851824 2024-09-06,17:54:36.000,250,10982601,14325,0,1725645275,12953.08911049,81.49703579999914,53461.81371144001 2024-09-06,17:54:37.000,250,10982634,14325,0,1725645276,12953.08911049,81.46179015000234,53461.91153112001 2024-09-06,17:54:38.000,250,10982712,14285,0,1725645277,12953.136264659996,81.44064276000427,53461.86262128001 2024-09-06,17:54:39.000,250,10982620,14485,0,1725645278,12953.176682519996,81.4053971100002,53461.82768568 2024-09-06,17:54:40.000,250,10982600,14645,0,1725645279,12953.311408720001,81.38424972000212,53461.7997372 2024-09-06,17:54:41.000,250,10982621,14165,0,1725645280,12953.486552779992,81.42654449999827,53461.74384024001 2024-09-06,17:54:42.000,250,10982582,14405,0,1725645281,12953.628015289993,81.41949536999891,53461.85563416 2024-09-06,17:54:43.000,250,10982702,14485,0,1725645282,12953.756005179988,81.46179015000234,53461.77877584 2024-09-06,17:54:44.000,250,10982730,14405,0,1725645283,12953.910940309994,81.47588841000106,53461.74384024001 2024-09-06,17:54:45.000,250,10982643,14525,0,1725645284,12953.944621859999,81.48998666999978,53461.76480160001 2024-09-06,17:54:46.000,250,10982640,14365,0,1725645285,12953.958094479989,81.54637971000193,53461.77877584 2024-09-06,17:54:47.000,250,10982659,14365,0,1725645286,12953.931149239994,81.55342884000129,53461.80672432 2024-09-06,17:54:48.000,250,10982677,14285,0,1725645287,12953.897467689989,81.5040849299985,53461.7997372 2024-09-06,17:54:49.000,250,10982671,14285,0,1725645288,12953.816631969989,81.45474102000298,53461.83467280001 2024-09-06,17:54:50.000,250,10982706,14365,0,1725645289,12953.729059939993,81.39129885000148,53461.841659920006 2024-09-06,17:54:51.000,250,10982713,14245,0,1725645290,12953.513498020002,81.35605320000468,53461.87659552 2024-09-06,17:54:52.000,250,10982677,14445,0,1725645291,12953.398980749997,81.29966016000253,53461.83467280001 2024-09-06,17:54:53.000,250,10982719,14365,0,1725645292,12953.304672409991,81.28556190000381,53461.74384024001 2024-09-06,17:54:54.000,250,10982733,14485,0,1725645293,12953.156473589996,81.21507060000295,53461.75781448 2024-09-06,17:54:55.000,250,10982697,14205,0,1725645294,12953.075637869995,81.123431910004,53461.75781448 2024-09-06,17:54:56.000,250,10982639,14245,0,1725645295,12953.015011079995,81.123431910004,53461.7997372 2024-09-06,17:54:57.000,250,10982680,14365,0,1725645296,12952.96785691,81.07408800000121,53461.79275008001 2024-09-06,17:54:58.000,250,10982751,14205,0,1725645297,12953.015011079995,81.02474408999842,53461.74384024001 2024-09-06,17:54:59.000,250,10982548,14365,0,1725645298,12953.00153845999,81.00359670000034,53461.71589176001 2024-09-06,17:55:00.000,250,10982709,14365,0,1725645299,12953.00827477,81.10228451999865,53461.76480160001 2024-09-06,17:55:01.000,250,10982722,14285,0,1725645300,12953.10258310999,81.109333649998,53461.673969040006 2024-09-06,17:55:02.000,250,10982706,14165,0,1725645301,12953.176682519996,81.2221197300023,53461.68095616 2024-09-06,17:55:03.000,250,10982717,14445,0,1725645302,12953.16994621,81.17277581999952,53461.64602056001 2024-09-06,17:55:04.000,250,10982751,14485,0,1725645303,12953.19015514,81.38424972000212,53461.673969040006 2024-09-06,17:55:05.000,250,10982773,14125,0,1725645304,12953.284463479991,81.39129885000148,53461.71589176001 2024-09-06,17:55:06.000,250,10982693,14525,0,1725645305,12953.196891449996,81.53228145000321,53461.59711072001 2024-09-06,17:55:07.000,250,10982735,14565,0,1725645306,12953.203627759991,81.65211665999959,53461.57614936001 2024-09-06,17:55:08.000,250,10982651,14325,0,1725645307,12953.196891449996,81.66621491999831,53461.66698192001 2024-09-06,17:55:09.000,250,10982727,14165,0,1725645308,12953.10931942,81.69441144000302,53461.6599948 2024-09-06,17:55:10.000,250,10982688,14565,0,1725645309,12953.08237417999,81.63801840000087,53461.653007680005 2024-09-06,17:55:11.000,250,10982644,14525,0,1725645310,12953.015011079995,81.68736231000366,53461.69493040001 2024-09-06,17:55:12.000,250,10982794,14165,0,1725645311,12953.04869263,81.53228145000321,53461.68095616 2024-09-06,17:55:13.000,250,10982677,14485,0,1725645312,12953.055428939995,81.6168710100028,53461.62505920001 2024-09-06,17:55:14.000,250,10982803,14405,0,1725645313,12953.116055729995,81.62392014000216,53461.66698192001 2024-09-06,17:55:15.000,250,10982726,14725,0,1725645314,12953.16994621,81.56047797000065,53461.61108496 2024-09-06,17:55:16.000,250,10982758,14205,0,1725645315,12953.230573,81.54637971000193,53461.534226640004 2024-09-06,17:55:17.000,250,10982661,14645,0,1725645316,12953.284463479991,81.6168710100028,53461.653007680005 2024-09-06,17:55:18.000,250,10982665,14285,0,1725645317,12953.338353959996,81.60982188000344,53461.57614936001 2024-09-06,17:55:19.000,250,10982703,14445,0,1725645318,12953.318145029996,81.4688392800017,53461.5901236 2024-09-06,17:55:20.000,250,10982549,14605,0,1725645319,12953.277727169996,81.48293754000042,53461.61108496 2024-09-06,17:55:21.000,250,10982662,14405,0,1725645320,12953.223836689991,81.41949536999891,53461.5901236 2024-09-06,17:55:22.000,250,10982700,14285,0,1725645321,12953.19015514,81.3701514600034,53461.63204632 2024-09-06,17:55:23.000,250,10982640,14325,0,1725645322,12953.14300096999,81.29966016000253,53461.68794328 2024-09-06,17:55:24.000,250,10982769,14445,0,1725645323,12953.06890156,81.22916886000166,53461.62505920001 2024-09-06,17:55:25.000,250,10982607,14205,0,1725645324,12953.00827477,81.1586775600008,53461.54820088001 2024-09-06,17:55:26.000,250,10982719,14365,0,1725645325,12952.974593219995,81.10228451999865,53461.61807208 2024-09-06,17:55:27.000,250,10982692,14205,0,1725645326,12952.94091166999,81.04589148000377,53461.56916224 2024-09-06,17:55:28.000,250,10982682,14285,0,1725645327,12952.96112059999,81.03884235000442,53461.61807208 2024-09-06,17:55:29.000,250,10982687,14405,0,1725645328,12952.954384289995,81.109333649998,53461.44339408 2024-09-06,17:55:30.000,250,10982624,14485,0,1725645329,12952.98132952999,81.08113713000057,53461.40845848001 2024-09-06,17:55:31.000,250,10982650,14325,0,1725645330,12953.02174738999,81.1586775600008,53461.40147136 2024-09-06,17:55:32.000,250,10982655,14245,0,1725645331,12952.934175359995,81.24326712000038,53461.4154456 2024-09-06,17:55:33.000,250,10982653,14485,0,1725645332,12952.98132952999,81.34900406999805,53461.387497120006 2024-09-06,17:55:34.000,250,10982703,14285,0,1725645333,12952.934175359995,81.4335936300049,53461.436406960005 2024-09-06,17:55:35.000,250,10982622,14885,0,1725645334,12952.92743905,81.44769189000363,53461.4154456 2024-09-06,17:55:36.000,250,10982722,14525,0,1725645335,12952.96785691,81.53228145000321,53461.3455744 2024-09-06,17:55:37.000,250,10982624,14205,0,1725645336,12953.035220009995,81.51818319000449,53461.35954864001 2024-09-06,17:55:38.000,250,10982650,14405,0,1725645337,12953.10258310999,81.47588841000106,53461.29666456 2024-09-06,17:55:39.000,250,10982570,14205,0,1725645338,12953.156473589996,81.48998666999978,53461.21281912001 2024-09-06,17:55:40.000,250,10982605,14485,0,1725645339,12953.324881339991,81.46179015000234,53461.35256152 2024-09-06,17:55:41.000,250,10982740,14045,0,1725645340,12953.425925989992,81.4688392800017,53461.28967744001 2024-09-06,17:55:42.000,250,10982760,14405,0,1725645341,12953.553915880002,81.29261103000317,53461.38051000001 2024-09-06,17:55:43.000,250,10982718,14325,0,1725645342,12953.702114699998,81.33490580999933,53461.33160016001 2024-09-06,17:55:44.000,250,10982681,14445,0,1725645343,12953.749268869993,81.24326712000038,53461.37352288 2024-09-06,17:55:45.000,250,10982657,14605,0,1725645344,12953.857049829989,81.21507060000295,53461.39448424 2024-09-06,17:55:46.000,250,10982772,14365,0,1725645345,12953.809895659993,81.20097234000423,53461.46435544 2024-09-06,17:55:47.000,250,10982683,14365,0,1725645346,12953.776214109988,81.22916886000166,53461.387497120006 2024-09-06,17:55:48.000,250,10982673,14565,0,1725645347,12953.695378390003,81.18687407999823,53461.4503812 2024-09-06,17:55:49.000,250,10982671,14445,0,1725645348,12953.580861119997,81.27851277000445,53461.38051000001 2024-09-06,17:55:50.000,250,10982641,14405,0,1725645349,12953.479816469997,81.2221197300023,53461.42243272 2024-09-06,17:55:51.000,250,10982669,14205,0,1725645350,12953.237309309996,81.21507060000295,53461.39448424 2024-09-06,17:55:52.000,250,10982691,14645,0,1725645351,12953.095846799995,81.19392321000487,53461.42243272 2024-09-06,17:55:53.000,250,10982599,14045,0,1725645352,12952.96785691,81.22916886000166,53461.42243272 2024-09-06,17:55:54.000,250,10982640,14445,0,1725645353,12952.88028487999,81.19392321000487,53461.387497120006 2024-09-06,17:55:55.000,250,10982639,14525,0,1725645354,12952.806185469999,81.11638278000464,53461.338587280006 2024-09-06,17:55:56.000,250,10982698,14365,0,1725645355,12952.79944915999,81.08113713000057,53461.317625920005 2024-09-06,17:55:57.000,250,10982613,14645,0,1725645356,12952.83986701999,81.10228451999865,53461.29666456 2024-09-06,17:55:58.000,250,10982691,14325,0,1725645357,12952.88028487999,81.10228451999865,53461.268716080005 2024-09-06,17:55:59.000,250,10982612,14205,0,1725645358,12952.98806584,81.10228451999865,53461.219806240006 2024-09-06,17:56:00.000,250,10982792,14285,0,1725645359,12953.0284837,81.10228451999865,53461.26172896001 2024-09-06,17:56:01.000,250,10982667,14245,0,1725645360,12953.10931942,81.123431910004,53461.25474184 2024-09-06,17:56:02.000,250,10982626,14405,0,1725645361,12953.217100379996,81.11638278000464,53461.198844880004 2024-09-06,17:56:03.000,250,10982752,14125,0,1725645362,12953.244045619991,81.28556190000381,53461.24076760001 2024-09-06,17:56:04.000,250,10982658,14405,0,1725645363,12953.351826580001,81.29966016000253,53461.268716080005 2024-09-06,17:56:05.000,250,10982704,14525,0,1725645364,12953.385508129992,81.36310233000404,53461.24076760001 2024-09-06,17:56:06.000,250,10982740,14405,0,1725645365,12953.405717059992,81.41949536999891,53461.24076760001 2024-09-06,17:56:07.000,250,10982648,14485,0,1725645366,12953.473080160002,81.45474102000298,53461.28269032 2024-09-06,17:56:08.000,250,10982605,14485,0,1725645367,12953.439398609997,81.54637971000193,53461.24076760001 2024-09-06,17:56:09.000,250,10982710,14485,0,1725645368,12953.493289090002,81.57457622999937,53461.18487064 2024-09-06,17:56:10.000,250,10982738,14205,0,1725645369,12953.533706950002,81.53228145000321,53461.19185776001 2024-09-06,17:56:11.000,250,10982713,14405,0,1725645370,12953.513498020002,81.54637971000193,53461.149935040004 2024-09-06,17:56:12.000,250,10982744,14365,0,1725645371,12953.506761709992,81.4688392800017,53461.23378048 2024-09-06,17:56:13.000,250,10982746,14365,0,1725645372,12953.526970639992,81.36310233000404,53461.198844880004 2024-09-06,17:56:14.000,250,10982634,14445,0,1725645373,12953.493289090002,81.22916886000166,53461.24076760001 2024-09-06,17:56:15.000,250,10982759,14405,0,1725645374,12953.425925989992,81.13048104000336,53461.24076760001 2024-09-06,17:56:16.000,250,10982708,14285,0,1725645375,12953.372035510001,81.00359670000034,53461.24076760001 2024-09-06,17:56:17.000,250,10982589,14645,0,1725645376,12953.392244440001,80.9472036599982,53461.12198656001 2024-09-06,17:56:18.000,250,10982714,14565,0,1725645377,12953.432662300002,80.8767123600046,53461.198844880004 2024-09-06,17:56:19.000,250,10982670,14405,0,1725645378,12953.405717059992,80.77097540999966,53461.18487064 2024-09-06,17:56:20.000,250,10982711,14445,0,1725645379,12953.432662300002,80.69343497999944,53461.170896400006 2024-09-06,17:56:21.000,250,10982646,14725,0,1725645380,12953.432662300002,80.7639262800003,53461.25474184 2024-09-06,17:56:22.000,250,10982632,14285,0,1725645381,12953.473080160002,80.74982802000159,53461.268716080005 2024-09-06,17:56:23.000,250,10982760,14285,0,1725645382,12953.466343849992,80.79212279999774,53461.30365168 2024-09-06,17:56:24.000,250,10982682,14365,0,1725645383,12953.520234329997,80.8132701900031,53461.21281912001 2024-09-06,17:56:25.000,250,10982630,14605,0,1725645384,12953.513498020002,80.8132701900031,53461.23378048 2024-09-06,17:56:26.000,250,10982603,14405,0,1725645385,12953.553915880002,80.92605627000012,53461.15692216 2024-09-06,17:56:27.000,250,10982714,14365,0,1725645386,12953.614542670002,81.00359670000034,53461.25474184 2024-09-06,17:56:28.000,250,10982690,14365,0,1725645387,12953.614542670002,80.99654757000098,53461.22679336 2024-09-06,17:56:29.000,250,10982665,14285,0,1725645388,12953.715587319988,80.99654757000098,53461.19185776001 2024-09-06,17:56:30.000,250,10982606,14205,0,1725645389,12953.756005179988,81.07408800000121,53461.22679336 2024-09-06,17:56:31.000,250,10982712,14525,0,1725645390,12953.836840899989,81.04589148000377,53461.18487064 2024-09-06,17:56:32.000,250,10982662,14605,0,1725645391,12953.796423039988,81.01769495999906,53461.205832 2024-09-06,17:56:33.000,250,10982635,14485,0,1725645392,12953.883995069998,81.02474408999842,53461.2757032 2024-09-06,17:56:34.000,250,10982696,14365,0,1725645393,12953.890731379994,81.03179321999778,53461.28967744001 2024-09-06,17:56:35.000,250,10982588,14605,0,1725645394,12953.897467689989,80.97540018000291,53461.219806240006 2024-09-06,17:56:36.000,250,10982718,14525,0,1725645395,12953.870522449994,80.97540018000291,53461.3455744 2024-09-06,17:56:37.000,250,10982663,14405,0,1725645396,12953.857049829989,80.98244931000227,53461.33160016001 2024-09-06,17:56:38.000,250,10982700,14405,0,1725645397,12953.877258759989,80.95425279000483,53461.3455744 2024-09-06,17:56:39.000,250,10982676,14325,0,1725645398,12953.843577209998,80.84851583999989,53461.387497120006 2024-09-06,17:56:40.000,250,10982691,14285,0,1725645399,12953.910940309994,80.84146671000053,53461.366535760004 2024-09-06,17:56:41.000,250,10982758,14525,0,1725645400,12953.991776029994,80.79917193000438,53461.32461304 2024-09-06,17:56:42.000,250,10982620,14405,0,1725645401,12954.06587544,80.70753323999816,53461.35256152 2024-09-06,17:56:43.000,250,10982809,14685,0,1725645402,12954.052402819994,80.7004841099988,53461.31063880001 2024-09-06,17:56:44.000,250,10982699,14525,0,1725645403,12954.16018377999,80.62294367999857,53461.338587280006 2024-09-06,17:56:45.000,250,10982650,14285,0,1725645404,12954.214074259995,80.665238460002,53461.317625920005 2024-09-06,17:56:46.000,250,10982638,14325,0,1725645405,12954.214074259995,80.70753323999816,53461.37352288 2024-09-06,17:56:47.000,250,10982729,14365,0,1725645406,12954.24101949999,80.71458237000479,53461.40147136 2024-09-06,17:56:48.000,250,10982670,14365,0,1725645407,12954.20733795,80.71458237000479,53461.35256152 2024-09-06,17:56:49.000,250,10982624,14205,0,1725645408,12954.14671116,80.7639262800003,53461.436406960005 2024-09-06,17:56:50.000,250,10982625,14565,0,1725645409,12954.1062933,80.74277889000223,53461.51326528 2024-09-06,17:56:51.000,250,10982652,14405,0,1725645410,12954.05913912999,80.78507366999838,53461.45736832001 2024-09-06,17:56:52.000,250,10982658,14525,0,1725645411,12953.991776029994,80.78507366999838,53461.47832968001 2024-09-06,17:56:53.000,250,10982628,14405,0,1725645412,12953.958094479989,80.665238460002,53461.4503812 2024-09-06,17:56:54.000,250,10982707,14605,0,1725645413,12953.917676619989,80.72163150000415,53461.366535760004 2024-09-06,17:56:55.000,250,10982664,14365,0,1725645414,12953.863786139998,80.63704194000456,53461.39448424 2024-09-06,17:56:56.000,250,10982653,14165,0,1725645415,12953.830104589993,80.61589454999921,53461.38051000001 2024-09-06,17:56:57.000,250,10982790,14285,0,1725645416,12953.789686729993,80.57359977000306,53461.39448424 2024-09-06,17:56:58.000,250,10982743,14245,0,1725645417,12953.769477799993,80.58064890000242,53461.4154456 2024-09-06,17:56:59.000,250,10982710,14405,0,1725645418,12953.823368279998,80.52425586000027,53461.38051000001 2024-09-06,17:57:00.000,250,10982685,14085,0,1725645419,12953.823368279998,80.39032238999789,53461.40845848001 2024-09-06,17:57:01.000,250,10982669,14645,0,1725645420,12953.823368279998,80.43966630000068,53461.35954864001 2024-09-06,17:57:02.000,250,10982638,14485,0,1725645421,12953.863786139998,80.44671543000004,53461.37352288 2024-09-06,17:57:03.000,250,10982671,14325,0,1725645422,12953.910940309994,80.38327325999853,53461.42941984001 2024-09-06,17:57:04.000,250,10982657,14405,0,1725645423,12953.937885549989,80.43966630000068,53461.2757032 2024-09-06,17:57:05.000,250,10982735,14565,0,1725645424,12953.964830789999,80.41146978000324,53461.40147136 2024-09-06,17:57:06.000,250,10982741,14205,0,1725645425,12953.985039719999,80.39737152000453,53461.338587280006 2024-09-06,17:57:07.000,250,10982632,14325,0,1725645426,12954.04566651,80.43966630000068,53461.31063880001 2024-09-06,17:57:08.000,250,10982636,14285,0,1725645427,12954.133238539995,80.4537645599994,53461.33160016001 2024-09-06,17:57:09.000,250,10982720,14565,0,1725645428,12954.18039270999,80.4185189100026,53461.33160016001 2024-09-06,17:57:10.000,250,10982671,14365,0,1725645429,12954.274701049995,80.42556804000196,53461.2757032 2024-09-06,17:57:11.000,250,10982665,14605,0,1725645430,12954.26122842999,80.43966630000068,53461.28269032 2024-09-06,17:57:12.000,250,10982711,14525,0,1725645431,12954.294909979995,80.46786281999812,53461.32461304 2024-09-06,17:57:13.000,250,10982682,14405,0,1725645432,12954.34206414999,80.48901021000347,53461.40147136 2024-09-06,17:57:14.000,250,10982713,14645,0,1725645433,12954.32859153,80.48196108000411,53461.40147136 2024-09-06,17:57:15.000,250,10982663,14485,0,1725645434,12954.32185521999,80.48196108000411,53461.436406960005 2024-09-06,17:57:16.000,250,10982656,14365,0,1725645435,12954.30164628999,80.43261717000132,53461.4503812 2024-09-06,17:57:17.000,250,10982591,14725,0,1725645436,12954.3083826,80.49605934000283,53461.33160016001 2024-09-06,17:57:18.000,250,10982646,14285,0,1725645437,12954.30164628999,80.43966630000068,53461.506278160006 2024-09-06,17:57:19.000,250,10982686,14445,0,1725645438,12954.28817367,80.43966630000068,53461.436406960005 2024-09-06,17:57:20.000,250,10982677,14565,0,1725645439,12954.32859153,80.42556804000196,53461.42941984001 2024-09-06,17:57:21.000,250,10982683,14365,0,1725645440,12954.375745699996,80.44671543000004,53461.44339408 2024-09-06,17:57:22.000,250,10982627,14565,0,1725645441,12954.40269093999,80.53130498999963,53461.42941984001 2024-09-06,17:57:23.000,250,10982647,14725,0,1725645442,12954.436372489996,80.54540324999834,53461.49230392 2024-09-06,17:57:24.000,250,10982613,14445,0,1725645443,12954.38248200999,80.52425586000027,53461.49230392 2024-09-06,17:57:25.000,250,10982656,14165,0,1725645444,12954.38921832,80.6017962900005,53461.5202524 2024-09-06,17:57:26.000,250,10982710,14365,0,1725645445,12954.422899869991,80.62999280999793,53461.46435544 2024-09-06,17:57:27.000,250,10982624,14525,0,1725645446,12954.38921832,80.65114020000328,53461.47134256 2024-09-06,17:57:28.000,250,10982682,14685,0,1725645447,12954.3083826,80.60884541999985,53461.47832968001 2024-09-06,17:57:29.000,250,10982697,14565,0,1725645448,12954.30164628999,80.49605934000283,53461.506278160006 2024-09-06,17:57:30.000,250,10982712,14525,0,1725645449,12954.315118909995,80.38327325999853,53461.54820088001 2024-09-06,17:57:31.000,250,10982694,14365,0,1725645450,12954.34206414999,80.34097848000238,53461.52723952001 2024-09-06,17:57:32.000,250,10982685,14565,0,1725645451,12954.294909979995,80.29868369999895,53461.4503812 2024-09-06,17:57:33.000,250,10982724,14485,0,1725645452,12954.34206414999,80.18589762000192,53461.51326528 2024-09-06,17:57:34.000,250,10982679,14685,0,1725645453,12954.40269093999,80.10130806000234,53461.57614936001 2024-09-06,17:57:35.000,250,10982753,14445,0,1725645454,12954.416163559996,80.05901327999891,53461.57614936001 2024-09-06,17:57:36.000,250,10982649,14565,0,1725645455,12954.517208209996,79.98147284999868,53461.54820088001 2024-09-06,17:57:37.000,250,10982660,14525,0,1725645456,12954.577834999996,80.01671850000275,53461.61807208 2024-09-06,17:57:38.000,250,10982694,14485,0,1725645457,12954.591307620001,79.99557111000468,53461.58313648 2024-09-06,17:57:39.000,250,10982737,14205,0,1725645458,12954.631725480001,79.96737458999996,53461.61108496 2024-09-06,17:57:40.000,250,10982661,14245,0,1725645459,12954.624989169992,80.00262024000403,53461.604097840005 2024-09-06,17:57:41.000,250,10982724,14445,0,1725645460,12954.584571309992,79.98852197999804,53461.56217512 2024-09-06,17:57:42.000,250,10982756,14565,0,1725645461,12954.530680830001,79.95327633000124,53461.61108496 2024-09-06,17:57:43.000,250,10982687,14405,0,1725645462,12954.544153449991,80.03786589000083,53461.57614936001 2024-09-06,17:57:44.000,250,10982713,14365,0,1725645463,12954.483526659991,80.03786589000083,53461.59711072001 2024-09-06,17:57:45.000,250,10982697,14565,0,1725645464,12954.496999279996,80.04491502000019,53461.58313648 2024-09-06,17:57:46.000,250,10982627,14405,0,1725645465,12954.517208209996,79.99557111000468,53461.63204632 2024-09-06,17:57:47.000,250,10982718,14605,0,1725645466,12954.530680830001,80.04491502000019,53461.68794328 2024-09-06,17:57:48.000,250,10982679,14445,0,1725645467,12954.496999279996,80.05196414999955,53461.604097840005 2024-09-06,17:57:49.000,250,10982748,14285,0,1725645468,12954.550889760001,80.01671850000275,53461.66698192001 2024-09-06,17:57:50.000,250,10982739,14565,0,1725645469,12954.611516550001,80.02376763000211,53461.653007680005 2024-09-06,17:57:51.000,250,10982676,14405,0,1725645470,12954.658670719997,79.98147284999868,53461.722878880006 2024-09-06,17:57:52.000,250,10982740,14285,0,1725645471,12954.631725480001,79.94622720000189,53461.729866 2024-09-06,17:57:53.000,250,10982669,14565,0,1725645472,12954.638461789997,79.87573590000102,53461.74384024001 2024-09-06,17:57:54.000,250,10982707,14645,0,1725645473,12954.631725480001,79.8968832899991,53461.722878880006 2024-09-06,17:57:55.000,250,10982740,14205,0,1725645474,12954.577834999996,79.85458851000294,53461.74384024001 2024-09-06,17:57:56.000,250,10982627,14205,0,1725645475,12954.604780239992,79.8616376400023,53461.77877584 2024-09-06,17:57:57.000,250,10982665,14245,0,1725645476,12954.591307620001,79.91098154999781,53461.77877584 2024-09-06,17:57:58.000,250,10982677,14605,0,1725645477,12954.503735589991,79.8616376400023,53461.69493040001 2024-09-06,17:57:59.000,250,10982683,14485,0,1725645478,12954.510471900001,79.87573590000102,53461.75781448 2024-09-06,17:58:00.000,250,10982648,14605,0,1725645479,12954.476790349996,79.90393241999845,53461.71589176001 2024-09-06,17:58:01.000,250,10982689,14125,0,1725645480,12954.44984511,79.90393241999845,53461.722878880006 2024-09-06,17:58:02.000,250,10982715,14445,0,1725645481,12954.422899869991,79.93917807000253,53461.701917520004 2024-09-06,17:58:03.000,250,10982617,14205,0,1725645482,12954.40942725,79.98852197999804,53461.74384024001 2024-09-06,17:58:04.000,250,10982738,14405,0,1725645483,12954.456581419996,79.96737458999996,53461.61108496 2024-09-06,17:58:05.000,250,10982713,14325,0,1725645484,12954.436372489996,79.96737458999996,53461.66698192001 2024-09-06,17:58:06.000,250,10982685,14325,0,1725645485,12954.557626069996,80.05196414999955,53461.68794328 2024-09-06,17:58:07.000,250,10982762,14205,0,1725645486,12954.618252859997,80.02376763000211,53461.64602056001 2024-09-06,17:58:08.000,250,10982748,14405,0,1725645487,12954.645198099992,80.16475023000385,53461.57614936001 2024-09-06,17:58:09.000,250,10982660,14125,0,1725645488,12954.611516550001,80.15770110000449,53461.62505920001 2024-09-06,17:58:10.000,250,10982677,14165,0,1725645489,12954.658670719997,80.21409413999936,53461.63903344 2024-09-06,17:58:11.000,250,10982751,14405,0,1725645490,12954.624989169992,80.15065196999785,53461.673969040006 2024-09-06,17:58:12.000,250,10982604,14325,0,1725645491,12954.631725480001,80.19294675000128,53461.62505920001 2024-09-06,17:58:13.000,250,10982714,14205,0,1725645492,12954.631725480001,80.1436028399985,53461.6599948 2024-09-06,17:58:14.000,250,10982712,14485,0,1725645493,12954.618252859997,80.08720980000362,53461.63903344 2024-09-06,17:58:15.000,250,10982683,14565,0,1725645494,12954.584571309992,80.0096693700034,53461.61108496 2024-09-06,17:58:16.000,250,10982649,14205,0,1725645495,12954.611516550001,79.96737458999996,53461.70890464 2024-09-06,17:58:17.000,250,10982780,14405,0,1725645496,12954.598043929996,79.96737458999996,53461.653007680005 2024-09-06,17:58:18.000,250,10982645,14645,0,1725645497,12954.611516550001,79.8968832899991,53461.604097840005 2024-09-06,17:58:19.000,250,10982727,14325,0,1725645498,12954.651934410002,79.86868677000166,53461.71589176001 2024-09-06,17:58:20.000,250,10982698,14485,0,1725645499,12954.591307620001,79.79114634000143,53461.68794328 2024-09-06,17:58:21.000,250,10982751,14285,0,1725645500,12954.618252859997,79.76999895000336,53461.653007680005 2024-09-06,17:58:22.000,250,10982778,14365,0,1725645501,12954.618252859997,79.79114634000143,53461.66698192001 2024-09-06,17:58:23.000,250,10982676,14565,0,1725645502,12954.598043929996,79.87573590000102,53461.68794328 2024-09-06,17:58:24.000,250,10982786,14245,0,1725645503,12954.604780239992,79.88278503000038,53461.75781448 2024-09-06,17:58:25.000,250,10982634,14245,0,1725645504,12954.550889760001,79.91803068000445,53461.73685312 2024-09-06,17:58:26.000,250,10982742,14245,0,1725645505,12954.571098690001,79.93917807000253,53461.673969040006 2024-09-06,17:58:27.000,250,10982709,14405,0,1725645506,12954.550889760001,80.0096693700034,53461.729866 2024-09-06,17:58:28.000,250,10982701,14365,0,1725645507,12954.544153449991,80.05901327999891,53461.69493040001 2024-09-06,17:58:29.000,250,10982704,14365,0,1725645508,12954.598043929996,80.05196414999955,53461.701917520004 2024-09-06,17:58:30.000,250,10982737,14245,0,1725645509,12954.591307620001,80.06606240999827,53461.73685312 2024-09-06,17:58:31.000,250,10982679,14165,0,1725645510,12954.631725480001,80.15065196999785,53461.722878880006 2024-09-06,17:58:32.000,250,10982715,14125,0,1725645511,12954.517208209996,80.05901327999891,53461.73685312 2024-09-06,17:58:33.000,250,10982832,14365,0,1725645512,12954.604780239992,79.93212894000317,53461.75082736 2024-09-06,17:58:34.000,250,10982668,14325,0,1725645513,12954.658670719997,79.86868677000166,53461.79275008001 2024-09-06,17:58:35.000,250,10982663,14485,0,1725645514,12954.611516550001,79.80524460000015,53461.76480160001 2024-09-06,17:58:36.000,250,10982767,14365,0,1725645515,12954.564362379992,79.748851559998,53461.76480160001 2024-09-06,17:58:37.000,250,10982690,14125,0,1725645516,12954.611516550001,79.59377070000482,53461.66698192001 2024-09-06,17:58:38.000,250,10982667,14085,0,1725645517,12954.665407029992,79.60786896000354,53461.68095616 2024-09-06,17:58:39.000,250,10982638,14405,0,1725645518,12954.665407029992,79.60081983000418,53461.73685312 2024-09-06,17:58:40.000,250,10982699,14205,0,1725645519,12954.624989169992,79.58672156999819,53461.76480160001 2024-09-06,17:58:41.000,250,10982681,14405,0,1725645520,12954.752979060002,79.57262330999947,53461.722878880006 2024-09-06,17:58:42.000,250,10982769,14365,0,1725645521,12954.672143340002,79.49508287999925,53461.73685312 2024-09-06,17:58:43.000,250,10982722,14445,0,1725645522,12954.699088579997,79.52327940000396,53461.673969040006 2024-09-06,17:58:44.000,250,10982748,14645,0,1725645523,12954.665407029992,79.57262330999947,53461.70890464 2024-09-06,17:58:45.000,250,10982702,14565,0,1725645524,12954.645198099992,79.56557418000011,53461.68095616 2024-09-06,17:58:46.000,250,10982720,14165,0,1725645525,12954.611516550001,79.62196722000226,53461.604097840005 2024-09-06,17:58:47.000,250,10982714,14725,0,1725645526,12954.530680830001,79.67836026000441,53461.61807208 2024-09-06,17:58:48.000,250,10982705,14245,0,1725645527,12954.503735589991,79.70655678000185,53461.653007680005 2024-09-06,17:58:49.000,250,10982740,14645,0,1725645528,12954.42963618,79.762949820004,53461.729866 2024-09-06,17:58:50.000,250,10982737,14525,0,1725645529,12954.40942725,79.69245852000313,53461.63903344 2024-09-06,17:58:51.000,250,10982761,14285,0,1725645530,12954.375745699996,79.762949820004,53461.701917520004 2024-09-06,17:58:52.000,250,10982693,14485,0,1725645531,12954.36227307999,79.79819547000079,53461.604097840005 2024-09-06,17:58:53.000,250,10982765,14365,0,1725645532,12954.36227307999,79.74180242999864,53461.62505920001 2024-09-06,17:58:54.000,250,10982716,14645,0,1725645533,12954.40942725,79.72065504000057,53461.63204632 2024-09-06,17:58:55.000,250,10982700,14485,0,1725645534,12954.422899869991,79.64311461000034,53461.62505920001 2024-09-06,17:58:56.000,250,10982705,14325,0,1725645535,12954.496999279996,79.57967243999883,53461.64602056001 2024-09-06,17:58:57.000,250,10982798,14245,0,1725645536,12954.476790349996,79.57262330999947,53461.58313648 2024-09-06,17:58:58.000,250,10982679,14445,0,1725645537,12954.490262970001,79.48803374999989,53461.604097840005 2024-09-06,17:58:59.000,250,10982687,14645,0,1725645538,12954.503735589991,79.44573897000373,53461.63903344 2024-09-06,17:59:00.000,250,10982681,14805,0,1725645539,12954.544153449991,79.44573897000373,53461.57614936001 2024-09-06,17:59:01.000,250,10982744,14285,0,1725645540,12954.577834999996,79.36114941000415,53461.56916224 2024-09-06,17:59:02.000,250,10982700,14205,0,1725645541,12954.557626069996,79.41049331999966,53461.5901236 2024-09-06,17:59:03.000,250,10982733,14565,0,1725645542,12954.523944519991,79.41754244999902,53461.63204632 2024-09-06,17:59:04.000,250,10982665,14365,0,1725645543,12954.483526659991,79.45278810000309,53461.56916224 2024-09-06,17:59:05.000,250,10982653,14445,0,1725645544,12954.544153449991,79.43868984000437,53461.49929104001 2024-09-06,17:59:06.000,250,10982720,14445,0,1725645545,12954.523944519991,79.48803374999989,53461.555188000006 2024-09-06,17:59:07.000,250,10982704,14565,0,1725645546,12954.564362379992,79.5162302700046,53461.56916224 2024-09-06,17:59:08.000,250,10982701,14405,0,1725645547,12954.517208209996,79.56557418000011,53461.49929104001 2024-09-06,17:59:09.000,250,10982624,14565,0,1725645548,12954.651934410002,79.63606548000098,53461.61807208 2024-09-06,17:59:10.000,250,10982790,14725,0,1725645549,12954.611516550001,79.66426199999842,53461.49230392 2024-09-06,17:59:11.000,250,10982642,14605,0,1725645550,12954.638461789997,79.7136059100012,53461.5202524 2024-09-06,17:59:12.000,250,10982682,14525,0,1725645551,12954.685615959992,79.72770416999992,53461.485316800005 2024-09-06,17:59:13.000,250,10982841,14365,0,1725645552,12954.739506439997,79.76999895000336,53461.56916224 2024-09-06,17:59:14.000,250,10982884,14645,0,1725645553,12954.705824889992,79.7136059100012,53461.5202524 2024-09-06,17:59:15.000,250,10982745,14845,0,1725645554,12954.591307620001,79.79819547000079,53461.42243272 2024-09-06,17:59:16.000,250,10982786,14885,0,1725645555,12954.591307620001,79.64311461000034,53461.35256152 2024-09-06,17:59:17.000,250,10982722,14605,0,1725645556,12954.577834999996,79.6501637399997,53461.45736832001 2024-09-06,17:59:18.000,250,10982591,14725,0,1725645557,12954.503735589991,79.65721286999906,53461.4154456 2024-09-06,17:59:19.000,250,10982804,14445,0,1725645558,12954.523944519991,79.65721286999906,53461.49929104001 2024-09-06,17:59:20.000,250,10982702,14565,0,1725645559,12954.577834999996,79.60081983000418,53461.47134256 2024-09-06,17:59:21.000,250,10982716,14485,0,1725645560,12954.544153449991,79.55852505000075,53461.44339408 2024-09-06,17:59:22.000,250,10982706,14605,0,1725645561,12954.571098690001,79.44573897000373,53461.44339408 2024-09-06,17:59:23.000,250,10982652,14445,0,1725645562,12954.645198099992,79.38934593000158,53461.366535760004 2024-09-06,17:59:24.000,250,10982749,14485,0,1725645563,12954.577834999996,79.42459157999838,53461.39448424 2024-09-06,17:59:25.000,250,10982630,14525,0,1725645564,12954.564362379992,79.35410028000479,53461.49929104001 2024-09-06,17:59:26.000,250,10982653,14725,0,1725645565,12954.584571309992,79.38934593000158,53461.47832968001 2024-09-06,17:59:27.000,250,10982663,14285,0,1725645566,12954.550889760001,79.3681985400035,53461.54121376 2024-09-06,17:59:28.000,250,10982729,14205,0,1725645567,12954.490262970001,79.34705114999815,53461.4503812 2024-09-06,17:59:29.000,250,10982684,14685,0,1725645568,12954.42963618,79.39639506000094,53461.49929104001 2024-09-06,17:59:30.000,250,10982674,14725,0,1725645569,12954.38248200999,79.38934593000158,53461.45736832001 2024-09-06,17:59:31.000,250,10982616,14365,0,1725645570,12954.32185521999,79.4034441900003,53461.5202524 2024-09-06,17:59:32.000,250,10982673,14245,0,1725645571,12954.294909979995,79.48098462000053,53461.506278160006 2024-09-06,17:59:33.000,250,10982722,14405,0,1725645572,12954.153447469995,79.39639506000094,53461.555188000006 2024-09-06,17:59:34.000,250,10982616,14445,0,1725645573,12954.08608437,79.44573897000373,53461.54121376 2024-09-06,17:59:35.000,250,10982706,14485,0,1725645574,12954.072611749994,79.39639506000094,53461.555188000006 2024-09-06,17:59:36.000,250,10982698,14285,0,1725645575,12954.005248649999,79.39639506000094,53461.49929104001 2024-09-06,17:59:37.000,250,10982772,14005,0,1725645576,12953.97830340999,79.38229680000222,53461.45736832001 2024-09-06,17:59:38.000,250,10982627,14365,0,1725645577,12954.005248649999,79.5162302700046,53461.436406960005 2024-09-06,17:59:39.000,250,10982795,14325,0,1725645578,12953.99851233999,79.50918113999796,53461.4154456 2024-09-06,17:59:40.000,250,10982725,14245,0,1725645579,12953.985039719999,79.57967243999883,53461.4503812 2024-09-06,17:59:41.000,250,10982709,14405,0,1725645580,12954.011984959994,79.64311461000034,53461.37352288 2024-09-06,17:59:42.000,250,10982745,14205,0,1725645581,12954.052402819994,79.72065504000057,53461.32461304 2024-09-06,17:59:43.000,250,10982683,14325,0,1725645582,12954.06587544,79.84049025000422,53461.37352288 2024-09-06,17:59:44.000,250,10982659,14165,0,1725645583,12954.1062933,79.88983415999974,53461.338587280006 2024-09-06,17:59:45.000,250,10982705,14205,0,1725645584,12954.09955698999,80.00262024000403,53461.317625920005 2024-09-06,17:59:46.000,250,10982752,14005,0,1725645585,12954.09955698999,80.03081676000147,53461.31063880001 2024-09-06,17:59:47.000,250,10982706,14405,0,1725645586,12954.052402819994,80.04491502000019,53461.317625920005 2024-09-06,17:59:48.000,250,10982690,14285,0,1725645587,12954.05913912999,80.04491502000019,53461.33160016001 2024-09-06,17:59:49.000,250,10982709,14205,0,1725645588,12954.011984959994,80.05196414999955,53461.3455744 2024-09-06,17:59:50.000,250,10982719,14045,0,1725645589,12953.991776029994,79.91803068000445,53461.33160016001 2024-09-06,17:59:51.000,250,10982761,14245,0,1725645590,12953.964830789999,79.83344112000486,53461.35256152 2024-09-06,17:59:52.000,250,10982780,14365,0,1725645591,12953.958094479989,79.74180242999864,53461.317625920005 2024-09-06,17:59:53.000,250,10982720,14165,0,1725645592,12953.924412929999,79.62196722000226,53461.28967744001 2024-09-06,17:59:54.000,250,10982712,13925,0,1725645593,12953.944621859999,79.50918113999796,53461.317625920005 2024-09-06,17:59:55.000,250,10982780,14165,0,1725645594,12953.897467689989,79.41754244999902,53461.25474184 2024-09-06,17:59:56.000,250,10982680,14005,0,1725645595,12953.897467689989,79.35410028000479,53461.317625920005 2024-09-06,17:59:57.000,250,10982709,14405,0,1725645596,12953.910940309994,79.24836332999985,53461.32461304 2024-09-06,17:59:58.000,250,10982736,14045,0,1725645597,12953.951358169994,79.17082289999962,53461.30365168 2024-09-06,17:59:59.000,250,10982719,14285,0,1725645598,12953.97830340999,79.14967551000154,53461.28269032 2024-09-06,18:00:00.000,250,10982687,14045,0,1725645599,12953.991776029994,79.18492115999834,53461.28269032 2024-09-06,18:00:01.000,250,10982696,14405,0,1725645600,12953.964830789999,79.18492115999834,53461.317625920005 2024-09-06,18:00:02.000,250,10982707,14165,0,1725645601,12953.985039719999,79.20606855000369,53461.28967744001 2024-09-06,18:00:03.000,250,10982723,13925,0,1725645602,12953.958094479989,79.23426507000113,53461.28967744001 2024-09-06,18:00:04.000,250,10982722,14005,0,1725645603,12953.964830789999,79.304756370002,53461.19185776001 2024-09-06,18:00:05.000,250,10982696,14005,0,1725645604,12954.005248649999,79.37524767000286,53461.22679336 2024-09-06,18:00:06.000,250,10982721,14165,0,1725645605,12954.011984959994,79.4034441900003,53461.24775472 2024-09-06,18:00:07.000,250,10982699,14045,0,1725645606,12954.052402819994,79.44573897000373,53461.205832 2024-09-06,18:00:08.000,250,10982660,14045,0,1725645607,12954.03893019999,79.42459157999838,53461.22679336 2024-09-06,18:00:09.000,250,10982717,13965,0,1725645608,12954.025457579999,79.41754244999902,53461.22679336 2024-09-06,18:00:10.000,250,10982716,14365,0,1725645609,12954.052402819994,79.42459157999838,53461.24076760001 2024-09-06,18:00:11.000,250,10982749,14125,0,1725645610,12954.092820679994,79.42459157999838,53461.219806240006 2024-09-06,18:00:12.000,250,10982751,13885,0,1725645611,12954.133238539995,79.4034441900003,53461.21281912001 2024-09-06,18:00:13.000,250,10982746,13965,0,1725645612,12954.16018377999,79.41049331999966,53461.219806240006 2024-09-06,18:00:14.000,250,10982662,14005,0,1725645613,12954.14671116,79.41049331999966,53461.23378048 2024-09-06,18:00:15.000,250,10982737,14245,0,1725645614,12954.18039270999,79.4034441900003,53461.23378048 2024-09-06,18:00:16.000,250,10982704,14045,0,1725645615,12954.12650223,79.41049331999966,53461.24076760001 2024-09-06,18:00:17.000,250,10982708,13885,0,1725645616,12954.133238539995,79.38229680000222,53461.31063880001 2024-09-06,18:00:18.000,250,10982748,13885,0,1725645617,12954.11976591999,79.41049331999966,53461.25474184 2024-09-06,18:00:19.000,250,10982741,14205,0,1725645618,12954.092820679994,79.42459157999838,53461.28269032 2024-09-06,18:00:20.000,250,10982663,13965,0,1725645619,12954.092820679994,79.38934593000158,53461.24076760001 2024-09-06,18:00:21.000,250,10982685,14205,0,1725645620,12954.11976591999,79.34000201999879,53461.2757032 2024-09-06,18:00:22.000,250,10982697,13965,0,1725645621,12954.18039270999,79.31180550000136,53461.25474184 2024-09-06,18:00:23.000,250,10982713,14125,0,1725645622,12954.20733795,79.2554124599992,53461.26172896001 2024-09-06,18:00:24.000,250,10982751,13925,0,1725645623,12954.22081056999,79.26951071999792,53461.23378048 2024-09-06,18:00:25.000,250,10982751,13925,0,1725645624,12954.315118909995,79.19901942000433,53461.25474184 2024-09-06,18:00:26.000,250,10982694,13645,0,1725645625,12954.36900939,79.16377377000026,53461.28269032 2024-09-06,18:00:27.000,250,10982731,14045,0,1725645626,12954.38921832,79.13557725000283,53461.30365168 2024-09-06,18:00:28.000,250,10982744,13805,0,1725645627,12954.38248200999,79.10738072999811,53461.30365168 2024-09-06,18:00:29.000,250,10982761,14125,0,1725645628,12954.40269093999,79.08623334000004,53461.33160016001 2024-09-06,18:00:30.000,250,10982761,13885,0,1725645629,12954.355536769996,79.0932824699994,53461.366535760004 2024-09-06,18:00:31.000,250,10982730,14245,0,1725645630,12954.28817367,79.07918421000068,53461.268716080005 2024-09-06,18:00:32.000,250,10982710,13885,0,1725645631,12954.20733795,79.0932824699994,53461.198844880004 2024-09-06,18:00:33.000,250,10982815,13965,0,1725645632,12954.20060163999,79.0932824699994,53461.24775472 2024-09-06,18:00:34.000,250,10982744,13765,0,1725645633,12954.18039270999,79.07213508000132,53461.30365168 2024-09-06,18:00:35.000,250,10982781,14005,0,1725645634,12954.18712902,79.0932824699994,53461.24775472 2024-09-06,18:00:36.000,250,10982749,13805,0,1725645635,12954.18039270999,79.10738072999811,53461.22679336 2024-09-06,18:00:37.000,250,10982714,13925,0,1725645636,12954.16018377999,79.10738072999811,53461.24076760001 2024-09-06,18:00:38.000,250,10982720,13885,0,1725645637,12954.18712902,79.14967551000154,53461.23378048 2024-09-06,18:00:39.000,250,10982731,14085,0,1725645638,12954.214074259995,79.10738072999811,53461.24775472 2024-09-06,18:00:40.000,250,10982755,13845,0,1725645639,12954.18712902,79.10738072999811,53461.17788352 2024-09-06,18:00:41.000,250,10982724,13965,0,1725645640,12954.26796474,79.10033159999875,53461.205832 2024-09-06,18:00:42.000,250,10982738,13845,0,1725645641,12954.28817367,79.12852812000347,53461.198844880004 2024-09-06,18:00:43.000,250,10982765,14085,0,1725645642,12954.26796474,79.14967551000154,53461.21281912001 2024-09-06,18:00:44.000,250,10982742,13965,0,1725645643,12954.214074259995,79.19901942000433,53461.170896400006 2024-09-06,18:00:45.000,250,10982803,14005,0,1725645644,12954.26796474,79.28360898000392,53461.18487064 2024-09-06,18:00:46.000,250,10982736,13925,0,1725645645,12954.294909979995,79.304756370002,53461.17788352 2024-09-06,18:00:47.000,250,10982708,13645,0,1725645646,12954.28817367,79.4034441900003,53461.21281912001 2024-09-06,18:00:48.000,250,10982707,13845,0,1725645647,12954.28143735999,79.44573897000373,53461.198844880004 2024-09-06,18:00:49.000,250,10982726,13805,0,1725645648,12954.30164628999,79.48803374999989,53461.19185776001 2024-09-06,18:00:50.000,250,10982741,13765,0,1725645649,12954.26796474,79.53032853000332,53461.205832 2024-09-06,18:00:51.000,250,10982692,13845,0,1725645650,12954.24101949999,79.5514759200014,53461.219806240006 2024-09-06,18:00:52.000,250,10982742,13725,0,1725645651,12954.16692009,79.5162302700046,53461.205832 2024-09-06,18:00:53.000,250,10982720,13805,0,1725645652,12954.11976591999,79.54442679000203,53461.16390928001 2024-09-06,18:00:54.000,250,10982697,13725,0,1725645653,12954.08608437,79.5162302700046,53461.219806240006 2024-09-06,18:00:55.000,250,10982760,13605,0,1725645654,12954.005248649999,79.42459157999838,53461.15692216 2024-09-06,18:00:56.000,250,10982753,13925,0,1725645655,12953.97830340999,79.36114941000415,53461.170896400006 2024-09-06,18:00:57.000,250,10982764,13925,0,1725645656,12953.97830340999,79.27655985000456,53461.10801232 2024-09-06,18:00:58.000,250,10982696,13845,0,1725645657,12953.971567099994,79.20606855000369,53461.1359608 2024-09-06,18:00:59.000,250,10982747,13965,0,1725645658,12954.04566651,79.17787202999898,53461.1359608 2024-09-06,18:01:00.000,250,10982707,13765,0,1725645659,12954.113029609995,79.11442986000475,53461.1359608 2024-09-06,18:01:01.000,250,10982681,13925,0,1725645660,12954.22081056999,79.10033159999875,53461.16390928001 2024-09-06,18:01:02.000,250,10982726,13645,0,1725645661,12954.315118909995,79.04393856000388,53461.16390928001 2024-09-06,18:01:03.000,250,10982754,13845,0,1725645662,12954.355536769996,79.01574203999917,53461.11499944 2024-09-06,18:01:04.000,250,10982756,13565,0,1725645663,12954.416163559996,79.01574203999917,53461.24076760001 2024-09-06,18:01:05.000,250,10982735,13685,0,1725645664,12954.483526659991,79.01574203999917,53461.149935040004 2024-09-06,18:01:06.000,250,10982731,13885,0,1725645665,12954.47005404,79.04393856000388,53461.18487064 2024-09-06,18:01:07.000,250,10982714,13845,0,1725645666,12954.490262970001,79.04393856000388,53461.16390928001 2024-09-06,18:01:08.000,250,10982745,13845,0,1725645667,12954.44984511,79.03688943000452,53461.12897368 2024-09-06,18:01:09.000,250,10982709,13805,0,1725645668,12954.456581419996,79.03688943000452,53461.09403808001 2024-09-06,18:01:10.000,250,10982765,13925,0,1725645669,12954.456581419996,79.07213508000132,53461.12198656001 2024-09-06,18:01:11.000,250,10982728,13565,0,1725645670,12954.47005404,79.06508595000196,53461.19185776001 2024-09-06,18:01:12.000,250,10982748,13885,0,1725645671,12954.40942725,79.05098769000324,53461.1359608 2024-09-06,18:01:13.000,250,10982751,13645,0,1725645672,12954.375745699996,79.03688943000452,53461.11499944 2024-09-06,18:01:14.000,250,10982712,13765,0,1725645673,12954.34206414999,78.96639813000365,53461.08705096 2024-09-06,18:01:15.000,250,10982747,13525,0,1725645674,12954.28817367,78.90295596000215,53461.18487064 2024-09-06,18:01:16.000,250,10982742,13925,0,1725645675,12954.234283189995,78.83246466000128,53461.18487064 2024-09-06,18:01:17.000,250,10982706,13605,0,1725645676,12954.20733795,78.77607161999913,53461.1359608 2024-09-06,18:01:18.000,250,10982733,13645,0,1725645677,12954.133238539995,78.7126294500049,53461.1359608 2024-09-06,18:01:19.000,250,10982744,13765,0,1725645678,12954.13997484999,78.67738380000083,53461.1359608 2024-09-06,18:01:20.000,250,10982768,13885,0,1725645679,12954.16018377999,78.64918728000339,53461.08705096 2024-09-06,18:01:21.000,250,10982658,13685,0,1725645680,12954.14671116,78.7126294500049,53461.1359608 2024-09-06,18:01:22.000,250,10982747,13765,0,1725645681,12954.20060163999,78.71967858000426,53461.101025200005 2024-09-06,18:01:23.000,250,10982734,13725,0,1725645682,12954.214074259995,78.7126294500049,53461.08705096 2024-09-06,18:01:24.000,250,10982710,13725,0,1725645683,12954.20060163999,78.80426814000384,53461.0660896 2024-09-06,18:01:25.000,250,10982764,13845,0,1725645684,12954.28143735999,78.85361204999936,53461.02416688001 2024-09-06,18:01:26.000,250,10982740,13765,0,1725645685,12954.254492119995,78.9100050900015,53461.02416688001 2024-09-06,18:01:27.000,250,10982708,13765,0,1725645686,12954.32185521999,78.98049639000237,53461.01019264 2024-09-06,18:01:28.000,250,10982712,13925,0,1725645687,12954.355536769996,79.0580368200026,53461.003205520006 2024-09-06,18:01:29.000,250,10982753,13885,0,1725645688,12954.40269093999,79.13557725000283,53461.031154000004 2024-09-06,18:01:30.000,250,10982712,13965,0,1725645689,12954.456581419996,79.18492115999834,53460.97525704001 2024-09-06,18:01:31.000,250,10982699,13765,0,1725645690,12954.530680830001,79.22721594000177,53460.96826992 2024-09-06,18:01:32.000,250,10982705,13925,0,1725645691,12954.571098690001,79.24131420000049,53461.003205520006 2024-09-06,18:01:33.000,250,10982738,13845,0,1725645692,12954.598043929996,79.23426507000113,53461.003205520006 2024-09-06,18:01:34.000,250,10982728,13925,0,1725645693,12954.624989169992,79.2554124599992,53460.9612828 2024-09-06,18:01:35.000,250,10982746,13685,0,1725645694,12954.665407029992,79.22016681000241,53460.9612828 2024-09-06,18:01:36.000,250,10982732,13845,0,1725645695,12954.665407029992,79.14967551000154,53461.01717976 2024-09-06,18:01:37.000,250,10982659,13645,0,1725645696,12954.678879649997,79.0580368200026,53461.03814112 2024-09-06,18:01:38.000,250,10982720,13725,0,1725645697,12954.672143340002,79.02984029999789,53461.003205520006 2024-09-06,18:01:39.000,250,10982711,13645,0,1725645698,12954.705824889992,78.97344726000301,53461.031154000004 2024-09-06,18:01:40.000,250,10982726,13725,0,1725645699,12954.678879649997,78.93115247999958,53461.003205520006 2024-09-06,18:01:41.000,250,10982731,13765,0,1725645700,12954.705824889992,78.86771030999807,53461.052115360006 2024-09-06,18:01:42.000,250,10982764,13725,0,1725645701,12954.658670719997,78.79721901000448,53461.003205520006 2024-09-06,18:01:43.000,250,10982701,13565,0,1725645702,12954.665407029992,78.79721901000448,53461.08705096 2024-09-06,18:01:44.000,250,10982718,13885,0,1725645703,12954.678879649997,78.76902248999977,53461.08006384 2024-09-06,18:01:45.000,250,10982758,13725,0,1725645704,12954.665407029992,78.76902248999977,53461.11499944 2024-09-06,18:01:46.000,250,10982763,13805,0,1725645705,12954.618252859997,78.76197336000041,53461.08006384 2024-09-06,18:01:47.000,250,10982712,13565,0,1725645706,12954.598043929996,78.77607161999913,53461.07307672001 2024-09-06,18:01:48.000,250,10982715,13605,0,1725645707,12954.537417139996,78.79016987999785,53461.09403808001 2024-09-06,18:01:49.000,250,10982761,13925,0,1725645708,12954.503735589991,78.82541553000192,53461.052115360006 2024-09-06,18:01:50.000,250,10982684,13725,0,1725645709,12954.47005404,78.87475944000471,53461.052115360006 2024-09-06,18:01:51.000,250,10982709,13565,0,1725645710,12954.463317729991,78.86771030999807,53461.05910248 2024-09-06,18:01:52.000,250,10982753,14045,0,1725645711,12954.456581419996,78.89590683000279,53461.052115360006 2024-09-06,18:01:53.000,250,10982732,14005,0,1725645712,12954.443108799991,78.88885770000343,53461.08006384 2024-09-06,18:01:54.000,250,10982698,13885,0,1725645713,12954.422899869991,78.93115247999958,53460.98923128 2024-09-06,18:01:55.000,250,10982696,13845,0,1725645714,12954.422899869991,78.91705422000086,53461.031154000004 2024-09-06,18:01:56.000,250,10982731,13765,0,1725645715,12954.40942725,78.90295596000215,53461.09403808001 2024-09-06,18:01:57.000,250,10982695,13605,0,1725645716,12954.38921832,78.85361204999936,53461.07307672001 2024-09-06,18:01:58.000,250,10982721,13605,0,1725645717,12954.375745699996,78.76197336000041,53461.08705096 2024-09-06,18:01:59.000,250,10982771,13805,0,1725645718,12954.34880046,78.74082597000233,53461.0660896 2024-09-06,18:02:00.000,250,10982697,14005,0,1725645719,12954.34880046,78.69148205999954,53461.031154000004 2024-09-06,18:02:01.000,250,10982679,13565,0,1725645720,12954.294909979995,78.64918728000339,53461.01717976 2024-09-06,18:02:02.000,250,10982753,13925,0,1725645721,12954.34206414999,78.62099075999868,53461.01717976 2024-09-06,18:02:03.000,250,10982720,13525,0,1725645722,12954.294909979995,78.54345032999845,53461.02416688001 2024-09-06,18:02:04.000,250,10982705,13965,0,1725645723,12954.32185521999,78.52935206999973,53461.052115360006 2024-09-06,18:02:05.000,250,10982726,13565,0,1725645724,12954.32859153,78.5011555500023,53460.98923128 2024-09-06,18:02:06.000,250,10982743,13645,0,1725645725,12954.28817367,78.52230294000037,53460.99621840001 2024-09-06,18:02:07.000,250,10982673,13605,0,1725645726,12954.335327839995,78.5645977200038,53460.982244160004 2024-09-06,18:02:08.000,250,10982744,13645,0,1725645727,12954.355536769996,78.58574511000188,53460.96826992 2024-09-06,18:02:09.000,250,10982721,13565,0,1725645728,12954.40942725,78.61394162999932,53460.97525704001 2024-09-06,18:02:10.000,250,10982665,14005,0,1725645729,12954.422899869991,78.64213815000403,53460.96826992 2024-09-06,18:02:11.000,250,10982698,13685,0,1725645730,12954.44984511,78.65623641000275,53460.9612828 2024-09-06,18:02:12.000,250,10982711,13725,0,1725645731,12954.503735589991,78.70558031999826,53460.97525704001 2024-09-06,18:02:13.000,250,10982709,13765,0,1725645732,12954.557626069996,78.69148205999954,53461.01717976 2024-09-06,18:02:14.000,250,10982686,13565,0,1725645733,12954.624989169992,78.7126294500049,53460.99621840001 2024-09-06,18:02:15.000,250,10982766,13965,0,1725645734,12954.665407029992,78.70558031999826,53461.003205520006 2024-09-06,18:02:16.000,250,10982736,13685,0,1725645735,12954.712561200002,78.70558031999826,53461.02416688001 2024-09-06,18:02:17.000,250,10982696,13565,0,1725645736,12954.766451679992,78.65623641000275,53461.031154000004 2024-09-06,18:02:18.000,250,10982723,13685,0,1725645737,12954.773187990002,78.64213815000403,53461.01717976 2024-09-06,18:02:19.000,250,10982715,13845,0,1725645738,12954.739506439997,78.59279424000124,53461.07307672001 2024-09-06,18:02:20.000,250,10982706,13845,0,1725645739,12954.752979060002,78.55754859000444,53461.07307672001 2024-09-06,18:02:21.000,250,10982666,13725,0,1725645740,12954.719297509997,78.49410642000294,53461.08006384 2024-09-06,18:02:22.000,250,10982733,13565,0,1725645741,12954.692352270002,78.48705729000358,53461.0660896 2024-09-06,18:02:23.000,250,10982759,14005,0,1725645742,12954.678879649997,78.46590989999822,53461.101025200005 2024-09-06,18:02:24.000,250,10982746,13725,0,1725645743,12954.604780239992,78.44476251000015,53461.15692216 2024-09-06,18:02:25.000,250,10982699,13645,0,1725645744,12954.591307620001,78.40951686000335,53461.149935040004 2024-09-06,18:02:26.000,250,10982702,13565,0,1725645745,12954.530680830001,78.40246773000399,53461.10801232 2024-09-06,18:02:27.000,250,10982745,13645,0,1725645746,12954.503735589991,78.39541860000463,53461.16390928001 2024-09-06,18:02:28.000,250,10982733,13685,0,1725645747,12954.496999279996,78.39541860000463,53461.12198656001 2024-09-06,18:02:29.000,250,10982724,13565,0,1725645748,12954.490262970001,78.40246773000399,53461.14294792001 2024-09-06,18:02:30.000,250,10982717,13845,0,1725645749,12954.443108799991,78.40246773000399,53461.05910248 2024-09-06,18:02:31.000,250,10982669,13565,0,1725645750,12954.422899869991,78.40246773000399,53461.03814112 2024-09-06,18:02:32.000,250,10982737,13925,0,1725645751,12954.436372489996,78.43771338000079,53461.08705096 2024-09-06,18:02:33.000,250,10982716,13805,0,1725645752,12954.422899869991,78.43771338000079,53461.03814112 2024-09-06,18:02:34.000,250,10982715,13485,0,1725645753,12954.416163559996,78.43066425000143,53461.01019264 2024-09-06,18:02:35.000,250,10982756,13765,0,1725645754,12954.42963618,78.48000816000422,53461.031154000004 2024-09-06,18:02:36.000,250,10982743,13765,0,1725645755,12954.443108799991,78.4518116399995,53461.0660896 2024-09-06,18:02:37.000,250,10982720,13645,0,1725645756,12954.483526659991,78.46590989999822,53461.08705096 2024-09-06,18:02:38.000,250,10982690,13765,0,1725645757,12954.436372489996,78.47295903000486,53461.05910248 2024-09-06,18:02:39.000,250,10982743,13565,0,1725645758,12954.47005404,78.49410642000294,53461.0660896 2024-09-06,18:02:40.000,250,10982720,13725,0,1725645759,12954.476790349996,78.43771338000079,53461.08006384 2024-09-06,18:02:41.000,250,10982742,13645,0,1725645760,12954.483526659991,78.48000816000422,53461.12897368 2024-09-06,18:02:42.000,250,10982755,13885,0,1725645761,12954.517208209996,78.42361512000207,53461.05910248 2024-09-06,18:02:43.000,250,10982735,13965,0,1725645762,12954.523944519991,78.43771338000079,53461.08006384 2024-09-06,18:02:44.000,250,10982706,13565,0,1725645763,12954.510471900001,78.42361512000207,53461.08705096 2024-09-06,18:02:45.000,250,10982714,13805,0,1725645764,12954.550889760001,78.388369469998,53461.05910248 2024-09-06,18:02:46.000,250,10982717,13765,0,1725645765,12954.557626069996,78.34607469000184,53461.08006384 2024-09-06,18:02:47.000,250,10982709,13685,0,1725645766,12954.544153449991,78.30377990999841,53461.08705096 2024-09-06,18:02:48.000,250,10982752,13725,0,1725645767,12954.523944519991,78.22623947999818,53461.101025200005 2024-09-06,18:02:49.000,250,10982688,13725,0,1725645768,12954.530680830001,78.18394470000203,53461.101025200005 2024-09-06,18:02:50.000,250,10982683,13885,0,1725645769,12954.537417139996,78.12755165999988,53461.05910248 2024-09-06,18:02:51.000,250,10982769,13525,0,1725645770,12954.564362379992,78.12050253000052,53461.12198656001 2024-09-06,18:02:52.000,250,10982733,13765,0,1725645771,12954.530680830001,78.08525688000373,53461.0660896 2024-09-06,18:02:53.000,250,10982705,14005,0,1725645772,12954.550889760001,78.07820775000437,53461.031154000004 2024-09-06,18:02:54.000,250,10982704,14005,0,1725645773,12954.557626069996,78.02886384000158,53461.04512824001 2024-09-06,18:02:55.000,250,10982748,13805,0,1725645774,12954.577834999996,78.05706035999901,53461.031154000004 2024-09-06,18:02:56.000,250,10982691,13525,0,1725645775,12954.577834999996,78.03591297000094,53461.031154000004 2024-09-06,18:02:57.000,250,10982687,13725,0,1725645776,12954.598043929996,78.0077164500035,53461.0660896 2024-09-06,18:02:58.000,250,10982710,13885,0,1725645777,12954.624989169992,78.02181471000222,53461.0660896 2024-09-06,18:02:59.000,250,10982774,13925,0,1725645778,12954.631725480001,77.98656905999815,53461.08705096 2024-09-06,18:03:00.000,250,10982730,13645,0,1725645779,12954.665407029992,77.97247079999943,53461.01717976 2024-09-06,18:03:01.000,250,10982688,13725,0,1725645780,12954.672143340002,77.95132341000135,53461.003205520006 2024-09-06,18:03:02.000,250,10982715,13525,0,1725645781,12954.719297509997,77.90902862999792,53460.94730856 2024-09-06,18:03:03.000,250,10982664,13765,0,1725645782,12954.786660609992,77.8596847200024,53460.982244160004 2024-09-06,18:03:04.000,250,10982721,13645,0,1725645783,12954.786660609992,77.83853733000433,53461.031154000004 2024-09-06,18:03:05.000,250,10982766,13885,0,1725645784,12954.840551089997,77.81034080999962,53460.982244160004 2024-09-06,18:03:06.000,250,10982678,13885,0,1725645785,12954.880968949998,77.7609969000041,53460.99621840001 2024-09-06,18:03:07.000,250,10982728,13765,0,1725645786,12954.934859429988,77.72575125000003,53460.96826992 2024-09-06,18:03:08.000,250,10982733,13525,0,1725645787,12955.008958839993,77.6975547300026,53460.982244160004 2024-09-06,18:03:09.000,250,10982676,13605,0,1725645788,12955.069585629994,77.67640734000452,53460.99621840001 2024-09-06,18:03:10.000,250,10982667,13885,0,1725645789,12955.089794559994,77.66230907999852,53460.982244160004 2024-09-06,18:03:11.000,250,10982673,13765,0,1725645790,12955.123476109999,77.67640734000452,53461.031154000004 2024-09-06,18:03:12.000,250,10982707,13725,0,1725645791,12955.184102899999,77.69050560000323,53461.02416688001 2024-09-06,18:03:13.000,250,10982692,13805,0,1725645792,12955.184102899999,77.6975547300026,53460.98923128 2024-09-06,18:03:14.000,250,10982722,13645,0,1725645793,12955.211048139994,77.67640734000452,53461.01717976 2024-09-06,18:03:15.000,250,10982731,13765,0,1725645794,12955.19757551999,77.65525994999916,53460.91936008 2024-09-06,18:03:16.000,250,10982680,13765,0,1725645795,12955.21778444999,77.66230907999852,53460.9612828 2024-09-06,18:03:17.000,250,10982672,13685,0,1725645796,12955.251465999994,77.60591604000365,53460.99621840001 2024-09-06,18:03:18.000,250,10982679,13485,0,1725645797,12955.251465999994,77.60591604000365,53460.97525704001 2024-09-06,18:03:19.000,250,10982718,13845,0,1725645798,12955.25820230999,77.55657213000086,53461.01717976 2024-09-06,18:03:20.000,250,10982660,13685,0,1725645799,12955.231257069994,77.53542474000278,53461.02416688001 2024-09-06,18:03:21.000,250,10982680,14005,0,1725645800,12955.251465999994,77.50722821999807,53461.003205520006 2024-09-06,18:03:22.000,250,10982725,13765,0,1725645801,12955.26493862,77.52837561000342,53461.07307672001 2024-09-06,18:03:23.000,250,10982687,13565,0,1725645802,12955.291883859994,77.49312995999935,53461.08006384 2024-09-06,18:03:24.000,250,10982709,13925,0,1725645803,12955.291883859994,77.4508351800032,53461.08006384 2024-09-06,18:03:25.000,250,10982710,14085,0,1725645804,12955.352510649995,77.43673692000448,53461.08705096 2024-09-06,18:03:26.000,250,10982651,13645,0,1725645805,12955.36598327,77.44378605000384,53461.08705096 2024-09-06,18:03:27.000,250,10982667,13765,0,1725645806,12955.48723685,77.42968778999784,53461.08705096 2024-09-06,18:03:28.000,250,10982700,13605,0,1725645807,12955.534391019995,77.4014912700004,53461.101025200005 2024-09-06,18:03:29.000,250,10982695,13805,0,1725645808,12955.5882815,77.39444214000105,53461.10801232 2024-09-06,18:03:30.000,250,10982715,13605,0,1725645809,12955.642171979991,77.32395084000018,53461.12198656001 2024-09-06,18:03:31.000,250,10982713,13525,0,1725645810,12955.642171979991,77.3028034500021,53461.08006384 2024-09-06,18:03:32.000,250,10982651,13885,0,1725645811,12955.64890829,77.26755779999803,53461.08705096 2024-09-06,18:03:33.000,250,10982735,13805,0,1725645812,12955.635435669996,77.24641040999995,53461.08006384 2024-09-06,18:03:34.000,250,10982699,13925,0,1725645813,12955.615226739996,77.22526302000188,53461.1359608 2024-09-06,18:03:35.000,250,10982722,13525,0,1725645814,12955.595017809996,77.2393612800006,53461.14294792001 2024-09-06,18:03:36.000,250,10982716,13565,0,1725645815,12955.635435669996,77.21821389000252,53461.12198656001 2024-09-06,18:03:37.000,250,10982709,13885,0,1725645816,12955.635435669996,77.26755779999803,53461.149935040004 2024-09-06,18:03:38.000,250,10982669,13765,0,1725645817,12955.62196304999,77.28165606000402,53461.0660896 2024-09-06,18:03:39.000,250,10982704,13965,0,1725645818,12955.62196304999,77.28870519000338,53461.10801232 2024-09-06,18:03:40.000,250,10982665,13725,0,1725645819,12955.62869936,77.32395084000018,53461.10801232 2024-09-06,18:03:41.000,250,10982674,13725,0,1725645820,12955.64890829,77.31690171000082,53461.09403808001 2024-09-06,18:03:42.000,250,10982666,13805,0,1725645821,12955.642171979991,77.29575432000274,53461.12897368 2024-09-06,18:03:43.000,250,10982649,13645,0,1725645822,12955.5882815,77.30985258000146,53461.08705096 2024-09-06,18:03:44.000,250,10982686,13885,0,1725645823,12955.56807257,77.25345953999931,53461.12198656001 2024-09-06,18:03:45.000,250,10982706,13525,0,1725645824,12955.50744578,77.1900173699978,53461.15692216 2024-09-06,18:03:46.000,250,10982724,13605,0,1725645825,12955.44681899,77.06313303000206,53461.18487064 2024-09-06,18:03:47.000,250,10982689,13525,0,1725645826,12955.392928509995,77.03493651000463,53461.198844880004 2024-09-06,18:03:48.000,250,10982676,13765,0,1725645827,12955.34577434,76.97854347000248,53461.149935040004 2024-09-06,18:03:49.000,250,10982711,13405,0,1725645828,12955.35924695999,76.87280652000481,53461.08705096 2024-09-06,18:03:50.000,250,10982676,13565,0,1725645829,12955.33903802999,76.81641348000267,53461.12198656001 2024-09-06,18:03:51.000,250,10982680,13565,0,1725645830,12955.332301719995,76.73887305000244,53461.18487064 2024-09-06,18:03:52.000,250,10982683,13765,0,1725645831,12955.34577434,76.66133262000221,53461.149935040004 2024-09-06,18:03:53.000,250,10982679,13645,0,1725645832,12955.352510649995,76.5978904500007,53461.12897368 2024-09-06,18:03:54.000,250,10982740,13765,0,1725645833,12955.36598327,76.58379219000199,53461.15692216 2024-09-06,18:03:55.000,250,10982719,13765,0,1725645834,12955.352510649995,76.56969393000327,53461.08006384 2024-09-06,18:03:56.000,250,10982662,13925,0,1725645835,12955.34577434,76.55559567000455,53461.0660896 2024-09-06,18:03:57.000,250,10982712,13565,0,1725645836,12955.36598327,76.59084132000135,53461.10801232 2024-09-06,18:03:58.000,250,10982713,13685,0,1725645837,12955.34577434,76.62608696999814,53461.05910248 2024-09-06,18:03:59.000,250,10982728,13685,0,1725645838,12955.34577434,76.66838175000157,53461.02416688001 2024-09-06,18:04:00.000,250,10982655,13605,0,1725645839,12955.36598327,76.72477479000372,53461.04512824001 2024-09-06,18:04:01.000,250,10982692,14005,0,1725645840,12955.392928509995,76.72477479000372,53461.04512824001 2024-09-06,18:04:02.000,250,10982714,13845,0,1725645841,12955.46029160999,76.79526609000459,53461.01717976 2024-09-06,18:04:03.000,250,10982697,13685,0,1725645842,12955.52091839999,76.81641348000267,53461.05910248 2024-09-06,18:04:04.000,250,10982671,13565,0,1725645843,12955.60849043,76.82346261000203,53461.031154000004 2024-09-06,18:04:05.000,250,10982706,13765,0,1725645844,12955.675853529996,76.85165912999946,53461.04512824001 2024-09-06,18:04:06.000,250,10982668,13845,0,1725645845,12955.702798769991,76.82346261000203,53461.04512824001 2024-09-06,18:04:07.000,250,10982661,13725,0,1725645846,12955.743216629991,76.78821695999795,53461.08705096 2024-09-06,18:04:08.000,250,10982700,13645,0,1725645847,12955.729744010001,76.71067652999773,53461.05910248 2024-09-06,18:04:09.000,250,10982675,13805,0,1725645848,12955.682589839991,76.67543088000093,53461.05910248 2024-09-06,18:04:10.000,250,10982679,13725,0,1725645849,12955.64890829,76.61198870999942,53461.03814112 2024-09-06,18:04:11.000,250,10982673,13845,0,1725645850,12955.534391019995,76.58379219000199,53460.95429568001 2024-09-06,18:04:12.000,250,10982660,14085,0,1725645851,12955.413137439995,76.51330089000112,53460.9612828 2024-09-06,18:04:13.000,250,10982659,13885,0,1725645852,12955.291883859994,76.52739914999984,53460.94730856 2024-09-06,18:04:14.000,250,10982672,13885,0,1725645853,12955.184102899999,76.5344482799992,53460.99621840001 2024-09-06,18:04:15.000,250,10982688,13765,0,1725645854,12955.062849319998,76.54854653999791,53460.95429568001 2024-09-06,18:04:16.000,250,10982694,13925,0,1725645855,12954.948332049993,76.5344482799992,53460.982244160004 2024-09-06,18:04:17.000,250,10982694,13565,0,1725645856,12954.887705259993,76.54854653999791,53460.9612828 2024-09-06,18:04:18.000,250,10982707,13845,0,1725645857,12954.840551089997,76.56969393000327,53460.92634720001 2024-09-06,18:04:19.000,250,10982703,13685,0,1725645858,12954.806869539992,76.54854653999791,53460.85647600001 2024-09-06,18:04:20.000,250,10982664,13725,0,1725645859,12954.800133229997,76.54854653999791,53460.933334320005 2024-09-06,18:04:21.000,250,10982713,14005,0,1725645860,12954.854023710002,76.52739914999984,53460.982244160004 2024-09-06,18:04:22.000,250,10982667,13605,0,1725645861,12954.860760019998,76.49215350000304,53460.92634720001 2024-09-06,18:04:23.000,250,10982719,13925,0,1725645862,12954.914650500003,76.42871133000153,53460.8914116 2024-09-06,18:04:24.000,250,10982673,13805,0,1725645863,12954.955068359988,76.39346568000474,53460.87743736001 2024-09-06,18:04:25.000,250,10982692,14005,0,1725645864,12954.988749909993,76.39346568000474,53460.90538584001 2024-09-06,18:04:26.000,250,10982685,13845,0,1725645865,12955.029167769993,76.32297438000387,53460.8914116 2024-09-06,18:04:27.000,250,10982698,13725,0,1725645866,12955.056113009989,76.33707264000259,53460.96826992 2024-09-06,18:04:28.000,250,10982725,13645,0,1725645867,12954.995486219988,76.30887611999788,53460.94730856 2024-09-06,18:04:29.000,250,10982704,13725,0,1725645868,12955.022431459998,76.33707264000259,53460.94730856 2024-09-06,18:04:30.000,250,10982684,13925,0,1725645869,12954.975277289988,76.31592525000451,53461.01019264 2024-09-06,18:04:31.000,250,10982682,13925,0,1725645870,12954.914650500003,76.30182698999852,53460.99621840001 2024-09-06,18:04:32.000,250,10982671,13885,0,1725645871,12954.874232640002,76.31592525000451,53460.96826992 2024-09-06,18:04:33.000,250,10982695,13925,0,1725645872,12954.867496329993,76.36526916000003,53460.99621840001 2024-09-06,18:04:34.000,250,10982713,13765,0,1725645873,12954.813605850002,76.4005148100041,53460.96826992 2024-09-06,18:04:35.000,250,10982686,13885,0,1725645874,12954.746242749992,76.37231828999938,53460.94032144 2024-09-06,18:04:36.000,250,10982683,13845,0,1725645875,12954.719297509997,76.39346568000474,53460.95429568001 2024-09-06,18:04:37.000,250,10982714,13885,0,1725645876,12954.719297509997,76.37231828999938,53460.91936008 2024-09-06,18:04:38.000,250,10982747,14085,0,1725645877,12954.685615959992,76.36526916000003,53460.92634720001 2024-09-06,18:04:39.000,250,10982679,13885,0,1725645878,12954.685615959992,76.30887611999788,53460.91936008 2024-09-06,18:04:40.000,250,10982727,13805,0,1725645879,12954.712561200002,76.24543395000364,53460.89839872 2024-09-06,18:04:41.000,250,10982664,14085,0,1725645880,12954.712561200002,76.18199178000214,53460.863463120004 2024-09-06,18:04:42.000,250,10982712,13645,0,1725645881,12954.699088579997,76.1396969999987,53460.835514640006 2024-09-06,18:04:43.000,250,10982660,13925,0,1725645882,12954.726033819992,76.11854961000063,53460.84948888 2024-09-06,18:04:44.000,250,10982699,13925,0,1725645883,12954.732770130002,76.06920569999784,53460.8914116 2024-09-06,18:04:45.000,250,10982699,13885,0,1725645884,12954.712561200002,76.07625483000447,53460.94730856 2024-09-06,18:04:46.000,250,10982665,14085,0,1725645885,12954.651934410002,76.05510743999912,53460.91936008 2024-09-06,18:04:47.000,250,10982710,13765,0,1725645886,12954.631725480001,76.08330396000383,53460.933334320005 2024-09-06,18:04:48.000,250,10982689,14005,0,1725645887,12954.564362379992,76.11854961000063,53460.8914116 2024-09-06,18:04:49.000,250,10982695,13765,0,1725645888,12954.544153449991,76.10445135000191,53460.8914116 2024-09-06,18:04:50.000,250,10982685,13925,0,1725645889,12954.456581419996,76.11150048000127,53460.933334320005 2024-09-06,18:04:51.000,250,10982658,14005,0,1725645890,12954.422899869991,76.10445135000191,53460.89839872 2024-09-06,18:04:52.000,250,10982688,13885,0,1725645891,12954.40942725,76.08330396000383,53460.933334320005 2024-09-06,18:04:53.000,250,10982709,13725,0,1725645892,12954.38248200999,76.06920569999784,53460.99621840001 2024-09-06,18:04:54.000,250,10982694,13925,0,1725645893,12954.422899869991,76.08330396000383,53460.9612828 2024-09-06,18:04:55.000,250,10982631,13885,0,1725645894,12954.422899869991,76.11150048000127,53460.96826992 2024-09-06,18:04:56.000,250,10982705,13845,0,1725645895,12954.443108799991,76.11150048000127,53461.003205520006 2024-09-06,18:04:57.000,250,10982689,14045,0,1725645896,12954.456581419996,76.12559873999999,53460.92634720001 2024-09-06,18:04:58.000,250,10982684,14085,0,1725645897,12954.456581419996,76.1396969999987,53460.96826992 2024-09-06,18:04:59.000,250,10982738,14085,0,1725645898,12954.436372489996,76.16789352000342,53460.94032144 2024-09-06,18:05:00.000,250,10982674,14125,0,1725645899,12954.436372489996,76.16084439000406,53460.94730856 2024-09-06,18:05:01.000,250,10982672,14005,0,1725645900,12954.44984511,76.16789352000342,53460.95429568001 2024-09-06,18:05:02.000,250,10982686,14045,0,1725645901,12954.422899869991,76.17494265000278,53460.91237296 2024-09-06,18:05:03.000,250,10982663,13965,0,1725645902,12954.40269093999,76.16789352000342,53460.87743736001 2024-09-06,18:05:04.000,250,10982782,14085,0,1725645903,12954.38921832,76.16084439000406,53460.933334320005 2024-09-06,18:05:05.000,250,10982634,14205,0,1725645904,12954.38248200999,76.18199178000214,53460.91237296 2024-09-06,18:05:06.000,250,10982681,14285,0,1725645905,12954.416163559996,76.21723742999893,53460.97525704001 2024-09-06,18:05:07.000,250,10982679,14085,0,1725645906,12954.40269093999,76.24543395000364,53460.8914116 2024-09-06,18:05:08.000,250,10982661,13965,0,1725645907,12954.40942725,76.20313917000021,53460.90538584001 2024-09-06,18:05:09.000,250,10982704,13885,0,1725645908,12954.47005404,76.19609004000085,53460.94730856 2024-09-06,18:05:10.000,250,10982702,14205,0,1725645909,12954.416163559996,76.17494265000278,53460.982244160004 2024-09-06,18:05:11.000,250,10982715,14005,0,1725645910,12954.443108799991,76.11854961000063,53460.97525704001 2024-09-06,18:05:12.000,250,10982671,14245,0,1725645911,12954.34206414999,76.09740222000255,53460.95429568001 2024-09-06,18:05:13.000,250,10982687,14365,0,1725645912,12954.254492119995,76.09035309000319,53460.9612828 2024-09-06,18:05:14.000,250,10982713,14085,0,1725645913,12954.18039270999,76.02691092000168,53460.9612828 2024-09-06,18:05:15.000,250,10982714,14365,0,1725645914,12954.05913912999,75.97051787999953,53460.91237296 2024-09-06,18:05:16.000,250,10982699,14725,0,1725645915,12953.97830340999,75.9423213600021,53460.91237296 2024-09-06,18:05:17.000,250,10982669,14205,0,1725645916,12953.883995069998,75.92117397000402,53460.91936008 2024-09-06,18:05:18.000,250,10982683,14365,0,1725645917,12953.917676619989,75.85773180000251,53460.835514640006 2024-09-06,18:05:19.000,250,10982730,14205,0,1725645918,12953.883995069998,75.82248614999844,53460.80057904 2024-09-06,18:05:20.000,250,10982669,13885,0,1725645919,12953.890731379994,75.83658441000443,53460.80756616001 2024-09-06,18:05:21.000,250,10982611,14405,0,1725645920,12953.897467689989,75.88592831999995,53460.79359192 2024-09-06,18:05:22.000,250,10982658,14285,0,1725645921,12953.931149239994,75.87183006000123,53460.77961768 2024-09-06,18:05:23.000,250,10982626,14565,0,1725645922,12953.931149239994,75.89297744999931,53460.74468208 2024-09-06,18:05:24.000,250,10982677,14285,0,1725645923,12953.964830789999,75.90002657999867,53460.70974648001 2024-09-06,18:05:25.000,250,10982608,14205,0,1725645924,12953.937885549989,75.94937049000146,53460.765643440005 2024-09-06,18:05:26.000,250,10982680,14485,0,1725645925,12953.931149239994,76.03396005000104,53460.66083664001 2024-09-06,18:05:27.000,250,10982679,14605,0,1725645926,12953.951358169994,76.11150048000127,53460.716733600006 2024-09-06,18:05:28.000,250,10982595,14725,0,1725645927,12954.04566651,76.12559873999999,53460.75865632001 2024-09-06,18:05:29.000,250,10982749,14525,0,1725645928,12954.16692009,76.16084439000406,53460.70974648001 2024-09-06,18:05:30.000,250,10982678,14565,0,1725645929,12954.24775581,76.19609004000085,53460.77263056 2024-09-06,18:05:31.000,250,10982655,14325,0,1725645930,12954.32185521999,76.18199178000214,53460.73070784 2024-09-06,18:05:32.000,250,10982686,14365,0,1725645931,12954.36227307999,76.13264786999935,53460.77263056 2024-09-06,18:05:33.000,250,10982700,14445,0,1725645932,12954.34880046,76.12559873999999,53460.75865632001 2024-09-06,18:05:34.000,250,10982691,14565,0,1725645933,12954.395954629996,76.09035309000319,53460.7516692 2024-09-06,18:05:35.000,250,10982642,14525,0,1725645934,12954.30164628999,76.02691092000168,53460.77263056 2024-09-06,18:05:36.000,250,10982657,14285,0,1725645935,12954.26796474,76.0057635300036,53460.77961768 2024-09-06,18:05:37.000,250,10982693,14405,0,1725645936,12954.153447469995,75.94937049000146,53460.73070784 2024-09-06,18:05:38.000,250,10982544,14325,0,1725645937,12954.11976591999,75.89297744999931,53460.75865632001 2024-09-06,18:05:39.000,250,10982756,14205,0,1725645938,12954.07934805999,75.92117397000402,53460.7516692 2024-09-06,18:05:40.000,250,10982726,14565,0,1725645939,12954.032193889994,75.97051787999953,53460.716733600006 2024-09-06,18:05:41.000,250,10982756,14445,0,1725645940,12953.99851233999,75.99166527000489,53460.73070784 2024-09-06,18:05:42.000,250,10982723,14685,0,1725645941,12954.03893019999,76.0410091800004,53460.72372072 2024-09-06,18:05:43.000,250,10982724,14645,0,1725645942,12954.11976591999,76.06920569999784,53460.70974648001 2024-09-06,18:05:44.000,250,10982692,14405,0,1725645943,12954.234283189995,76.08330396000383,53460.716733600006 2024-09-06,18:05:45.000,250,10982646,14365,0,1725645944,12954.3083826,76.19609004000085,53460.716733600006 2024-09-06,18:05:46.000,250,10982602,14365,0,1725645945,12954.416163559996,76.23838482000428,53460.77961768 2024-09-06,18:05:47.000,250,10982657,14485,0,1725645946,12954.47005404,76.33002351000323,53460.68878512001 2024-09-06,18:05:48.000,250,10982664,14485,0,1725645947,12954.503735589991,76.42871133000153,53460.63987528001 2024-09-06,18:05:49.000,250,10982744,14645,0,1725645948,12954.571098690001,76.51330089000112,53460.65384952 2024-09-06,18:05:50.000,250,10982623,14485,0,1725645949,12954.598043929996,76.57674306000263,53460.65384952 2024-09-06,18:05:51.000,250,10982689,14525,0,1725645950,12954.598043929996,76.67543088000093,53460.67481088 2024-09-06,18:05:52.000,250,10982703,14485,0,1725645951,12954.598043929996,76.61198870999942,53460.68878512001 2024-09-06,18:05:53.000,250,10982684,14245,0,1725645952,12954.584571309992,76.66838175000157,53460.646862400004 2024-09-06,18:05:54.000,250,10982696,14325,0,1725645953,12954.577834999996,76.60493958000006,53460.70275936 2024-09-06,18:05:55.000,250,10982749,14565,0,1725645954,12954.483526659991,76.5344482799992,53460.681798 2024-09-06,18:05:56.000,250,10982754,14605,0,1725645955,12954.530680830001,76.4992026300024,53460.73070784 2024-09-06,18:05:57.000,250,10982717,14725,0,1725645956,12954.517208209996,76.48510437000368,53460.597952560005 2024-09-06,18:05:58.000,250,10982663,14405,0,1725645957,12954.422899869991,76.32297438000387,53460.6119268 2024-09-06,18:05:59.000,250,10982677,14565,0,1725645958,12954.395954629996,76.27363047000108,53460.667823760006 2024-09-06,18:06:00.000,250,10982672,14725,0,1725645959,12954.315118909995,76.29477785999916,53460.646862400004 2024-09-06,18:06:01.000,250,10982688,14605,0,1725645960,12954.34880046,76.28067960000044,53460.68878512001 2024-09-06,18:06:02.000,250,10982653,14565,0,1725645961,12954.28817367,76.21018829999957,53460.61891392001 2024-09-06,18:06:03.000,250,10982684,14485,0,1725645962,12954.32185521999,76.252483080003,53460.63987528001 2024-09-06,18:06:04.000,250,10982699,14405,0,1725645963,12954.28817367,76.28067960000044,53460.60493968 2024-09-06,18:06:05.000,250,10982632,14445,0,1725645964,12954.28817367,76.36526916000003,53460.549042720006 2024-09-06,18:06:06.000,250,10982764,14605,0,1725645965,12954.395954629996,76.41461307000282,53460.55602984 2024-09-06,18:06:07.000,250,10982619,14285,0,1725645966,12954.47005404,76.41461307000282,53460.58397832 2024-09-06,18:06:08.000,250,10982667,14645,0,1725645967,12954.530680830001,76.49215350000304,53460.597952560005 2024-09-06,18:06:09.000,250,10982648,14685,0,1725645968,12954.651934410002,76.4992026300024,53460.500132880006 2024-09-06,18:06:10.000,250,10982678,14565,0,1725645969,12954.739506439997,76.5344482799992,53460.53506848 2024-09-06,18:06:11.000,250,10982750,14205,0,1725645970,12954.820342159997,76.63313610000478,53460.60493968 2024-09-06,18:06:12.000,250,10982691,14565,0,1725645971,12954.894441570003,76.5978904500007,53460.61891392001 2024-09-06,18:06:13.000,250,10982634,14565,0,1725645972,12954.880968949998,76.64018523000414,53460.58397832 2024-09-06,18:06:14.000,250,10982703,14405,0,1725645973,12954.854023710002,76.63313610000478,53460.57000408001 2024-09-06,18:06:15.000,250,10982664,14445,0,1725645974,12954.854023710002,76.61903783999878,53460.62590104 2024-09-06,18:06:16.000,250,10982670,14645,0,1725645975,12954.719297509997,76.5978904500007,53460.63288816 2024-09-06,18:06:17.000,250,10982637,14565,0,1725645976,12954.638461789997,76.65428349000285,53460.61891392001 2024-09-06,18:06:18.000,250,10982650,14605,0,1725645977,12954.564362379992,76.54149740999856,53460.66083664001 2024-09-06,18:06:19.000,250,10982666,14605,0,1725645978,12954.47005404,76.60493958000006,53460.62590104 2024-09-06,18:06:20.000,250,10982688,14565,0,1725645979,12954.436372489996,76.48510437000368,53460.597952560005 2024-09-06,18:06:21.000,250,10982669,14685,0,1725645980,12954.530680830001,76.46395697999833,53460.646862400004 2024-09-06,18:06:22.000,250,10982677,14565,0,1725645981,12954.577834999996,76.33002351000323,53460.61891392001 2024-09-06,18:06:23.000,250,10982696,14805,0,1725645982,12954.645198099992,76.32297438000387,53460.54205560001 2024-09-06,18:06:24.000,250,10982594,14365,0,1725645983,12954.786660609992,76.24543395000364,53460.549042720006 2024-09-06,18:06:25.000,250,10982638,14445,0,1725645984,12954.800133229997,76.18199178000214,53460.58397832 2024-09-06,18:06:26.000,250,10982718,14485,0,1725645985,12954.934859429988,76.1396969999987,53460.6119268 2024-09-06,18:06:27.000,250,10982722,14605,0,1725645986,12954.901177879998,76.08330396000383,53460.646862400004 2024-09-06,18:06:28.000,250,10982709,14325,0,1725645987,12954.934859429988,76.09035309000319,53460.57000408001 2024-09-06,18:06:29.000,250,10982673,14605,0,1725645988,12954.928123119993,76.07625483000447,53460.6119268 2024-09-06,18:06:30.000,250,10982610,14445,0,1725645989,12954.887705259993,76.04805830999976,53460.62590104 2024-09-06,18:06:31.000,250,10982710,14565,0,1725645990,12954.894441570003,76.09035309000319,53460.5769912 2024-09-06,18:06:32.000,250,10982675,14405,0,1725645991,12954.793396920002,76.16789352000342,53460.667823760006 2024-09-06,18:06:33.000,250,10982735,14405,0,1725645992,12954.786660609992,76.2877287299998,53460.6119268 2024-09-06,18:06:34.000,250,10982719,14525,0,1725645993,12954.820342159997,76.37231828999938,53460.58397832 2024-09-06,18:06:35.000,250,10982739,14605,0,1725645994,12954.813605850002,76.5344482799992,53460.62590104 2024-09-06,18:06:36.000,250,10982744,14325,0,1725645995,12954.833814780002,76.71772566000436,53460.68878512001 2024-09-06,18:06:37.000,250,10982697,14445,0,1725645996,12954.880968949998,76.72477479000372,53460.67481088 2024-09-06,18:06:38.000,250,10982713,14245,0,1725645997,12954.833814780002,76.80231522000395,53460.67481088 2024-09-06,18:06:39.000,250,10982683,14325,0,1725645998,12954.854023710002,76.76706956999988,53460.646862400004 2024-09-06,18:06:40.000,250,10982661,14365,0,1725645999,12954.840551089997,76.72477479000372,53460.70275936 2024-09-06,18:06:41.000,250,10982706,14405,0,1725646000,12954.786660609992,76.56969393000327,53460.695772240004 2024-09-06,18:06:42.000,250,10982658,14205,0,1725646001,12954.773187990002,76.46395697999833,53460.72372072 2024-09-06,18:06:43.000,250,10982711,14365,0,1725646002,12954.766451679992,76.27363047000108,53460.765643440005 2024-09-06,18:06:44.000,250,10982648,14445,0,1725646003,12954.813605850002,76.13264786999935,53460.7516692 2024-09-06,18:06:45.000,250,10982589,14485,0,1725646004,12954.806869539992,76.03396005000104,53460.73769496001 2024-09-06,18:06:46.000,250,10982648,14645,0,1725646005,12954.806869539992,75.88592831999995,53460.72372072 2024-09-06,18:06:47.000,250,10982716,14445,0,1725646006,12954.894441570003,75.83658441000443,53460.78660480001 2024-09-06,18:06:48.000,250,10982688,14405,0,1725646007,12954.955068359988,75.91412484000466,53460.68878512001 2024-09-06,18:06:49.000,250,10982722,14445,0,1725646008,12954.995486219988,75.96346875000017,53460.73070784 2024-09-06,18:06:50.000,250,10982743,14325,0,1725646009,12955.015695149988,76.08330396000383,53460.7516692 2024-09-06,18:06:51.000,250,10982677,14365,0,1725646010,12955.083058249998,76.21018829999957,53460.73769496001 2024-09-06,18:06:52.000,250,10982738,14045,0,1725646011,12955.123476109999,76.4005148100041,53460.77263056 2024-09-06,18:06:53.000,250,10982775,14405,0,1725646012,12955.096530869989,76.52035002000048,53460.77961768 2024-09-06,18:06:54.000,250,10982739,14405,0,1725646013,12955.116739799989,76.70362739999837,53460.70275936 2024-09-06,18:06:55.000,250,10982724,14725,0,1725646014,12955.042640389998,76.81641348000267,53460.765643440005 2024-09-06,18:06:56.000,250,10982797,14205,0,1725646015,12954.982013599998,76.87985565000417,53460.80756616001 2024-09-06,18:06:57.000,250,10982681,14405,0,1725646016,12954.982013599998,76.87985565000417,53460.716733600006 2024-09-06,18:06:58.000,250,10982776,14325,0,1725646017,12954.901177879998,76.86575738999818,53460.835514640006 2024-09-06,18:06:59.000,250,10982669,14365,0,1725646018,12954.786660609992,76.83051174000138,53460.814553280004 2024-09-06,18:07:00.000,250,10982626,14525,0,1725646019,12954.712561200002,76.72477479000372,53460.78660480001 2024-09-06,18:07:01.000,250,10982636,14205,0,1725646020,12954.692352270002,76.54854653999791,53460.78660480001 2024-09-06,18:07:02.000,250,10982689,14525,0,1725646021,12954.726033819992,76.37231828999938,53460.73070784 2024-09-06,18:07:03.000,250,10982745,14405,0,1725646022,12954.752979060002,76.23838482000428,53460.765643440005 2024-09-06,18:07:04.000,250,10982711,14325,0,1725646023,12954.773187990002,76.21723742999893,53460.80057904 2024-09-06,18:07:05.000,250,10982716,14165,0,1725646024,12954.860760019998,76.14674612999806,53460.78660480001 2024-09-06,18:07:06.000,250,10982724,14325,0,1725646025,12954.847287399993,76.14674612999806,53460.7516692 2024-09-06,18:07:07.000,250,10982603,14525,0,1725646026,12954.874232640002,76.13264786999935,53460.77961768 2024-09-06,18:07:08.000,250,10982724,14445,0,1725646027,12954.860760019998,76.25953221000236,53460.73070784 2024-09-06,18:07:09.000,250,10982766,14445,0,1725646028,12954.867496329993,76.43576046000089,53460.765643440005 2024-09-06,18:07:10.000,250,10982658,14645,0,1725646029,12954.874232640002,76.57674306000263,53460.70974648001 2024-09-06,18:07:11.000,250,10982779,14285,0,1725646030,12954.800133229997,76.76002044000052,53460.716733600006 2024-09-06,18:07:12.000,250,10982704,14485,0,1725646031,12954.759715369997,76.81641348000267,53460.7516692 2024-09-06,18:07:13.000,250,10982706,14605,0,1725646032,12954.651934410002,76.87280652000481,53460.72372072 2024-09-06,18:07:14.000,250,10982686,14405,0,1725646033,12954.645198099992,76.86575738999818,53460.73070784 2024-09-06,18:07:15.000,250,10982662,14485,0,1725646034,12954.550889760001,76.85870825999882,53460.73769496001 2024-09-06,18:07:16.000,250,10982735,14405,0,1725646035,12954.591307620001,76.76002044000052,53460.7516692 2024-09-06,18:07:17.000,250,10982690,14365,0,1725646036,12954.571098690001,76.56264480000391,53460.70275936 2024-09-06,18:07:18.000,250,10982692,14325,0,1725646037,12954.604780239992,76.40756394000346,53460.73070784 2024-09-06,18:07:19.000,250,10982743,14525,0,1725646038,12954.672143340002,76.24543395000364,53460.74468208 2024-09-06,18:07:20.000,250,10982730,14685,0,1725646039,12954.793396920002,76.11150048000127,53460.70974648001 2024-09-06,18:07:21.000,250,10982688,14565,0,1725646040,12954.955068359988,75.97051787999953,53460.7516692 2024-09-06,18:07:22.000,250,10982724,14485,0,1725646041,12955.022431459998,75.92117397000402,53460.70974648001 2024-09-06,18:07:23.000,250,10982631,14565,0,1725646042,12955.069585629994,75.91412484000466,53460.77961768 2024-09-06,18:07:24.000,250,10982748,14405,0,1725646043,12955.029167769993,75.9423213600021,53460.716733600006 2024-09-06,18:07:25.000,250,10982656,14645,0,1725646044,12954.975277289988,76.01986179000232,53460.80756616001 2024-09-06,18:07:26.000,250,10982718,14565,0,1725646045,12954.880968949998,76.08330396000383,53460.80057904 2024-09-06,18:07:27.000,250,10982637,14405,0,1725646046,12954.739506439997,76.16084439000406,53460.77263056 2024-09-06,18:07:28.000,250,10982754,14445,0,1725646047,12954.584571309992,76.30887611999788,53460.78660480001 2024-09-06,18:07:29.000,250,10982650,14365,0,1725646048,12954.476790349996,76.34412177000195,53460.814553280004 2024-09-06,18:07:30.000,250,10982649,14445,0,1725646049,12954.40942725,76.42871133000153,53460.814553280004 2024-09-06,18:07:31.000,250,10982704,14525,0,1725646050,12954.335327839995,76.47805524000432,53460.884424480006 2024-09-06,18:07:32.000,250,10982683,14725,0,1725646051,12954.32185521999,76.44280959000025,53460.82852752001 2024-09-06,18:07:33.000,250,10982717,14645,0,1725646052,12954.38248200999,76.2877287299998,53460.765643440005 2024-09-06,18:07:34.000,250,10982730,14325,0,1725646053,12954.44984511,76.27363047000108,53460.79359192 2024-09-06,18:07:35.000,250,10982700,14645,0,1725646054,12954.456581419996,76.10445135000191,53460.78660480001 2024-09-06,18:07:36.000,250,10982684,14205,0,1725646055,12954.557626069996,76.01281266000296,53460.73769496001 2024-09-06,18:07:37.000,250,10982690,14565,0,1725646056,12954.672143340002,75.8436335400038,53460.72372072 2024-09-06,18:07:38.000,250,10982597,14845,0,1725646057,12954.847287399993,75.81543701999908,53460.716733600006 2024-09-06,18:07:39.000,250,10982730,14445,0,1725646058,12955.035904079989,75.75904398000421,53460.74468208 2024-09-06,18:07:40.000,250,10982651,14485,0,1725646059,12955.143685039999,75.77314224000293,53460.7516692 2024-09-06,18:07:41.000,250,10982647,14285,0,1725646060,12955.28514755,75.83658441000443,53460.84250176 2024-09-06,18:07:42.000,250,10982692,14525,0,1725646061,12955.37945588999,75.96346875000017,53460.82852752001 2024-09-06,18:07:43.000,250,10982716,14845,0,1725646062,12955.46702792,76.11854961000063,53460.92634720001 2024-09-06,18:07:44.000,250,10982741,14645,0,1725646063,12955.3861922,76.20313917000021,53460.8215404 2024-09-06,18:07:45.000,250,10982614,14565,0,1725646064,12955.372719579995,76.4005148100041,53460.84948888 2024-09-06,18:07:46.000,250,10982641,14485,0,1725646065,12955.271674929994,76.37231828999938,53460.863463120004 2024-09-06,18:07:47.000,250,10982709,14565,0,1725646066,12955.21778444999,76.45690784999897,53460.90538584001 2024-09-06,18:07:48.000,250,10982602,14525,0,1725646067,12955.056113009989,76.49215350000304,53460.91237296 2024-09-06,18:07:49.000,250,10982642,14565,0,1725646068,12954.941595739998,76.47805524000432,53460.92634720001 2024-09-06,18:07:50.000,250,10982716,14405,0,1725646069,12954.847287399993,76.43576046000089,53460.863463120004 2024-09-06,18:07:51.000,250,10982665,14605,0,1725646070,12954.766451679992,76.35822003000067,53460.90538584001 2024-09-06,18:07:52.000,250,10982668,14325,0,1725646071,12954.692352270002,76.23133568999765,53460.84948888 2024-09-06,18:07:53.000,250,10982752,14445,0,1725646072,12954.685615959992,76.20313917000021,53460.91237296 2024-09-06,18:07:54.000,250,10982722,14645,0,1725646073,12954.651934410002,76.12559873999999,53460.87045024 2024-09-06,18:07:55.000,250,10982705,14485,0,1725646074,12954.631725480001,76.01281266000296,53460.82852752001 2024-09-06,18:07:56.000,250,10982660,14605,0,1725646075,12954.692352270002,75.99871440000425,53460.94032144 2024-09-06,18:07:57.000,250,10982674,14605,0,1725646076,12954.726033819992,76.01281266000296,53460.91237296 2024-09-06,18:07:58.000,250,10982627,14325,0,1725646077,12954.806869539992,75.96346875000017,53460.884424480006 2024-09-06,18:07:59.000,250,10982655,14325,0,1725646078,12954.921386809998,76.07625483000447,53460.92634720001 2024-09-06,18:08:00.000,250,10982677,14325,0,1725646079,12954.995486219988,76.13264786999935,53460.982244160004 2024-09-06,18:08:01.000,250,10982686,14525,0,1725646080,12955.029167769993,76.26658134000172,53461.03814112 2024-09-06,18:08:02.000,250,10982669,14405,0,1725646081,12955.110003489994,76.37231828999938,53460.99621840001 2024-09-06,18:08:03.000,250,10982663,14565,0,1725646082,12955.083058249998,76.49215350000304,53460.89839872 2024-09-06,18:08:04.000,250,10982646,14605,0,1725646083,12955.049376699993,76.72477479000372,53460.95429568001 2024-09-06,18:08:05.000,250,10982639,14325,0,1725646084,12954.995486219988,76.73887305000244,53460.94032144 2024-09-06,18:08:06.000,250,10982659,14525,0,1725646085,12954.914650500003,76.85165912999946,53460.97525704001 2024-09-06,18:08:07.000,250,10982561,14645,0,1725646086,12954.867496329993,76.97149434000312,53460.982244160004 2024-09-06,18:08:08.000,250,10982669,14165,0,1725646087,12954.773187990002,76.9432978199984,53460.9612828 2024-09-06,18:08:09.000,250,10982658,14725,0,1725646088,12954.779924299997,76.87985565000417,53460.98923128 2024-09-06,18:08:10.000,250,10982706,14885,0,1725646089,12954.692352270002,76.86575738999818,53460.982244160004 2024-09-06,18:08:11.000,250,10982658,14765,0,1725646090,12954.665407029992,76.7811678299986,53460.933334320005 2024-09-06,18:08:12.000,250,10982672,14365,0,1725646091,12954.598043929996,76.67543088000093,53461.003205520006 2024-09-06,18:08:13.000,250,10982688,14365,0,1725646092,12954.530680830001,76.57674306000263,53460.933334320005 2024-09-06,18:08:14.000,250,10982740,14485,0,1725646093,12954.456581419996,76.43576046000089,53460.982244160004 2024-09-06,18:08:15.000,250,10982709,14565,0,1725646094,12954.38921832,76.30887611999788,53460.90538584001 2024-09-06,18:08:16.000,250,10982719,14525,0,1725646095,12954.38921832,76.20313917000021,53460.82852752001 2024-09-06,18:08:17.000,250,10982716,14565,0,1725646096,12954.32859153,76.04805830999976,53460.835514640006 2024-09-06,18:08:18.000,250,10982715,14445,0,1725646097,12954.34206414999,75.95641962000082,53460.75865632001 2024-09-06,18:08:19.000,250,10982724,14525,0,1725646098,12954.375745699996,75.90002657999867,53460.80057904 2024-09-06,18:08:20.000,250,10982709,14565,0,1725646099,12954.483526659991,75.88592831999995,53460.8215404 2024-09-06,18:08:21.000,250,10982663,14485,0,1725646100,12954.584571309992,75.94937049000146,53460.80756616001 2024-09-06,18:08:22.000,250,10982674,14485,0,1725646101,12954.712561200002,75.92822310000338,53460.87743736001 2024-09-06,18:08:23.000,250,10982657,14445,0,1725646102,12954.779924299997,75.94937049000146,53460.80756616001 2024-09-06,18:08:24.000,250,10982633,14725,0,1725646103,12954.941595739998,76.02691092000168,53460.78660480001 2024-09-06,18:08:25.000,250,10982651,14565,0,1725646104,12954.955068359988,76.16789352000342,53460.77263056 2024-09-06,18:08:26.000,250,10982698,14365,0,1725646105,12954.948332049993,76.2877287299998,53460.835514640006 2024-09-06,18:08:27.000,250,10982723,14445,0,1725646106,12954.806869539992,76.39346568000474,53460.82852752001 2024-09-06,18:08:28.000,250,10982645,14365,0,1725646107,12954.712561200002,76.4005148100041,53460.82852752001 2024-09-06,18:08:29.000,250,10982711,14765,0,1725646108,12954.651934410002,76.42871133000153,53460.84250176 2024-09-06,18:08:30.000,250,10982662,14445,0,1725646109,12954.557626069996,76.46395697999833,53460.8215404 2024-09-06,18:08:31.000,250,10982718,14445,0,1725646110,12954.537417139996,76.43576046000089,53460.74468208 2024-09-06,18:08:32.000,250,10982650,14565,0,1725646111,12954.604780239992,76.44985871999961,53460.765643440005 2024-09-06,18:08:33.000,250,10982716,14325,0,1725646112,12954.712561200002,76.37936741999874,53460.79359192 2024-09-06,18:08:34.000,250,10982609,14205,0,1725646113,12954.874232640002,76.30182698999852,53460.716733600006 2024-09-06,18:08:35.000,250,10982661,14125,0,1725646114,12954.921386809998,76.252483080003,53460.667823760006 2024-09-06,18:08:36.000,250,10982728,14485,0,1725646115,12955.116739799989,76.33707264000259,53460.716733600006 2024-09-06,18:08:37.000,250,10982704,14565,0,1725646116,12955.163893969999,76.43576046000089,53460.75865632001 2024-09-06,18:08:38.000,250,10982710,14605,0,1725646117,12955.163893969999,76.45690784999897,53460.75865632001 2024-09-06,18:08:39.000,250,10982730,14565,0,1725646118,12955.022431459998,76.52035002000048,53460.74468208 2024-09-06,18:08:40.000,250,10982635,14405,0,1725646119,12954.860760019998,76.52739914999984,53460.78660480001 2024-09-06,18:08:41.000,250,10982646,14365,0,1725646120,12954.631725480001,76.56969393000327,53460.80756616001 2024-09-06,18:08:42.000,250,10982619,14325,0,1725646121,12954.44984511,76.56969393000327,53460.79359192 2024-09-06,18:08:43.000,250,10982747,14485,0,1725646122,12954.234283189995,76.50625176000176,53460.73070784 2024-09-06,18:08:44.000,250,10982677,14565,0,1725646123,12954.09955698999,76.39346568000474,53460.70275936 2024-09-06,18:08:45.000,250,10982677,14485,0,1725646124,12953.97830340999,76.2877287299998,53460.72372072 2024-09-06,18:08:46.000,250,10982692,14725,0,1725646125,12953.985039719999,76.23838482000428,53460.695772240004 2024-09-06,18:08:47.000,250,10982637,14365,0,1725646126,12954.005248649999,76.13264786999935,53460.62590104 2024-09-06,18:08:48.000,250,10982674,14725,0,1725646127,12954.052402819994,75.97051787999953,53460.63987528001 2024-09-06,18:08:49.000,250,10982719,14485,0,1725646128,12954.11976591999,75.97051787999953,53460.549042720006 2024-09-06,18:08:50.000,250,10982752,14565,0,1725646129,12954.28817367,76.05510743999912,53460.646862400004 2024-09-06,18:08:51.000,250,10982690,14685,0,1725646130,12954.32859153,76.09035309000319,53460.59096544001 2024-09-06,18:08:52.000,250,10982665,14325,0,1725646131,12954.483526659991,76.12559873999999,53460.549042720006 2024-09-06,18:08:53.000,250,10982769,14325,0,1725646132,12954.571098690001,76.27363047000108,53460.5769912 2024-09-06,18:08:54.000,250,10982673,14405,0,1725646133,12954.557626069996,76.44985871999961,53460.60493968 2024-09-06,18:08:55.000,250,10982650,14325,0,1725646134,12954.544153449991,76.57674306000263,53460.549042720006 2024-09-06,18:08:56.000,250,10982740,14525,0,1725646135,12954.496999279996,76.69657826999901,53460.56301696 2024-09-06,18:08:57.000,250,10982656,14245,0,1725646136,12954.443108799991,76.8093643500033,53460.5769912 2024-09-06,18:08:58.000,250,10982774,14565,0,1725646137,12954.30164628999,76.89395391000289,53460.681798 2024-09-06,18:08:59.000,250,10982670,14405,0,1725646138,12954.18712902,76.93624868999905,53460.63987528001 2024-09-06,18:09:00.000,250,10982746,14645,0,1725646139,12954.153447469995,76.98559260000184,53460.63288816 2024-09-06,18:09:01.000,250,10982717,14525,0,1725646140,12954.01872126999,76.93624868999905,53460.65384952 2024-09-06,18:09:02.000,250,10982708,14525,0,1725646141,12953.97830340999,76.89395391000289,53460.549042720006 2024-09-06,18:09:03.000,250,10982749,14285,0,1725646142,12953.877258759989,76.8093643500033,53460.549042720006 2024-09-06,18:09:04.000,250,10982664,14645,0,1725646143,12953.870522449994,76.7459221800018,53460.597952560005 2024-09-06,18:09:05.000,250,10982646,14565,0,1725646144,12953.809895659993,76.65428349000285,53460.50712 2024-09-06,18:09:06.000,250,10982712,14205,0,1725646145,12953.695378390003,76.61198870999942,53460.58397832 2024-09-06,18:09:07.000,250,10982771,14525,0,1725646146,12953.621278979997,76.55559567000455,53460.50712 2024-09-06,18:09:08.000,250,10982640,14405,0,1725646147,12953.594333740002,76.49215350000304,53460.57000408001 2024-09-06,18:09:09.000,250,10982658,14485,0,1725646148,12953.560652189997,76.44985871999961,53460.500132880006 2024-09-06,18:09:10.000,250,10982721,14525,0,1725646149,12953.580861119997,76.30887611999788,53460.430261680005 2024-09-06,18:09:11.000,250,10982681,14645,0,1725646150,12953.567388499992,76.2877287299998,53460.46519728 2024-09-06,18:09:12.000,250,10982800,14485,0,1725646151,12953.553915880002,76.16789352000342,53460.40231320001 2024-09-06,18:09:13.000,250,10982778,14525,0,1725646152,12953.601070049997,76.1396969999987,53460.45821016 2024-09-06,18:09:14.000,250,10982676,14445,0,1725646153,12953.459607539997,76.07625483000447,53460.430261680005 2024-09-06,18:09:15.000,250,10982688,14445,0,1725646154,12953.513498020002,75.96346875000017,53460.35340336001 2024-09-06,18:09:16.000,250,10982761,14605,0,1725646155,12953.506761709992,75.88592831999995,53460.39532608 2024-09-06,18:09:17.000,250,10982748,14485,0,1725646156,12953.553915880002,75.89297744999931,53460.360390480004 2024-09-06,18:09:18.000,250,10982664,14285,0,1725646157,12953.567388499992,75.81543701999908,53460.360390480004 2024-09-06,18:09:19.000,250,10982744,14445,0,1725646158,12953.641487909998,75.794289630001,53460.26955792 2024-09-06,18:09:20.000,250,10982748,14565,0,1725646159,12953.830104589993,75.85068267000315,53460.311480640004 2024-09-06,18:09:21.000,250,10982674,14525,0,1725646160,12954.01872126999,75.91412484000466,53460.29051928 2024-09-06,18:09:22.000,250,10982706,14325,0,1725646161,12954.24775581,75.99166527000489,53460.213660960006 2024-09-06,18:09:23.000,250,10982644,14645,0,1725646162,12954.47005404,76.14674612999806,53460.2975064 2024-09-06,18:09:24.000,250,10982749,14405,0,1725646163,12954.699088579997,76.35822003000067,53460.332442000006 2024-09-06,18:09:25.000,250,10982678,14725,0,1725646164,12954.779924299997,76.56969393000327,53460.26955792 2024-09-06,18:09:26.000,250,10982729,14285,0,1725646165,12954.712561200002,76.77411869999924,53460.37436472001 2024-09-06,18:09:27.000,250,10982710,14525,0,1725646166,12954.591307620001,76.9432978199984,53460.27654504 2024-09-06,18:09:28.000,250,10982712,14365,0,1725646167,12954.34880046,77.02788737999799,53460.26955792 2024-09-06,18:09:29.000,250,10982706,14285,0,1725646168,12954.072611749994,77.13362433000293,53460.311480640004 2024-09-06,18:09:30.000,250,10982667,14805,0,1725646169,12953.729059939993,77.17591910999909,53460.39532608 2024-09-06,18:09:31.000,250,10982753,14685,0,1725646170,12953.385508129992,76.91510130000097,53460.26955792 2024-09-06,18:09:32.000,250,10982706,14405,0,1725646171,12953.136264659996,76.7811678299986,53460.30449352001 2024-09-06,18:09:33.000,250,10982593,14605,0,1725646172,12952.90723012,76.5344482799992,53460.29051928 2024-09-06,18:09:34.000,250,10982751,14645,0,1725646173,12952.765767609999,76.12559873999999,53460.29051928 2024-09-06,18:09:35.000,250,10982695,14565,0,1725646174,12952.833130709994,75.72379833000014,53460.24859656 2024-09-06,18:09:36.000,250,10982735,14405,0,1725646175,12952.98806584,75.39953835000051,53460.15077688 2024-09-06,18:09:37.000,250,10982702,14445,0,1725646176,12953.19015514,75.06822924000153,53460.213660960006 2024-09-06,18:09:38.000,250,10982669,14605,0,1725646177,12953.479816469997,74.84970620999957,53460.192699600004 2024-09-06,18:09:39.000,250,10982661,14245,0,1725646178,12953.776214109988,74.67347796000104,53460.19968672 2024-09-06,18:09:40.000,250,10982758,14405,0,1725646179,12954.04566651,74.67347796000104,53460.12981552 2024-09-06,18:09:41.000,250,10982660,14205,0,1725646180,12954.234283189995,74.76511664999998,53460.20667384001 2024-09-06,18:09:42.000,250,10982628,14165,0,1725646181,12954.38248200999,75.04708185000345,53460.17872536 2024-09-06,18:09:43.000,250,10982681,14605,0,1725646182,12954.47005404,75.37134183000308,53460.213660960006 2024-09-06,18:09:44.000,250,10982661,14525,0,1725646183,12954.47005404,75.75199485000485,53460.17872536 2024-09-06,18:09:45.000,250,10982722,14725,0,1725646184,12954.36227307999,76.02691092000168,53460.15077688 2024-09-06,18:09:46.000,250,10982759,14445,0,1725646185,12954.254492119995,76.24543395000364,53460.20667384001 2024-09-06,18:09:47.000,250,10982700,14565,0,1725646186,12954.025457579999,76.43576046000089,53460.15776400001 2024-09-06,18:09:48.000,250,10982766,14605,0,1725646187,12953.863786139998,76.43576046000089,53460.164751120006 2024-09-06,18:09:49.000,250,10982736,14485,0,1725646188,12953.843577209998,76.36526916000003,53460.22064808 2024-09-06,18:09:50.000,250,10982709,14445,0,1725646189,12953.715587319988,76.26658134000172,53460.17872536 2024-09-06,18:09:51.000,250,10982744,14565,0,1725646190,12953.668433149993,76.11150048000127,53460.10186704 2024-09-06,18:09:52.000,250,10982709,14485,0,1725646191,12953.654960530002,75.96346875000017,53460.094879920005 2024-09-06,18:09:53.000,250,10982735,14365,0,1725646192,12953.735796249988,75.8436335400038,53460.094879920005 2024-09-06,18:09:54.000,250,10982745,14485,0,1725646193,12953.803159349998,75.77314224000293,53460.08090568 2024-09-06,18:09:55.000,250,10982658,14565,0,1725646194,12953.904203999999,75.70970007000142,53460.10885416 2024-09-06,18:09:56.000,250,10982649,14565,0,1725646195,12954.08608437,75.68150355000398,53460.08789280001 2024-09-06,18:09:57.000,250,10982740,14165,0,1725646196,12954.28143735999,75.6956018100027,53460.08789280001 2024-09-06,18:09:58.000,250,10982761,14365,0,1725646197,12954.483526659991,75.70970007000142,53460.094879920005 2024-09-06,18:09:59.000,250,10982679,14205,0,1725646198,12954.692352270002,75.81543701999908,53460.10186704 2024-09-06,18:10:00.000,250,10982710,14645,0,1725646199,12954.813605850002,75.80133876000036,53460.08090568 2024-09-06,18:10:01.000,250,10982738,14405,0,1725646200,12954.854023710002,75.94937049000146,53460.12981552 2024-09-06,18:10:02.000,250,10982744,14245,0,1725646201,12954.901177879998,76.05510743999912,53460.164751120006 2024-09-06,18:10:03.000,250,10982714,14485,0,1725646202,12954.827078469993,76.04805830999976,53460.13680264001 2024-09-06,18:10:04.000,250,10982619,14365,0,1725646203,12954.598043929996,76.08330396000383,53460.2276352 2024-09-06,18:10:05.000,250,10982642,14405,0,1725646204,12954.40269093999,76.08330396000383,53460.23462232001 2024-09-06,18:10:06.000,250,10982722,14405,0,1725646205,12954.153447469995,75.9775670099989,53460.30449352001 2024-09-06,18:10:07.000,250,10982683,14405,0,1725646206,12953.883995069998,75.90002657999867,53460.24859656 2024-09-06,18:10:08.000,250,10982798,14285,0,1725646207,12953.722323629998,75.66740528999799,53460.24859656 2024-09-06,18:10:09.000,250,10982761,14485,0,1725646208,12953.479816469997,75.43478400000458,53460.25558368001 2024-09-06,18:10:10.000,250,10982775,14605,0,1725646209,12953.398980749997,75.24445749000006,53460.164751120006 2024-09-06,18:10:11.000,250,10982722,14405,0,1725646210,12953.351826580001,75.06118011000217,53460.19968672 2024-09-06,18:10:12.000,250,10982762,14485,0,1725646211,12953.425925989992,74.90609925000172,53460.26955792 2024-09-06,18:10:13.000,250,10982766,14565,0,1725646212,12953.560652189997,74.86380446999829,53460.25558368001 2024-09-06,18:10:14.000,250,10982760,14645,0,1725646213,12953.695378390003,74.80036230000405,53460.143789760004 2024-09-06,18:10:15.000,250,10982752,14565,0,1725646214,12953.830104589993,74.7933131700047,53460.213660960006 2024-09-06,18:10:16.000,250,10982748,14405,0,1725646215,12954.03893019999,74.77216577999934,53460.19968672 2024-09-06,18:10:17.000,250,10982785,14325,0,1725646216,12954.18712902,74.80036230000405,53460.20667384001 2024-09-06,18:10:18.000,250,10982770,14445,0,1725646217,12954.34880046,74.81446056000277,53460.17173824 2024-09-06,18:10:19.000,250,10982678,14525,0,1725646218,12954.584571309992,74.84265708000021,53460.192699600004 2024-09-06,18:10:20.000,250,10982740,14485,0,1725646219,12954.739506439997,74.93429576999915,53460.192699600004 2024-09-06,18:10:21.000,250,10982693,14605,0,1725646220,12954.880968949998,74.9272466399998,53460.23462232001 2024-09-06,18:10:22.000,250,10982722,14365,0,1725646221,12955.096530869989,74.96249229000387,53460.25558368001 2024-09-06,18:10:23.000,250,10982775,14245,0,1725646222,12955.136948729989,75.04708185000345,53460.26955792 2024-09-06,18:10:24.000,250,10982761,14525,0,1725646223,12955.123476109999,75.16691705999983,53460.3673776 2024-09-06,18:10:25.000,250,10982655,14525,0,1725646224,12955.042640389998,75.22331010000198,53460.31846776 2024-09-06,18:10:26.000,250,10982700,14365,0,1725646225,12954.874232640002,75.34314530999836,53460.33942912 2024-09-06,18:10:27.000,250,10982706,14605,0,1725646226,12954.624989169992,75.37839096000243,53460.32545488001 2024-09-06,18:10:28.000,250,10982785,14525,0,1725646227,12954.315118909995,75.46298052000202,53460.38833896 2024-09-06,18:10:29.000,250,10982699,14485,0,1725646228,12953.944621859999,75.49117703999946,53460.34641624 2024-09-06,18:10:30.000,250,10982685,14325,0,1725646229,12953.628015289993,75.50527529999817,53460.332442000006 2024-09-06,18:10:31.000,250,10982701,14485,0,1725646230,12953.351826580001,75.44183313000394,53460.360390480004 2024-09-06,18:10:32.000,250,10982710,14285,0,1725646231,12953.21036407,75.35019443999772,53460.35340336001 2024-09-06,18:10:33.000,250,10982778,14485,0,1725646232,12953.16320989999,75.16691705999983,53460.24160944 2024-09-06,18:10:34.000,250,10982730,14165,0,1725646233,12953.244045619991,75.0259344599981,53460.26955792 2024-09-06,18:10:35.000,250,10982696,14405,0,1725646234,12953.385508129992,74.89905012000236,53460.19968672 2024-09-06,18:10:36.000,250,10982707,14365,0,1725646235,12953.580861119997,74.77216577999934,53460.17872536 2024-09-06,18:10:37.000,250,10982772,14685,0,1725646236,12953.857049829989,74.63118318000488,53460.24160944 2024-09-06,18:10:38.000,250,10982774,14605,0,1725646237,12954.133238539995,74.63823231000424,53460.213660960006 2024-09-06,18:10:39.000,250,10982682,14885,0,1725646238,12954.32859153,74.63118318000488,53460.213660960006 2024-09-06,18:10:40.000,250,10982744,14605,0,1725646239,12954.483526659991,74.77216577999934,53460.15776400001 2024-09-06,18:10:41.000,250,10982678,14525,0,1725646240,12954.577834999996,74.77216577999934,53460.19968672 2024-09-06,18:10:42.000,250,10982725,14405,0,1725646241,12954.631725480001,74.9554431600045,53460.15776400001 2024-09-06,18:10:43.000,250,10982773,14685,0,1725646242,12954.584571309992,75.1387205400024,53460.15077688 2024-09-06,18:10:44.000,250,10982769,14405,0,1725646243,12954.530680830001,75.28675227000349,53460.18571248001 2024-09-06,18:10:45.000,250,10982663,14285,0,1725646244,12954.38921832,75.45593139000266,53460.17173824 2024-09-06,18:10:46.000,250,10982725,14285,0,1725646245,12954.20733795,75.58986485999776,53460.13680264001 2024-09-06,18:10:47.000,250,10982748,14285,0,1725646246,12953.97830340999,75.70265094000206,53460.143789760004 2024-09-06,18:10:48.000,250,10982704,14525,0,1725646247,12953.850313519994,75.71674920000078,53460.17173824 2024-09-06,18:10:49.000,250,10982758,14805,0,1725646248,12953.749268869993,75.6956018100027,53460.213660960006 2024-09-06,18:10:50.000,250,10982756,14405,0,1725646249,12953.735796249988,75.53347182000289,53460.22064808 2024-09-06,18:10:51.000,250,10982695,14645,0,1725646250,12953.789686729993,75.47002965000138,53460.18571248001 2024-09-06,18:10:52.000,250,10982650,14365,0,1725646251,12953.850313519994,75.31494879000093,53460.143789760004 2024-09-06,18:10:53.000,250,10982739,14525,0,1725646252,12953.971567099994,75.12462228000368,53460.18571248001 2024-09-06,18:10:54.000,250,10982610,14645,0,1725646253,12954.07934805999,74.96249229000387,53460.17872536 2024-09-06,18:10:55.000,250,10982781,14405,0,1725646254,12954.20060163999,74.86380446999829,53460.13680264001 2024-09-06,18:10:56.000,250,10982796,14365,0,1725646255,12954.24101949999,74.73692013000255,53460.164751120006 2024-09-06,18:10:57.000,250,10982611,14565,0,1725646256,12954.315118909995,74.76511664999998,53460.08090568 2024-09-06,18:10:58.000,250,10982817,14525,0,1725646257,12954.28143735999,74.72987100000319,53460.1228284 2024-09-06,18:10:59.000,250,10982751,14885,0,1725646258,12954.16692009,74.7933131700047,53460.12981552 2024-09-06,18:11:00.000,250,10982739,14405,0,1725646259,12954.072611749994,74.84970620999957,53460.08090568 2024-09-06,18:11:01.000,250,10982741,14685,0,1725646260,12953.863786139998,74.96954142000322,53460.08090568 2024-09-06,18:11:02.000,250,10982744,14365,0,1725646261,12953.621278979997,75.03298359000473,53460.07391856 2024-09-06,18:11:03.000,250,10982740,14365,0,1725646262,12953.412453370001,75.15281880000111,53460.10186704 2024-09-06,18:11:04.000,250,10982718,14525,0,1725646263,12953.297936099996,75.17396618999919,53460.03199584 2024-09-06,18:11:05.000,250,10982685,14445,0,1725646264,12953.21036407,75.15986793000047,53460.05994432 2024-09-06,18:11:06.000,250,10982725,14565,0,1725646265,12953.16320989999,75.18101531999855,53460.03898296001 2024-09-06,18:11:07.000,250,10982710,14565,0,1725646266,12953.16320989999,75.07527837000089,53460.01103448 2024-09-06,18:11:08.000,250,10982859,14365,0,1725646267,12953.284463479991,74.96954142000322,53460.07391856 2024-09-06,18:11:09.000,250,10982751,14445,0,1725646268,12953.452871230002,74.892000990003,53460.07391856 2024-09-06,18:11:10.000,250,10982744,14565,0,1725646269,12953.668433149993,74.83560795000085,53460.01802160001 2024-09-06,18:11:11.000,250,10982717,14405,0,1725646270,12953.843577209998,74.76511664999998,53459.997060240006 2024-09-06,18:11:12.000,250,10982706,14525,0,1725646271,12954.005248649999,74.7933131700047,53460.05994432 2024-09-06,18:11:13.000,250,10982703,14325,0,1725646272,12954.13997484999,74.66642883000168,53460.03898296001 2024-09-06,18:11:14.000,250,10982768,14365,0,1725646273,12954.28143735999,74.67347796000104,53460.10186704 2024-09-06,18:11:15.000,250,10982688,14485,0,1725646274,12954.274701049995,74.61708491999889,53460.08090568 2024-09-06,18:11:16.000,250,10982700,14525,0,1725646275,12954.26796474,74.58183927000209,53460.025008720004 2024-09-06,18:11:17.000,250,10982704,14565,0,1725646276,12954.14671116,74.58183927000209,53460.0529572 2024-09-06,18:11:18.000,250,10982719,14245,0,1725646277,12954.025457579999,74.57479014000273,53460.10885416 2024-09-06,18:11:19.000,250,10982699,14365,0,1725646278,12953.890731379994,74.5324953599993,53460.01802160001 2024-09-06,18:11:20.000,250,10982743,14325,0,1725646279,12953.776214109988,74.56069188000401,53460.0529572 2024-09-06,18:11:21.000,250,10982720,14605,0,1725646280,12953.567388499992,74.5324953599993,53459.94815040001 2024-09-06,18:11:22.000,250,10982741,14605,0,1725646281,12953.473080160002,74.53954448999866,53460.03199584 2024-09-06,18:11:23.000,250,10982775,14245,0,1725646282,12953.358562889996,74.61003578999953,53459.878279200006 2024-09-06,18:11:24.000,250,10982705,14285,0,1725646283,12953.358562889996,74.61003578999953,53459.94815040001 2024-09-06,18:11:25.000,250,10982821,14565,0,1725646284,12953.419189679997,74.67347796000104,53459.927189040005 2024-09-06,18:11:26.000,250,10982625,14445,0,1725646285,12953.432662300002,74.67347796000104,53459.96212464 2024-09-06,18:11:27.000,250,10982702,14245,0,1725646286,12953.473080160002,74.78626403999806,53459.93417616 2024-09-06,18:11:28.000,250,10982749,14445,0,1725646287,12953.587597429992,74.7792149099987,53459.927189040005 2024-09-06,18:11:29.000,250,10982727,14565,0,1725646288,12953.594333740002,74.82855882000149,53460.03898296001 2024-09-06,18:11:30.000,250,10982781,14325,0,1725646289,12953.567388499992,74.88495186000364,53459.976098880004 2024-09-06,18:11:31.000,250,10982746,14765,0,1725646290,12953.452871230002,74.9272466399998,53460.03898296001 2024-09-06,18:11:32.000,250,10982719,14645,0,1725646291,12953.304672409991,74.96249229000387,53460.01103448 2024-09-06,18:11:33.000,250,10982682,14205,0,1725646292,12953.06216524999,75.11052401999768,53460.10186704 2024-09-06,18:11:34.000,250,10982757,14205,0,1725646293,12952.88028487999,75.13167141000304,53460.01802160001 2024-09-06,18:11:35.000,250,10982638,14165,0,1725646294,12952.806185469999,75.23035923000134,53460.03199584 2024-09-06,18:11:36.000,250,10982770,14645,0,1725646295,12952.664722959998,75.27970314000413,53459.997060240006 2024-09-06,18:11:37.000,250,10982786,14725,0,1725646296,12952.657986649989,75.30789966000157,53459.9132148 2024-09-06,18:11:38.000,250,10982759,14365,0,1725646297,12952.745558679999,75.336096179999,53460.00404736 2024-09-06,18:11:39.000,250,10982654,14365,0,1725646298,12952.792712849994,75.26560487999814,53460.01103448 2024-09-06,18:11:40.000,250,10982821,14645,0,1725646299,12952.98132952999,75.28675227000349,53459.90622768 2024-09-06,18:11:41.000,250,10982646,14325,0,1725646300,12953.257518239996,75.27265401000477,53459.927189040005 2024-09-06,18:11:42.000,250,10982702,14405,0,1725646301,12953.358562889996,75.28675227000349,53459.95513752 2024-09-06,18:11:43.000,250,10982756,14205,0,1725646302,12953.547179569992,75.31494879000093,53459.927189040005 2024-09-06,18:11:44.000,250,10982705,14405,0,1725646303,12953.722323629998,75.36429270000372,53459.927189040005 2024-09-06,18:11:45.000,250,10982756,14125,0,1725646304,12953.722323629998,75.39953835000051,53459.94815040001 2024-09-06,18:11:46.000,250,10982766,14485,0,1725646305,12953.695378390003,75.52642269000353,53460.00404736 2024-09-06,18:11:47.000,250,10982785,14485,0,1725646306,12953.594333740002,75.55461921000096,53460.07391856 2024-09-06,18:11:48.000,250,10982733,14245,0,1725646307,12953.459607539997,75.61806138000247,53460.07391856 2024-09-06,18:11:49.000,250,10982792,14525,0,1725646308,12953.304672409991,75.57576659999904,53460.07391856 2024-09-06,18:11:50.000,250,10982643,14205,0,1725646309,12953.14973728,75.49117703999946,53460.17173824 2024-09-06,18:11:51.000,250,10982794,14565,0,1725646310,12953.015011079995,75.39953835000051,53460.13680264001 2024-09-06,18:11:52.000,250,10982805,14325,0,1725646311,12952.86007594999,75.22331010000198,53460.1228284 2024-09-06,18:11:53.000,250,10982664,14565,0,1725646312,12952.84660333,75.03298359000473,53460.1228284 2024-09-06,18:11:54.000,250,10982789,14405,0,1725646313,12952.88702119,74.84265708000021,53460.10186704 2024-09-06,18:11:55.000,250,10982763,14365,0,1725646314,12953.015011079995,74.6805270900004,53460.094879920005 2024-09-06,18:11:56.000,250,10982703,14405,0,1725646315,12953.035220009995,74.63823231000424,53460.025008720004 2024-09-06,18:11:57.000,250,10982833,14365,0,1725646316,12953.136264659996,74.57479014000273,53460.03898296001 2024-09-06,18:11:58.000,250,10982739,14205,0,1725646317,12953.237309309996,74.55364275000466,53460.11584128001 2024-09-06,18:11:59.000,250,10982788,14405,0,1725646318,12953.304672409991,74.66642883000168,53460.025008720004 2024-09-06,18:12:00.000,250,10982740,14365,0,1725646319,12953.372035510001,74.73692013000255,53460.00404736 2024-09-06,18:12:01.000,250,10982651,14325,0,1725646320,12953.378771819996,74.9554431600045,53460.08789280001 2024-09-06,18:12:02.000,250,10982755,14125,0,1725646321,12953.365299199992,75.05413098000281,53460.06693144001 2024-09-06,18:12:03.000,250,10982786,14365,0,1725646322,12953.392244440001,75.23035923000134,53460.01802160001 2024-09-06,18:12:04.000,250,10982734,14365,0,1725646323,12953.432662300002,75.27265401000477,53459.94815040001 2024-09-06,18:12:05.000,250,10982720,14645,0,1725646324,12953.473080160002,75.31494879000093,53459.96911176001 2024-09-06,18:12:06.000,250,10982755,14245,0,1725646325,12953.486552779992,75.39953835000051,53459.997060240006 2024-09-06,18:12:07.000,250,10982658,14365,0,1725646326,12953.560652189997,75.35019443999772,53459.976098880004 2024-09-06,18:12:08.000,250,10982680,14405,0,1725646327,12953.695378390003,75.14576967000176,53459.96911176001 2024-09-06,18:12:09.000,250,10982758,14205,0,1725646328,12953.762741489998,75.1387205400024,53460.0529572 2024-09-06,18:12:10.000,250,10982722,14325,0,1725646329,12953.904203999999,75.03298359000473,53459.983086 2024-09-06,18:12:11.000,250,10982706,14285,0,1725646330,12953.99851233999,74.96954142000322,53460.045970080006 2024-09-06,18:12:12.000,250,10982721,14325,0,1725646331,12954.11976591999,74.94134489999851,53460.01802160001 2024-09-06,18:12:13.000,250,10982736,14205,0,1725646332,12954.24775581,74.87085359999764,53459.99007312001 2024-09-06,18:12:14.000,250,10982799,14525,0,1725646333,12954.274701049995,74.98363968000194,53460.045970080006 2024-09-06,18:12:15.000,250,10982710,14205,0,1725646334,12954.355536769996,75.07527837000089,53460.025008720004 2024-09-06,18:12:16.000,250,10982685,14165,0,1725646335,12954.34206414999,75.2021627100039,53460.0529572 2024-09-06,18:12:17.000,250,10982817,14205,0,1725646336,12954.36227307999,75.24445749000006,53460.05994432 2024-09-06,18:12:18.000,250,10982772,14605,0,1725646337,12954.36227307999,75.34314530999836,53460.094879920005 2024-09-06,18:12:19.000,250,10982696,14525,0,1725646338,12954.34880046,75.41363660999923,53460.18571248001 2024-09-06,18:12:20.000,250,10982778,14485,0,1725646339,12954.34880046,75.47002965000138,53460.15776400001 2024-09-06,18:12:21.000,250,10982761,14325,0,1725646340,12954.32859153,75.57576659999904,53460.22064808 2024-09-06,18:12:22.000,250,10982688,14445,0,1725646341,12954.32185521999,75.51937356000417,53460.23462232001 2024-09-06,18:12:23.000,250,10982742,14365,0,1725646342,12954.3083826,75.45593139000266,53460.24859656 2024-09-06,18:12:24.000,250,10982698,14205,0,1725646343,12954.28817367,75.46298052000202,53460.2975064 2024-09-06,18:12:25.000,250,10982743,14365,0,1725646344,12954.274701049995,75.39248922000115,53460.25558368001 2024-09-06,18:12:26.000,250,10982711,14285,0,1725646345,12954.34880046,75.34314530999836,53460.24160944 2024-09-06,18:12:27.000,250,10982719,14325,0,1725646346,12954.42963618,75.2374083600007,53460.24859656 2024-09-06,18:12:28.000,250,10982768,14325,0,1725646347,12954.530680830001,75.01888532999874,53460.27654504 2024-09-06,18:12:29.000,250,10982726,14525,0,1725646348,12954.699088579997,74.87790273000428,53460.23462232001 2024-09-06,18:12:30.000,250,10982725,14365,0,1725646349,12954.934859429988,74.88495186000364,53460.17173824 2024-09-06,18:12:31.000,250,10982718,14525,0,1725646350,12955.029167769993,74.7792149099987,53460.24160944 2024-09-06,18:12:32.000,250,10982761,14405,0,1725646351,12955.19757551999,74.72987100000319,53460.29051928 2024-09-06,18:12:33.000,250,10982789,14365,0,1725646352,12955.36598327,74.80741143000341,53460.17173824 2024-09-06,18:12:34.000,250,10982718,14365,0,1725646353,12955.58154518999,74.85675533999893,53460.24859656 2024-09-06,18:12:35.000,250,10982725,14085,0,1725646354,12955.66911722,74.9554431600045,53460.31846776 2024-09-06,18:12:36.000,250,10982748,14325,0,1725646355,12955.817316039997,75.0893766299996,53460.311480640004 2024-09-06,18:12:37.000,250,10982738,14205,0,1725646356,12955.985723789992,75.18101531999855,53460.39532608 2024-09-06,18:12:38.000,250,10982710,14565,0,1725646357,12956.039614269997,75.28675227000349,53460.39532608 2024-09-06,18:12:39.000,250,10982709,14445,0,1725646358,12956.140658919998,75.32904704999964,53460.45122304001 2024-09-06,18:12:40.000,250,10982728,14365,0,1725646359,12956.228230949993,75.35724357000436,53460.40231320001 2024-09-06,18:12:41.000,250,10982713,14605,0,1725646360,12956.248439879993,75.39248922000115,53460.430261680005 2024-09-06,18:12:42.000,250,10982716,14285,0,1725646361,12956.181076779998,75.39953835000051,53460.430261680005 2024-09-06,18:12:43.000,250,10982694,14445,0,1725646362,12956.120449989998,75.37839096000243,53460.48615864 2024-09-06,18:12:44.000,250,10982659,14205,0,1725646363,12956.066559509993,75.31494879000093,53460.500132880006 2024-09-06,18:12:45.000,250,10982745,14725,0,1725646364,12955.931833310002,75.23035923000134,53460.55602984 2024-09-06,18:12:46.000,250,10982754,14565,0,1725646365,12955.884679139992,75.08232750000025,53460.63288816 2024-09-06,18:12:47.000,250,10982733,14445,0,1725646366,12955.830788660001,74.92019751000043,53460.549042720006 2024-09-06,18:12:48.000,250,10982744,14685,0,1725646367,12955.891415450002,74.72987100000319,53460.59096544001 2024-09-06,18:12:49.000,250,10982704,14685,0,1725646368,12955.972251170002,74.6452814400036,53460.65384952 2024-09-06,18:12:50.000,250,10982794,14445,0,1725646369,12956.053086890002,74.48315145000379,53460.55602984 2024-09-06,18:12:51.000,250,10982779,14445,0,1725646370,12956.181076779998,74.35626711000077,53460.57000408001 2024-09-06,18:12:52.000,250,10982740,14405,0,1725646371,12956.309066669994,74.21528450999904,53460.681798 2024-09-06,18:12:53.000,250,10982701,14525,0,1725646372,12956.45726548999,74.21528450999904,53460.58397832 2024-09-06,18:12:54.000,250,10982807,14445,0,1725646373,12956.56504645,74.11659669000073,53460.56301696 2024-09-06,18:12:55.000,250,10982840,14445,0,1725646374,12956.74019050999,74.06725277999794,53460.646862400004 2024-09-06,18:12:56.000,250,10982727,14725,0,1725646375,12956.80755361,73.90512278999813,53460.63987528001 2024-09-06,18:12:57.000,250,10982807,14285,0,1725646376,12956.874916709996,73.86282801000198,53460.681798 2024-09-06,18:12:58.000,250,10982734,14765,0,1725646377,12956.895125639996,73.66545236999809,53460.74468208 2024-09-06,18:12:59.000,250,10982754,14405,0,1725646378,12956.989433980001,73.52446977000363,53460.73769496001 2024-09-06,18:13:00.000,250,10982760,14485,0,1725646379,12957.056797079997,73.42578194999805,53460.75865632001 2024-09-06,18:13:01.000,250,10982773,14365,0,1725646380,12957.151105420002,73.33414325999911,53460.80756616001 2024-09-06,18:13:02.000,250,10982687,14365,0,1725646381,12957.184786969992,73.25660282999888,53460.77961768 2024-09-06,18:13:03.000,250,10982773,14565,0,1725646382,12957.272359000002,73.15791501000058,53460.75865632001 2024-09-06,18:13:04.000,250,10982780,14125,0,1725646383,12957.339722099998,73.24955369999952,53460.884424480006 2024-09-06,18:13:05.000,250,10982703,14365,0,1725646384,12957.407085199993,73.2354554400008,53460.91237296 2024-09-06,18:13:06.000,250,10982684,14445,0,1725646385,12957.521602469998,73.26365195999824,53460.89839872 2024-09-06,18:13:07.000,250,10982739,14245,0,1725646386,12957.562020329999,73.34119238999847,53460.94032144 2024-09-06,18:13:08.000,250,10982800,14525,0,1725646387,12957.588965569994,73.39758543000062,53461.01717976 2024-09-06,18:13:09.000,250,10982699,14885,0,1725646388,12957.595701879989,73.4187328199987,53460.97525704001 2024-09-06,18:13:10.000,250,10982833,14565,0,1725646389,12957.562020329999,73.4187328199987,53461.149935040004 2024-09-06,18:13:11.000,250,10982789,14525,0,1725646390,12957.487920919993,73.41168368999934,53461.14294792001 2024-09-06,18:13:12.000,250,10982730,14445,0,1725646391,12957.346458409993,73.42578194999805,53461.12198656001 2024-09-06,18:13:13.000,250,10982762,14205,0,1725646392,12957.258886379997,73.39758543000062,53461.11499944 2024-09-06,18:13:14.000,250,10982803,14565,0,1725646393,12957.164578039992,73.3834871700019,53461.19185776001 2024-09-06,18:13:15.000,250,10982750,14565,0,1725646394,12957.151105420002,73.34119238999847,53461.18487064 2024-09-06,18:13:16.000,250,10982789,14525,0,1725646395,12957.164578039992,73.34119238999847,53461.15692216 2024-09-06,18:13:17.000,250,10982779,14445,0,1725646396,12957.299304239998,73.32004500000039,53461.17788352 2024-09-06,18:13:18.000,250,10982750,14445,0,1725646397,12957.400348889998,73.36938891000318,53461.15692216 2024-09-06,18:13:19.000,250,10982729,14485,0,1725646398,12957.508129849994,73.34824151999783,53461.08705096 2024-09-06,18:13:20.000,250,10982761,14405,0,1725646399,12957.63611973999,73.36938891000318,53461.09403808001 2024-09-06,18:13:21.000,250,10982725,14205,0,1725646400,12957.70348284,73.3834871700019,53461.12897368 2024-09-06,18:13:22.000,250,10982804,14365,0,1725646401,12957.71695545999,73.40463455999998,53461.08006384 2024-09-06,18:13:23.000,250,10982809,14525,0,1725646402,12957.69674652999,73.40463455999998,53461.170896400006 2024-09-06,18:13:24.000,250,10982821,14365,0,1725646403,12957.568756639994,73.34119238999847,53461.1359608 2024-09-06,18:13:25.000,250,10982759,14285,0,1725646404,12957.420557819998,73.26365195999824,53461.219806240006 2024-09-06,18:13:26.000,250,10982761,14525,0,1725646405,12957.231941140002,73.20020979000401,53461.14294792001 2024-09-06,18:13:27.000,250,10982814,14405,0,1725646406,12957.056797079997,73.03103067000484,53461.21281912001 2024-09-06,18:13:28.000,250,10982690,14205,0,1725646407,12956.854707779996,72.9252937199999,53461.22679336 2024-09-06,18:13:29.000,250,10982800,14645,0,1725646408,12956.60546431,72.7913602500048,53461.19185776001 2024-09-06,18:13:30.000,250,10982675,14485,0,1725646409,12956.45726548999,72.69267242999922,53461.19185776001 2024-09-06,18:13:31.000,250,10982778,14445,0,1725646410,12956.369693459994,72.62923025999771,53461.149935040004 2024-09-06,18:13:32.000,250,10982668,14405,0,1725646411,12956.376429769989,72.615131999999,53461.198844880004 2024-09-06,18:13:33.000,250,10982757,14445,0,1725646412,12956.52462859,72.62218112999835,53461.12198656001 2024-09-06,18:13:34.000,250,10982673,14325,0,1725646413,12956.55831013999,72.67152504000114,53461.170896400006 2024-09-06,18:13:35.000,250,10982729,14205,0,1725646414,12956.713245269995,72.73496721000265,53461.16390928001 2024-09-06,18:13:36.000,250,10982696,14205,0,1725646415,12956.84123515999,72.79840938000416,53461.1359608 2024-09-06,18:13:37.000,250,10982761,14205,0,1725646416,12956.989433980001,72.94644110999798,53461.031154000004 2024-09-06,18:13:38.000,250,10982771,14565,0,1725646417,12957.171314350002,73.1367676200025,53461.0660896 2024-09-06,18:13:39.000,250,10982826,14605,0,1725646418,12957.211732210002,73.15791501000058,53461.09403808001 2024-09-06,18:13:40.000,250,10982762,14685,0,1725646419,12957.204995899992,73.29184848000295,53461.02416688001 2024-09-06,18:13:41.000,250,10982754,14565,0,1725646420,12957.171314350002,73.32004500000039,53461.0660896 2024-09-06,18:13:42.000,250,10982755,14605,0,1725646421,12957.056797079997,73.39758543000062,53461.101025200005 2024-09-06,18:13:43.000,250,10982747,14605,0,1725646422,12956.84123515999,73.34824151999783,53461.12198656001 2024-09-06,18:13:44.000,250,10982772,14285,0,1725646423,12956.551573829995,73.32004500000039,53461.1359608 2024-09-06,18:13:45.000,250,10982756,14365,0,1725646424,12956.309066669994,73.17906239999866,53461.12897368 2024-09-06,18:13:46.000,250,10982739,14125,0,1725646425,12956.005932719992,72.98168676000205,53461.12897368 2024-09-06,18:13:47.000,250,10982776,14405,0,1725646426,12955.709535080001,72.67152504000114,53461.03814112 2024-09-06,18:13:48.000,250,10982717,14405,0,1725646427,12955.46702792,72.38251070999831,53461.09403808001 2024-09-06,18:13:49.000,250,10982737,14605,0,1725646428,12955.25820230999,72.14284028999828,53461.01019264 2024-09-06,18:13:50.000,250,10982746,14445,0,1725646429,12955.089794559994,71.95251378000103,53460.982244160004 2024-09-06,18:13:51.000,250,10982722,14045,0,1725646430,12954.988749909993,71.74808900999778,53461.01019264 2024-09-06,18:13:52.000,250,10982773,14405,0,1725646431,12954.955068359988,71.61415554000268,53460.94032144 2024-09-06,18:13:53.000,250,10982775,14565,0,1725646432,12955.069585629994,71.63530293000076,53460.933334320005 2024-09-06,18:13:54.000,250,10982722,14405,0,1725646433,12955.17736658999,71.62120467000204,53460.982244160004 2024-09-06,18:13:55.000,250,10982690,14365,0,1725646434,12955.41987374999,71.71284336000099,53460.85647600001 2024-09-06,18:13:56.000,250,10982705,14445,0,1725646435,12955.655644599996,71.78333466000186,53460.835514640006 2024-09-06,18:13:57.000,250,10982827,14525,0,1725646436,12955.884679139992,71.86792422000144,53460.84948888 2024-09-06,18:13:58.000,250,10982785,14605,0,1725646437,12955.985723789992,71.95251378000103,53460.77263056 2024-09-06,18:13:59.000,250,10982734,14445,0,1725646438,12955.992460100002,72.05825072999869,53460.835514640006 2024-09-06,18:14:00.000,250,10982731,14725,0,1725646439,12955.877942829997,72.14284028999828,53460.77961768 2024-09-06,18:14:01.000,250,10982782,14565,0,1725646440,12955.682589839991,72.2203807199985,53460.80057904 2024-09-06,18:14:02.000,250,10982793,14485,0,1725646441,12955.372719579995,72.24857724000321,53460.884424480006 2024-09-06,18:14:03.000,250,10982801,14485,0,1725646442,12955.029167769993,72.27677376000065,53460.75865632001 2024-09-06,18:14:04.000,250,10982788,14565,0,1725646443,12954.692352270002,72.3331668000028,53460.80756616001 2024-09-06,18:14:05.000,250,10982766,14565,0,1725646444,12954.422899869991,72.28382289000001,53460.77961768 2024-09-06,18:14:06.000,250,10982808,14565,0,1725646445,12954.20060163999,72.26267550000193,53460.716733600006 2024-09-06,18:14:07.000,250,10982732,14685,0,1725646446,12954.08608437,72.26267550000193,53460.681798 2024-09-06,18:14:08.000,250,10982715,14405,0,1725646447,12954.025457579999,72.26972463000129,53460.65384952 2024-09-06,18:14:09.000,250,10982726,14485,0,1725646448,12954.092820679994,72.3331668000028,53460.67481088 2024-09-06,18:14:10.000,250,10982802,14645,0,1725646449,12954.18039270999,72.38955983999767,53460.67481088 2024-09-06,18:14:11.000,250,10982697,14565,0,1725646450,12954.26122842999,72.4811985300039,53460.60493968 2024-09-06,18:14:12.000,250,10982771,14725,0,1725646451,12954.32859153,72.52349331000005,53460.6119268 2024-09-06,18:14:13.000,250,10982750,14645,0,1725646452,12954.335327839995,72.55873896000412,53460.62590104 2024-09-06,18:14:14.000,250,10982676,14485,0,1725646453,12954.20060163999,72.58693548000156,53460.646862400004 2024-09-06,18:14:15.000,250,10982710,14525,0,1725646454,12954.05913912999,72.615131999999,53460.56301696 2024-09-06,18:14:16.000,250,10982807,14365,0,1725646455,12953.850313519994,72.53759156999877,53460.54205560001 2024-09-06,18:14:17.000,250,10982742,14605,0,1725646456,12953.661696839998,72.46005113999854,53460.63987528001 2024-09-06,18:14:18.000,250,10982717,14245,0,1725646457,12953.533706950002,72.34021593000216,53460.59096544001 2024-09-06,18:14:19.000,250,10982782,14205,0,1725646458,12953.446134919992,72.17808594000235,53460.51410712 2024-09-06,18:14:20.000,250,10982746,14325,0,1725646459,12953.351826580001,71.96661203999975,53460.45122304001 2024-09-06,18:14:21.000,250,10982748,14325,0,1725646460,12953.378771819996,71.839727700004,53460.37436472001 2024-09-06,18:14:22.000,250,10982684,14685,0,1725646461,12953.479816469997,71.73399074999907,53460.40930032 2024-09-06,18:14:23.000,250,10982716,14445,0,1725646462,12953.560652189997,71.67759771000419,53460.40231320001 2024-09-06,18:14:24.000,250,10982751,14485,0,1725646463,12953.594333740002,71.68464684000355,53460.311480640004 2024-09-06,18:14:25.000,250,10982680,14485,0,1725646464,12953.688642079993,71.70579423000163,53460.33942912 2024-09-06,18:14:26.000,250,10982874,14205,0,1725646465,12953.708851009993,71.83267857000465,53460.32545488001 2024-09-06,18:14:27.000,250,10982809,14285,0,1725646466,12953.648224219993,71.98775942999782,53460.262570800005 2024-09-06,18:14:28.000,250,10982772,14325,0,1725646467,12953.628015289993,72.17103681000299,53460.30449352001 2024-09-06,18:14:29.000,250,10982787,14205,0,1725646468,12953.473080160002,72.29087201999937,53460.33942912 2024-09-06,18:14:30.000,250,10982756,14365,0,1725646469,12953.358562889996,72.44595287999982,53460.25558368001 2024-09-06,18:14:31.000,250,10982793,14325,0,1725646470,12953.18341882999,72.55168983000476,53460.213660960006 2024-09-06,18:14:32.000,250,10982696,14325,0,1725646471,12952.96785691,72.69267242999922,53460.22064808 2024-09-06,18:14:33.000,250,10982745,14445,0,1725646472,12952.705140819999,72.7772619899988,53460.24859656 2024-09-06,18:14:34.000,250,10982708,14565,0,1725646473,12952.529996759993,72.81955677000224,53460.17872536 2024-09-06,18:14:35.000,250,10982772,14565,0,1725646474,12952.327907459992,72.72086895000393,53460.143789760004 2024-09-06,18:14:36.000,250,10982819,14125,0,1725646475,12952.166236019992,72.75611460000073,53460.15077688 2024-09-06,18:14:37.000,250,10982745,14205,0,1725646476,12952.024773509991,72.5798863500022,53460.12981552 2024-09-06,18:14:38.000,250,10982793,14565,0,1725646477,12952.024773509991,72.52349331000005,53460.094879920005 2024-09-06,18:14:39.000,250,10982779,14365,0,1725646478,12951.97088303,72.4671002699979,53460.08789280001 2024-09-06,18:14:40.000,250,10982778,14285,0,1725646479,12952.05171875,72.37546157999896,53460.01802160001 2024-09-06,18:14:41.000,250,10982792,14405,0,1725646480,12952.125818159991,72.29087201999937,53459.96911176001 2024-09-06,18:14:42.000,250,10982747,14125,0,1725646481,12952.233599120002,72.31201941000472,53459.878279200006 2024-09-06,18:14:43.000,250,10982757,14365,0,1725646482,12952.408743179993,72.26267550000193,53459.8433436 2024-09-06,18:14:44.000,250,10982781,14405,0,1725646483,12952.583887239998,72.39660897000431,53459.829369360006 2024-09-06,18:14:45.000,250,10982698,14245,0,1725646484,12952.806185469999,72.4671002699979,53459.83635648 2024-09-06,18:14:46.000,250,10982825,14525,0,1725646485,12952.86681226,72.4811985300039,53459.808408000004 2024-09-06,18:14:47.000,250,10982828,14565,0,1725646486,12952.94091166999,72.52349331000005,53459.7385368 2024-09-06,18:14:48.000,250,10982729,14205,0,1725646487,12952.94764798,72.55168983000476,53459.7734724 2024-09-06,18:14:49.000,250,10982815,14285,0,1725646488,12953.04195631999,72.54464069999813,53459.85033072001 2024-09-06,18:14:50.000,250,10982812,14325,0,1725646489,12952.90723012,72.53759156999877,53459.82238224001 2024-09-06,18:14:51.000,250,10982740,14485,0,1725646490,12952.792712849994,72.54464069999813,53459.81539512 2024-09-06,18:14:52.000,250,10982704,14485,0,1725646491,12952.590623549993,72.42480549000175,53459.83635648 2024-09-06,18:14:53.000,250,10982797,14565,0,1725646492,12952.422215799998,72.3331668000028,53459.79443376 2024-09-06,18:14:54.000,250,10982669,14645,0,1725646493,12952.152763400001,72.26267550000193,53459.8433436 2024-09-06,18:14:55.000,250,10982780,14885,0,1725646494,12951.93046517,72.1216929000002,53459.81539512 2024-09-06,18:14:56.000,250,10982821,14485,0,1725646495,12951.714903249995,72.06529985999805,53459.74552392 2024-09-06,18:14:57.000,250,10982788,14445,0,1725646496,12951.64754015,72.06529985999805,53459.70360120001 2024-09-06,18:14:58.000,250,10982701,14285,0,1725646497,12951.58017704999,72.03710334000061,53459.710588320006 2024-09-06,18:14:59.000,250,10982773,14525,0,1725646498,12951.634067529994,72.03005421000125,53459.65469136001 2024-09-06,18:15:00.000,250,10982765,14525,0,1725646499,12951.72163955999,72.04415246999997,53459.61276864001 2024-09-06,18:15:01.000,250,10982681,14245,0,1725646500,12952.004564579991,72.10054551000212,53459.56385880001 2024-09-06,18:15:02.000,250,10982683,14525,0,1725646501,12952.159499709996,72.19923333000042,53459.48700048001 2024-09-06,18:15:03.000,250,10982685,14565,0,1725646502,12952.395270560002,72.30497027999809,53459.46603912001 2024-09-06,18:15:04.000,250,10982826,14205,0,1725646503,12952.563678309998,72.53054243999941,53459.43809064 2024-09-06,18:15:05.000,250,10982665,14565,0,1725646504,12952.738822369989,72.59398461000092,53459.459052 2024-09-06,18:15:06.000,250,10982719,14365,0,1725646505,12952.833130709994,72.72791808000329,53459.40315504 2024-09-06,18:15:07.000,250,10982655,14285,0,1725646506,12952.974593219995,72.81955677000224,53459.48001336 2024-09-06,18:15:08.000,250,10982738,14365,0,1725646507,12953.00827477,72.91119546000118,53459.493987600006 2024-09-06,18:15:09.000,250,10982777,14245,0,1725646508,12953.075637869995,72.91119546000118,53459.521936080004 2024-09-06,18:15:10.000,250,10982819,14645,0,1725646509,12953.12952835,72.88299894000374,53459.57783304 2024-09-06,18:15:11.000,250,10982743,14285,0,1725646510,12953.176682519996,72.86185154999839,53459.493987600006 2024-09-06,18:15:12.000,250,10982707,14605,0,1725646511,12953.27099086,72.81250764000288,53459.56385880001 2024-09-06,18:15:13.000,250,10982727,14405,0,1725646512,12953.297936099996,72.70677068999794,53459.67565272 2024-09-06,18:15:14.000,250,10982738,14565,0,1725646513,12953.419189679997,72.56578809000348,53459.65469136001 2024-09-06,18:15:15.000,250,10982708,14645,0,1725646514,12953.432662300002,72.54464069999813,53459.661678480006 2024-09-06,18:15:16.000,250,10982690,14325,0,1725646515,12953.419189679997,72.46005113999854,53459.67565272 2024-09-06,18:15:17.000,250,10982780,14405,0,1725646516,12953.486552779992,72.4671002699979,53459.78045952001 2024-09-06,18:15:18.000,250,10982866,14205,0,1725646517,12953.318145029996,72.4318546200011,53459.70360120001 2024-09-06,18:15:19.000,250,10982709,14325,0,1725646518,12953.318145029996,72.43890375000046,53459.75251104001 2024-09-06,18:15:20.000,250,10982748,14565,0,1725646519,12953.297936099996,72.46005113999854,53459.7734724 2024-09-06,18:15:21.000,250,10982735,14205,0,1725646520,12953.230573,72.53054243999941,53459.7385368 2024-09-06,18:15:22.000,250,10982757,14125,0,1725646521,12953.244045619991,72.53759156999877,53459.7385368 2024-09-06,18:15:23.000,250,10982761,14325,0,1725646522,12953.244045619991,72.53054243999941,53459.71757544 2024-09-06,18:15:24.000,250,10982776,14245,0,1725646523,12953.311408720001,72.52349331000005,53459.70360120001 2024-09-06,18:15:25.000,250,10982787,14285,0,1725646524,12953.425925989992,72.41775636000239,53459.71757544 2024-09-06,18:15:26.000,250,10982782,14285,0,1725646525,12953.601070049997,72.40365810000367,53459.75251104001 2024-09-06,18:15:27.000,250,10982684,14725,0,1725646526,12953.830104589993,72.32611767000344,53459.72456256 2024-09-06,18:15:28.000,250,10982680,14485,0,1725646527,12954.005248649999,72.36136332000024,53459.71757544 2024-09-06,18:15:29.000,250,10982732,14565,0,1725646528,12954.254492119995,72.41070723000303,53459.710588320006 2024-09-06,18:15:30.000,250,10982796,14045,0,1725646529,12954.422899869991,72.46005113999854,53459.71757544 2024-09-06,18:15:31.000,250,10982801,14405,0,1725646530,12954.490262970001,72.53759156999877,53459.76648528 2024-09-06,18:15:32.000,250,10982654,14485,0,1725646531,12954.577834999996,72.69267242999922,53459.65469136001 2024-09-06,18:15:33.000,250,10982704,14605,0,1725646532,12954.517208209996,72.87594981000439,53459.689626960004 2024-09-06,18:15:34.000,250,10982735,14365,0,1725646533,12954.40269093999,72.98168676000205,53459.75251104001 2024-09-06,18:15:35.000,250,10982782,14445,0,1725646534,12954.294909979995,73.09447283999907,53459.829369360006 2024-09-06,18:15:36.000,250,10982745,14365,0,1725646535,12954.16018377999,73.17906239999866,53459.82238224001 2024-09-06,18:15:37.000,250,10982871,14325,0,1725646536,12954.011984959994,73.22135718000209,53459.85033072001 2024-09-06,18:15:38.000,250,10982682,14565,0,1725646537,12953.796423039988,73.15086588000122,53459.8433436 2024-09-06,18:15:39.000,250,10982776,14205,0,1725646538,12953.634751600002,73.15086588000122,53459.8433436 2024-09-06,18:15:40.000,250,10982764,14285,0,1725646539,12953.607806359993,73.00283415000013,53459.82238224001 2024-09-06,18:15:41.000,250,10982724,14325,0,1725646540,12953.560652189997,72.96053937000397,53459.88526632 2024-09-06,18:15:42.000,250,10982711,14325,0,1725646541,12953.560652189997,72.89709720000246,53459.808408000004 2024-09-06,18:15:43.000,250,10982677,14445,0,1725646542,12953.621278979997,72.7772619899988,53459.79443376 2024-09-06,18:15:44.000,250,10982656,14445,0,1725646543,12953.756005179988,72.69972155999858,53459.7734724 2024-09-06,18:15:45.000,250,10982715,14205,0,1725646544,12953.958094479989,72.69267242999922,53459.80142088001 2024-09-06,18:15:46.000,250,10982735,14445,0,1725646545,12954.13997484999,72.59398461000092,53459.79443376 2024-09-06,18:15:47.000,250,10982716,14325,0,1725646546,12954.38248200999,72.5798863500022,53459.74552392 2024-09-06,18:15:48.000,250,10982726,14485,0,1725646547,12954.618252859997,72.5798863500022,53459.76648528 2024-09-06,18:15:49.000,250,10982755,14405,0,1725646548,12954.921386809998,72.54464069999813,53459.72456256 2024-09-06,18:15:50.000,250,10982674,14285,0,1725646549,12955.204311829999,72.50234592000197,53459.72456256 2024-09-06,18:15:51.000,250,10982721,14325,0,1725646550,12955.413137439995,72.52349331000005,53459.80142088001 2024-09-06,18:15:52.000,250,10982623,14445,0,1725646551,12955.595017809996,72.56578809000348,53459.83635648 2024-09-06,18:15:53.000,250,10982596,14365,0,1725646552,12955.749952940001,72.54464069999813,53459.85033072001 2024-09-06,18:15:54.000,250,10982758,14565,0,1725646553,12955.844261279992,72.5798863500022,53459.79443376 2024-09-06,18:15:55.000,250,10982653,14645,0,1725646554,12955.884679139992,72.615131999999,53459.86430496 2024-09-06,18:15:56.000,250,10982720,14445,0,1725646555,12955.817316039997,72.57283722000284,53459.90622768 2024-09-06,18:15:57.000,250,10982769,14485,0,1725646556,12955.803843419992,72.53054243999941,53459.94116328 2024-09-06,18:15:58.000,250,10982666,14765,0,1725646557,12955.62869936,72.50234592000197,53459.96212464 2024-09-06,18:15:59.000,250,10982732,14485,0,1725646558,12955.54786364,72.4318546200011,53459.96911176001 2024-09-06,18:16:00.000,250,10982744,14405,0,1725646559,12955.372719579995,72.38955983999767,53459.997060240006 2024-09-06,18:16:01.000,250,10982745,14285,0,1725646560,12955.33903802999,72.25562637000257,53460.06693144001 2024-09-06,18:16:02.000,250,10982674,14645,0,1725646561,12955.36598327,72.19218420000107,53460.03199584 2024-09-06,18:16:03.000,250,10982733,14365,0,1725646562,12955.473764229995,72.10759464000148,53459.99007312001 2024-09-06,18:16:04.000,250,10982745,14485,0,1725646563,12955.635435669996,72.1216929000002,53460.10885416 2024-09-06,18:16:05.000,250,10982794,14365,0,1725646564,12955.837524969997,72.05120159999933,53460.10885416 2024-09-06,18:16:06.000,250,10982788,14285,0,1725646565,12956.039614269997,72.16398768000363,53460.01802160001 2024-09-06,18:16:07.000,250,10982751,14365,0,1725646566,12956.275385119989,72.25562637000257,53460.045970080006 2024-09-06,18:16:08.000,250,10982802,14485,0,1725646567,12956.470738109994,72.44595287999982,53460.06693144001 2024-09-06,18:16:09.000,250,10982793,14485,0,1725646568,12956.62567324,72.53759156999877,53460.12981552 2024-09-06,18:16:10.000,250,10982732,14285,0,1725646569,12956.67956371999,72.80545851000352,53460.12981552 2024-09-06,18:16:11.000,250,10982694,14525,0,1725646570,12956.76713575,72.93234284999926,53460.12981552 2024-09-06,18:16:12.000,250,10982680,14205,0,1725646571,12956.733454199995,73.15791501000058,53460.11584128001 2024-09-06,18:16:13.000,250,10982740,14605,0,1725646572,12956.71998157999,73.27070109000488,53460.17173824 2024-09-06,18:16:14.000,250,10982719,14325,0,1725646573,12956.652618479995,73.35529065000446,53460.192699600004 2024-09-06,18:16:15.000,250,10982672,14325,0,1725646574,12956.61893692999,73.34824151999783,53460.20667384001 2024-09-06,18:16:16.000,250,10982767,14485,0,1725646575,12956.4640018,73.36233978000382,53460.24859656 2024-09-06,18:16:17.000,250,10982676,14325,0,1725646576,12956.450529179994,73.24955369999952,53460.15776400001 2024-09-06,18:16:18.000,250,10982752,14325,0,1725646577,12956.349484529994,73.15791501000058,53460.262570800005 2024-09-06,18:16:19.000,250,10982673,14365,0,1725646578,12956.329275599994,73.00988327999949,53460.23462232001 2024-09-06,18:16:20.000,250,10982670,14565,0,1725646579,12956.389902389994,72.85480241999903,53460.24160944 2024-09-06,18:16:21.000,250,10982694,14525,0,1725646580,12956.443792869999,72.77021285999945,53460.28353216001 2024-09-06,18:16:22.000,250,10982700,14405,0,1725646581,12956.58525538,72.6433285200037,53460.33942912 2024-09-06,18:16:23.000,250,10982712,14285,0,1725646582,12956.6660911,72.49529679000261,53460.33942912 2024-09-06,18:16:24.000,250,10982720,14445,0,1725646583,12956.84797147,72.43890375000046,53460.381351840006 2024-09-06,18:16:25.000,250,10982672,14445,0,1725646584,12956.989433980001,72.32611767000344,53460.40231320001 2024-09-06,18:16:26.000,250,10982742,14485,0,1725646585,12957.097214939997,72.19923333000042,53460.48615864 2024-09-06,18:16:27.000,250,10982742,14245,0,1725646586,12957.191523280002,72.0864472500034,53460.50712 2024-09-06,18:16:28.000,250,10982752,14325,0,1725646587,12957.191523280002,71.98775942999782,53460.51410712 2024-09-06,18:16:29.000,250,10982809,14445,0,1725646588,12957.178050659997,71.91726813000423,53460.57000408001 2024-09-06,18:16:30.000,250,10982812,14085,0,1725646589,12957.130896490002,71.94546465000167,53460.646862400004 2024-09-06,18:16:31.000,250,10982699,14525,0,1725646590,12956.90859826,71.91021900000487,53460.6119268 2024-09-06,18:16:32.000,250,10982673,14205,0,1725646591,12956.80081729999,71.83267857000465,53460.67481088 2024-09-06,18:16:33.000,250,10982691,14525,0,1725646592,12956.58525538,71.99480856000446,53460.6119268 2024-09-06,18:16:34.000,250,10982751,14045,0,1725646593,12956.43705655999,72.00185769000382,53460.597952560005 2024-09-06,18:16:35.000,250,10982686,14205,0,1725646594,12956.268648809993,72.07234899000468,53460.549042720006 2024-09-06,18:16:36.000,250,10982820,14205,0,1725646595,12956.160867849998,72.16398768000363,53460.681798 2024-09-06,18:16:37.000,250,10982760,14565,0,1725646596,12956.080032129998,72.19923333000042,53460.63987528001 2024-09-06,18:16:38.000,250,10982762,14445,0,1725646597,12956.073295820002,72.19923333000042,53460.57000408001 2024-09-06,18:16:39.000,250,10982719,14405,0,1725646598,12956.133922610003,72.31906854000408,53460.68878512001 2024-09-06,18:16:40.000,250,10982709,14405,0,1725646599,12956.120449989998,72.29087201999937,53460.500132880006 2024-09-06,18:16:41.000,250,10982731,14405,0,1725646600,12956.147395229993,72.31201941000472,53460.59096544001 2024-09-06,18:16:42.000,250,10982709,14365,0,1725646601,12956.147395229993,72.26972463000129,53460.500132880006 2024-09-06,18:16:43.000,250,10982661,14365,0,1725646602,12956.181076779998,72.21333158999914,53460.549042720006 2024-09-06,18:16:44.000,250,10982717,13965,0,1725646603,12956.194549399988,72.2344789800045,53460.528081360004 2024-09-06,18:16:45.000,250,10982690,14485,0,1725646604,12956.275385119989,72.24152811000386,53460.63987528001 2024-09-06,18:16:46.000,250,10982715,14085,0,1725646605,12956.248439879993,72.20628245999978,53460.56301696 2024-09-06,18:16:47.000,250,10982689,14445,0,1725646606,12956.336011909989,72.24857724000321,53460.63987528001 2024-09-06,18:16:48.000,250,10982709,14165,0,1725646607,12956.369693459994,72.2344789800045,53460.5769912 2024-09-06,18:16:49.000,250,10982776,14245,0,1725646608,12956.470738109994,72.29792114999873,53460.528081360004 2024-09-06,18:16:50.000,250,10982649,14165,0,1725646609,12956.51789227999,72.26972463000129,53460.549042720006 2024-09-06,18:16:51.000,250,10982753,14325,0,1725646610,12956.52462859,72.26267550000193,53460.51410712 2024-09-06,18:16:52.000,250,10982648,14365,0,1725646611,12956.53810120999,72.26267550000193,53460.53506848 2024-09-06,18:16:53.000,250,10982736,14245,0,1725646612,12956.450529179994,72.29792114999873,53460.6119268 2024-09-06,18:16:54.000,250,10982717,14445,0,1725646613,12956.41684762999,72.31201941000472,53460.695772240004 2024-09-06,18:16:55.000,250,10982657,14525,0,1725646614,12956.295594049989,72.29087201999937,53460.73769496001 2024-09-06,18:16:56.000,250,10982734,14485,0,1725646615,12956.100241059998,72.3331668000028,53460.73769496001 2024-09-06,18:16:57.000,250,10982749,14245,0,1725646616,12955.918360689997,72.27677376000065,53460.70275936 2024-09-06,18:16:58.000,250,10982682,14245,0,1725646617,12955.662380909991,72.24152811000386,53460.73070784 2024-09-06,18:16:59.000,250,10982746,14445,0,1725646618,12955.473764229995,72.14988942000491,53460.70275936 2024-09-06,18:17:00.000,250,10982676,14325,0,1725646619,12955.29862016999,72.10759464000148,53460.78660480001 2024-09-06,18:17:01.000,250,10982755,14565,0,1725646620,12955.076321939989,71.9736611699991,53460.75865632001 2024-09-06,18:17:02.000,250,10982673,14445,0,1725646621,12954.955068359988,71.81153117999929,53460.73070784 2024-09-06,18:17:03.000,250,10982711,14445,0,1725646622,12954.759715369997,71.6634994499982,53460.66083664001 2024-09-06,18:17:04.000,250,10982696,14605,0,1725646623,12954.665407029992,71.52251685000374,53460.73769496001 2024-09-06,18:17:05.000,250,10982678,14645,0,1725646624,12954.645198099992,71.33923946999857,53460.73070784 2024-09-06,18:17:06.000,250,10982806,14405,0,1725646625,12954.624989169992,71.28989556000306,53460.70974648001 2024-09-06,18:17:07.000,250,10982765,14405,0,1725646626,12954.726033819992,71.24055165000027,53460.57000408001 2024-09-06,18:17:08.000,250,10982682,14445,0,1725646627,12954.806869539992,71.2687481699977,53460.60493968 2024-09-06,18:17:09.000,250,10982664,14165,0,1725646628,12954.948332049993,71.33219033999922,53460.52109424001 2024-09-06,18:17:10.000,250,10982738,14205,0,1725646629,12955.136948729989,71.52251685000374,53460.57000408001 2024-09-06,18:17:11.000,250,10982691,14445,0,1725646630,12955.231257069994,71.69169597000291,53460.54205560001 2024-09-06,18:17:12.000,250,10982680,14365,0,1725646631,12955.352510649995,71.89612073999888,53460.5769912 2024-09-06,18:17:13.000,250,10982727,14565,0,1725646632,12955.35924695999,72.01595595000254,53460.56301696 2024-09-06,18:17:14.000,250,10982741,14605,0,1725646633,12955.27841123999,72.24857724000321,53460.549042720006 2024-09-06,18:17:15.000,250,10982722,14605,0,1725646634,12955.123476109999,72.38955983999767,53460.53506848 2024-09-06,18:17:16.000,250,10982752,14605,0,1725646635,12954.982013599998,72.5798863500022,53460.47218440001 2024-09-06,18:17:17.000,250,10982805,14445,0,1725646636,12954.739506439997,72.62923025999771,53460.53506848 2024-09-06,18:17:18.000,250,10982782,14565,0,1725646637,12954.44984511,72.68562329999986,53460.479171520004 2024-09-06,18:17:19.000,250,10982831,14525,0,1725646638,12954.16692009,72.65037765000307,53460.45821016 2024-09-06,18:17:20.000,250,10982825,14645,0,1725646639,12953.944621859999,72.53054243999941,53460.500132880006 2024-09-06,18:17:21.000,250,10982688,14685,0,1725646640,12953.621278979997,72.43890375000046,53460.44423592 2024-09-06,18:17:22.000,250,10982774,14445,0,1725646641,12953.459607539997,72.21333158999914,53460.40231320001 2024-09-06,18:17:23.000,250,10982674,14725,0,1725646642,12953.318145029996,72.05120159999933,53460.46519728 2024-09-06,18:17:24.000,250,10982715,14445,0,1725646643,12953.277727169996,71.93841552000231,53460.3673776 2024-09-06,18:17:25.000,250,10982704,14605,0,1725646644,12953.277727169996,71.7762855300025,53460.3673776 2024-09-06,18:17:26.000,250,10982686,14285,0,1725646645,12953.385508129992,71.70579423000163,53460.37436472001 2024-09-06,18:17:27.000,250,10982782,14485,0,1725646646,12953.560652189997,71.70579423000163,53460.311480640004 2024-09-06,18:17:28.000,250,10982734,14365,0,1725646647,12953.742532559998,71.71989249000035,53460.26955792 2024-09-06,18:17:29.000,250,10982765,14605,0,1725646648,12953.937885549989,71.84677683000336,53460.30449352001 2024-09-06,18:17:30.000,250,10982638,14205,0,1725646649,12954.13997484999,71.99480856000446,53460.332442000006 2024-09-06,18:17:31.000,250,10982734,14445,0,1725646650,12954.30164628999,72.16398768000363,53460.28353216001 2024-09-06,18:17:32.000,250,10982761,14285,0,1725646651,12954.335327839995,72.31201941000472,53460.31846776 2024-09-06,18:17:33.000,250,10982738,14725,0,1725646652,12954.28143735999,72.53054243999941,53460.29051928 2024-09-06,18:17:34.000,250,10982816,14245,0,1725646653,12954.153447469995,72.65742678000242,53460.262570800005 2024-09-06,18:17:35.000,250,10982718,14645,0,1725646654,12953.944621859999,72.72791808000329,53460.26955792 2024-09-06,18:17:36.000,250,10982717,14605,0,1725646655,12953.789686729993,72.81250764000288,53460.24859656 2024-09-06,18:17:37.000,250,10982697,14205,0,1725646656,12953.574124810002,72.88299894000374,53460.2276352 2024-09-06,18:17:38.000,250,10982760,14645,0,1725646657,12953.392244440001,72.88299894000374,53460.24859656 2024-09-06,18:17:39.000,250,10982783,14565,0,1725646658,12953.217100379996,72.91824459000054,53460.23462232001 2024-09-06,18:17:40.000,250,10982715,14445,0,1725646659,12953.04195631999,72.84775328999967,53460.24859656 2024-09-06,18:17:41.000,250,10982751,14605,0,1725646660,12952.96785691,72.85480241999903,53460.19968672 2024-09-06,18:17:42.000,250,10982756,14365,0,1725646661,12952.92743905,72.81955677000224,53460.22064808 2024-09-06,18:17:43.000,250,10982689,14605,0,1725646662,12952.96112059999,72.7772619899988,53460.18571248001 2024-09-06,18:17:44.000,250,10982781,14405,0,1725646663,12952.974593219995,72.68562329999986,53460.15776400001 2024-09-06,18:17:45.000,250,10982724,14565,0,1725646664,12953.02174738999,72.615131999999,53460.15077688 2024-09-06,18:17:46.000,250,10982702,14485,0,1725646665,12953.00153845999,72.57283722000284,53460.12981552 2024-09-06,18:17:47.000,250,10982717,14365,0,1725646666,12952.98806584,72.52349331000005,53460.17173824 2024-09-06,18:17:48.000,250,10982727,14485,0,1725646667,12953.10931942,72.53054243999941,53460.07391856 2024-09-06,18:17:49.000,250,10982759,14285,0,1725646668,12953.08911049,72.48824766000325,53460.03898296001 2024-09-06,18:17:50.000,250,10982738,14725,0,1725646669,12953.12279203999,72.45300200999918,53460.10885416 2024-09-06,18:17:51.000,250,10982740,14205,0,1725646670,12953.12279203999,72.54464069999813,53460.12981552 2024-09-06,18:17:52.000,250,10982681,14205,0,1725646671,12953.12952835,72.57283722000284,53460.10885416 2024-09-06,18:17:53.000,250,10982746,14165,0,1725646672,12953.203627759991,72.69267242999922,53460.164751120006 2024-09-06,18:17:54.000,250,10982731,14365,0,1725646673,12953.217100379996,72.84070416000031,53460.05994432 2024-09-06,18:17:55.000,250,10982688,14565,0,1725646674,12953.217100379996,72.98168676000205,53460.10186704 2024-09-06,18:17:56.000,250,10982696,14405,0,1725646675,12953.217100379996,73.08037458000035,53460.07391856 2024-09-06,18:17:57.000,250,10982760,14285,0,1725646676,12953.217100379996,73.18611152999802,53460.11584128001 2024-09-06,18:17:58.000,250,10982685,14565,0,1725646677,12953.12279203999,73.35529065000446,53460.05994432 2024-09-06,18:17:59.000,250,10982733,14405,0,1725646678,12953.035220009995,73.37643804000254,53460.0529572 2024-09-06,18:18:00.000,250,10982723,14725,0,1725646679,12952.98806584,73.41168368999934,53459.997060240006 2024-09-06,18:18:01.000,250,10982689,14445,0,1725646680,12952.88702119,73.31299587000103,53459.99007312001 2024-09-06,18:18:02.000,250,10982708,14525,0,1725646681,12952.833130709994,73.21430805000273,53459.99007312001 2024-09-06,18:18:03.000,250,10982797,14525,0,1725646682,12952.785976539999,73.08037458000035,53459.983086 2024-09-06,18:18:04.000,250,10982754,14165,0,1725646683,12952.772503919994,72.99578502000077,53459.94815040001 2024-09-06,18:18:05.000,250,10982700,14325,0,1725646684,12952.792712849994,72.86185154999839,53459.90622768 2024-09-06,18:18:06.000,250,10982803,14645,0,1725646685,12952.83986701999,72.70677068999794,53459.93417616 2024-09-06,18:18:07.000,250,10982693,14285,0,1725646686,12952.853339639994,72.66447591000178,53459.89225344 2024-09-06,18:18:08.000,250,10982658,14485,0,1725646687,12952.913966429995,72.6785741700005,53459.90622768 2024-09-06,18:18:09.000,250,10982711,14445,0,1725646688,12952.92070273999,72.70677068999794,53459.829369360006 2024-09-06,18:18:10.000,250,10982792,14285,0,1725646689,12952.893757499995,72.73496721000265,53459.81539512 2024-09-06,18:18:11.000,250,10982765,14405,0,1725646690,12952.92070273999,72.7913602500048,53459.89225344 2024-09-06,18:18:12.000,250,10982718,14525,0,1725646691,12952.94764798,72.80545851000352,53459.86430496 2024-09-06,18:18:13.000,250,10982695,14565,0,1725646692,12953.00153845999,72.79840938000416,53459.82238224001 2024-09-06,18:18:14.000,250,10982697,14525,0,1725646693,12953.08237417999,72.74201634000201,53459.89225344 2024-09-06,18:18:15.000,250,10982721,14605,0,1725646694,12953.217100379996,72.77021285999945,53459.87129208001 2024-09-06,18:18:16.000,250,10982693,14525,0,1725646695,12953.324881339991,72.60103374000028,53459.89924056001 2024-09-06,18:18:17.000,250,10982726,14565,0,1725646696,12953.493289090002,72.63627939000435,53459.94815040001 2024-09-06,18:18:18.000,250,10982630,14565,0,1725646697,12953.560652189997,72.56578809000348,53459.9132148 2024-09-06,18:18:19.000,250,10982698,14565,0,1725646698,12953.681905769998,72.4811985300039,53459.88526632 2024-09-06,18:18:20.000,250,10982657,14525,0,1725646699,12953.796423039988,72.63627939000435,53459.87129208001 2024-09-06,18:18:21.000,250,10982694,14285,0,1725646700,12953.830104589993,72.62923025999771,53459.87129208001 2024-09-06,18:18:22.000,250,10982772,14485,0,1725646701,12953.857049829989,72.74201634000201,53459.878279200006 2024-09-06,18:18:23.000,250,10982605,14405,0,1725646702,12953.809895659993,72.8266059000016,53459.89924056001 2024-09-06,18:18:24.000,250,10982679,14445,0,1725646703,12953.681905769998,73.01693240999884,53459.87129208001 2024-09-06,18:18:25.000,250,10982670,14525,0,1725646704,12953.574124810002,73.00283415000013,53459.82238224001 2024-09-06,18:18:26.000,250,10982719,14205,0,1725646705,12953.419189679997,73.05217806000292,53459.88526632 2024-09-06,18:18:27.000,250,10982758,14565,0,1725646706,12953.257518239996,73.0239815399982,53459.878279200006 2024-09-06,18:18:28.000,250,10982721,14565,0,1725646707,12953.18341882999,72.91119546000118,53459.878279200006 2024-09-06,18:18:29.000,250,10982610,14485,0,1725646708,12953.12279203999,72.77021285999945,53459.78744664 2024-09-06,18:18:30.000,250,10982602,14565,0,1725646709,12953.04869263,72.58693548000156,53459.74552392 2024-09-06,18:18:31.000,250,10982745,14205,0,1725646710,12953.136264659996,72.45300200999918,53459.71757544 2024-09-06,18:18:32.000,250,10982775,14365,0,1725646711,12953.203627759991,72.35431419000088,53459.71757544 2024-09-06,18:18:33.000,250,10982735,14485,0,1725646712,12953.257518239996,72.29087201999937,53459.68263984001 2024-09-06,18:18:34.000,250,10982652,14565,0,1725646713,12953.351826580001,72.2344789800045,53459.6686656 2024-09-06,18:18:35.000,250,10982763,14565,0,1725646714,12953.385508129992,72.2203807199985,53459.71757544 2024-09-06,18:18:36.000,250,10982696,14765,0,1725646715,12953.500025399997,72.31201941000472,53459.63373000001 2024-09-06,18:18:37.000,250,10982767,14725,0,1725646716,12953.567388499992,72.43890375000046,53459.64770424 2024-09-06,18:18:38.000,250,10982717,14565,0,1725646717,12953.580861119997,72.62923025999771,53459.689626960004 2024-09-06,18:18:39.000,250,10982697,14325,0,1725646718,12953.621278979997,72.83365503000095,53459.68263984001 2024-09-06,18:18:40.000,250,10982647,14445,0,1725646719,12953.654960530002,73.01693240999884,53459.61975576 2024-09-06,18:18:41.000,250,10982773,14405,0,1725646720,12953.729059939993,73.15086588000122,53459.57084592 2024-09-06,18:18:42.000,250,10982697,14525,0,1725646721,12953.776214109988,73.31299587000103,53459.60578152 2024-09-06,18:18:43.000,250,10982723,14725,0,1725646722,12953.897467689989,73.4187328199987,53459.53591032001 2024-09-06,18:18:44.000,250,10982648,14485,0,1725646723,12954.032193889994,73.37643804000254,53459.51494896001 2024-09-06,18:18:45.000,250,10982734,14405,0,1725646724,12954.22754688,73.34824151999783,53459.53591032001 2024-09-06,18:18:46.000,250,10982746,14525,0,1725646725,12954.44984511,73.22135718000209,53459.55687168 2024-09-06,18:18:47.000,250,10982659,14285,0,1725646726,12954.645198099992,73.06627632000163,53459.542897440006 2024-09-06,18:18:48.000,250,10982743,14565,0,1725646727,12954.914650500003,72.91824459000054,53459.54988456 2024-09-06,18:18:49.000,250,10982649,14725,0,1725646728,12955.17736658999,72.70677068999794,53459.50097472 2024-09-06,18:18:50.000,250,10982695,14365,0,1725646729,12955.291883859994,72.62923025999771,53459.53591032001 2024-09-06,18:18:51.000,250,10982680,14405,0,1725646730,12955.372719579995,72.42480549000175,53459.493987600006 2024-09-06,18:18:52.000,250,10982624,14245,0,1725646731,12955.36598327,72.38251070999831,53459.53591032001 2024-09-06,18:18:53.000,250,10982754,14445,0,1725646732,12955.35924695999,72.35431419000088,53459.5987944 2024-09-06,18:18:54.000,250,10982600,14405,0,1725646733,12955.23799337999,72.31906854000408,53459.591807280005 2024-09-06,18:18:55.000,250,10982766,14525,0,1725646734,12954.988749909993,72.34021593000216,53459.57084592 2024-09-06,18:18:56.000,250,10982701,14645,0,1725646735,12954.827078469993,72.35431419000088,53459.6686656 2024-09-06,18:18:57.000,250,10982713,14405,0,1725646736,12954.678879649997,72.4318546200011,53459.57084592 2024-09-06,18:18:58.000,250,10982730,14485,0,1725646737,12954.490262970001,72.4318546200011,53459.6686656 2024-09-06,18:18:59.000,250,10982682,14205,0,1725646738,12954.38248200999,72.47414940000453,53459.689626960004 2024-09-06,18:19:00.000,250,10982672,14485,0,1725646739,12954.3083826,72.53054243999941,53459.62674288 2024-09-06,18:19:01.000,250,10982654,14565,0,1725646740,12954.315118909995,72.5798863500022,53459.60578152 2024-09-06,18:19:02.000,250,10982695,14485,0,1725646741,12954.355536769996,72.63627939000435,53459.661678480006 2024-09-06,18:19:03.000,250,10982660,14445,0,1725646742,12954.40269093999,72.60808286999963,53459.68263984001 2024-09-06,18:19:04.000,250,10982675,14725,0,1725646743,12954.443108799991,72.65037765000307,53459.68263984001 2024-09-06,18:19:05.000,250,10982681,14645,0,1725646744,12954.584571309992,72.65742678000242,53459.61975576 2024-09-06,18:19:06.000,250,10982700,14565,0,1725646745,12954.699088579997,72.60808286999963,53459.542897440006 2024-09-06,18:19:07.000,250,10982688,14445,0,1725646746,12954.894441570003,72.50234592000197,53459.56385880001 2024-09-06,18:19:08.000,250,10982791,14205,0,1725646747,12955.042640389998,72.41775636000239,53459.591807280005 2024-09-06,18:19:09.000,250,10982678,14405,0,1725646748,12955.312092789994,72.29792114999873,53459.53591032001 2024-09-06,18:19:10.000,250,10982767,14525,0,1725646749,12955.52091839999,72.13579115999892,53459.5987944 2024-09-06,18:19:11.000,250,10982652,14645,0,1725646750,12955.763425559991,72.03005421000125,53459.542897440006 2024-09-06,18:19:12.000,250,10982662,14565,0,1725646751,12955.891415450002,72.04415246999997,53459.542897440006 2024-09-06,18:19:13.000,250,10982682,14485,0,1725646752,12956.073295820002,72.07939812000404,53459.57783304 2024-09-06,18:19:14.000,250,10982709,14325,0,1725646753,12956.248439879993,72.14284028999828,53459.64770424 2024-09-06,18:19:15.000,250,10982642,14645,0,1725646754,12956.322539289999,72.2203807199985,53459.65469136001 2024-09-06,18:19:16.000,250,10982726,14285,0,1725646755,12956.383166079999,72.37546157999896,53459.67565272 2024-09-06,18:19:17.000,250,10982709,14325,0,1725646756,12956.362957149999,72.55168983000476,53459.7385368 2024-09-06,18:19:18.000,250,10982768,14245,0,1725646757,12956.389902389994,72.69972155999858,53459.78045952001 2024-09-06,18:19:19.000,250,10982627,14165,0,1725646758,12956.309066669994,72.72086895000393,53459.76648528 2024-09-06,18:19:20.000,250,10982640,14685,0,1725646759,12956.261912499998,72.8266059000016,53459.78744664 2024-09-06,18:19:21.000,250,10982661,14525,0,1725646760,12956.261912499998,72.85480241999903,53459.857317840004 2024-09-06,18:19:22.000,250,10982683,14365,0,1725646761,12956.282121429998,72.79840938000416,53459.79443376 2024-09-06,18:19:23.000,250,10982654,14605,0,1725646762,12956.282121429998,72.70677068999794,53459.86430496 2024-09-06,18:19:24.000,250,10982595,14605,0,1725646763,12956.302330359998,72.62218112999835,53459.87129208001 2024-09-06,18:19:25.000,250,10982662,14445,0,1725646764,12956.369693459994,72.4318546200011,53459.86430496 2024-09-06,18:19:26.000,250,10982600,14405,0,1725646765,12956.376429769989,72.27677376000065,53459.927189040005 2024-09-06,18:19:27.000,250,10982666,14445,0,1725646766,12956.383166079999,72.09349638000276,53459.94116328 2024-09-06,18:19:28.000,250,10982742,14645,0,1725646767,12956.389902389994,71.91726813000423,53459.92020192001 2024-09-06,18:19:29.000,250,10982658,14725,0,1725646768,12956.430320249994,71.7762855300025,53459.96911176001 2024-09-06,18:19:30.000,250,10982726,14405,0,1725646769,12956.383166079999,71.61415554000268,53459.976098880004 2024-09-06,18:19:31.000,250,10982734,14645,0,1725646770,12956.383166079999,71.57186075999925,53460.03898296001 2024-09-06,18:19:32.000,250,10982605,14245,0,1725646771,12956.329275599994,71.52251685000374,53459.927189040005 2024-09-06,18:19:33.000,250,10982683,14725,0,1725646772,12956.336011909989,71.52251685000374,53459.94116328 2024-09-06,18:19:34.000,250,10982770,14285,0,1725646773,12956.342748219999,71.65645031999884,53459.94815040001 2024-09-06,18:19:35.000,250,10982696,14325,0,1725646774,12956.383166079999,71.80448204999993,53459.93417616 2024-09-06,18:19:36.000,250,10982719,14525,0,1725646775,12956.490947039994,71.89612073999888,53459.927189040005 2024-09-06,18:19:37.000,250,10982690,14605,0,1725646776,12956.511155969994,72.05825072999869,53459.976098880004 2024-09-06,18:19:38.000,250,10982669,14405,0,1725646777,12956.60546431,72.2344789800045,53459.96911176001 2024-09-06,18:19:39.000,250,10982667,14885,0,1725646778,12956.70650896,72.34726506000152,53460.03898296001 2024-09-06,18:19:40.000,250,10982705,14525,0,1725646779,12956.78734468,72.38955983999767,53459.976098880004 2024-09-06,18:19:41.000,250,10982701,14565,0,1725646780,12956.861444089991,72.36136332000024,53460.03199584 2024-09-06,18:19:42.000,250,10982657,14365,0,1725646781,12956.881653019991,72.37546157999896,53460.05994432 2024-09-06,18:19:43.000,250,10982626,14605,0,1725646782,12956.901861949991,72.31201941000472,53460.13680264001 2024-09-06,18:19:44.000,250,10982745,14485,0,1725646783,12956.922070879991,72.19923333000042,53460.192699600004 2024-09-06,18:19:45.000,250,10982704,14805,0,1725646784,12956.753663129995,72.05120159999933,53460.23462232001 2024-09-06,18:19:46.000,250,10982665,14325,0,1725646785,12956.58525538,71.86792422000144,53460.27654504 2024-09-06,18:19:47.000,250,10982692,14805,0,1725646786,12956.403375009999,71.69874510000227,53460.24160944 2024-09-06,18:19:48.000,250,10982736,14205,0,1725646787,12956.140658919998,71.50841858999775,53460.35340336001 2024-09-06,18:19:49.000,250,10982626,14445,0,1725646788,12955.965514859992,71.43792729000415,53460.29051928 2024-09-06,18:19:50.000,250,10982685,14445,0,1725646789,12955.790370800001,71.31104295000114,53460.311480640004 2024-09-06,18:19:51.000,250,10982739,14365,0,1725646790,12955.702798769991,71.26169903999835,53460.2276352 2024-09-06,18:19:52.000,250,10982692,14525,0,1725646791,12955.749952940001,71.26169903999835,53460.213660960006 2024-09-06,18:19:53.000,250,10982627,14485,0,1725646792,12955.810579730001,71.35333773000457,53460.19968672 2024-09-06,18:19:54.000,250,10982693,14205,0,1725646793,12955.938569619997,71.48727119999967,53460.1228284 2024-09-06,18:19:55.000,250,10982711,14445,0,1725646794,12956.086768439993,71.69169597000291,53460.11584128001 2024-09-06,18:19:56.000,250,10982693,14285,0,1725646795,12956.241703569998,71.85382596000272,53460.12981552 2024-09-06,18:19:57.000,250,10982671,14365,0,1725646796,12956.234967259988,72.0864472500034,53460.13680264001 2024-09-06,18:19:58.000,250,10982701,14485,0,1725646797,12956.234967259988,72.19923333000042,53460.12981552 2024-09-06,18:19:59.000,250,10982778,14245,0,1725646798,12956.221494639998,72.29792114999873,53460.094879920005 2024-09-06,18:20:00.000,250,10982662,14685,0,1725646799,12956.100241059998,72.37546157999896,53460.164751120006 2024-09-06,18:20:01.000,250,10982723,14205,0,1725646800,12955.904888069992,72.34726506000152,53460.24160944 2024-09-06,18:20:02.000,250,10982628,14285,0,1725646801,12955.675853529996,72.20628245999978,53460.17173824 2024-09-06,18:20:03.000,250,10982660,14325,0,1725646802,12955.48050053999,72.12874202999956,53460.15077688 2024-09-06,18:20:04.000,250,10982694,14445,0,1725646803,12955.30535648,71.93136639000295,53460.213660960006 2024-09-06,18:20:05.000,250,10982736,14325,0,1725646804,12955.157157659989,71.80448204999993,53460.164751120006 2024-09-06,18:20:06.000,250,10982675,14645,0,1725646805,12955.008958839993,71.6282538000014,53460.23462232001 2024-09-06,18:20:07.000,250,10982654,14605,0,1725646806,12954.874232640002,71.51546772000438,53460.17173824 2024-09-06,18:20:08.000,250,10982742,14445,0,1725646807,12954.887705259993,71.42382902999816,53460.213660960006 2024-09-06,18:20:09.000,250,10982685,14325,0,1725646808,12954.961804669998,71.36038686000393,53460.15776400001 2024-09-06,18:20:10.000,250,10982656,14405,0,1725646809,12955.035904079989,71.28989556000306,53460.13680264001 2024-09-06,18:20:11.000,250,10982685,14445,0,1725646810,12955.184102899999,71.28989556000306,53460.08090568 2024-09-06,18:20:12.000,250,10982665,14445,0,1725646811,12955.3861922,71.38858338000136,53460.1228284 2024-09-06,18:20:13.000,250,10982706,14245,0,1725646812,12955.56807257,71.40268164000008,53460.08789280001 2024-09-06,18:20:14.000,250,10982726,14245,0,1725646813,12955.682589839991,71.58595901999797,53460.08789280001 2024-09-06,18:20:15.000,250,10982710,14685,0,1725646814,12955.783634489992,71.67054858000483,53460.15776400001 2024-09-06,18:20:16.000,250,10982721,14645,0,1725646815,12955.790370800001,71.84677683000336,53460.17872536 2024-09-06,18:20:17.000,250,10982672,14285,0,1725646816,12955.743216629991,71.99480856000446,53460.12981552 2024-09-06,18:20:18.000,250,10982760,14205,0,1725646817,12955.635435669996,72.13579115999892,53460.10885416 2024-09-06,18:20:19.000,250,10982623,14365,0,1725646818,12955.46702792,72.24152811000386,53460.07391856 2024-09-06,18:20:20.000,250,10982710,14525,0,1725646819,12955.29862016999,72.27677376000065,53460.164751120006 2024-09-06,18:20:21.000,250,10982740,14205,0,1725646820,12955.136948729989,72.31906854000408,53460.143789760004 2024-09-06,18:20:22.000,250,10982640,14565,0,1725646821,12954.907914189993,72.2344789800045,53460.17173824 2024-09-06,18:20:23.000,250,10982708,14645,0,1725646822,12954.759715369997,72.22742984999786,53460.17173824 2024-09-06,18:20:24.000,250,10982732,14365,0,1725646823,12954.631725480001,72.12874202999956,53460.17173824 2024-09-06,18:20:25.000,250,10982751,14525,0,1725646824,12954.638461789997,72.03710334000061,53460.19968672 2024-09-06,18:20:26.000,250,10982667,14485,0,1725646825,12954.618252859997,71.93841552000231,53460.13680264001 2024-09-06,18:20:27.000,250,10982679,14565,0,1725646826,12954.651934410002,71.79743292000057,53460.15077688 2024-09-06,18:20:28.000,250,10982675,14485,0,1725646827,12954.746242749992,71.7762855300025,53460.192699600004 2024-09-06,18:20:29.000,250,10982722,14565,0,1725646828,12954.867496329993,71.6282538000014,53460.22064808 2024-09-06,18:20:30.000,250,10982646,14365,0,1725646829,12955.022431459998,71.59300815000461,53460.17872536 2024-09-06,18:20:31.000,250,10982733,14405,0,1725646830,12955.096530869989,71.60710641000333,53460.20667384001 2024-09-06,18:20:32.000,250,10982750,14445,0,1725646831,12955.096530869989,71.6282538000014,53460.25558368001 2024-09-06,18:20:33.000,250,10982655,14725,0,1725646832,12955.083058249998,71.69169597000291,53460.19968672 2024-09-06,18:20:34.000,250,10982694,14445,0,1725646833,12955.029167769993,71.74103987999843,53460.24859656 2024-09-06,18:20:35.000,250,10982674,14605,0,1725646834,12954.948332049993,71.839727700004,53460.17173824 2024-09-06,18:20:36.000,250,10982659,14405,0,1725646835,12954.806869539992,71.95251378000103,53460.26955792 2024-09-06,18:20:37.000,250,10982798,14685,0,1725646836,12954.658670719997,72.09349638000276,53460.24160944 2024-09-06,18:20:38.000,250,10982675,14405,0,1725646837,12954.416163559996,72.13579115999892,53460.19968672 2024-09-06,18:20:39.000,250,10982707,14205,0,1725646838,12954.254492119995,72.13579115999892,53460.24160944 2024-09-06,18:20:40.000,250,10982650,14405,0,1725646839,12954.12650223,72.1216929000002,53460.20667384001 2024-09-06,18:20:41.000,250,10982653,14565,0,1725646840,12954.01872126999,72.10054551000212,53460.19968672 2024-09-06,18:20:42.000,250,10982696,14405,0,1725646841,12953.991776029994,71.95956291000039,53460.192699600004 2024-09-06,18:20:43.000,250,10982657,14405,0,1725646842,12954.011984959994,71.88907160999952,53460.17872536 2024-09-06,18:20:44.000,250,10982730,14445,0,1725646843,12954.113029609995,71.75513814000442,53460.143789760004 2024-09-06,18:20:45.000,250,10982769,14245,0,1725646844,12954.24775581,71.68464684000355,53460.17173824 2024-09-06,18:20:46.000,250,10982641,14565,0,1725646845,12954.483526659991,71.65645031999884,53460.17872536 2024-09-06,18:20:47.000,250,10982647,14525,0,1725646846,12954.658670719997,71.65645031999884,53460.192699600004 2024-09-06,18:20:48.000,250,10982636,14445,0,1725646847,12954.867496329993,71.69169597000291,53460.24859656 2024-09-06,18:20:49.000,250,10982753,14485,0,1725646848,12955.015695149988,71.69874510000227,53460.22064808 2024-09-06,18:20:50.000,250,10982737,14445,0,1725646849,12954.988749909993,71.74808900999778,53460.24859656 2024-09-06,18:20:51.000,250,10982661,14445,0,1725646850,12954.880968949998,71.80448204999993,53460.28353216001 2024-09-06,18:20:52.000,250,10982612,14365,0,1725646851,12954.746242749992,71.81153117999929,53460.26955792 2024-09-06,18:20:53.000,250,10982668,14325,0,1725646852,12954.483526659991,71.82562943999801,53460.2276352 2024-09-06,18:20:54.000,250,10982734,13885,0,1725646853,12954.26122842999,71.76923640000314,53460.24859656 2024-09-06,18:20:55.000,250,10982715,14525,0,1725646854,12953.964830789999,71.74103987999843,53460.28353216001 2024-09-06,18:20:56.000,250,10982636,14365,0,1725646855,12953.762741489998,71.67759771000419,53460.2276352 2024-09-06,18:20:57.000,250,10982691,14445,0,1725646856,12953.560652189997,71.6634994499982,53460.2276352 2024-09-06,18:20:58.000,250,10982683,14525,0,1725646857,12953.466343849992,71.73399074999907,53460.15077688 2024-09-06,18:20:59.000,250,10982715,14805,0,1725646858,12953.385508129992,71.76923640000314,53460.094879920005 2024-09-06,18:21:00.000,250,10982685,14725,0,1725646859,12953.385508129992,71.83267857000465,53460.1228284 2024-09-06,18:21:01.000,250,10982727,14205,0,1725646860,12953.473080160002,71.84677683000336,53460.08090568 2024-09-06,18:21:02.000,250,10982765,14605,0,1725646861,12953.520234329997,71.85382596000272,53460.10885416 2024-09-06,18:21:03.000,250,10982684,14485,0,1725646862,12953.614542670002,71.91021900000487,53460.07391856 2024-09-06,18:21:04.000,250,10982683,14565,0,1725646863,12953.762741489998,71.86792422000144,53460.10186704 2024-09-06,18:21:05.000,250,10982717,14525,0,1725646864,12953.816631969989,71.82562943999801,53460.08090568 2024-09-06,18:21:06.000,250,10982697,14725,0,1725646865,12953.850313519994,71.7269416199997,53460.00404736 2024-09-06,18:21:07.000,250,10982682,14405,0,1725646866,12953.843577209998,71.64940118999948,53460.03898296001 2024-09-06,18:21:08.000,250,10982770,14125,0,1725646867,12953.850313519994,71.54366424000182,53460.00404736 2024-09-06,18:21:09.000,250,10982736,14685,0,1725646868,12953.816631969989,71.53661511000246,53459.96212464 2024-09-06,18:21:10.000,250,10982708,14245,0,1725646869,12953.756005179988,71.4308781600048,53460.01103448 2024-09-06,18:21:11.000,250,10982716,14685,0,1725646870,12953.634751600002,71.44497642000351,53460.025008720004 2024-09-06,18:21:12.000,250,10982716,14325,0,1725646871,12953.661696839998,71.43792729000415,53459.96212464 2024-09-06,18:21:13.000,250,10982672,14365,0,1725646872,12953.695378390003,71.48022207000031,53459.95513752 2024-09-06,18:21:14.000,250,10982705,14605,0,1725646873,12953.688642079993,71.55071337000118,53459.90622768 2024-09-06,18:21:15.000,250,10982682,14525,0,1725646874,12953.769477799993,71.63530293000076,53459.89924056001 2024-09-06,18:21:16.000,250,10982749,14445,0,1725646875,12953.836840899989,71.71989249000035,53459.92020192001 2024-09-06,18:21:17.000,250,10982718,14205,0,1725646876,12953.897467689989,71.82562943999801,53459.857317840004 2024-09-06,18:21:18.000,250,10982703,14325,0,1725646877,12953.944621859999,71.92431726000359,53459.89225344 2024-09-06,18:21:19.000,250,10982646,14525,0,1725646878,12953.904203999999,72.03710334000061,53459.89924056001 2024-09-06,18:21:20.000,250,10982728,14445,0,1725646879,12953.924412929999,72.0230050800019,53459.99007312001 2024-09-06,18:21:21.000,250,10982637,14485,0,1725646880,12953.836840899989,72.05825072999869,53459.983086 2024-09-06,18:21:22.000,250,10982724,14445,0,1725646881,12953.769477799993,72.01595595000254,53459.878279200006 2024-09-06,18:21:23.000,250,10982768,14285,0,1725646882,12953.762741489998,71.96661203999975,53459.878279200006 2024-09-06,18:21:24.000,250,10982738,14605,0,1725646883,12953.735796249988,71.81858030999865,53459.93417616 2024-09-06,18:21:25.000,250,10982604,14565,0,1725646884,12953.762741489998,71.6634994499982,53459.94815040001 2024-09-06,18:21:26.000,250,10982748,14565,0,1725646885,12953.742532559998,71.52251685000374,53459.857317840004 2024-09-06,18:21:27.000,250,10982763,14285,0,1725646886,12953.776214109988,71.37448512000265,53459.8433436 2024-09-06,18:21:28.000,250,10982722,14525,0,1725646887,12953.870522449994,71.3180920800005,53459.87129208001 2024-09-06,18:21:29.000,250,10982675,14645,0,1725646888,12953.991776029994,71.24055165000027,53459.829369360006 2024-09-06,18:21:30.000,250,10982663,14365,0,1725646889,12954.07934805999,71.2194042600022,53459.82238224001 2024-09-06,18:21:31.000,250,10982697,14525,0,1725646890,12954.24101949999,71.24055165000027,53459.83635648 2024-09-06,18:21:32.000,250,10982736,14405,0,1725646891,12954.36227307999,71.29694469000242,53459.8433436 2024-09-06,18:21:33.000,250,10982637,14285,0,1725646892,12954.476790349996,71.37448512000265,53459.87129208001 2024-09-06,18:21:34.000,250,10982680,14565,0,1725646893,12954.496999279996,71.44497642000351,53459.93417616 2024-09-06,18:21:35.000,250,10982654,14445,0,1725646894,12954.591307620001,71.54366424000182,53459.92020192001 2024-09-06,18:21:36.000,250,10982714,14725,0,1725646895,12954.557626069996,71.53661511000246,53459.9132148 2024-09-06,18:21:37.000,250,10982712,14565,0,1725646896,12954.571098690001,71.62120467000204,53459.92020192001 2024-09-06,18:21:38.000,250,10982668,14525,0,1725646897,12954.517208209996,71.64235206000012,53459.90622768 2024-09-06,18:21:39.000,250,10982643,14405,0,1725646898,12954.463317729991,71.71284336000099,53459.87129208001 2024-09-06,18:21:40.000,250,10982766,14205,0,1725646899,12954.36900939,71.76923640000314,53459.85033072001 2024-09-06,18:21:41.000,250,10982652,14365,0,1725646900,12954.355536769996,71.79743292000057,53459.9132148 2024-09-06,18:21:42.000,250,10982746,14205,0,1725646901,12954.274701049995,71.90316986999824,53459.89225344 2024-09-06,18:21:43.000,250,10982683,14325,0,1725646902,12954.20060163999,71.93841552000231,53459.878279200006 2024-09-06,18:21:44.000,250,10982710,14525,0,1725646903,12954.22081056999,71.98071029999846,53459.80142088001 2024-09-06,18:21:45.000,250,10982753,14605,0,1725646904,12954.254492119995,71.90316986999824,53459.80142088001 2024-09-06,18:21:46.000,250,10982751,14525,0,1725646905,12954.436372489996,71.90316986999824,53459.86430496 2024-09-06,18:21:47.000,250,10982648,14245,0,1725646906,12954.530680830001,71.90316986999824,53459.7734724 2024-09-06,18:21:48.000,250,10982663,14245,0,1725646907,12954.672143340002,71.91021900000487,53459.70360120001 2024-09-06,18:21:49.000,250,10982674,14685,0,1725646908,12954.894441570003,71.91726813000423,53459.69661408 2024-09-06,18:21:50.000,250,10982688,14325,0,1725646909,12955.015695149988,72.01595595000254,53459.76648528 2024-09-06,18:21:51.000,250,10982685,14405,0,1725646910,12955.110003489994,72.03710334000061,53459.7385368 2024-09-06,18:21:52.000,250,10982616,14285,0,1725646911,12955.143685039999,72.17103681000299,53459.6686656 2024-09-06,18:21:53.000,250,10982680,14285,0,1725646912,12955.170630279994,72.22742984999786,53459.68263984001 2024-09-06,18:21:54.000,250,10982700,14485,0,1725646913,12955.123476109999,72.16398768000363,53459.7734724 2024-09-06,18:21:55.000,250,10982620,14365,0,1725646914,12955.089794559994,72.20628245999978,53459.74552392 2024-09-06,18:21:56.000,250,10982632,14365,0,1725646915,12955.076321939989,72.14284028999828,53459.7734724 2024-09-06,18:21:57.000,250,10982689,14445,0,1725646916,12955.076321939989,72.11464377000084,53459.759498160005 2024-09-06,18:21:58.000,250,10982694,14485,0,1725646917,12955.123476109999,71.95251378000103,53459.71757544 2024-09-06,18:21:59.000,250,10982717,14445,0,1725646918,12955.150421349994,71.92431726000359,53459.80142088001 2024-09-06,18:22:00.000,250,10982698,14605,0,1725646919,12955.25820230999,71.89612073999888,53459.69661408 2024-09-06,18:22:01.000,250,10982666,14405,0,1725646920,12955.3861922,71.93136639000295,53459.76648528 2024-09-06,18:22:02.000,250,10982647,14485,0,1725646921,12955.50070946999,72.00890682000318,53459.78744664 2024-09-06,18:22:03.000,250,10982718,14565,0,1725646922,12955.58154518999,72.05825072999869,53459.74552392 2024-09-06,18:22:04.000,250,10982771,14565,0,1725646923,12955.66911722,72.10054551000212,53459.78045952001 2024-09-06,18:22:05.000,250,10982662,14325,0,1725646924,12955.682589839991,72.19218420000107,53459.69661408 2024-09-06,18:22:06.000,250,10982791,14725,0,1725646925,12955.723007699991,72.3331668000028,53459.75251104001 2024-09-06,18:22:07.000,250,10982597,14365,0,1725646926,12955.62869936,72.26267550000193,53459.759498160005 2024-09-06,18:22:08.000,250,10982640,14285,0,1725646927,12955.655644599996,72.17103681000299,53459.78045952001 2024-09-06,18:22:09.000,250,10982753,14205,0,1725646928,12955.534391019995,72.09349638000276,53459.759498160005 2024-09-06,18:22:10.000,250,10982673,14765,0,1725646929,12955.50744578,71.93136639000295,53459.68263984001 2024-09-06,18:22:11.000,250,10982804,14245,0,1725646930,12955.453555299995,71.79743292000057,53459.80142088001 2024-09-06,18:22:12.000,250,10982651,14565,0,1725646931,12955.33903802999,71.67759771000419,53459.71757544 2024-09-06,18:22:13.000,250,10982779,14165,0,1725646932,12955.312092789994,71.61415554000268,53459.71757544 2024-09-06,18:22:14.000,250,10982696,13965,0,1725646933,12955.372719579995,71.48022207000031,53459.71757544 2024-09-06,18:22:15.000,250,10982642,14285,0,1725646934,12955.453555299995,71.4167798999988,53459.71757544 2024-09-06,18:22:16.000,250,10982737,14405,0,1725646935,12955.615226739996,71.33219033999922,53459.69661408 2024-09-06,18:22:17.000,250,10982669,14445,0,1725646936,12955.945305929992,71.33219033999922,53459.80142088001 2024-09-06,18:22:18.000,250,10982700,14485,0,1725646937,12956.295594049989,71.31104295000114,53459.72456256 2024-09-06,18:22:19.000,250,10982669,14365,0,1725646938,12956.612200619995,71.39563251000072,53459.71757544 2024-09-06,18:22:20.000,250,10982662,14485,0,1725646939,12956.942279809991,71.48727119999967,53459.76648528 2024-09-06,18:22:21.000,250,10982742,14645,0,1725646940,12957.231941140002,71.62120467000204,53459.829369360006 2024-09-06,18:22:22.000,250,10982629,14445,0,1725646941,12957.407085199993,71.75513814000442,53459.82238224001 2024-09-06,18:22:23.000,250,10982717,14405,0,1725646942,12957.420557819998,71.88202248000016,53459.92020192001 2024-09-06,18:22:24.000,250,10982655,14245,0,1725646943,12957.299304239998,71.98775942999782,53459.997060240006 2024-09-06,18:22:25.000,250,10982667,14565,0,1725646944,12957.097214939997,72.10054551000212,53459.96911176001 2024-09-06,18:22:26.000,250,10982739,14245,0,1725646945,12956.84123515999,72.1216929000002,53460.07391856 2024-09-06,18:22:27.000,250,10982765,14285,0,1725646946,12956.591991689995,72.0864472500034,53460.06693144001 2024-09-06,18:22:28.000,250,10982725,14445,0,1725646947,12956.342748219999,71.98071029999846,53460.0529572 2024-09-06,18:22:29.000,250,10982703,14205,0,1725646948,12956.053086890002,71.82562943999801,53460.11584128001 2024-09-06,18:22:30.000,250,10982671,14565,0,1725646949,12955.817316039997,71.64235206000012,53460.10186704 2024-09-06,18:22:31.000,250,10982706,14405,0,1725646950,12955.729744010001,71.49432032999903,53460.13680264001 2024-09-06,18:22:32.000,250,10982655,14365,0,1725646951,12955.64890829,71.35333773000457,53460.05994432 2024-09-06,18:22:33.000,250,10982693,14365,0,1725646952,12955.655644599996,71.21235513000283,53460.08090568 2024-09-06,18:22:34.000,250,10982663,14285,0,1725646953,12955.696062459996,71.16301122000004,53460.03199584 2024-09-06,18:22:35.000,250,10982701,14365,0,1725646954,12955.790370800001,71.22645339000155,53460.03199584 2024-09-06,18:22:36.000,250,10982751,14365,0,1725646955,12955.891415450002,71.24760077999963,53459.983086 2024-09-06,18:22:37.000,250,10982746,14365,0,1725646956,12956.053086890002,71.28989556000306,53459.976098880004 2024-09-06,18:22:38.000,250,10982695,14565,0,1725646957,12956.194549399988,71.43792729000415,53459.94116328 2024-09-06,18:22:39.000,250,10982747,14285,0,1725646958,12956.369693459994,71.58595901999797,53459.87129208001 2024-09-06,18:22:40.000,250,10982679,14285,0,1725646959,12956.53810120999,71.67759771000419,53459.93417616 2024-09-06,18:22:41.000,250,10982706,14205,0,1725646960,12956.59872799999,71.74808900999778,53459.927189040005 2024-09-06,18:22:42.000,250,10982721,14365,0,1725646961,12956.58525538,71.82562943999801,53459.95513752 2024-09-06,18:22:43.000,250,10982677,14485,0,1725646962,12956.56504645,71.91021900000487,53459.997060240006 2024-09-06,18:22:44.000,250,10982691,14445,0,1725646963,12956.450529179994,71.95956291000039,53459.94116328 2024-09-06,18:22:45.000,250,10982738,14325,0,1725646964,12956.342748219999,71.95956291000039,53459.96911176001 2024-09-06,18:22:46.000,250,10982699,14325,0,1725646965,12956.201285709998,71.90316986999824,53459.94116328 2024-09-06,18:22:47.000,250,10982704,14485,0,1725646966,12956.012669030002,71.78333466000186,53459.983086 2024-09-06,18:22:48.000,250,10982678,14325,0,1725646967,12955.830788660001,71.70579423000163,53459.976098880004 2024-09-06,18:22:49.000,250,10982744,14565,0,1725646968,12955.716271389996,71.64235206000012,53459.99007312001 2024-09-06,18:22:50.000,250,10982686,14365,0,1725646969,12955.52091839999,71.52251685000374,53459.99007312001 2024-09-06,18:22:51.000,250,10982799,14285,0,1725646970,12955.46702792,71.36743599000329,53460.025008720004 2024-09-06,18:22:52.000,250,10982762,14365,0,1725646971,12955.35924695999,71.22645339000155,53459.89924056001 2024-09-06,18:22:53.000,250,10982742,14365,0,1725646972,12955.352510649995,71.11366731000453,53459.86430496 2024-09-06,18:22:54.000,250,10982709,14405,0,1725646973,12955.41987374999,71.00088123000023,53459.9132148 2024-09-06,18:22:55.000,250,10982753,14525,0,1725646974,12955.50744578,70.89514428000257,53459.8433436 2024-09-06,18:22:56.000,250,10982708,14485,0,1725646975,12955.723007699991,70.83170211000106,53459.87129208001 2024-09-06,18:22:57.000,250,10982693,14285,0,1725646976,12955.972251170002,70.75416168000083,53459.83635648 2024-09-06,18:22:58.000,250,10982777,14245,0,1725646977,12956.214758329988,70.80350559000362,53459.76648528 2024-09-06,18:22:59.000,250,10982666,14485,0,1725646978,12956.45726548999,70.79645646000426,53459.81539512 2024-09-06,18:23:00.000,250,10982710,14285,0,1725646979,12956.64588217,70.87399689000449,53459.81539512 2024-09-06,18:23:01.000,250,10982675,14365,0,1725646980,12956.84797147,70.97973384000215,53459.90622768 2024-09-06,18:23:02.000,250,10982684,14405,0,1725646981,12956.942279809991,71.18415860999812,53459.878279200006 2024-09-06,18:23:03.000,250,10982674,14245,0,1725646982,12957.023115529992,71.381534250002,53459.85033072001 2024-09-06,18:23:04.000,250,10982662,14445,0,1725646983,12956.996170289996,71.42382902999816,53459.89924056001 2024-09-06,18:23:05.000,250,10982825,14205,0,1725646984,12956.955752429996,71.51546772000438,53459.93417616 2024-09-06,18:23:06.000,250,10982660,14365,0,1725646985,12956.82776254,71.54366424000182,53459.96911176001 2024-09-06,18:23:07.000,250,10982766,14205,0,1725646986,12956.70650896,71.48727119999967,53460.0529572 2024-09-06,18:23:08.000,250,10982681,14565,0,1725646987,12956.591991689995,71.36743599000329,53460.025008720004 2024-09-06,18:23:09.000,250,10982671,14685,0,1725646988,12956.50441966,71.25464990999899,53460.08789280001 2024-09-06,18:23:10.000,250,10982773,14405,0,1725646989,12956.48421073,71.14186383000197,53460.05994432 2024-09-06,18:23:11.000,250,10982690,14725,0,1725646990,12956.39663869999,70.98678297000151,53460.143789760004 2024-09-06,18:23:12.000,250,10982746,14485,0,1725646991,12956.43705655999,70.83875124000042,53460.17872536 2024-09-06,18:23:13.000,250,10982703,14245,0,1725646992,12956.41684762999,70.78235819999827,53460.12981552 2024-09-06,18:23:14.000,250,10982717,14285,0,1725646993,12956.430320249994,70.75416168000083,53460.19968672 2024-09-06,18:23:15.000,250,10982691,14365,0,1725646994,12956.47747441999,70.7259651600034,53460.19968672 2024-09-06,18:23:16.000,250,10982691,14325,0,1725646995,12956.443792869999,70.71891603000404,53460.164751120006 2024-09-06,18:23:17.000,250,10982741,14285,0,1725646996,12956.4640018,70.66957212000125,53460.27654504 2024-09-06,18:23:18.000,250,10982685,14205,0,1725646997,12956.45726548999,70.66957212000125,53460.29051928 2024-09-06,18:23:19.000,250,10982689,14485,0,1725646998,12956.43705655999,70.60612994999974,53460.311480640004 2024-09-06,18:23:20.000,250,10982764,14325,0,1725646999,12956.45726548999,70.55678604000423,53460.31846776 2024-09-06,18:23:21.000,250,10982716,14405,0,1725647000,12956.430320249994,70.54973691000487,53460.262570800005 2024-09-06,18:23:22.000,250,10982690,14445,0,1725647001,12956.383166079999,70.45104908999929,53460.311480640004 2024-09-06,18:23:23.000,250,10982719,14245,0,1725647002,12956.295594049989,70.47219648000464,53460.30449352001 2024-09-06,18:23:24.000,250,10982668,14125,0,1725647003,12956.261912499998,70.39465605000441,53460.30449352001 2024-09-06,18:23:25.000,250,10982708,14285,0,1725647004,12956.140658919998,70.38760691999778,53460.29051928 2024-09-06,18:23:26.000,250,10982681,14405,0,1725647005,12955.978987479997,70.44399995999993,53460.25558368001 2024-09-06,18:23:27.000,250,10982715,14565,0,1725647006,12955.884679139992,70.43695083000057,53460.24160944 2024-09-06,18:23:28.000,250,10982749,14485,0,1725647007,12955.723007699991,70.52858951999951,53460.213660960006 2024-09-06,18:23:29.000,250,10982704,14405,0,1725647008,12955.60849043,70.64137560000381,53460.28353216001 2024-09-06,18:23:30.000,250,10982700,14645,0,1725647009,12955.554599949995,70.62727733999782,53460.2276352 2024-09-06,18:23:31.000,250,10982710,14405,0,1725647010,12955.48050053999,70.56383517000359,53460.192699600004 2024-09-06,18:23:32.000,250,10982731,14445,0,1725647011,12955.473764229995,70.53563864999887,53460.26955792 2024-09-06,18:23:33.000,250,10982780,14405,0,1725647012,12955.493973159995,70.45809821999865,53460.26955792 2024-09-06,18:23:34.000,250,10982645,14245,0,1725647013,12955.56807257,70.37350865999906,53460.26955792 2024-09-06,18:23:35.000,250,10982709,14205,0,1725647014,12955.635435669996,70.27482084000076,53460.22064808 2024-09-06,18:23:36.000,250,10982711,14605,0,1725647015,12955.68932615,70.14793649999774,53460.23462232001 2024-09-06,18:23:37.000,250,10982735,14605,0,1725647016,12955.763425559991,69.99990477000392,53460.19968672 2024-09-06,18:23:38.000,250,10982680,14245,0,1725647017,12955.844261279992,69.9223643400037,53460.192699600004 2024-09-06,18:23:39.000,250,10982697,14245,0,1725647018,12955.938569619997,69.85187304000283,53460.19968672 2024-09-06,18:23:40.000,250,10982643,14405,0,1725647019,12956.073295820002,69.76728348000324,53460.18571248001 2024-09-06,18:23:41.000,250,10982704,14765,0,1725647020,12956.140658919998,69.75318522000453,53460.22064808 2024-09-06,18:23:42.000,250,10982705,14485,0,1725647021,12956.181076779998,69.68974305000302,53460.11584128001 2024-09-06,18:23:43.000,250,10982665,14405,0,1725647022,12956.160867849998,69.68269392000366,53460.18571248001 2024-09-06,18:23:44.000,250,10982712,14365,0,1725647023,12956.133922610003,69.59810436000407,53460.24160944 2024-09-06,18:23:45.000,250,10982733,14285,0,1725647024,12956.093504750002,69.55580958000064,53460.19968672 2024-09-06,18:23:46.000,250,10982626,14205,0,1725647025,12956.106977369993,69.50646566999785,53460.24160944 2024-09-06,18:23:47.000,250,10982766,14485,0,1725647026,12956.012669030002,69.4289252400049,53460.25558368001 2024-09-06,18:23:48.000,250,10982714,14565,0,1725647027,12956.012669030002,69.4148269799989,53460.2975064 2024-09-06,18:23:49.000,250,10982749,14405,0,1725647028,12955.931833310002,69.37253220000275,53460.24859656 2024-09-06,18:23:50.000,250,10982738,14485,0,1725647029,12955.871206520002,69.37958133000211,53460.25558368001 2024-09-06,18:23:51.000,250,10982685,14485,0,1725647030,12955.770161870001,69.44302350000362,53460.28353216001 2024-09-06,18:23:52.000,250,10982760,14285,0,1725647031,12955.642171979991,69.49941653999849,53460.27654504 2024-09-06,18:23:53.000,250,10982738,14405,0,1725647032,12955.52765471,69.45007263000298,53460.30449352001 2024-09-06,18:23:54.000,250,10982652,14245,0,1725647033,12955.50744578,69.48531827999977,53460.28353216001 2024-09-06,18:23:55.000,250,10982634,14365,0,1725647034,12955.48723685,69.45007263000298,53460.28353216001 2024-09-06,18:23:56.000,250,10982802,14405,0,1725647035,12955.5882815,69.47122002000106,53460.27654504 2024-09-06,18:23:57.000,250,10982704,14245,0,1725647036,12955.709535080001,69.49236740999913,53460.26955792 2024-09-06,18:23:58.000,250,10982631,14445,0,1725647037,12955.938569619997,69.4641708900017,53460.26955792 2024-09-06,18:23:59.000,250,10982661,14365,0,1725647038,12956.086768439993,69.4641708900017,53460.192699600004 2024-09-06,18:24:00.000,250,10982705,14285,0,1725647039,12956.342748219999,69.49941653999849,53460.262570800005 2024-09-06,18:24:01.000,250,10982724,14525,0,1725647040,12956.55831013999,69.51351480000449,53460.19968672 2024-09-06,18:24:02.000,250,10982727,14485,0,1725647041,12956.733454199995,69.56285871,53460.26955792 2024-09-06,18:24:03.000,250,10982678,14205,0,1725647042,12956.861444089991,69.49236740999913,53460.24859656 2024-09-06,18:24:04.000,250,10982727,14325,0,1725647043,12956.935543499996,69.55580958000064,53460.25558368001 2024-09-06,18:24:05.000,250,10982693,14165,0,1725647044,12956.935543499996,69.47122002000106,53460.31846776 2024-09-06,18:24:06.000,250,10982659,14365,0,1725647045,12956.922070879991,69.4148269799989,53460.2975064 2024-09-06,18:24:07.000,250,10982744,14205,0,1725647046,12956.82776254,69.36548307000339,53460.29051928 2024-09-06,18:24:08.000,250,10982679,14205,0,1725647047,12956.72671789,69.32318828999996,53460.31846776 2024-09-06,18:24:09.000,250,10982669,14325,0,1725647048,12956.56504645,69.21040221000294,53460.40930032 2024-09-06,18:24:10.000,250,10982724,14205,0,1725647049,12956.362957149999,69.12581265000335,53460.37436472001 2024-09-06,18:24:11.000,250,10982679,14245,0,1725647050,12956.160867849998,69.09761612999864,53460.47218440001 2024-09-06,18:24:12.000,250,10982702,14365,0,1725647051,12955.904888069992,69.11171439000464,53460.41628744 2024-09-06,18:24:13.000,250,10982739,14245,0,1725647052,12955.696062459996,69.08351786999992,53460.40930032 2024-09-06,18:24:14.000,250,10982713,14205,0,1725647053,12955.60175411999,69.04827222000313,53460.45122304001 2024-09-06,18:24:15.000,250,10982675,14445,0,1725647054,12955.453555299995,69.06237048000185,53460.44423592 2024-09-06,18:24:16.000,250,10982736,14405,0,1725647055,12955.42661006,69.09056699999928,53460.3673776 2024-09-06,18:24:17.000,250,10982721,14045,0,1725647056,12955.413137439995,69.13286178000271,53460.45821016 2024-09-06,18:24:18.000,250,10982738,14245,0,1725647057,12955.42661006,69.27384438000445,53460.381351840006 2024-09-06,18:24:19.000,250,10982671,14445,0,1725647058,12955.48050053999,69.35138481000467,53460.34641624 2024-09-06,18:24:20.000,250,10982687,14285,0,1725647059,12955.52091839999,69.43597437000426,53460.34641624 2024-09-06,18:24:21.000,250,10982640,14485,0,1725647060,12955.52091839999,69.49236740999913,53460.2975064 2024-09-06,18:24:22.000,250,10982670,14565,0,1725647061,12955.493973159995,69.55580958000064,53460.262570800005 2024-09-06,18:24:23.000,250,10982646,14365,0,1725647062,12955.46029160999,69.56990783999936,53460.17173824 2024-09-06,18:24:24.000,250,10982702,14405,0,1725647063,12955.3861922,69.5276130600032,53460.15077688 2024-09-06,18:24:25.000,250,10982634,14485,0,1725647064,12955.37945588999,69.4289252400049,53460.15077688 2024-09-06,18:24:26.000,250,10982671,14565,0,1725647065,12955.413137439995,69.30909003000124,53460.143789760004 2024-09-06,18:24:27.000,250,10982675,14285,0,1725647066,12955.46029160999,69.08351786999992,53460.10885416 2024-09-06,18:24:28.000,250,10982670,14205,0,1725647067,12955.64890829,68.92843700999947,53460.08789280001 2024-09-06,18:24:29.000,250,10982701,14325,0,1725647068,12955.904888069992,68.69581571999879,53460.11584128001 2024-09-06,18:24:30.000,250,10982696,14485,0,1725647069,12956.140658919998,68.57598051000241,53460.164751120006 2024-09-06,18:24:31.000,250,10982711,14205,0,1725647070,12956.329275599994,68.48434182000346,53460.15776400001 2024-09-06,18:24:32.000,250,10982660,14325,0,1725647071,12956.511155969994,68.39975226000388,53460.12981552 2024-09-06,18:24:33.000,250,10982649,14205,0,1725647072,12956.60546431,68.4490961699994,53460.17872536 2024-09-06,18:24:34.000,250,10982680,14365,0,1725647073,12956.62567324,68.49844008000218,53460.24160944 2024-09-06,18:24:35.000,250,10982669,14205,0,1725647074,12956.50441966,68.59712790000049,53460.164751120006 2024-09-06,18:24:36.000,250,10982681,14285,0,1725647075,12956.309066669994,68.71696311000414,53460.10885416 2024-09-06,18:24:37.000,250,10982659,14285,0,1725647076,12956.120449989998,68.73106137000286,53460.1228284 2024-09-06,18:24:38.000,250,10982726,14245,0,1725647077,12955.891415450002,68.75220876000094,53460.10885416 2024-09-06,18:24:39.000,250,10982674,14165,0,1725647078,12955.702798769991,68.69581571999879,53460.0529572 2024-09-06,18:24:40.000,250,10982690,14285,0,1725647079,12955.514182089995,68.66761920000135,53460.08090568 2024-09-06,18:24:41.000,250,10982737,14405,0,1725647080,12955.40640113,68.59007877000113,53460.045970080006 2024-09-06,18:24:42.000,250,10982640,14445,0,1725647081,12955.433346369995,68.50548921000154,53459.96911176001 2024-09-06,18:24:43.000,250,10982736,14205,0,1725647082,12955.48050053999,68.46319442999811,53460.0529572 2024-09-06,18:24:44.000,250,10982625,14565,0,1725647083,12955.60849043,68.45614529999875,53460.01802160001 2024-09-06,18:24:45.000,250,10982637,14445,0,1725647084,12955.770161870001,68.52663659999962,53459.983086 2024-09-06,18:24:46.000,250,10982692,14565,0,1725647085,12955.904888069992,68.70991398000479,53460.00404736 2024-09-06,18:24:47.000,250,10982633,14445,0,1725647086,12955.985723789992,68.89319136000267,53460.01802160001 2024-09-06,18:24:48.000,250,10982722,14165,0,1725647087,12956.086768439993,69.15400917000079,53459.96212464 2024-09-06,18:24:49.000,250,10982653,14285,0,1725647088,12956.160867849998,69.30204090000188,53459.94815040001 2024-09-06,18:24:50.000,250,10982741,14525,0,1725647089,12956.147395229993,69.45712176000234,53459.93417616 2024-09-06,18:24:51.000,250,10982700,14205,0,1725647090,12956.147395229993,69.47826915000041,53459.94116328 2024-09-06,18:24:52.000,250,10982693,14485,0,1725647091,12956.140658919998,69.49941653999849,53459.9132148 2024-09-06,18:24:53.000,250,10982709,14565,0,1725647092,12956.201285709998,69.44302350000362,53459.99007312001 2024-09-06,18:24:54.000,250,10982687,14325,0,1725647093,12956.228230949993,69.32318828999996,53459.9132148 2024-09-06,18:24:55.000,250,10982761,14445,0,1725647094,12956.228230949993,69.13991091000207,53459.976098880004 2024-09-06,18:24:56.000,250,10982729,14325,0,1725647095,12956.255176189989,68.94958440000482,53459.96911176001 2024-09-06,18:24:57.000,250,10982743,14485,0,1725647096,12956.255176189989,68.8579457099986,53460.03199584 2024-09-06,18:24:58.000,250,10982743,14245,0,1725647097,12956.248439879993,68.74515963000158,53460.03199584 2024-09-06,18:24:59.000,250,10982764,14365,0,1725647098,12956.214758329988,68.71696311000414,53460.01103448 2024-09-06,18:25:00.000,250,10982632,14525,0,1725647099,12956.154131539988,68.66761920000135,53459.96911176001 2024-09-06,18:25:01.000,250,10982621,14365,0,1725647100,12956.187813089993,68.60417702999985,53460.00404736 2024-09-06,18:25:02.000,250,10982692,14485,0,1725647101,12956.140658919998,68.6112261599992,53460.045970080006 2024-09-06,18:25:03.000,250,10982730,14485,0,1725647102,12956.181076779998,68.59007877000113,53459.983086 2024-09-06,18:25:04.000,250,10982729,14485,0,1725647103,12956.221494639998,68.61827528999856,53460.00404736 2024-09-06,18:25:05.000,250,10982564,14645,0,1725647104,12956.187813089993,68.58302964000177,53459.976098880004 2024-09-06,18:25:06.000,250,10982564,14365,0,1725647105,12956.201285709998,68.5477839899977,53460.01802160001 2024-09-06,18:25:07.000,250,10982696,14445,0,1725647106,12956.127186299993,68.45614529999875,53459.997060240006 2024-09-06,18:25:08.000,250,10982757,14365,0,1725647107,12955.952042240002,68.48434182000346,53459.96212464 2024-09-06,18:25:09.000,250,10982705,14405,0,1725647108,12955.844261279992,68.4490961699994,53460.01802160001 2024-09-06,18:25:10.000,250,10982773,14525,0,1725647109,12955.68932615,68.40680139000324,53459.99007312001 2024-09-06,18:25:11.000,250,10982718,14405,0,1725647110,12955.534391019995,68.42089965000196,53460.01103448 2024-09-06,18:25:12.000,250,10982756,14605,0,1725647111,12955.433346369995,68.49139095000282,53459.96911176001 2024-09-06,18:25:13.000,250,10982698,14365,0,1725647112,12955.46029160999,68.50548921000154,53459.927189040005 2024-09-06,18:25:14.000,250,10982653,14565,0,1725647113,12955.46702792,68.56893138000305,53459.90622768 2024-09-06,18:25:15.000,250,10982741,14325,0,1725647114,12955.5882815,68.55483312000433,53459.93417616 2024-09-06,18:25:16.000,250,10982648,14445,0,1725647115,12955.756689249996,68.63942268000392,53459.8433436 2024-09-06,18:25:17.000,250,10982663,14205,0,1725647116,12955.925096999992,68.73106137000286,53459.89225344 2024-09-06,18:25:18.000,250,10982683,14285,0,1725647117,12956.100241059998,68.7592578900003,53459.829369360006 2024-09-06,18:25:19.000,250,10982643,14365,0,1725647118,12956.275385119989,68.82270006000181,53459.8433436 2024-09-06,18:25:20.000,250,10982708,14765,0,1725647119,12956.423583939999,68.86499483999796,53459.8433436 2024-09-06,18:25:21.000,250,10982756,14445,0,1725647120,12956.551573829995,68.86499483999796,53459.9132148 2024-09-06,18:25:22.000,250,10982764,14525,0,1725647121,12956.672827409995,68.87909310000396,53459.90622768 2024-09-06,18:25:23.000,250,10982673,14365,0,1725647122,12956.773872059995,68.88614223000332,53459.92020192001 2024-09-06,18:25:24.000,250,10982689,14485,0,1725647123,12956.8681804,68.81565093000245,53459.976098880004 2024-09-06,18:25:25.000,250,10982695,14485,0,1725647124,12956.928807190001,68.78745440999774,53460.03199584 2024-09-06,18:25:26.000,250,10982738,14365,0,1725647125,12956.895125639996,68.74515963000158,53460.03199584 2024-09-06,18:25:27.000,250,10982706,14485,0,1725647126,12956.80755361,68.68876658999943,53460.07391856 2024-09-06,18:25:28.000,250,10982762,14525,0,1725647127,12956.74019050999,68.53368572999898,53460.01103448 2024-09-06,18:25:29.000,250,10982633,14365,0,1725647128,12956.672827409995,68.44204704000003,53460.07391856 2024-09-06,18:25:30.000,250,10982729,14685,0,1725647129,12956.58525538,68.27991705000022,53460.01802160001 2024-09-06,18:25:31.000,250,10982672,14445,0,1725647130,12956.50441966,68.20237662,53460.025008720004 2024-09-06,18:25:32.000,250,10982785,14565,0,1725647131,12956.45726548999,68.17418010000256,53459.93417616 2024-09-06,18:25:33.000,250,10982663,14365,0,1725647132,12956.49768334999,68.06139401999826,53459.99007312001 2024-09-06,18:25:34.000,250,10982732,14725,0,1725647133,12956.48421073,68.01205011000275,53459.92020192001 2024-09-06,18:25:35.000,250,10982736,14405,0,1725647134,12956.51789227999,68.04729575999954,53459.95513752 2024-09-06,18:25:36.000,250,10982629,14605,0,1725647135,12956.53810120999,68.11778706000041,53459.92020192001 2024-09-06,18:25:37.000,250,10982789,14685,0,1725647136,12956.57851906999,68.15303271000448,53459.927189040005 2024-09-06,18:25:38.000,250,10982736,14445,0,1725647137,12956.59872799999,68.14598357999785,53459.96212464 2024-09-06,18:25:39.000,250,10982722,14445,0,1725647138,12956.571782759995,68.23762227000407,53459.93417616 2024-09-06,18:25:40.000,250,10982792,14125,0,1725647139,12956.49768334999,68.3151627000043,53459.927189040005 2024-09-06,18:25:41.000,250,10982724,14365,0,1725647140,12956.41684762999,68.42089965000196,53459.94116328 2024-09-06,18:25:42.000,250,10982772,14525,0,1725647141,12956.383166079999,68.5477839899977,53459.90622768 2024-09-06,18:25:43.000,250,10982658,14405,0,1725647142,12956.356220839989,68.62532441999792,53459.94116328 2024-09-06,18:25:44.000,250,10982695,14285,0,1725647143,12956.383166079999,68.78040527999838,53459.878279200006 2024-09-06,18:25:45.000,250,10982665,14365,0,1725647144,12956.450529179994,68.84384744999988,53459.88526632 2024-09-06,18:25:46.000,250,10982736,14565,0,1725647145,12956.52462859,68.9707317900029,53459.92020192001 2024-09-06,18:25:47.000,250,10982631,14525,0,1725647146,12956.612200619995,68.92138788000011,53459.93417616 2024-09-06,18:25:48.000,250,10982702,14365,0,1725647147,12956.71998157999,68.92843700999947,53459.94815040001 2024-09-06,18:25:49.000,250,10982735,14725,0,1725647148,12956.76039943999,68.86499483999796,53459.976098880004 2024-09-06,18:25:50.000,250,10982767,14645,0,1725647149,12956.78060836999,68.71696311000414,53459.99007312001 2024-09-06,18:25:51.000,250,10982663,14645,0,1725647150,12956.74019050999,68.56188225000369,53459.96911176001 2024-09-06,18:25:52.000,250,10982683,14445,0,1725647151,12956.72671789,68.38565399999788,53460.025008720004 2024-09-06,18:25:53.000,250,10982717,14445,0,1725647152,12956.67956371999,68.11778706000041,53460.13680264001 2024-09-06,18:25:54.000,250,10982693,14565,0,1725647153,12956.531364899995,67.89221489999909,53460.07391856 2024-09-06,18:25:55.000,250,10982630,14645,0,1725647154,12956.430320249994,67.76533056000335,53460.03898296001 2024-09-06,18:25:56.000,250,10982670,14565,0,1725647155,12956.383166079999,67.56795491999947,53459.976098880004 2024-09-06,18:25:57.000,250,10982665,14485,0,1725647156,12956.336011909989,67.44811971000308,53460.03199584 2024-09-06,18:25:58.000,250,10982721,14365,0,1725647157,12956.241703569998,67.41287405999901,53459.96911176001 2024-09-06,18:25:59.000,250,10982641,14685,0,1725647158,12956.208022019993,67.40582492999965,53459.976098880004 2024-09-06,18:26:00.000,250,10982679,14205,0,1725647159,12956.214758329988,67.41287405999901,53459.94815040001 2024-09-06,18:26:01.000,250,10982687,14365,0,1725647160,12956.255176189989,67.5609057900001,53459.976098880004 2024-09-06,18:26:02.000,250,10982695,14605,0,1725647161,12956.329275599994,67.7089375200012,53459.94815040001 2024-09-06,18:26:03.000,250,10982718,14605,0,1725647162,12956.295594049989,67.84287099000358,53459.99007312001 2024-09-06,18:26:04.000,250,10982652,14445,0,1725647163,12956.349484529994,67.98385358999803,53459.95513752 2024-09-06,18:26:05.000,250,10982648,14445,0,1725647164,12956.423583939999,68.19532749000064,53459.89924056001 2024-09-06,18:26:06.000,250,10982660,14445,0,1725647165,12956.41684762999,68.34335922000173,53459.86430496 2024-09-06,18:26:07.000,250,10982610,14365,0,1725647166,12956.423583939999,68.33631009000237,53459.83635648 2024-09-06,18:26:08.000,250,10982660,14445,0,1725647167,12956.410111319994,68.46319442999811,53459.857317840004 2024-09-06,18:26:09.000,250,10982733,14565,0,1725647168,12956.369693459994,68.37860486999853,53459.92020192001 2024-09-06,18:26:10.000,250,10982696,14445,0,1725647169,12956.383166079999,68.34335922000173,53459.878279200006 2024-09-06,18:26:11.000,250,10982649,14605,0,1725647170,12956.336011909989,68.27991705000022,53459.87129208001 2024-09-06,18:26:12.000,250,10982732,14525,0,1725647171,12956.356220839989,68.11073793000105,53459.79443376 2024-09-06,18:26:13.000,250,10982725,14445,0,1725647172,12956.322539289999,67.94155881000188,53459.857317840004 2024-09-06,18:26:14.000,250,10982705,14485,0,1725647173,12956.389902389994,67.84992012000293,53459.878279200006 2024-09-06,18:26:15.000,250,10982697,14405,0,1725647174,12956.423583939999,67.75123230000463,53459.7734724 2024-09-06,18:26:16.000,250,10982713,14525,0,1725647175,12956.45726548999,67.70188839000184,53459.82238224001 2024-09-06,18:26:17.000,250,10982691,14565,0,1725647176,12956.54483752,67.76533056000335,53459.88526632 2024-09-06,18:26:18.000,250,10982736,14605,0,1725647177,12956.70650896,67.8076253399995,53459.94815040001 2024-09-06,18:26:19.000,250,10982842,14565,0,1725647178,12956.74692682,67.8569692500023,53459.878279200006 2024-09-06,18:26:20.000,250,10982739,14405,0,1725647179,12956.88838933,68.04024663000018,53459.89924056001 2024-09-06,18:26:21.000,250,10982696,14205,0,1725647180,12956.975961359996,68.27286792000086,53459.93417616 2024-09-06,18:26:22.000,250,10982654,14285,0,1725647181,12956.915334569996,68.42794878000132,53459.99007312001 2024-09-06,18:26:23.000,250,10982657,14205,0,1725647182,12956.88838933,68.60417702999985,53459.94116328 2024-09-06,18:26:24.000,250,10982667,14045,0,1725647183,12956.74692682,68.660570070002,53459.95513752 2024-09-06,18:26:25.000,250,10982704,14365,0,1725647184,12956.63914585999,68.68876658999943,53459.997060240006 2024-09-06,18:26:26.000,250,10982738,14445,0,1725647185,12956.51789227999,68.64647181000328,53459.99007312001 2024-09-06,18:26:27.000,250,10982776,14725,0,1725647186,12956.39663869999,68.5125383400009,53459.96212464 2024-09-06,18:26:28.000,250,10982693,14405,0,1725647187,12956.302330359998,68.37155573999917,53459.976098880004 2024-09-06,18:26:29.000,250,10982690,14285,0,1725647188,12956.167604159993,68.23057314000471,53460.01103448 2024-09-06,18:26:30.000,250,10982682,14605,0,1725647189,12956.147395229993,68.09663967000233,53459.96212464 2024-09-06,18:26:31.000,250,10982732,14365,0,1725647190,12956.140658919998,67.94860794000124,53460.01103448 2024-09-06,18:26:32.000,250,10982643,14485,0,1725647191,12956.086768439993,67.87106751000101,53459.976098880004 2024-09-06,18:26:33.000,250,10982702,14205,0,1725647192,12956.113713680003,67.82172359999822,53459.99007312001 2024-09-06,18:26:34.000,250,10982701,14445,0,1725647193,12956.046350579993,67.76533056000335,53459.983086 2024-09-06,18:26:35.000,250,10982736,14445,0,1725647194,12956.019405339997,67.73008490999928,53460.00404736 2024-09-06,18:26:36.000,250,10982655,14365,0,1725647195,12955.958778549997,67.744183169998,53459.997060240006 2024-09-06,18:26:37.000,250,10982688,14445,0,1725647196,12955.945305929992,67.77237969000271,53459.927189040005 2024-09-06,18:26:38.000,250,10982749,14445,0,1725647197,12955.938569619997,67.78647795000143,53459.90622768 2024-09-06,18:26:39.000,250,10982735,14365,0,1725647198,12956.026141649992,67.80057621000014,53459.89225344 2024-09-06,18:26:40.000,250,10982682,14485,0,1725647199,12956.066559509993,67.76533056000335,53459.88526632 2024-09-06,18:26:41.000,250,10982725,14285,0,1725647200,12956.241703569998,67.68074100000376,53459.89924056001 2024-09-06,18:26:42.000,250,10982786,14565,0,1725647201,12956.362957149999,67.61729883000226,53459.80142088001 2024-09-06,18:26:43.000,250,10982744,14525,0,1725647202,12956.52462859,67.52566014000331,53459.857317840004 2024-09-06,18:26:44.000,250,10982673,14405,0,1725647203,12956.62567324,67.44107058000372,53459.87129208001 2024-09-06,18:26:45.000,250,10982766,14525,0,1725647204,12956.70650896,67.31418624000071,53459.8433436 2024-09-06,18:26:46.000,250,10982728,14125,0,1725647205,12956.713245269995,67.22959668000112,53459.89924056001 2024-09-06,18:26:47.000,250,10982710,14525,0,1725647206,12956.70650896,67.14500712000154,53459.983086 2024-09-06,18:26:48.000,250,10982759,14405,0,1725647207,12956.60546431,67.07451582000067,53459.94116328 2024-09-06,18:26:49.000,250,10982688,14285,0,1725647208,12956.52462859,67.03222104000452,53460.025008720004 2024-09-06,18:26:50.000,250,10982740,14285,0,1725647209,12956.383166079999,66.98287713000173,53460.03898296001 2024-09-06,18:26:51.000,250,10982755,14525,0,1725647210,12956.234967259988,66.98992626000108,53459.96212464 2024-09-06,18:26:52.000,250,10982706,14565,0,1725647211,12956.120449989998,67.01812277999852,53460.045970080006 2024-09-06,18:26:53.000,250,10982682,14405,0,1725647212,12956.059823199997,67.06041756000195,53459.983086 2024-09-06,18:26:54.000,250,10982780,14245,0,1725647213,12956.032877960002,67.07451582000067,53460.045970080006 2024-09-06,18:26:55.000,250,10982707,14405,0,1725647214,12956.039614269997,67.08861407999939,53460.01103448 2024-09-06,18:26:56.000,250,10982760,14205,0,1725647215,12956.053086890002,67.07451582000067,53459.927189040005 2024-09-06,18:26:57.000,250,10982677,14245,0,1725647216,12956.113713680003,67.09566320999875,53460.01103448 2024-09-06,18:26:58.000,250,10982725,14405,0,1725647217,12956.133922610003,67.08156495000003,53459.94116328 2024-09-06,18:26:59.000,250,10982724,14685,0,1725647218,12956.140658919998,67.1027123399981,53459.89924056001 2024-09-06,18:27:00.000,250,10982745,14365,0,1725647219,12956.106977369993,67.18025276999833,53459.857317840004 2024-09-06,18:27:01.000,250,10982741,14805,0,1725647220,12956.100241059998,67.22959668000112,53459.89225344 2024-09-06,18:27:02.000,250,10982719,14565,0,1725647221,12956.039614269997,67.29303885000263,53459.9132148 2024-09-06,18:27:03.000,250,10982748,14645,0,1725647222,12955.992460100002,67.27894059000391,53459.89924056001 2024-09-06,18:27:04.000,250,10982784,14125,0,1725647223,12955.952042240002,67.3635301500035,53459.89225344 2024-09-06,18:27:05.000,250,10982682,14365,0,1725647224,12955.925096999992,67.28598972000327,53459.976098880004 2024-09-06,18:27:06.000,250,10982698,14365,0,1725647225,12955.945305929992,67.24369493999984,53459.89924056001 2024-09-06,18:27:07.000,250,10982689,14445,0,1725647226,12955.952042240002,67.1520562500009,53459.927189040005 2024-09-06,18:27:08.000,250,10982756,14285,0,1725647227,12955.952042240002,67.07451582000067,53459.89225344 2024-09-06,18:27:09.000,250,10982707,14485,0,1725647228,12955.904888069992,66.97582800000237,53459.90622768 2024-09-06,18:27:10.000,250,10982679,14325,0,1725647229,12955.830788660001,66.9053367000015,53459.927189040005 2024-09-06,18:27:11.000,250,10982689,14245,0,1725647230,12955.756689249996,66.86304191999807,53459.87129208001 2024-09-06,18:27:12.000,250,10982728,14285,0,1725647231,12955.662380909991,66.78550148999784,53459.89924056001 2024-09-06,18:27:13.000,250,10982700,14405,0,1725647232,12955.56807257,66.73615758000233,53459.96911176001 2024-09-06,18:27:14.000,250,10982727,14285,0,1725647233,12955.453555299995,66.68681366999954,53459.96212464 2024-09-06,18:27:15.000,250,10982705,14405,0,1725647234,12955.352510649995,66.63042063000466,53459.96911176001 2024-09-06,18:27:16.000,250,10982745,14565,0,1725647235,12955.291883859994,66.60927323999931,53459.93417616 2024-09-06,18:27:17.000,250,10982720,14245,0,1725647236,12955.26493862,66.58812585000123,53459.89924056001 2024-09-06,18:27:18.000,250,10982722,14405,0,1725647237,12955.28514755,66.5458310699978,53459.92020192001 2024-09-06,18:27:19.000,250,10982693,14205,0,1725647238,12955.291883859994,66.55288020000444,53459.8433436 2024-09-06,18:27:20.000,250,10982681,14285,0,1725647239,12955.352510649995,66.53173280999908,53459.8433436 2024-09-06,18:27:21.000,250,10982754,14445,0,1725647240,12955.433346369995,66.5458310699978,53459.90622768 2024-09-06,18:27:22.000,250,10982713,14445,0,1725647241,12955.54786364,66.58107672000187,53459.87129208001 2024-09-06,18:27:23.000,250,10982747,14525,0,1725647242,12955.574808879996,66.63746976000402,53459.808408000004 2024-09-06,18:27:24.000,250,10982777,14565,0,1725647243,12955.58154518999,66.72910845000297,53459.83635648 2024-09-06,18:27:25.000,250,10982739,14485,0,1725647244,12955.574808879996,66.79255062000448,53459.87129208001 2024-09-06,18:27:26.000,250,10982782,14445,0,1725647245,12955.46702792,66.85599278999871,53459.8433436 2024-09-06,18:27:27.000,250,10982715,14725,0,1725647246,12955.291883859994,66.9405823499983,53459.927189040005 2024-09-06,18:27:28.000,250,10982713,14165,0,1725647247,12955.123476109999,66.89828757000214,53459.92020192001 2024-09-06,18:27:29.000,250,10982688,14365,0,1725647248,12954.854023710002,66.84894365999935,53459.89225344 2024-09-06,18:27:30.000,250,10982684,14325,0,1725647249,12954.638461789997,66.79959975000384,53459.878279200006 2024-09-06,18:27:31.000,250,10982692,14325,0,1725647250,12954.36900939,66.72205932000361,53459.85033072001 2024-09-06,18:27:32.000,250,10982726,14245,0,1725647251,12954.18039270999,66.50353629000165,53459.878279200006 2024-09-06,18:27:33.000,250,10982724,14365,0,1725647252,12954.12650223,66.43304499000078,53459.81539512 2024-09-06,18:27:34.000,250,10982748,14445,0,1725647253,12954.07934805999,66.30616064999776,53459.829369360006 2024-09-06,18:27:35.000,250,10982674,14285,0,1725647254,12954.07934805999,66.12993239999923,53459.86430496 2024-09-06,18:27:36.000,250,10982726,14445,0,1725647255,12954.11976591999,65.98894980000478,53459.808408000004 2024-09-06,18:27:37.000,250,10982682,14405,0,1725647256,12954.24775581,65.93960589000199,53459.7734724 2024-09-06,18:27:38.000,250,10982762,14565,0,1725647257,12954.3083826,65.76337764000345,53459.710588320006 2024-09-06,18:27:39.000,250,10982690,14445,0,1725647258,12954.375745699996,65.67878808000387,53459.68263984001 2024-09-06,18:27:40.000,250,10982675,14645,0,1725647259,12954.44984511,65.65764068999852,53459.70360120001 2024-09-06,18:27:41.000,250,10982704,14525,0,1725647260,12954.496999279996,65.60124765000364,53459.70360120001 2024-09-06,18:27:42.000,250,10982663,14325,0,1725647261,12954.530680830001,65.62239504000172,53459.74552392 2024-09-06,18:27:43.000,250,10982733,14125,0,1725647262,12954.550889760001,65.65764068999852,53459.70360120001 2024-09-06,18:27:44.000,250,10982752,14045,0,1725647263,12954.577834999996,65.7422302499981,53459.61276864001 2024-09-06,18:27:45.000,250,10982763,14085,0,1725647264,12954.665407029992,65.72813198999938,53459.63373000001 2024-09-06,18:27:46.000,250,10982674,14285,0,1725647265,12954.726033819992,65.83386894000432,53459.57084592 2024-09-06,18:27:47.000,250,10982683,14445,0,1725647266,12954.779924299997,65.8550163300024,53459.58482016001 2024-09-06,18:27:48.000,250,10982698,14125,0,1725647267,12954.820342159997,65.86911459000112,53459.56385880001 2024-09-06,18:27:49.000,250,10982711,14405,0,1725647268,12954.867496329993,65.8902619799992,53459.62674288 2024-09-06,18:27:50.000,250,10982668,14205,0,1725647269,12954.880968949998,65.86911459000112,53459.64770424 2024-09-06,18:27:51.000,250,10982747,14165,0,1725647270,12954.854023710002,65.86206546000176,53459.640717120004 2024-09-06,18:27:52.000,250,10982728,14245,0,1725647271,12954.820342159997,65.77747590000217,53459.70360120001 2024-09-06,18:27:53.000,250,10982662,14125,0,1725647272,12954.712561200002,65.78452503000153,53459.71757544 2024-09-06,18:27:54.000,250,10982676,14285,0,1725647273,12954.571098690001,65.69288634000259,53459.75251104001 2024-09-06,18:27:55.000,250,10982733,14325,0,1725647274,12954.335327839995,65.66468981999788,53459.759498160005 2024-09-06,18:27:56.000,250,10982713,14365,0,1725647275,12954.11976591999,65.608296780003,53459.71757544 2024-09-06,18:27:57.000,250,10982696,14405,0,1725647276,12953.917676619989,65.608296780003,53459.7385368 2024-09-06,18:27:58.000,250,10982726,14085,0,1725647277,12953.715587319988,65.61534591000236,53459.71757544 2024-09-06,18:27:59.000,250,10982750,14485,0,1725647278,12953.500025399997,65.63649330000044,53459.68263984001 2024-09-06,18:28:00.000,250,10982740,14525,0,1725647279,12953.405717059992,65.7069846000013,53459.64770424 2024-09-06,18:28:01.000,250,10982746,14165,0,1725647280,12953.398980749997,65.68583721000323,53459.50796184 2024-09-06,18:28:02.000,250,10982714,14485,0,1725647281,12953.372035510001,65.73518111999874,53459.50796184 2024-09-06,18:28:03.000,250,10982677,14245,0,1725647282,12953.446134919992,65.86911459000112,53459.51494896001 2024-09-06,18:28:04.000,250,10982705,14525,0,1725647283,12953.500025399997,65.97485153999878,53459.43110352 2024-09-06,18:28:05.000,250,10982787,14485,0,1725647284,12953.567388499992,66.06649022999773,53459.41712928001 2024-09-06,18:28:06.000,250,10982704,14325,0,1725647285,12953.553915880002,66.17927631000202,53459.48001336 2024-09-06,18:28:07.000,250,10982752,14325,0,1725647286,12953.452871230002,66.3132097800044,53459.43110352 2024-09-06,18:28:08.000,250,10982725,14605,0,1725647287,12953.372035510001,66.51058542000101,53459.41712928001 2024-09-06,18:28:09.000,250,10982675,14365,0,1725647288,12953.16994621,66.64451889000338,53459.459052 2024-09-06,18:28:10.000,250,10982660,14325,0,1725647289,12953.00153845999,66.77845235999848,53459.40315504 2024-09-06,18:28:11.000,250,10982675,14525,0,1725647290,12952.745558679999,66.87714018000406,53459.34725808001 2024-09-06,18:28:12.000,250,10982713,14565,0,1725647291,12952.597359859989,66.91238583000086,53459.326296720006 2024-09-06,18:28:13.000,250,10982697,14245,0,1725647292,12952.489578899993,66.91238583000086,53459.23546416 2024-09-06,18:28:14.000,250,10982732,14485,0,1725647293,12952.428952109993,66.91943496000022,53459.2145028 2024-09-06,18:28:15.000,250,10982779,14485,0,1725647294,12952.428952109993,66.82779627000127,53459.13065736001 2024-09-06,18:28:16.000,250,10982710,14165,0,1725647295,12952.442424729998,66.81369801000255,53459.12367024 2024-09-06,18:28:17.000,250,10982692,14405,0,1725647296,12952.570414619993,66.7573049700004,53459.10969600001 2024-09-06,18:28:18.000,250,10982726,14205,0,1725647297,12952.684931889999,66.63746976000402,53459.05379904 2024-09-06,18:28:19.000,250,10982743,14405,0,1725647298,12952.75903129999,66.5458310699978,53459.088734640005 2024-09-06,18:28:20.000,250,10982676,14365,0,1725647299,12952.785976539999,66.4118976000027,53459.05379904 2024-09-06,18:28:21.000,250,10982732,14485,0,1725647300,12952.83986701999,66.2991115199984,53459.02585056 2024-09-06,18:28:22.000,250,10982708,14245,0,1725647301,12952.8263944,66.22862022000481,53459.03283768001 2024-09-06,18:28:23.000,250,10982684,14525,0,1725647302,12952.812921779994,66.1651780500033,53459.039824800006 2024-09-06,18:28:24.000,250,10982763,14085,0,1725647303,12952.745558679999,66.1369815299986,53459.039824800006 2024-09-06,18:28:25.000,250,10982744,14365,0,1725647304,12952.644514029998,66.09468675000244,53458.990914960006 2024-09-06,18:28:26.000,250,10982684,14405,0,1725647305,12952.523260449998,66.15812892000395,53459.01187632001 2024-09-06,18:28:27.000,250,10982694,14325,0,1725647306,12952.300962219997,66.15107979000459,53458.92803088 2024-09-06,18:28:28.000,250,10982729,14485,0,1725647307,12952.112345540001,66.15107979000459,53458.9000824 2024-09-06,18:28:29.000,250,10982696,14365,0,1725647308,12951.91025624,66.21452195999882,53458.872133920006 2024-09-06,18:28:30.000,250,10982742,14205,0,1725647309,12951.634067529994,66.2991115199984,53458.83719832 2024-09-06,18:28:31.000,250,10982637,14205,0,1725647310,12951.351142509993,66.34140630000184,53458.77431424001 2024-09-06,18:28:32.000,250,10982677,14285,0,1725647311,12951.081690109997,66.32025891000376,53458.71841728 2024-09-06,18:28:33.000,250,10982667,14285,0,1725647312,12950.845919259991,66.3132097800044,53458.71143016 2024-09-06,18:28:34.000,250,10982729,14725,0,1725647313,12950.68424781999,66.3132097800044,53458.655533200006 2024-09-06,18:28:35.000,250,10982696,14365,0,1725647314,12950.58320316999,66.24976761000289,53458.60662336001 2024-09-06,18:28:36.000,250,10982677,14725,0,1725647315,12950.56299423999,66.22862022000481,53458.52976504001 2024-09-06,18:28:37.000,250,10982727,14325,0,1725647316,12950.69098413,66.21452195999882,53458.536752160006 2024-09-06,18:28:38.000,250,10982766,14325,0,1725647317,12950.825710329991,66.22862022000481,53458.50181656 2024-09-06,18:28:39.000,250,10982739,14365,0,1725647318,12950.987381769992,66.3132097800044,53458.42495824 2024-09-06,18:28:40.000,250,10982648,14325,0,1725647319,12951.155789520002,66.39779934000398,53458.39700976 2024-09-06,18:28:41.000,250,10982773,14245,0,1725647320,12951.351142509993,66.45419237999886,53458.40399688 2024-09-06,18:28:42.000,250,10982721,14485,0,1725647321,12951.452187159994,66.62337149999803,53458.32713856 2024-09-06,18:28:43.000,250,10982723,14565,0,1725647322,12951.519550259989,66.81369801000255,53458.35508704 2024-09-06,18:28:44.000,250,10982737,14565,0,1725647323,12951.533022879994,66.98992626000108,53458.35508704 2024-09-06,18:28:45.000,250,10982685,14125,0,1725647324,12951.499341329989,67.06746669000131,53458.369061280006 2024-09-06,18:28:46.000,250,10982752,14285,0,1725647325,12951.405032989998,67.13795799000218,53458.32713856 2024-09-06,18:28:47.000,250,10982697,14445,0,1725647326,12951.297252029988,67.22959668000112,53458.33412568 2024-09-06,18:28:48.000,250,10982760,14285,0,1725647327,12951.202943689997,67.22959668000112,53458.33412568 2024-09-06,18:28:49.000,250,10982630,14285,0,1725647328,12951.101899039997,67.16615450999961,53458.32713856 2024-09-06,18:28:50.000,250,10982695,14205,0,1725647329,12950.886337119991,67.08156495000003,53458.28521584 2024-09-06,18:28:51.000,250,10982690,14165,0,1725647330,12950.805501399991,66.968778870003,53458.27124160001 2024-09-06,18:28:52.000,250,10982645,14405,0,1725647331,12950.677511509995,66.85599278999871,53458.24329312001 2024-09-06,18:28:53.000,250,10982683,14485,0,1725647332,12950.56973055,66.68681366999954,53458.250280240005 2024-09-06,18:28:54.000,250,10982650,14485,0,1725647333,12950.435004349994,66.60927323999931,53458.152460560006 2024-09-06,18:28:55.000,250,10982651,14325,0,1725647334,12950.38111386999,66.58107672000187,53458.17342192001 2024-09-06,18:28:56.000,250,10982635,14125,0,1725647335,12950.347432319999,66.53173280999908,53458.15944768 2024-09-06,18:28:57.000,250,10982728,14565,0,1725647336,12950.367641249999,66.58812585000123,53458.15944768 2024-09-06,18:28:58.000,250,10982647,14325,0,1725647337,12950.38111386999,66.6586171500021,53458.14547344001 2024-09-06,18:28:59.000,250,10982755,14565,0,1725647338,12950.40805911,66.76435409999976,53458.131499200004 2024-09-06,18:29:00.000,250,10982759,14605,0,1725647339,12950.495631139995,66.89123844000278,53458.17342192001 2024-09-06,18:29:01.000,250,10982672,14565,0,1725647340,12950.58993948,67.0040245199998,53458.10355072001 2024-09-06,18:29:02.000,250,10982751,14485,0,1725647341,12950.657302579995,67.10976147000474,53458.10355072001 2024-09-06,18:29:03.000,250,10982671,14525,0,1725647342,12950.738138299996,67.20140016000369,53458.082589360005 2024-09-06,18:29:04.000,250,10982748,14165,0,1725647343,12950.839182949996,67.30713711000135,53458.05464088001 2024-09-06,18:29:05.000,250,10982636,14325,0,1725647344,12950.913282360001,67.35648102000414,53458.04066664 2024-09-06,18:29:06.000,250,10982698,14445,0,1725647345,12951.048008559992,67.33533362999879,53458.012718160004 2024-09-06,18:29:07.000,250,10982662,14205,0,1725647346,12951.169262139992,67.32123537000007,53458.06861512 2024-09-06,18:29:08.000,250,10982720,14485,0,1725647347,12951.277043100003,67.27894059000391,53458.06861512 2024-09-06,18:29:09.000,250,10982697,14285,0,1725647348,12951.431978229994,67.32828449999943,53458.04066664 2024-09-06,18:29:10.000,250,10982676,14605,0,1725647349,12951.512813949994,67.27894059000391,53458.10355072001 2024-09-06,18:29:11.000,250,10982663,14565,0,1725647350,12951.566704429999,67.2507440699992,53458.14547344001 2024-09-06,18:29:12.000,250,10982700,14405,0,1725647351,12951.573440739994,67.2154984200024,53458.19438328001 2024-09-06,18:29:13.000,250,10982682,14485,0,1725647352,12951.546495499999,67.19435103000433,53458.1664348 2024-09-06,18:29:14.000,250,10982698,14365,0,1725647353,12951.452187159994,67.18025276999833,53458.22931888 2024-09-06,18:29:15.000,250,10982641,14205,0,1725647354,12951.384824059998,67.1168106000041,53458.20835752 2024-09-06,18:29:16.000,250,10982716,14365,0,1725647355,12951.243361549998,67.12385973000346,53458.250280240005 2024-09-06,18:29:17.000,250,10982711,14565,0,1725647356,12951.115371660002,67.07451582000067,53458.18739616 2024-09-06,18:29:18.000,250,10982715,14045,0,1725647357,12951.034535940002,67.01107364999916,53458.236306 2024-09-06,18:29:19.000,250,10982684,14245,0,1725647358,12950.933491290001,66.95468061000429,53458.20835752 2024-09-06,18:29:20.000,250,10982710,14405,0,1725647359,12950.886337119991,66.91238583000086,53458.19438328001 2024-09-06,18:29:21.000,250,10982668,14325,0,1725647360,12950.79202878,66.87714018000406,53458.17342192001 2024-09-06,18:29:22.000,250,10982717,14325,0,1725647361,12950.785292469991,66.84189452999999,53458.201370400006 2024-09-06,18:29:23.000,250,10982642,14125,0,1725647362,12950.798765089996,66.83484540000063,53458.1664348 2024-09-06,18:29:24.000,250,10982699,14285,0,1725647363,12950.83244664,66.91943496000022,53458.19438328001 2024-09-06,18:29:25.000,250,10982687,14605,0,1725647364,12950.845919259991,66.91238583000086,53458.22233176001 2024-09-06,18:29:26.000,250,10982665,14405,0,1725647365,12950.899809739996,66.91238583000086,53458.152460560006 2024-09-06,18:29:27.000,250,10982694,14285,0,1725647366,12950.973909150001,66.92648408999958,53458.0965636 2024-09-06,18:29:28.000,250,10982717,14445,0,1725647367,12951.054744870002,66.93353321999894,53458.180409040004 2024-09-06,18:29:29.000,250,10982673,14245,0,1725647368,12951.108635349992,66.97582800000237,53458.152460560006 2024-09-06,18:29:30.000,250,10982665,14445,0,1725647369,12951.202943689997,66.93353321999894,53458.152460560006 2024-09-06,18:29:31.000,250,10982722,14365,0,1725647370,12951.256834170003,66.93353321999894,53458.180409040004 2024-09-06,18:29:32.000,250,10982728,14085,0,1725647371,12951.283779409998,66.94763147999765,53458.13848632 2024-09-06,18:29:33.000,250,10982692,14525,0,1725647372,12951.256834170003,66.96172974000365,53458.20835752 2024-09-06,18:29:34.000,250,10982646,14245,0,1725647373,12951.277043100003,66.98287713000173,53458.250280240005 2024-09-06,18:29:35.000,250,10982717,14405,0,1725647374,12951.303988339998,66.99697539000044,53458.24329312001 2024-09-06,18:29:36.000,250,10982695,14605,0,1725647375,12951.290515719993,67.03927017000387,53458.32713856 2024-09-06,18:29:37.000,250,10982722,14125,0,1725647376,12951.270306789993,67.1027123399981,53458.32713856 2024-09-06,18:29:38.000,250,10982693,14525,0,1725647377,12951.303988339998,67.19435103000433,53458.36207416001 2024-09-06,18:29:39.000,250,10982676,14245,0,1725647378,12951.337669889988,67.2154984200024,53458.35508704 2024-09-06,18:29:40.000,250,10982680,13885,0,1725647379,12951.357878819988,67.30008798000199,53458.31316432001 2024-09-06,18:29:41.000,250,10982661,14405,0,1725647380,12951.351142509993,67.3987758000003,53458.39700976 2024-09-06,18:29:42.000,250,10982685,14365,0,1725647381,12951.438714539989,67.51156188000459,53458.34111280001 2024-09-06,18:29:43.000,250,10982723,14405,0,1725647382,12951.452187159994,67.58205317999818,53458.27822872 2024-09-06,18:29:44.000,250,10982738,14205,0,1725647383,12951.472396089994,67.6102497000029,53458.28521584 2024-09-06,18:29:45.000,250,10982724,14525,0,1725647384,12951.53975918999,67.6102497000029,53458.31316432001 2024-09-06,18:29:46.000,250,10982655,14525,0,1725647385,12951.533022879994,67.60320057000354,53458.3061772 2024-09-06,18:29:47.000,250,10982700,14725,0,1725647386,12951.593649669994,67.51156188000459,53458.36207416001 2024-09-06,18:29:48.000,250,10982716,14605,0,1725647387,12951.674485389995,67.49041448999924,53458.369061280006 2024-09-06,18:29:49.000,250,10982680,14365,0,1725647388,12951.68122169999,67.41287405999901,53458.48085520001 2024-09-06,18:29:50.000,250,10982593,14485,0,1725647389,12951.68122169999,67.35648102000414,53458.42495824 2024-09-06,18:29:51.000,250,10982790,14365,0,1725647390,12951.76205741999,67.2507440699992,53458.47386808 2024-09-06,18:29:52.000,250,10982719,14605,0,1725647391,12951.74184848999,67.24369493999984,53458.487842320006 2024-09-06,18:29:53.000,250,10982726,14565,0,1725647392,12951.78900266,67.27894059000391,53458.49482944 2024-09-06,18:29:54.000,250,10982720,14365,0,1725647393,12951.856365759995,67.34238275999815,53458.43194536 2024-09-06,18:29:55.000,250,10982721,14565,0,1725647394,12951.856365759995,67.32828449999943,53458.48085520001 2024-09-06,18:29:56.000,250,10982705,14565,0,1725647395,12951.90351992999,67.41287405999901,53458.52277792 2024-09-06,18:29:57.000,250,10982700,14805,0,1725647396,12951.96414671999,67.48336535999988,53458.585662000005 2024-09-06,18:29:58.000,250,10982702,14605,0,1725647397,12952.018037199996,67.6102497000029,53458.55771352001 2024-09-06,18:29:59.000,250,10982775,14325,0,1725647398,12952.058455059996,67.59615144000418,53458.634571840004 2024-09-06,18:30:00.000,250,10982728,14365,0,1725647399,12952.071927680001,67.54680753000139,53458.66950744 2024-09-06,18:30:01.000,250,10982730,14365,0,1725647400,12952.112345540001,67.51861101000395,53458.52277792 2024-09-06,18:30:02.000,250,10982642,14165,0,1725647401,12952.105609229991,67.41992318999837,53458.69745592001 2024-09-06,18:30:03.000,250,10982756,14405,0,1725647402,12952.186444949992,67.3635301500035,53458.64854608001 2024-09-06,18:30:04.000,250,10982756,14405,0,1725647403,12952.247071739992,67.26484232999792,53458.66252032 2024-09-06,18:30:05.000,250,10982672,14405,0,1725647404,12952.267280669992,67.07451582000067,53458.69745592001 2024-09-06,18:30:06.000,250,10982743,14205,0,1725647405,12952.327907459992,67.02517190999788,53458.74636576001 2024-09-06,18:30:07.000,250,10982715,14565,0,1725647406,12952.361589009997,66.92648408999958,53458.79527560001 2024-09-06,18:30:08.000,250,10982728,14405,0,1725647407,12952.402006869997,66.84894365999935,53458.823224080006 2024-09-06,18:30:09.000,250,10982701,14285,0,1725647408,12952.354852700002,66.79959975000384,53458.851172560004 2024-09-06,18:30:10.000,250,10982709,14485,0,1725647409,12952.233599120002,66.72910845000297,53458.86514680001 2024-09-06,18:30:11.000,250,10982699,14205,0,1725647410,12952.139290779996,66.72910845000297,53458.9000824 2024-09-06,18:30:12.000,250,10982728,14365,0,1725647411,12952.004564579991,66.8066488800032,53458.85815968 2024-09-06,18:30:13.000,250,10982762,14445,0,1725647412,12951.876574689995,66.8700910500047,53458.92803088 2024-09-06,18:30:14.000,250,10982685,14565,0,1725647413,12951.815947899995,66.91238583000086,53458.88610816 2024-09-06,18:30:15.000,250,10982689,14325,0,1725647414,12951.76205741999,67.06746669000131,53458.872133920006 2024-09-06,18:30:16.000,250,10982700,14605,0,1725647415,12951.82268420999,67.13795799000218,53458.935018 2024-09-06,18:30:17.000,250,10982761,14525,0,1725647416,12951.91025624,67.22254755000176,53458.85815968 2024-09-06,18:30:18.000,250,10982638,14245,0,1725647417,12952.038246129996,67.30713711000135,53458.92803088 2024-09-06,18:30:19.000,250,10982744,14605,0,1725647418,12952.179708639997,67.35648102000414,53458.87912104 2024-09-06,18:30:20.000,250,10982720,14485,0,1725647419,12952.341380079997,67.39172667000093,53458.84418544001 2024-09-06,18:30:21.000,250,10982753,14285,0,1725647420,12952.516524139988,67.47631623000052,53458.86514680001 2024-09-06,18:30:22.000,250,10982666,14565,0,1725647421,12952.583887239998,67.44107058000372,53458.9000824 2024-09-06,18:30:23.000,250,10982741,14325,0,1725647422,12952.678195579989,67.43402145000437,53458.87912104 2024-09-06,18:30:24.000,250,10982663,14565,0,1725647423,12952.678195579989,67.38467754000158,53458.872133920006 2024-09-06,18:30:25.000,250,10982658,14525,0,1725647424,12952.698404509989,67.27894059000391,53458.86514680001 2024-09-06,18:30:26.000,250,10982733,14645,0,1725647425,12952.651250339994,67.20140016000369,53458.84418544001 2024-09-06,18:30:27.000,250,10982689,14285,0,1725647426,12952.644514029998,67.17320363999897,53458.81623696001 2024-09-06,18:30:28.000,250,10982704,14405,0,1725647427,12952.691668199994,67.10976147000474,53458.851172560004 2024-09-06,18:30:29.000,250,10982638,14525,0,1725647428,12952.678195579989,67.07451582000067,53458.88610816 2024-09-06,18:30:30.000,250,10982775,14565,0,1725647429,12952.711877129994,67.06746669000131,53458.89309528001 2024-09-06,18:30:31.000,250,10982639,14725,0,1725647430,12952.745558679999,67.03927017000387,53458.90706952 2024-09-06,18:30:32.000,250,10982655,14525,0,1725647431,12952.75903129999,67.04631930000323,53458.94200512001 2024-09-06,18:30:33.000,250,10982726,14365,0,1725647432,12952.792712849994,67.03222104000452,53458.9000824 2024-09-06,18:30:34.000,250,10982699,14285,0,1725647433,12952.873548569994,67.03222104000452,53458.96296648001 2024-09-06,18:30:35.000,250,10982681,14605,0,1725647434,12952.88702119,67.01812277999852,53458.969953600004 2024-09-06,18:30:36.000,250,10982716,14445,0,1725647435,12952.92070273999,67.06041756000195,53458.969953600004 2024-09-06,18:30:37.000,250,10982630,14365,0,1725647436,12952.96112059999,67.03927017000387,53458.98392784001 2024-09-06,18:30:38.000,250,10982689,14525,0,1725647437,12952.92070273999,67.05336843000259,53458.969953600004 2024-09-06,18:30:39.000,250,10982702,14645,0,1725647438,12952.92743905,66.98992626000108,53459.05379904 2024-09-06,18:30:40.000,250,10982770,14405,0,1725647439,12952.893757499995,66.96172974000365,53459.02585056 2024-09-06,18:30:41.000,250,10982673,14445,0,1725647440,12952.88028487999,66.85599278999871,53459.03283768001 2024-09-06,18:30:42.000,250,10982699,14485,0,1725647441,12952.8263944,66.81369801000255,53459.05379904 2024-09-06,18:30:43.000,250,10982607,14045,0,1725647442,12952.83986701999,66.79959975000384,53458.99790208 2024-09-06,18:30:44.000,250,10982645,14725,0,1725647443,12952.785976539999,66.70091192999826,53459.03283768001 2024-09-06,18:30:45.000,250,10982699,14365,0,1725647444,12952.785976539999,66.63042063000466,53459.088734640005 2024-09-06,18:30:46.000,250,10982584,14725,0,1725647445,12952.752294989994,66.59517498000059,53459.06078616001 2024-09-06,18:30:47.000,250,10982718,14365,0,1725647446,12952.79944915999,66.56697846000316,53459.09572176 2024-09-06,18:30:48.000,250,10982717,14525,0,1725647447,12952.84660333,66.48943803000293,53459.10270888 2024-09-06,18:30:49.000,250,10982719,14445,0,1725647448,12952.90049380999,66.46829064000485,53459.09572176 2024-09-06,18:30:50.000,250,10982688,14765,0,1725647449,12952.913966429995,66.4118976000027,53459.06078616001 2024-09-06,18:30:51.000,250,10982620,14165,0,1725647450,12953.00153845999,66.47533977000421,53459.09572176 2024-09-06,18:30:52.000,250,10982669,14445,0,1725647451,12953.04869263,66.46124150999822,53459.10270888 2024-09-06,18:30:53.000,250,10982678,14445,0,1725647452,12953.08911049,66.45419237999886,53459.15161872001 2024-09-06,18:30:54.000,250,10982683,14765,0,1725647453,12953.095846799995,66.43304499000078,53459.17956720001 2024-09-06,18:30:55.000,250,10982630,14325,0,1725647454,12953.04195631999,66.4118976000027,53459.2145028 2024-09-06,18:30:56.000,250,10982676,14805,0,1725647455,12953.02174738999,66.41894673000206,53459.20052856001 2024-09-06,18:30:57.000,250,10982695,14565,0,1725647456,12952.90049380999,66.33435717000248,53459.284374 2024-09-06,18:30:58.000,250,10982723,14765,0,1725647457,12952.812921779994,66.38370107999799,53459.24245128 2024-09-06,18:30:59.000,250,10982750,14725,0,1725647458,12952.718613439989,66.33435717000248,53459.29834824001 2024-09-06,18:31:00.000,250,10982653,14525,0,1725647459,12952.644514029998,66.30616064999776,53459.34027096 2024-09-06,18:31:01.000,250,10982709,14365,0,1725647460,12952.664722959998,66.36255368999991,53459.305335360004 2024-09-06,18:31:02.000,250,10982757,14565,0,1725647461,12952.563678309998,66.40484847000334,53459.43110352 2024-09-06,18:31:03.000,250,10982696,14485,0,1725647462,12952.590623549993,66.37665194999863,53459.3891808 2024-09-06,18:31:04.000,250,10982669,14405,0,1725647463,12952.536733069988,66.38370107999799,53459.36123232 2024-09-06,18:31:05.000,250,10982708,14485,0,1725647464,12952.496315210003,66.39779934000398,53459.34027096 2024-09-06,18:31:06.000,250,10982644,14565,0,1725647465,12952.482842589998,66.44009412000014,53459.39616792001 2024-09-06,18:31:07.000,250,10982765,14565,0,1725647466,12952.408743179993,66.37665194999863,53459.3891808 2024-09-06,18:31:08.000,250,10982634,14485,0,1725647467,12952.422215799998,66.3484554300012,53459.44507776001 2024-09-06,18:31:09.000,250,10982658,14405,0,1725647468,12952.408743179993,66.3132097800044,53459.44507776001 2024-09-06,18:31:10.000,250,10982696,14645,0,1725647469,12952.408743179993,66.22862022000481,53459.41712928001 2024-09-06,18:31:11.000,250,10982724,14565,0,1725647470,12952.415479490002,66.12993239999923,53459.41712928001 2024-09-06,18:31:12.000,250,10982648,14485,0,1725647471,12952.516524139988,66.12993239999923,53459.39616792001 2024-09-06,18:31:13.000,250,10982612,14485,0,1725647472,12952.624305099998,65.99599893000413,53459.45206488 2024-09-06,18:31:14.000,250,10982668,14685,0,1725647473,12952.75903129999,65.98894980000478,53459.46603912001 2024-09-06,18:31:15.000,250,10982690,14485,0,1725647474,12952.90723012,65.99599893000413,53459.493987600006 2024-09-06,18:31:16.000,250,10982603,14565,0,1725647475,12952.954384289995,65.96075328000006,53459.56385880001 2024-09-06,18:31:17.000,250,10982664,14325,0,1725647476,12953.0284837,65.88321284999984,53459.493987600006 2024-09-06,18:31:18.000,250,10982612,14565,0,1725647477,12953.10258310999,65.84796720000304,53459.56385880001 2024-09-06,18:31:19.000,250,10982677,14885,0,1725647478,12953.10931942,65.84091807000368,53459.542897440006 2024-09-06,18:31:20.000,250,10982698,14245,0,1725647479,12953.08237417999,65.77747590000217,53459.53591032001 2024-09-06,18:31:21.000,250,10982703,14605,0,1725647480,12952.94091166999,65.84796720000304,53459.57783304 2024-09-06,18:31:22.000,250,10982681,14405,0,1725647481,12952.873548569994,65.81977067999833,53459.5987944 2024-09-06,18:31:23.000,250,10982756,14285,0,1725647482,12952.75903129999,65.7563285100041,53459.61276864001 2024-09-06,18:31:24.000,250,10982691,14365,0,1725647483,12952.637777719989,65.80567241999961,53459.591807280005 2024-09-06,18:31:25.000,250,10982689,14285,0,1725647484,12952.503051519998,65.8550163300024,53459.542897440006 2024-09-06,18:31:26.000,250,10982629,14485,0,1725647485,12952.422215799998,65.86911459000112,53459.640717120004 2024-09-06,18:31:27.000,250,10982691,14605,0,1725647486,12952.354852700002,65.89731110999855,53459.57783304 2024-09-06,18:31:28.000,250,10982640,14605,0,1725647487,12952.321171149997,65.97485153999878,53459.57084592 2024-09-06,18:31:29.000,250,10982624,14285,0,1725647488,12952.334643770002,66.1017358800018,53459.5987944 2024-09-06,18:31:30.000,250,10982577,14525,0,1725647489,12952.321171149997,66.11583414000052,53459.661678480006 2024-09-06,18:31:31.000,250,10982685,14485,0,1725647490,12952.368325319992,66.17222718000266,53459.57084592 2024-09-06,18:31:32.000,250,10982602,14405,0,1725647491,12952.388534249993,66.27796413000033,53459.55687168 2024-09-06,18:31:33.000,250,10982676,14365,0,1725647492,12952.469369969993,66.33435717000248,53459.55687168 2024-09-06,18:31:34.000,250,10982727,14485,0,1725647493,12952.496315210003,66.32025891000376,53459.50796184 2024-09-06,18:31:35.000,250,10982672,14485,0,1725647494,12952.556941999988,66.25681674000225,53459.61276864001 2024-09-06,18:31:36.000,250,10982701,14205,0,1725647495,12952.577150929988,66.25681674000225,53459.58482016001 2024-09-06,18:31:37.000,250,10982691,14485,0,1725647496,12952.604096169998,66.2004237000001,53459.57084592 2024-09-06,18:31:38.000,250,10982656,14405,0,1725647497,12952.624305099998,66.17927631000202,53459.53591032001 2024-09-06,18:31:39.000,250,10982680,14645,0,1725647498,12952.577150929988,66.07353936000436,53459.53591032001 2024-09-06,18:31:40.000,250,10982716,14445,0,1725647499,12952.482842589998,66.02419545000157,53459.61975576 2024-09-06,18:31:41.000,250,10982641,14605,0,1725647500,12952.422215799998,65.94665502000134,53459.68263984001 2024-09-06,18:31:42.000,250,10982700,14525,0,1725647501,12952.334643770002,65.87616372000048,53459.57084592 2024-09-06,18:31:43.000,250,10982708,14565,0,1725647502,12952.260544359997,65.77042677000281,53459.61276864001 2024-09-06,18:31:44.000,250,10982691,14525,0,1725647503,12952.287489599992,65.67878808000387,53459.591807280005 2024-09-06,18:31:45.000,250,10982649,14485,0,1725647504,12952.226862809992,65.60124765000364,53459.61276864001 2024-09-06,18:31:46.000,250,10982631,14525,0,1725647505,12952.240335429997,65.57305112999893,53459.61276864001 2024-09-06,18:31:47.000,250,10982627,14405,0,1725647506,12952.253808050002,65.53075635000278,53459.50097472 2024-09-06,18:31:48.000,250,10982598,14605,0,1725647507,12952.314434840002,65.50255982999806,53459.60578152 2024-09-06,18:31:49.000,250,10982684,14565,0,1725647508,12952.341380079997,65.4955106999987,53459.61975576 2024-09-06,18:31:50.000,250,10982648,14205,0,1725647509,12952.348116389992,65.47436331000063,53459.542897440006 2024-09-06,18:31:51.000,250,10982740,14565,0,1725647510,12952.321171149997,65.5096089600047,53459.62674288 2024-09-06,18:31:52.000,250,10982673,14805,0,1725647511,12952.267280669992,65.48141243999999,53459.61975576 2024-09-06,18:31:53.000,250,10982688,14365,0,1725647512,12952.186444949992,65.46731418000127,53459.67565272 2024-09-06,18:31:54.000,250,10982588,14125,0,1725647513,12952.065191369991,65.33338070999889,53459.689626960004 2024-09-06,18:31:55.000,250,10982681,14765,0,1725647514,12951.89004731,65.28403680000338,53459.5987944 2024-09-06,18:31:56.000,250,10982689,14525,0,1725647515,12951.755321109995,65.24174201999995,53459.58482016001 2024-09-06,18:31:57.000,250,10982748,14245,0,1725647516,12951.654276459994,65.13600507000228,53459.57783304 2024-09-06,18:31:58.000,250,10982667,14445,0,1725647517,12951.553231809994,65.03026812000462,53459.51494896001 2024-09-06,18:31:59.000,250,10982657,14725,0,1725647518,12951.391560369993,64.94567855999776,53459.493987600006 2024-09-06,18:32:00.000,250,10982689,14245,0,1725647519,12951.324197269998,64.9527276900044,53459.48700048001 2024-09-06,18:32:01.000,250,10982650,14205,0,1725647520,12951.216416310002,64.91043291000096,53459.5289232 2024-09-06,18:32:02.000,250,10982692,14485,0,1725647521,12951.142316899997,64.97387508000247,53459.459052 2024-09-06,18:32:03.000,250,10982663,14485,0,1725647522,12951.074953800002,65.01616985999863,53459.36123232 2024-09-06,18:32:04.000,250,10982697,14205,0,1725647523,12951.088426419992,65.2487911499993,53459.36821944001 2024-09-06,18:32:05.000,250,10982675,14245,0,1725647524,12951.115371660002,65.38272462000168,53459.375206560006 2024-09-06,18:32:06.000,250,10982644,14565,0,1725647525,12951.108635349992,65.5448546100015,53459.33328384 2024-09-06,18:32:07.000,250,10982731,14565,0,1725647526,12951.135580590002,65.72108286000002,53459.305335360004 2024-09-06,18:32:08.000,250,10982687,14325,0,1725647527,12951.142316899997,65.84796720000304,53459.326296720006 2024-09-06,18:32:09.000,250,10982740,14405,0,1725647528,12951.196207380002,65.89731110999855,53459.23546416 2024-09-06,18:32:10.000,250,10982727,14605,0,1725647529,12951.243361549998,65.87616372000048,53459.22847704001 2024-09-06,18:32:11.000,250,10982765,14565,0,1725647530,12951.303988339998,65.84796720000304,53459.23546416 2024-09-06,18:32:12.000,250,10982662,14245,0,1725647531,12951.297252029988,65.7563285100041,53459.22148992 2024-09-06,18:32:13.000,250,10982552,14485,0,1725647532,12951.290515719993,65.6435424299998,53459.17956720001 2024-09-06,18:32:14.000,250,10982700,14565,0,1725647533,12951.256834170003,65.5096089600047,53459.24245128 2024-09-06,18:32:15.000,250,10982650,14205,0,1725647534,12951.189471069993,65.34042983999825,53459.27738688001 2024-09-06,18:32:16.000,250,10982657,14565,0,1725647535,12951.088426419992,65.22059463000187,53459.19354144 2024-09-06,18:32:17.000,250,10982627,14325,0,1725647536,12950.994118080001,65.07961203000013,53459.17258008 2024-09-06,18:32:18.000,250,10982662,14565,0,1725647537,12950.926754979992,64.98797334000119,53459.16559296 2024-09-06,18:32:19.000,250,10982701,14605,0,1725647538,12950.839182949996,64.97387508000247,53459.11668312 2024-09-06,18:32:20.000,250,10982649,14365,0,1725647539,12950.81223771,64.93158029999904,53459.13065736001 2024-09-06,18:32:21.000,250,10982681,14365,0,1725647540,12950.75161092,65.00207159999991,53459.186554320004 2024-09-06,18:32:22.000,250,10982716,14605,0,1725647541,12950.677511509995,65.10780855000485,53459.11668312 2024-09-06,18:32:23.000,250,10982698,14605,0,1725647542,12950.61014841,65.15715246000036,53459.0747604 2024-09-06,18:32:24.000,250,10982671,14205,0,1725647543,12950.576466859995,65.26288940999802,53459.09572176 2024-09-06,18:32:25.000,250,10982686,14205,0,1725647544,12950.52931269,65.38977375000104,53459.088734640005 2024-09-06,18:32:26.000,250,10982712,14245,0,1725647545,12950.515840069995,65.5096089600047,53458.95597936 2024-09-06,18:32:27.000,250,10982663,14405,0,1725647546,12950.495631139995,65.55895287000021,53459.01187632001 2024-09-06,18:32:28.000,250,10982651,14445,0,1725647547,12950.52257637999,65.65059155999916,53459.02585056 2024-09-06,18:32:29.000,250,10982591,14405,0,1725647548,12950.616884719995,65.7422302499981,53459.08174752001 2024-09-06,18:32:30.000,250,10982667,14365,0,1725647549,12950.637093649995,65.74927938000474,53459.09572176 2024-09-06,18:32:31.000,250,10982658,14365,0,1725647550,12950.68424781999,65.80567241999961,53459.10270888 2024-09-06,18:32:32.000,250,10982640,14605,0,1725647551,12950.758347229996,65.81977067999833,53459.039824800006 2024-09-06,18:32:33.000,250,10982741,14565,0,1725647552,12950.83244664,65.83386894000432,53459.039824800006 2024-09-06,18:32:34.000,250,10982653,14565,0,1725647553,12950.920018669996,65.84091807000368,53459.04681192 2024-09-06,18:32:35.000,250,10982662,14205,0,1725647554,12950.926754979992,65.78452503000153,53459.03283768001 2024-09-06,18:32:36.000,250,10982589,14645,0,1725647555,12950.960436529997,65.79157416000089,53458.95597936 2024-09-06,18:32:37.000,250,10982704,14485,0,1725647556,12950.953700220001,65.72813198999938,53458.969953600004 2024-09-06,18:32:38.000,250,10982662,14205,0,1725647557,12950.920018669996,65.65764068999852,53459.0048892 2024-09-06,18:32:39.000,250,10982698,14325,0,1725647558,12950.913282360001,65.58010025999829,53458.969953600004 2024-09-06,18:32:40.000,250,10982636,14485,0,1725647559,12950.798765089996,65.57305112999893,53458.969953600004 2024-09-06,18:32:41.000,250,10982623,14445,0,1725647560,12950.738138299996,65.51665809000406,53458.921043760005 2024-09-06,18:32:42.000,250,10982711,14445,0,1725647561,12950.637093649995,65.57305112999893,53458.98392784001 2024-09-06,18:32:43.000,250,10982693,14765,0,1725647562,12950.63035734,65.62944417000108,53458.990914960006 2024-09-06,18:32:44.000,250,10982606,14725,0,1725647563,12950.677511509995,65.65059155999916,53458.97694072 2024-09-06,18:32:45.000,250,10982638,14285,0,1725647564,12950.75161092,65.73518111999874,53458.921043760005 2024-09-06,18:32:46.000,250,10982761,14445,0,1725647565,12950.852655570001,65.79157416000089,53458.872133920006 2024-09-06,18:32:47.000,250,10982674,14525,0,1725647566,12951.095162730002,65.97485153999878,53458.90706952 2024-09-06,18:32:48.000,250,10982705,14445,0,1725647567,12951.243361549998,66.06649022999773,53458.9000824 2024-09-06,18:32:49.000,250,10982666,14485,0,1725647568,12951.425241919998,66.15107979000459,53458.94200512001 2024-09-06,18:32:50.000,250,10982715,14565,0,1725647569,12951.53975918999,66.15812892000395,53458.92803088 2024-09-06,18:32:51.000,250,10982634,14565,0,1725647570,12951.64754015,66.12993239999923,53458.94899224 2024-09-06,18:32:52.000,250,10982649,14365,0,1725647571,12951.64754015,66.09468675000244,53458.90706952 2024-09-06,18:32:53.000,250,10982675,14605,0,1725647572,12951.634067529994,65.92550763000327,53458.94899224 2024-09-06,18:32:54.000,250,10982546,14565,0,1725647573,12951.546495499999,65.80567241999961,53458.990914960006 2024-09-06,18:32:55.000,250,10982622,14485,0,1725647574,12951.445450849998,65.6435424299998,53459.01187632001 2024-09-06,18:32:56.000,250,10982659,14605,0,1725647575,12951.364615129998,65.46026505000191,53458.98392784001 2024-09-06,18:32:57.000,250,10982735,14365,0,1725647576,12951.310724649993,65.36862636000296,53458.94200512001 2024-09-06,18:32:58.000,250,10982609,14365,0,1725647577,12951.317460959988,65.22764376000123,53459.01187632001 2024-09-06,18:32:59.000,250,10982706,14405,0,1725647578,12951.277043100003,65.19944724000379,53459.03283768001 2024-09-06,18:33:00.000,250,10982683,14645,0,1725647579,12951.297252029988,65.1853489799978,53459.04681192 2024-09-06,18:33:01.000,250,10982652,14485,0,1725647580,12951.398296679989,65.25584027999867,53459.01187632001 2024-09-06,18:33:02.000,250,10982713,14365,0,1725647581,12951.492605019994,65.41092113999912,53458.94899224 2024-09-06,18:33:03.000,250,10982688,14365,0,1725647582,12951.60712229,65.59419852000428,53458.99790208 2024-09-06,18:33:04.000,250,10982721,14365,0,1725647583,12951.70816694,65.79157416000089,53459.01187632001 2024-09-06,18:33:05.000,250,10982779,14525,0,1725647584,12951.795738969995,66.08058849000372,53459.0747604 2024-09-06,18:33:06.000,250,10982731,14485,0,1725647585,12951.84289313999,66.25681674000225,53458.990914960006 2024-09-06,18:33:07.000,250,10982598,14485,0,1725647586,12951.896783619995,66.46124150999822,53458.95597936 2024-09-06,18:33:08.000,250,10982684,14365,0,1725647587,12951.96414671999,66.64451889000338,53459.02585056 2024-09-06,18:33:09.000,250,10982762,14165,0,1725647588,12951.997828269996,66.71501019000425,53459.018863440004 2024-09-06,18:33:10.000,250,10982680,14325,0,1725647589,12951.997828269996,66.76435409999976,53458.990914960006 2024-09-06,18:33:11.000,250,10982724,14285,0,1725647590,12951.997828269996,66.78550148999784,53459.01187632001 2024-09-06,18:33:12.000,250,10982652,14525,0,1725647591,12951.92372885999,66.72205932000361,53459.02585056 2024-09-06,18:33:13.000,250,10982756,14445,0,1725647592,12951.86310206999,66.6586171500021,53459.018863440004 2024-09-06,18:33:14.000,250,10982616,14285,0,1725647593,12951.80247527999,66.5599293300038,53459.018863440004 2024-09-06,18:33:15.000,250,10982605,14365,0,1725647594,12951.714903249995,66.4471432499995,53459.06777328 2024-09-06,18:33:16.000,250,10982687,14885,0,1725647595,12951.613858599994,66.36255368999991,53459.05379904 2024-09-06,18:33:17.000,250,10982668,14525,0,1725647596,12951.593649669994,66.27796413000033,53459.03283768001 2024-09-06,18:33:18.000,250,10982664,14525,0,1725647597,12951.519550259989,66.17927631000202,53459.06078616001 2024-09-06,18:33:19.000,250,10982722,14525,0,1725647598,12951.499341329989,66.21452195999882,53458.990914960006 2024-09-06,18:33:20.000,250,10982627,14405,0,1725647599,12951.472396089994,66.14403065999795,53459.0048892 2024-09-06,18:33:21.000,250,10982710,14405,0,1725647600,12951.526286569999,66.17927631000202,53459.0048892 2024-09-06,18:33:22.000,250,10982786,14325,0,1725647601,12951.634067529994,66.17927631000202,53458.95597936 2024-09-06,18:33:23.000,250,10982577,14565,0,1725647602,12951.66774908,66.20747282999946,53458.95597936 2024-09-06,18:33:24.000,250,10982625,14325,0,1725647603,12951.78900266,66.15812892000395,53458.90706952 2024-09-06,18:33:25.000,250,10982653,14245,0,1725647604,12951.876574689995,66.21452195999882,53458.97694072 2024-09-06,18:33:26.000,250,10982658,14365,0,1725647605,12952.05171875,66.19337457000074,53458.97694072 2024-09-06,18:33:27.000,250,10982680,14405,0,1725647606,12952.065191369991,66.17927631000202,53458.94200512001 2024-09-06,18:33:28.000,250,10982536,14325,0,1725647607,12952.112345540001,66.26386587000161,53458.92803088 2024-09-06,18:33:29.000,250,10982659,14565,0,1725647608,12952.098872919996,66.27091500000097,53458.94899224 2024-09-06,18:33:30.000,250,10982706,14565,0,1725647609,12952.065191369991,66.29206238999905,53458.921043760005 2024-09-06,18:33:31.000,250,10982645,14205,0,1725647610,12952.044982439991,66.26386587000161,53458.94899224 2024-09-06,18:33:32.000,250,10982665,14485,0,1725647611,12951.937201479996,66.27091500000097,53458.98392784001 2024-09-06,18:33:33.000,250,10982704,14485,0,1725647612,12951.957410409996,66.29206238999905,53458.97694072 2024-09-06,18:33:34.000,250,10982713,14365,0,1725647613,12951.90351992999,66.27796413000033,53458.91405664001 2024-09-06,18:33:35.000,250,10982658,14485,0,1725647614,12951.93046517,66.26386587000161,53458.95597936 2024-09-06,18:33:36.000,250,10982608,14285,0,1725647615,12951.937201479996,66.32730804000312,53459.0048892 2024-09-06,18:33:37.000,250,10982616,14365,0,1725647616,12951.9506741,66.34140630000184,53459.03283768001 2024-09-06,18:33:38.000,250,10982763,14285,0,1725647617,12952.024773509991,66.3132097800044,53458.969953600004 2024-09-06,18:33:39.000,250,10982662,14165,0,1725647618,12952.058455059996,66.46124150999822,53458.96296648001 2024-09-06,18:33:40.000,250,10982707,14485,0,1725647619,12952.058455059996,66.49648716000229,53458.97694072 2024-09-06,18:33:41.000,250,10982679,14565,0,1725647620,12952.112345540001,66.5458310699978,53458.935018 2024-09-06,18:33:42.000,250,10982732,14445,0,1725647621,12952.226862809992,66.61632236999867,53459.0048892 2024-09-06,18:33:43.000,250,10982558,14365,0,1725647622,12952.240335429997,66.59517498000059,53458.92803088 2024-09-06,18:33:44.000,250,10982669,14245,0,1725647623,12952.307698529992,66.56697846000316,53458.96296648001 2024-09-06,18:33:45.000,250,10982599,14125,0,1725647624,12952.361589009997,66.46829064000485,53458.872133920006 2024-09-06,18:33:46.000,250,10982692,14245,0,1725647625,12952.334643770002,66.39075021000463,53458.95597936 2024-09-06,18:33:47.000,250,10982645,14365,0,1725647626,12952.314434840002,66.3484554300012,53458.95597936 2024-09-06,18:33:48.000,250,10982666,14365,0,1725647627,12952.321171149997,66.28501325999969,53458.969953600004 2024-09-06,18:33:49.000,250,10982669,14365,0,1725647628,12952.300962219997,66.27796413000033,53458.96296648001 2024-09-06,18:33:50.000,250,10982661,14485,0,1725647629,12952.307698529992,66.27091500000097,53459.02585056 2024-09-06,18:33:51.000,250,10982594,14445,0,1725647630,12952.321171149997,66.3484554300012,53459.05379904 2024-09-06,18:33:52.000,250,10982686,14485,0,1725647631,12952.341380079997,66.4471432499995,53459.0747604 2024-09-06,18:33:53.000,250,10982649,14365,0,1725647632,12952.327907459992,66.53878193999844,53459.03283768001 2024-09-06,18:33:54.000,250,10982721,14205,0,1725647633,12952.354852700002,66.6586171500021,53459.06078616001 2024-09-06,18:33:55.000,250,10982670,14805,0,1725647634,12952.341380079997,66.73615758000233,53459.06777328 2024-09-06,18:33:56.000,250,10982670,14485,0,1725647635,12952.341380079997,66.76435409999976,53459.06078616001 2024-09-06,18:33:57.000,250,10982619,14565,0,1725647636,12952.368325319992,66.79959975000384,53459.137644480004 2024-09-06,18:33:58.000,250,10982702,14205,0,1725647637,12952.314434840002,66.7573049700004,53459.08174752001 2024-09-06,18:33:59.000,250,10982657,14365,0,1725647638,12952.334643770002,66.6938627999989,53459.10270888 2024-09-06,18:34:00.000,250,10982644,14445,0,1725647639,12952.267280669992,66.53173280999908,53459.13065736001 2024-09-06,18:34:01.000,250,10982722,14605,0,1725647640,12952.179708639997,66.49648716000229,53459.137644480004 2024-09-06,18:34:02.000,250,10982686,14645,0,1725647641,12952.186444949992,66.38370107999799,53459.10969600001 2024-09-06,18:34:03.000,250,10982669,14525,0,1725647642,12952.159499709996,66.28501325999969,53459.16559296 2024-09-06,18:34:04.000,250,10982624,14565,0,1725647643,12952.112345540001,66.2004237000001,53459.17956720001 2024-09-06,18:34:05.000,250,10982592,14525,0,1725647644,12952.105609229991,66.12993239999923,53459.15161872001 2024-09-06,18:34:06.000,250,10982646,14565,0,1725647645,12952.139290779996,66.11583414000052,53459.1446316 2024-09-06,18:34:07.000,250,10982723,14565,0,1725647646,12952.112345540001,66.04534283999965,53459.15161872001 2024-09-06,18:34:08.000,250,10982612,14685,0,1725647647,12952.119081849996,66.01714632000221,53459.15161872001 2024-09-06,18:34:09.000,250,10982653,14645,0,1725647648,12952.132554470001,65.99599893000413,53459.10969600001 2024-09-06,18:34:10.000,250,10982590,14565,0,1725647649,12952.186444949992,66.06649022999773,53459.19354144 2024-09-06,18:34:11.000,250,10982605,14365,0,1725647650,12952.233599120002,66.12288326999987,53459.22847704001 2024-09-06,18:34:12.000,250,10982599,14565,0,1725647651,12952.240335429997,66.08763762000308,53459.22847704001 2024-09-06,18:34:13.000,250,10982570,14325,0,1725647652,12952.220126499997,66.17927631000202,53459.24245128 2024-09-06,18:34:14.000,250,10982654,14365,0,1725647653,12952.253808050002,66.20747282999946,53459.22148992 2024-09-06,18:34:15.000,250,10982756,14285,0,1725647654,12952.247071739992,66.27796413000033,53459.17956720001 2024-09-06,18:34:16.000,250,10982634,14565,0,1725647655,12952.314434840002,66.32025891000376,53459.19354144 2024-09-06,18:34:17.000,250,10982643,14565,0,1725647656,12952.354852700002,66.30616064999776,53459.22148992 2024-09-06,18:34:18.000,250,10982760,14565,0,1725647657,12952.415479490002,66.28501325999969,53459.158605840006 2024-09-06,18:34:19.000,250,10982693,14365,0,1725647658,12952.442424729998,66.27091500000097,53459.13065736001 2024-09-06,18:34:20.000,250,10982723,14525,0,1725647659,12952.435688420002,66.19337457000074,53459.22847704001 2024-09-06,18:34:21.000,250,10982619,14645,0,1725647660,12952.462633659998,66.18632544000138,53459.186554320004 2024-09-06,18:34:22.000,250,10982578,14565,0,1725647661,12952.509787829993,66.11583414000052,53459.27039976 2024-09-06,18:34:23.000,250,10982699,14605,0,1725647662,12952.482842589998,66.03124458000093,53459.2145028 2024-09-06,18:34:24.000,250,10982636,14765,0,1725647663,12952.482842589998,65.92550763000327,53459.26341264 2024-09-06,18:34:25.000,250,10982662,14485,0,1725647664,12952.435688420002,65.86911459000112,53459.24943840001 2024-09-06,18:34:26.000,250,10982698,14565,0,1725647665,12952.368325319992,65.77747590000217,53459.24943840001 2024-09-06,18:34:27.000,250,10982713,14405,0,1725647666,12952.354852700002,65.7563285100041,53459.186554320004 2024-09-06,18:34:28.000,250,10982614,14325,0,1725647667,12952.375061630002,65.67878808000387,53459.27039976 2024-09-06,18:34:29.000,250,10982688,14485,0,1725647668,12952.442424729998,65.6435424299998,53459.326296720006 2024-09-06,18:34:30.000,250,10982770,14645,0,1725647669,12952.516524139988,65.67173895000451,53459.354245200004 2024-09-06,18:34:31.000,250,10982710,14205,0,1725647670,12952.550205689993,65.66468981999788,53459.354245200004 2024-09-06,18:34:32.000,250,10982741,14525,0,1725647671,12952.644514029998,65.69288634000259,53459.354245200004 2024-09-06,18:34:33.000,250,10982676,14725,0,1725647672,12952.772503919994,65.78452503000153,53459.45206488 2024-09-06,18:34:34.000,250,10982704,14525,0,1725647673,12952.873548569994,65.86206546000176,53459.459052 2024-09-06,18:34:35.000,250,10982679,14285,0,1725647674,12953.00827477,65.86206546000176,53459.459052 2024-09-06,18:34:36.000,250,10982692,14445,0,1725647675,12953.12952835,65.90436023999791,53459.5289232 2024-09-06,18:34:37.000,250,10982628,14365,0,1725647676,12953.176682519996,65.93255676000263,53459.473026240004 2024-09-06,18:34:38.000,250,10982682,14205,0,1725647677,12953.217100379996,65.81272154999897,53459.48001336 2024-09-06,18:34:39.000,250,10982738,14525,0,1725647678,12953.27099086,65.88321284999984,53459.57783304 2024-09-06,18:34:40.000,250,10982634,14325,0,1725647679,12953.318145029996,65.79157416000089,53459.6686656 2024-09-06,18:34:41.000,250,10982732,14325,0,1725647680,12953.284463479991,65.73518111999874,53459.74552392 2024-09-06,18:34:42.000,250,10982741,14485,0,1725647681,12953.223836689991,65.68583721000323,53459.70360120001 2024-09-06,18:34:43.000,250,10982685,14485,0,1725647682,12953.196891449996,65.58714938999765,53459.689626960004 2024-09-06,18:34:44.000,250,10982700,14485,0,1725647683,12953.12279203999,65.59419852000428,53459.70360120001 2024-09-06,18:34:45.000,250,10982610,14285,0,1725647684,12953.06890156,65.58010025999829,53459.808408000004 2024-09-06,18:34:46.000,250,10982726,14365,0,1725647685,12953.08911049,65.55190374000085,53459.85033072001 2024-09-06,18:34:47.000,250,10982732,14245,0,1725647686,12953.08911049,65.41797026999848,53459.89225344 2024-09-06,18:34:48.000,250,10982693,14285,0,1725647687,12953.12279203999,65.43206853000447,53459.8433436 2024-09-06,18:34:49.000,250,10982701,14285,0,1725647688,12953.19015514,65.28403680000338,53459.90622768 2024-09-06,18:34:50.000,250,10982722,14565,0,1725647689,12953.203627759991,65.22059463000187,53459.86430496 2024-09-06,18:34:51.000,250,10982643,14245,0,1725647690,12953.230573,65.15715246000036,53459.92020192001 2024-09-06,18:34:52.000,250,10982669,14285,0,1725647691,12953.257518239996,65.0514155100027,53459.93417616 2024-09-06,18:34:53.000,250,10982661,14445,0,1725647692,12953.244045619991,64.9527276900044,53459.983086 2024-09-06,18:34:54.000,250,10982652,14405,0,1725647693,12953.223836689991,64.9527276900044,53459.94815040001 2024-09-06,18:34:55.000,250,10982633,14405,0,1725647694,12953.203627759991,64.98797334000119,53459.96911176001 2024-09-06,18:34:56.000,250,10982670,14405,0,1725647695,12953.176682519996,65.00207159999991,53459.93417616 2024-09-06,18:34:57.000,250,10982713,14525,0,1725647696,12953.203627759991,65.09371028999885,53459.983086 2024-09-06,18:34:58.000,250,10982699,14285,0,1725647697,12953.244045619991,65.17125071999908,53460.05994432 2024-09-06,18:34:59.000,250,10982686,14325,0,1725647698,12953.318145029996,65.30518419000146,53459.997060240006 2024-09-06,18:35:00.000,250,10982697,14325,0,1725647699,12953.432662300002,65.43206853000447,53459.96212464 2024-09-06,18:35:01.000,250,10982714,14365,0,1725647700,12953.506761709992,65.55190374000085,53459.983086 2024-09-06,18:35:02.000,250,10982631,14165,0,1725647701,12953.601070049997,65.61534591000236,53459.96212464 2024-09-06,18:35:03.000,250,10982639,14565,0,1725647702,12953.661696839998,65.7563285100041,53460.00404736 2024-09-06,18:35:04.000,250,10982633,14605,0,1725647703,12953.695378390003,65.79157416000089,53459.983086 2024-09-06,18:35:05.000,250,10982702,14325,0,1725647704,12953.722323629998,65.78452503000153,53459.9132148 2024-09-06,18:35:06.000,250,10982673,14365,0,1725647705,12953.702114699998,65.69288634000259,53460.01103448 2024-09-06,18:35:07.000,250,10982602,14405,0,1725647706,12953.641487909998,65.71403373000066,53459.983086 2024-09-06,18:35:08.000,250,10982664,14685,0,1725647707,12953.621278979997,65.58714938999765,53460.045970080006 2024-09-06,18:35:09.000,250,10982636,14365,0,1725647708,12953.587597429992,65.4955106999987,53460.01802160001 2024-09-06,18:35:10.000,250,10982693,14445,0,1725647709,12953.533706950002,65.44616679000319,53459.976098880004 2024-09-06,18:35:11.000,250,10982679,14525,0,1725647710,12953.594333740002,65.30518419000146,53460.025008720004 2024-09-06,18:35:12.000,250,10982791,14405,0,1725647711,12953.634751600002,65.27698767000402,53460.01802160001 2024-09-06,18:35:13.000,250,10982737,14885,0,1725647712,12953.715587319988,65.2487911499993,53460.0529572 2024-09-06,18:35:14.000,250,10982718,14525,0,1725647713,12953.789686729993,65.27698767000402,53460.01103448 2024-09-06,18:35:15.000,250,10982655,14645,0,1725647714,12953.897467689989,65.2487911499993,53460.03199584 2024-09-06,18:35:16.000,250,10982737,14565,0,1725647715,12953.985039719999,65.34747897000489,53459.99007312001 2024-09-06,18:35:17.000,250,10982596,14485,0,1725647716,12954.12650223,65.42501939999784,53460.03199584 2024-09-06,18:35:18.000,250,10982612,14445,0,1725647717,12954.20733795,65.38977375000104,53460.06693144001 2024-09-06,18:35:19.000,250,10982689,14645,0,1725647718,12954.22754688,65.43206853000447,53460.094879920005 2024-09-06,18:35:20.000,250,10982647,14245,0,1725647719,12954.28817367,65.3615772300036,53460.07391856 2024-09-06,18:35:21.000,250,10982687,14525,0,1725647720,12954.335327839995,65.27698767000402,53460.10186704 2024-09-06,18:35:22.000,250,10982645,14045,0,1725647721,12954.234283189995,65.10075941999821,53460.17173824 2024-09-06,18:35:23.000,250,10982721,14205,0,1725647722,12954.173656399995,65.00912072999927,53460.10885416 2024-09-06,18:35:24.000,250,10982774,14405,0,1725647723,12954.1062933,64.88223639000353,53460.2276352 2024-09-06,18:35:25.000,250,10982671,14525,0,1725647724,12953.964830789999,64.72715553000307,53460.23462232001 2024-09-06,18:35:26.000,250,10982676,14565,0,1725647725,12953.917676619989,64.5579764100039,53460.24859656 2024-09-06,18:35:27.000,250,10982704,14405,0,1725647726,12953.830104589993,64.46633771999768,53460.17872536 2024-09-06,18:35:28.000,250,10982680,14485,0,1725647727,12953.789686729993,64.38879729000473,53460.28353216001 2024-09-06,18:35:29.000,250,10982760,14285,0,1725647728,12953.756005179988,64.35355164000066,53460.19968672 2024-09-06,18:35:30.000,250,10982741,14325,0,1725647729,12953.782950419998,64.3465025100013,53460.2975064 2024-09-06,18:35:31.000,250,10982731,14325,0,1725647730,12953.830104589993,64.33945338000194,53460.23462232001 2024-09-06,18:35:32.000,250,10982774,14525,0,1725647731,12953.857049829989,64.37469902999874,53460.311480640004 2024-09-06,18:35:33.000,250,10982681,14325,0,1725647732,12953.924412929999,64.41699381000217,53460.28353216001 2024-09-06,18:35:34.000,250,10982665,14445,0,1725647733,12953.97830340999,64.36060077000002,53460.2276352 2024-09-06,18:35:35.000,250,10982647,14685,0,1725647734,12953.964830789999,64.46633771999768,53460.17872536 2024-09-06,18:35:36.000,250,10982744,14565,0,1725647735,12953.937885549989,64.47338685000432,53460.2276352 2024-09-06,18:35:37.000,250,10982688,14445,0,1725647736,12953.870522449994,64.48748511000304,53460.19968672 2024-09-06,18:35:38.000,250,10982639,14565,0,1725647737,12953.870522449994,64.57207467000262,53460.192699600004 2024-09-06,18:35:39.000,250,10982746,14405,0,1725647738,12953.782950419998,64.46633771999768,53460.24859656 2024-09-06,18:35:40.000,250,10982727,14445,0,1725647739,12953.762741489998,64.52273075999983,53460.262570800005 2024-09-06,18:35:41.000,250,10982650,14405,0,1725647740,12953.782950419998,64.47338685000432,53460.22064808 2024-09-06,18:35:42.000,250,10982725,14725,0,1725647741,12953.782950419998,64.3112568600045,53460.12981552 2024-09-06,18:35:43.000,250,10982601,14605,0,1725647742,12953.756005179988,64.29715859999851,53460.05994432 2024-09-06,18:35:44.000,250,10982709,14405,0,1725647743,12953.823368279998,64.26896208000107,53460.11584128001 2024-09-06,18:35:45.000,250,10982725,14605,0,1725647744,12953.762741489998,64.17027426000277,53460.11584128001 2024-09-06,18:35:46.000,250,10982659,14525,0,1725647745,12953.762741489998,64.15617600000405,53460.19968672 2024-09-06,18:35:47.000,250,10982768,14285,0,1725647746,12953.695378390003,64.0997829600019,53460.20667384001 2024-09-06,18:35:48.000,250,10982587,14365,0,1725647747,12953.708851009993,64.10683209000126,53460.17872536 2024-09-06,18:35:49.000,250,10982673,14245,0,1725647748,12953.661696839998,64.00814427000296,53460.17173824 2024-09-06,18:35:50.000,250,10982677,14445,0,1725647749,12953.661696839998,64.07863557000383,53460.15077688 2024-09-06,18:35:51.000,250,10982645,14565,0,1725647750,12953.688642079993,64.1350286099987,53460.13680264001 2024-09-06,18:35:52.000,250,10982635,14365,0,1725647751,12953.715587319988,64.1491268700047,53460.143789760004 2024-09-06,18:35:53.000,250,10982701,14205,0,1725647752,12953.742532559998,64.1491268700047,53460.094879920005 2024-09-06,18:35:54.000,250,10982738,14445,0,1725647753,12953.796423039988,64.1491268700047,53460.094879920005 2024-09-06,18:35:55.000,250,10982664,14245,0,1725647754,12953.857049829989,64.16322513000341,53460.12981552 2024-09-06,18:35:56.000,250,10982705,14325,0,1725647755,12953.917676619989,64.15617600000405,53460.094879920005 2024-09-06,18:35:57.000,250,10982720,14445,0,1725647756,12953.991776029994,64.09273383000254,53460.17173824 2024-09-06,18:35:58.000,250,10982702,14325,0,1725647757,12954.04566651,64.02224253000168,53460.15776400001 2024-09-06,18:35:59.000,250,10982681,14565,0,1725647758,12954.113029609995,64.06453730999783,53460.17872536 2024-09-06,18:36:00.000,250,10982754,14405,0,1725647759,12954.193865329995,64.07158644000447,53460.15077688 2024-09-06,18:36:01.000,250,10982668,14285,0,1725647760,12954.234283189995,64.05748817999847,53460.1228284 2024-09-06,18:36:02.000,250,10982625,14485,0,1725647761,12954.16018377999,64.02224253000168,53460.12981552 2024-09-06,18:36:03.000,250,10982693,14525,0,1725647762,12954.13997484999,64.05043904999911,53460.18571248001 2024-09-06,18:36:04.000,250,10982597,14325,0,1725647763,12954.092820679994,64.07158644000447,53460.15776400001 2024-09-06,18:36:05.000,250,10982672,14405,0,1725647764,12954.03893019999,64.12797947999934,53460.23462232001 2024-09-06,18:36:06.000,250,10982701,14485,0,1725647765,12953.931149239994,64.14207773999806,53460.17872536 2024-09-06,18:36:07.000,250,10982734,14325,0,1725647766,12953.857049829989,64.15617600000405,53460.143789760004 2024-09-06,18:36:08.000,250,10982641,14525,0,1725647767,12953.702114699998,64.1350286099987,53460.143789760004 2024-09-06,18:36:09.000,250,10982659,14645,0,1725647768,12953.607806359993,64.11388122000062,53460.15077688 2024-09-06,18:36:10.000,250,10982701,14565,0,1725647769,12953.574124810002,64.10683209000126,53460.22064808 2024-09-06,18:36:11.000,250,10982587,14605,0,1725647770,12953.479816469997,64.02224253000168,53460.13680264001 2024-09-06,18:36:12.000,250,10982725,14485,0,1725647771,12953.493289090002,63.96584948999953,53460.15077688 2024-09-06,18:36:13.000,250,10982698,14565,0,1725647772,12953.473080160002,63.909456450004654,53460.12981552 2024-09-06,18:36:14.000,250,10982658,14565,0,1725647773,12953.452871230002,63.796670370000356,53460.07391856 2024-09-06,18:36:15.000,250,10982728,14365,0,1725647774,12953.486552779992,63.65568776999862,53460.06693144001 2024-09-06,18:36:16.000,250,10982640,14525,0,1725647775,12953.473080160002,63.52175430000352,53460.11584128001 2024-09-06,18:36:17.000,250,10982756,14085,0,1725647776,12953.459607539997,63.46536126000137,53460.05994432 2024-09-06,18:36:18.000,250,10982613,14205,0,1725647777,12953.473080160002,63.43011561000458,53460.045970080006 2024-09-06,18:36:19.000,250,10982721,14485,0,1725647778,12953.520234329997,63.42306647999794,53460.045970080006 2024-09-06,18:36:20.000,250,10982656,14285,0,1725647779,12953.486552779992,63.444213870003296,53460.03199584 2024-09-06,18:36:21.000,250,10982827,14645,0,1725647780,12953.513498020002,63.51470517000416,53460.06693144001 2024-09-06,18:36:22.000,250,10982692,14205,0,1725647781,12953.493289090002,63.54995082000096,53460.05994432 2024-09-06,18:36:23.000,250,10982632,14405,0,1725647782,12953.439398609997,63.66273689999798,53460.13680264001 2024-09-06,18:36:24.000,250,10982684,14325,0,1725647783,12953.473080160002,63.64863863999926,53460.10186704 2024-09-06,18:36:25.000,250,10982738,14485,0,1725647784,12953.479816469997,63.66273689999798,53460.01103448 2024-09-06,18:36:26.000,250,10982691,14405,0,1725647785,12953.526970639992,63.61339299000247,53460.01103448 2024-09-06,18:36:27.000,250,10982731,14605,0,1725647786,12953.580861119997,63.47945952000009,53460.0529572 2024-09-06,18:36:28.000,250,10982683,14325,0,1725647787,12953.654960530002,63.36667344000307,53460.08789280001 2024-09-06,18:36:29.000,250,10982683,14485,0,1725647788,12953.830104589993,63.211592580002616,53460.00404736 2024-09-06,18:36:30.000,250,10982609,14325,0,1725647789,12953.931149239994,63.042413460003445,53460.08090568 2024-09-06,18:36:31.000,250,10982644,14645,0,1725647790,12953.985039719999,62.97192216000258,53460.05994432 2024-09-06,18:36:32.000,250,10982737,14285,0,1725647791,12954.1062933,62.88733260000299,53460.0529572 2024-09-06,18:36:33.000,250,10982712,14205,0,1725647792,12954.26122842999,62.85208694999892,53460.10885416 2024-09-06,18:36:34.000,250,10982600,14525,0,1725647793,12954.30164628999,62.816841300002125,53460.07391856 2024-09-06,18:36:35.000,250,10982652,14885,0,1725647794,12954.294909979995,62.90143086000171,53460.15077688 2024-09-06,18:36:36.000,250,10982751,14565,0,1725647795,12954.32185521999,63.000118680000014,53460.15776400001 2024-09-06,18:36:37.000,250,10982718,14125,0,1725647796,12954.32185521999,63.06356085000152,53460.192699600004 2024-09-06,18:36:38.000,250,10982675,14525,0,1725647797,12954.214074259995,63.14110128000175,53460.15077688 2024-09-06,18:36:39.000,250,10982669,14485,0,1725647798,12954.234283189995,63.19044519000454,53460.23462232001 2024-09-06,18:36:40.000,250,10982626,14405,0,1725647799,12954.18712902,63.232739970000694,53460.164751120006 2024-09-06,18:36:41.000,250,10982769,14565,0,1725647800,12954.153447469995,63.275034750004124,53460.213660960006 2024-09-06,18:36:42.000,250,10982746,14245,0,1725647801,12954.09955698999,63.345526049997716,53460.18571248001 2024-09-06,18:36:43.000,250,10982604,14645,0,1725647802,12954.07934805999,63.401919089999865,53460.13680264001 2024-09-06,18:36:44.000,250,10982707,14205,0,1725647803,12954.03893019999,63.41601734999858,53460.17173824 2024-09-06,18:36:45.000,250,10982641,14605,0,1725647804,12954.13997484999,63.54995082000096,53460.19968672 2024-09-06,18:36:46.000,250,10982651,14365,0,1725647805,12954.1062933,63.669786030004616,53460.2276352 2024-09-06,18:36:47.000,250,10982724,14405,0,1725647806,12954.16018377999,63.70503168000141,53460.143789760004 2024-09-06,18:36:48.000,250,10982649,14285,0,1725647807,12954.234283189995,63.74027732999821,53460.12981552 2024-09-06,18:36:49.000,250,10982724,14365,0,1725647808,12954.28817367,63.77552298000228,53460.20667384001 2024-09-06,18:36:50.000,250,10982722,14405,0,1725647809,12954.32859153,63.76847385000292,53460.094879920005 2024-09-06,18:36:51.000,250,10982660,14525,0,1725647810,12954.47005404,63.82486688999779,53460.18571248001 2024-09-06,18:36:52.000,250,10982686,14725,0,1725647811,12954.510471900001,63.78257211000164,53460.13680264001 2024-09-06,18:36:53.000,250,10982621,14565,0,1725647812,12954.517208209996,63.70503168000141,53460.2276352 2024-09-06,18:36:54.000,250,10982620,14525,0,1725647813,12954.604780239992,63.64863863999926,53460.213660960006 2024-09-06,18:36:55.000,250,10982712,14445,0,1725647814,12954.624989169992,63.53585256000224,53460.30449352001 2024-09-06,18:36:56.000,250,10982721,14565,0,1725647815,12954.631725480001,63.401919089999865,53460.22064808 2024-09-06,18:36:57.000,250,10982662,14565,0,1725647816,12954.692352270002,63.30323127000156,53460.164751120006 2024-09-06,18:36:58.000,250,10982660,14405,0,1725647817,12954.699088579997,63.1974943200039,53460.28353216001 2024-09-06,18:36:59.000,250,10982712,14645,0,1725647818,12954.678879649997,63.169297799999185,53460.26955792 2024-09-06,18:37:00.000,250,10982712,14565,0,1725647819,12954.732770130002,63.02126606999809,53460.25558368001 2024-09-06,18:37:01.000,250,10982655,14805,0,1725647820,12954.752979060002,62.97192216000258,53460.27654504 2024-09-06,18:37:02.000,250,10982701,14245,0,1725647821,12954.840551089997,62.95782390000386,53460.311480640004 2024-09-06,18:37:03.000,250,10982730,14565,0,1725647822,12954.880968949998,62.88028347000363,53460.23462232001 2024-09-06,18:37:04.000,250,10982675,14565,0,1725647823,12954.955068359988,62.9507747700045,53460.3673776 2024-09-06,18:37:05.000,250,10982739,14485,0,1725647824,12955.002222529998,62.97192216000258,53460.31846776 2024-09-06,18:37:06.000,250,10982694,14485,0,1725647825,12954.988749909993,62.943725639997865,53460.35340336001 2024-09-06,18:37:07.000,250,10982706,14485,0,1725647826,12954.968540979993,63.02831520000473,53460.3673776 2024-09-06,18:37:08.000,250,10982721,14885,0,1725647827,12954.955068359988,63.01421693999873,53460.3673776 2024-09-06,18:37:09.000,250,10982715,14645,0,1725647828,12954.894441570003,63.07060998000088,53460.34641624 2024-09-06,18:37:10.000,250,10982724,14485,0,1725647829,12954.806869539992,63.05651172000216,53460.33942912 2024-09-06,18:37:11.000,250,10982738,14325,0,1725647830,12954.746242749992,63.0847082399996,53460.360390480004 2024-09-06,18:37:12.000,250,10982667,14525,0,1725647831,12954.712561200002,63.05651172000216,53460.37436472001 2024-09-06,18:37:13.000,250,10982695,14365,0,1725647832,12954.692352270002,63.11995389000367,53460.45122304001 2024-09-06,18:37:14.000,250,10982736,14485,0,1725647833,12954.651934410002,63.09175736999896,53460.32545488001 2024-09-06,18:37:15.000,250,10982675,14325,0,1725647834,12954.712561200002,63.13405215000239,53460.31846776 2024-09-06,18:37:16.000,250,10982633,14245,0,1725647835,12954.766451679992,63.13405215000239,53460.360390480004 2024-09-06,18:37:17.000,250,10982667,14485,0,1725647836,12954.752979060002,63.218641710001975,53460.381351840006 2024-09-06,18:37:18.000,250,10982670,14485,0,1725647837,12954.833814780002,63.211592580002616,53460.262570800005 2024-09-06,18:37:19.000,250,10982646,14445,0,1725647838,12954.840551089997,63.225690840001334,53460.32545488001 2024-09-06,18:37:20.000,250,10982764,14445,0,1725647839,12954.867496329993,63.33847691999836,53460.37436472001 2024-09-06,18:37:21.000,250,10982766,14365,0,1725647840,12954.854023710002,63.41601734999858,53460.44423592 2024-09-06,18:37:22.000,250,10982640,14645,0,1725647841,12954.847287399993,63.458312130002014,53460.2975064 2024-09-06,18:37:23.000,250,10982764,14525,0,1725647842,12954.914650500003,63.51470517000416,53460.34641624 2024-09-06,18:37:24.000,250,10982692,14325,0,1725647843,12954.847287399993,63.6415895099999,53460.37436472001 2024-09-06,18:37:25.000,250,10982760,14445,0,1725647844,12954.786660609992,63.73322819999885,53460.30449352001 2024-09-06,18:37:26.000,250,10982708,14645,0,1725647845,12954.786660609992,63.810768629999075,53460.34641624 2024-09-06,18:37:27.000,250,10982737,14285,0,1725647846,12954.773187990002,63.867161670001224,53460.37436472001 2024-09-06,18:37:28.000,250,10982658,14805,0,1725647847,12954.800133229997,63.909456450004654,53460.34641624 2024-09-06,18:37:29.000,250,10982641,14245,0,1725647848,12954.800133229997,63.96584948999953,53460.37436472001 2024-09-06,18:37:30.000,250,10982652,14525,0,1725647849,12954.793396920002,64.0010951400036,53460.33942912 2024-09-06,18:37:31.000,250,10982756,14325,0,1725647850,12954.833814780002,63.97289861999889,53460.37436472001 2024-09-06,18:37:32.000,250,10982650,14565,0,1725647851,12954.914650500003,64.01519340000232,53460.4372488 2024-09-06,18:37:33.000,250,10982755,14365,0,1725647852,12954.982013599998,63.867161670001224,53460.430261680005 2024-09-06,18:37:34.000,250,10982638,14525,0,1725647853,12954.934859429988,63.846014280003146,53460.44423592 2024-09-06,18:37:35.000,250,10982633,14485,0,1725647854,12954.934859429988,63.7543755900042,53460.45821016 2024-09-06,18:37:36.000,250,10982711,14445,0,1725647855,12954.941595739998,63.60634386000311,53460.48615864 2024-09-06,18:37:37.000,250,10982634,14445,0,1725647856,12954.820342159997,63.52175430000352,53460.41628744 2024-09-06,18:37:38.000,250,10982749,14445,0,1725647857,12954.800133229997,63.38077170000179,53460.45821016 2024-09-06,18:37:39.000,250,10982692,14565,0,1725647858,12954.726033819992,63.35962431000371,53460.381351840006 2024-09-06,18:37:40.000,250,10982846,14485,0,1725647859,12954.604780239992,63.20454345000326,53460.40231320001 2024-09-06,18:37:41.000,250,10982771,14525,0,1725647860,12954.490262970001,63.11995389000367,53460.430261680005 2024-09-06,18:37:42.000,250,10982698,14605,0,1725647861,12954.416163559996,63.02831520000473,53460.45122304001 2024-09-06,18:37:43.000,250,10982756,14325,0,1725647862,12954.315118909995,63.02126606999809,53460.44423592 2024-09-06,18:37:44.000,250,10982695,14525,0,1725647863,12954.234283189995,62.936676509998506,53460.45821016 2024-09-06,18:37:45.000,250,10982705,14245,0,1725647864,12954.16692009,62.97192216000258,53460.45122304001 2024-09-06,18:37:46.000,250,10982641,14445,0,1725647865,12954.08608437,62.9507747700045,53460.3673776 2024-09-06,18:37:47.000,250,10982684,14365,0,1725647866,12954.06587544,63.09880649999832,53460.332442000006 2024-09-06,18:37:48.000,250,10982619,14645,0,1725647867,12954.011984959994,63.15519954000047,53460.38833896 2024-09-06,18:37:49.000,250,10982758,14525,0,1725647868,12954.01872126999,63.35962431000371,53460.34641624 2024-09-06,18:37:50.000,250,10982787,14885,0,1725647869,12953.99851233999,63.48650864999945,53460.31846776 2024-09-06,18:37:51.000,250,10982684,14525,0,1725647870,12954.025457579999,63.578147339998395,53460.34641624 2024-09-06,18:37:52.000,250,10982746,14485,0,1725647871,12954.032193889994,63.71208081000077,53460.32545488001 2024-09-06,18:37:53.000,250,10982708,14405,0,1725647872,12954.06587544,63.810768629999075,53460.29051928 2024-09-06,18:37:54.000,250,10982788,14725,0,1725647873,12954.12650223,63.82486688999779,53460.262570800005 2024-09-06,18:37:55.000,250,10982582,14405,0,1725647874,12954.193865329995,63.8883090599993,53460.29051928 2024-09-06,18:37:56.000,250,10982764,14485,0,1725647875,12954.20060163999,63.846014280003146,53460.18571248001 2024-09-06,18:37:57.000,250,10982691,14205,0,1725647876,12954.3083826,63.88125992999994,53460.2276352 2024-09-06,18:37:58.000,250,10982663,14325,0,1725647877,12954.3083826,63.789621240001,53460.17872536 2024-09-06,18:37:59.000,250,10982678,14325,0,1725647878,12954.32185521999,63.73322819999885,53460.2975064 2024-09-06,18:38:00.000,250,10982669,14325,0,1725647879,12954.294909979995,63.6415895099999,53460.26955792 2024-09-06,18:38:01.000,250,10982671,14285,0,1725647880,12954.32185521999,63.620442120001826,53460.22064808 2024-09-06,18:38:02.000,250,10982723,14405,0,1725647881,12954.28143735999,63.61339299000247,53460.24160944 2024-09-06,18:38:03.000,250,10982742,14525,0,1725647882,12954.22081056999,63.6415895099999,53460.19968672 2024-09-06,18:38:04.000,250,10982769,14205,0,1725647883,12954.26122842999,63.60634386000311,53460.26955792 2024-09-06,18:38:05.000,250,10982697,14565,0,1725647884,12954.24101949999,63.66273689999798,53460.27654504 2024-09-06,18:38:06.000,250,10982710,14285,0,1725647885,12954.20733795,63.70503168000141,53460.24160944 2024-09-06,18:38:07.000,250,10982684,14325,0,1725647886,12954.16018377999,63.669786030004616,53460.262570800005 2024-09-06,18:38:08.000,250,10982719,14565,0,1725647887,12954.18039270999,63.74027732999821,53460.29051928 2024-09-06,18:38:09.000,250,10982729,14525,0,1725647888,12954.16692009,63.71912994000013,53460.30449352001 2024-09-06,18:38:10.000,250,10982646,14485,0,1725647889,12954.173656399995,63.71208081000077,53460.33942912 2024-09-06,18:38:11.000,250,10982728,14405,0,1725647890,12954.193865329995,63.676835160003975,53460.32545488001 2024-09-06,18:38:12.000,250,10982699,14445,0,1725647891,12954.18712902,63.64863863999926,53460.26955792 2024-09-06,18:38:13.000,250,10982682,14445,0,1725647892,12954.193865329995,63.6415895099999,53460.22064808 2024-09-06,18:38:14.000,250,10982717,14285,0,1725647893,12954.153447469995,63.61339299000247,53460.32545488001 2024-09-06,18:38:15.000,250,10982651,14725,0,1725647894,12954.16692009,63.61339299000247,53460.30449352001 2024-09-06,18:38:16.000,250,10982678,14525,0,1725647895,12954.18712902,63.683884290003334,53460.31846776 2024-09-06,18:38:17.000,250,10982763,14645,0,1725647896,12954.16692009,63.70503168000141,53460.31846776 2024-09-06,18:38:18.000,250,10982720,14565,0,1725647897,12954.18712902,63.77552298000228,53460.311480640004 2024-09-06,18:38:19.000,250,10982701,14445,0,1725647898,12954.22081056999,63.87421080000058,53460.28353216001 2024-09-06,18:38:20.000,250,10982697,14405,0,1725647899,12954.28817367,63.95880036000017,53460.311480640004 2024-09-06,18:38:21.000,250,10982704,14725,0,1725647900,12954.335327839995,64.0363407900004,53460.31846776 2024-09-06,18:38:22.000,250,10982680,14405,0,1725647901,12954.422899869991,64.09273383000254,53460.24859656 2024-09-06,18:38:23.000,250,10982710,14525,0,1725647902,12954.490262970001,64.1491268700047,53460.15077688 2024-09-06,18:38:24.000,250,10982696,14485,0,1725647903,12954.503735589991,64.15617600000405,53460.30449352001 2024-09-06,18:38:25.000,250,10982692,14525,0,1725647904,12954.598043929996,64.17732339000213,53460.262570800005 2024-09-06,18:38:26.000,250,10982656,14205,0,1725647905,12954.631725480001,64.17027426000277,53460.28353216001 2024-09-06,18:38:27.000,250,10982700,14445,0,1725647906,12954.692352270002,64.14207773999806,53460.33942912 2024-09-06,18:38:28.000,250,10982730,14245,0,1725647907,12954.598043929996,64.10683209000126,53460.35340336001 2024-09-06,18:38:29.000,250,10982730,14365,0,1725647908,12954.604780239992,64.02929166000104,53460.430261680005 2024-09-06,18:38:30.000,250,10982719,14885,0,1725647909,12954.523944519991,63.95175123000081,53460.42327456001 2024-09-06,18:38:31.000,250,10982761,14325,0,1725647910,12954.38921832,63.846014280003146,53460.38833896 2024-09-06,18:38:32.000,250,10982709,14565,0,1725647911,12954.26122842999,63.77552298000228,53460.41628744 2024-09-06,18:38:33.000,250,10982622,14565,0,1725647912,12954.16018377999,63.72617906999949,53460.4372488 2024-09-06,18:38:34.000,250,10982691,14525,0,1725647913,12954.113029609995,63.64863863999926,53460.44423592 2024-09-06,18:38:35.000,250,10982630,14405,0,1725647914,12954.03893019999,63.70503168000141,53460.37436472001 2024-09-06,18:38:36.000,250,10982710,14445,0,1725647915,12953.910940309994,63.7543755900042,53460.40930032 2024-09-06,18:38:37.000,250,10982692,14605,0,1725647916,12953.843577209998,63.7543755900042,53460.45122304001 2024-09-06,18:38:38.000,250,10982716,14445,0,1725647917,12953.823368279998,63.796670370000356,53460.4372488 2024-09-06,18:38:39.000,250,10982723,14485,0,1725647918,12953.863786139998,63.87421080000058,53460.44423592 2024-09-06,18:38:40.000,250,10982729,14405,0,1725647919,12953.890731379994,63.87421080000058,53460.45821016 2024-09-06,18:38:41.000,250,10982671,14565,0,1725647920,12953.951358169994,64.0010951400036,53460.528081360004 2024-09-06,18:38:42.000,250,10982699,14405,0,1725647921,12953.991776029994,64.02929166000104,53460.45122304001 2024-09-06,18:38:43.000,250,10982784,14285,0,1725647922,12954.01872126999,64.08568470000318,53460.39532608 2024-09-06,18:38:44.000,250,10982783,14405,0,1725647923,12954.09955698999,64.10683209000126,53460.40231320001 2024-09-06,18:38:45.000,250,10982695,14565,0,1725647924,12954.11976591999,64.15617600000405,53460.39532608 2024-09-06,18:38:46.000,250,10982689,14405,0,1725647925,12954.14671116,64.12797947999934,53460.332442000006 2024-09-06,18:38:47.000,250,10982641,14325,0,1725647926,12954.16692009,64.18437252000149,53460.35340336001 2024-09-06,18:38:48.000,250,10982699,14685,0,1725647927,12954.193865329995,64.18437252000149,53460.39532608 2024-09-06,18:38:49.000,250,10982671,14525,0,1725647928,12954.234283189995,64.17027426000277,53460.311480640004 2024-09-06,18:38:50.000,250,10982725,14605,0,1725647929,12954.20060163999,64.21256903999893,53460.33942912 2024-09-06,18:38:51.000,250,10982660,14525,0,1725647930,12954.16018377999,64.22666729999764,53460.39532608 2024-09-06,18:38:52.000,250,10982681,14605,0,1725647931,12954.12650223,64.247814690003,53460.311480640004 2024-09-06,18:38:53.000,250,10982648,14685,0,1725647932,12954.025457579999,64.29010946999915,53460.32545488001 2024-09-06,18:38:54.000,250,10982735,14365,0,1725647933,12954.025457579999,64.3465025100013,53460.2975064 2024-09-06,18:38:55.000,250,10982729,14565,0,1725647934,12953.964830789999,64.33945338000194,53460.332442000006 2024-09-06,18:38:56.000,250,10982728,14645,0,1725647935,12954.005248649999,64.36060077000002,53460.32545488001 2024-09-06,18:38:57.000,250,10982657,14565,0,1725647936,12954.011984959994,64.38879729000473,53460.35340336001 2024-09-06,18:38:58.000,250,10982717,14525,0,1725647937,12954.06587544,64.41699381000217,53460.381351840006 2024-09-06,18:38:59.000,250,10982733,14525,0,1725647938,12954.14671116,64.39584642000409,53460.311480640004 2024-09-06,18:39:00.000,250,10982737,14485,0,1725647939,12954.20733795,64.41699381000217,53460.24859656 2024-09-06,18:39:01.000,250,10982739,14605,0,1725647940,12954.34206414999,64.43814120000025,53460.262570800005 2024-09-06,18:39:02.000,250,10982735,14805,0,1725647941,12954.34206414999,64.46633771999768,53460.33942912 2024-09-06,18:39:03.000,250,10982694,14445,0,1725647942,12954.40269093999,64.50863250000111,53460.37436472001 2024-09-06,18:39:04.000,250,10982704,14285,0,1725647943,12954.42963618,64.45223945999896,53460.332442000006 2024-09-06,18:39:05.000,250,10982634,14725,0,1725647944,12954.416163559996,64.45928858999832,53460.35340336001 2024-09-06,18:39:06.000,250,10982696,14685,0,1725647945,12954.36900939,64.4451903299996,53460.41628744 2024-09-06,18:39:07.000,250,10982783,14445,0,1725647946,12954.36900939,64.36764989999938,53460.33942912 2024-09-06,18:39:08.000,250,10982728,14645,0,1725647947,12954.315118909995,64.3112568600045,53460.430261680005 2024-09-06,18:39:09.000,250,10982771,14445,0,1725647948,12954.30164628999,64.33240425000258,53460.46519728 2024-09-06,18:39:10.000,250,10982660,14605,0,1725647949,12954.234283189995,64.30420772999787,53460.3673776 2024-09-06,18:39:11.000,250,10982781,14805,0,1725647950,12954.26122842999,64.29715859999851,53460.35340336001 2024-09-06,18:39:12.000,250,10982659,14765,0,1725647951,12954.24775581,64.1984707800002,53460.2975064 2024-09-06,18:39:13.000,250,10982669,14325,0,1725647952,12954.28143735999,64.28306033999979,53460.2975064 2024-09-06,18:39:14.000,250,10982685,14365,0,1725647953,12954.315118909995,64.3465025100013,53460.2975064 2024-09-06,18:39:15.000,250,10982735,14885,0,1725647954,12954.34206414999,64.3465025100013,53460.360390480004 2024-09-06,18:39:16.000,250,10982705,14565,0,1725647955,12954.315118909995,64.40289555000345,53460.30449352001 2024-09-06,18:39:17.000,250,10982696,14485,0,1725647956,12954.294909979995,64.50863250000111,53460.32545488001 2024-09-06,18:39:18.000,250,10982706,14365,0,1725647957,12954.30164628999,64.4945342400024,53460.26955792 2024-09-06,18:39:19.000,250,10982688,14445,0,1725647958,12954.375745699996,64.52273075999983,53460.262570800005 2024-09-06,18:39:20.000,250,10982816,14245,0,1725647959,12954.395954629996,64.60732031999942,53460.25558368001 2024-09-06,18:39:21.000,250,10982726,14445,0,1725647960,12954.422899869991,64.57207467000262,53460.262570800005 2024-09-06,18:39:22.000,250,10982748,14325,0,1725647961,12954.42963618,64.60732031999942,53460.262570800005 2024-09-06,18:39:23.000,250,10982674,14645,0,1725647962,12954.490262970001,64.5932220600007,53460.28353216001 2024-09-06,18:39:24.000,250,10982714,14605,0,1725647963,12954.591307620001,64.62141857999814,53460.25558368001 2024-09-06,18:39:25.000,250,10982681,14365,0,1725647964,12954.705824889992,64.50158337000175,53460.29051928 2024-09-06,18:39:26.000,250,10982690,14565,0,1725647965,12954.827078469993,64.53682901999855,53460.20667384001 2024-09-06,18:39:27.000,250,10982611,14525,0,1725647966,12954.901177879998,64.54387814999791,53460.29051928 2024-09-06,18:39:28.000,250,10982711,14565,0,1725647967,12955.002222529998,64.4945342400024,53460.30449352001 2024-09-06,18:39:29.000,250,10982657,14565,0,1725647968,12955.136948729989,64.45928858999832,53460.32545488001 2024-09-06,18:39:30.000,250,10982712,14485,0,1725647969,12955.21778444999,64.41699381000217,53460.35340336001 2024-09-06,18:39:31.000,250,10982778,14525,0,1725647970,12955.26493862,64.43109207000089,53460.32545488001 2024-09-06,18:39:32.000,250,10982691,14565,0,1725647971,12955.29862016999,64.41699381000217,53460.360390480004 2024-09-06,18:39:33.000,250,10982712,14405,0,1725647972,12955.35924695999,64.47338685000432,53460.40930032 2024-09-06,18:39:34.000,250,10982772,14365,0,1725647973,12955.36598327,64.39584642000409,53460.44423592 2024-09-06,18:39:35.000,250,10982661,14205,0,1725647974,12955.33903802999,64.45928858999832,53460.45821016 2024-09-06,18:39:36.000,250,10982742,14485,0,1725647975,12955.3861922,64.40994468000281,53460.49314576001 2024-09-06,18:39:37.000,250,10982749,14445,0,1725647976,12955.36598327,64.40994468000281,53460.48615864 2024-09-06,18:39:38.000,250,10982680,14605,0,1725647977,12955.332301719995,64.46633771999768,53460.49314576001 2024-09-06,18:39:39.000,250,10982740,14565,0,1725647978,12955.244729689999,64.46633771999768,53460.50712 2024-09-06,18:39:40.000,250,10982761,14565,0,1725647979,12955.211048139994,64.48043598000368,53460.45821016 2024-09-06,18:39:41.000,250,10982738,14445,0,1725647980,12955.157157659989,64.47338685000432,53460.49314576001 2024-09-06,18:39:42.000,250,10982740,14805,0,1725647981,12955.19757551999,64.47338685000432,53460.49314576001 2024-09-06,18:39:43.000,250,10982666,14245,0,1725647982,12955.170630279994,64.50863250000111,53460.500132880006 2024-09-06,18:39:44.000,250,10982822,14565,0,1725647983,12955.28514755,64.47338685000432,53460.52109424001 2024-09-06,18:39:45.000,250,10982642,14405,0,1725647984,12955.29862016999,64.56502554000326,53460.47218440001 2024-09-06,18:39:46.000,250,10982696,14325,0,1725647985,12955.44008267999,64.58617293000134,53460.53506848 2024-09-06,18:39:47.000,250,10982655,14565,0,1725647986,12955.46029160999,64.58617293000134,53460.44423592 2024-09-06,18:39:48.000,250,10982681,14405,0,1725647987,12955.554599949995,64.60732031999942,53460.479171520004 2024-09-06,18:39:49.000,250,10982727,14645,0,1725647988,12955.595017809996,64.57207467000262,53460.45122304001 2024-09-06,18:39:50.000,250,10982673,14685,0,1725647989,12955.635435669996,64.68486074999964,53460.45821016 2024-09-06,18:39:51.000,250,10982726,14405,0,1725647990,12955.702798769991,64.64256597000349,53460.52109424001 2024-09-06,18:39:52.000,250,10982711,14245,0,1725647991,12955.763425559991,64.54387814999791,53460.500132880006 2024-09-06,18:39:53.000,250,10982704,14245,0,1725647992,12955.830788660001,64.53682901999855,53460.51410712 2024-09-06,18:39:54.000,250,10982758,14525,0,1725647993,12955.864470209992,64.4451903299996,53460.52109424001 2024-09-06,18:39:55.000,250,10982739,14525,0,1725647994,12955.871206520002,64.41699381000217,53460.52109424001 2024-09-06,18:39:56.000,250,10982658,14245,0,1725647995,12955.938569619997,64.3112568600045,53460.56301696 2024-09-06,18:39:57.000,250,10982680,14445,0,1725647996,12955.938569619997,64.27601121000043,53460.51410712 2024-09-06,18:39:58.000,250,10982784,14565,0,1725647997,12955.931833310002,64.24076556000364,53460.58397832 2024-09-06,18:39:59.000,250,10982744,14165,0,1725647998,12955.952042240002,64.26191295000172,53460.56301696 2024-09-06,18:40:00.000,250,10982632,14205,0,1725647999,12955.938569619997,64.26191295000172,53460.51410712 2024-09-06,18:40:01.000,250,10982656,14365,0,1725648000,12955.931833310002,64.22666729999764,53460.500132880006 2024-09-06,18:40:02.000,250,10982613,14485,0,1725648001,12955.992460100002,64.29010946999915,53460.51410712 2024-09-06,18:40:03.000,250,10982661,14445,0,1725648002,12955.958778549997,64.27601121000043,53460.51410712 2024-09-06,18:40:04.000,250,10982688,14525,0,1725648003,12955.985723789992,64.37469902999874,53460.49314576001 2024-09-06,18:40:05.000,250,10982751,14325,0,1725648004,12956.019405339997,64.37469902999874,53460.51410712 2024-09-06,18:40:06.000,250,10982724,14165,0,1725648005,12956.039614269997,64.47338685000432,53460.58397832 2024-09-06,18:40:07.000,250,10982650,14525,0,1725648006,12956.080032129998,64.41699381000217,53460.50712 2024-09-06,18:40:08.000,250,10982640,14485,0,1725648007,12956.073295820002,64.45928858999832,53460.56301696 2024-09-06,18:40:09.000,250,10982678,14205,0,1725648008,12956.120449989998,64.41699381000217,53460.49314576001 2024-09-06,18:40:10.000,250,10982761,14485,0,1725648009,12956.167604159993,64.36060077000002,53460.6119268 2024-09-06,18:40:11.000,250,10982672,14285,0,1725648010,12956.174340469988,64.33240425000258,53460.5769912 2024-09-06,18:40:12.000,250,10982752,14405,0,1725648011,12956.214758329988,64.33945338000194,53460.681798 2024-09-06,18:40:13.000,250,10982727,14485,0,1725648012,12956.214758329988,64.3112568600045,53460.70275936 2024-09-06,18:40:14.000,250,10982745,14405,0,1725648013,12956.268648809993,64.26896208000107,53460.646862400004 2024-09-06,18:40:15.000,250,10982651,14365,0,1725648014,12956.329275599994,64.15617600000405,53460.63987528001 2024-09-06,18:40:16.000,250,10982715,14325,0,1725648015,12956.383166079999,64.17027426000277,53460.63987528001 2024-09-06,18:40:17.000,250,10982686,14365,0,1725648016,12956.45726548999,64.07158644000447,53460.667823760006 2024-09-06,18:40:18.000,250,10982738,14085,0,1725648017,12956.58525538,64.00814427000296,53460.716733600006 2024-09-06,18:40:19.000,250,10982744,14485,0,1725648018,12956.672827409995,63.94470210000145,53460.63987528001 2024-09-06,18:40:20.000,250,10982743,14565,0,1725648019,12956.74019050999,63.94470210000145,53460.77263056 2024-09-06,18:40:21.000,250,10982707,14605,0,1725648020,12956.76039943999,63.94470210000145,53460.835514640006 2024-09-06,18:40:22.000,250,10982773,14485,0,1725648021,12956.814289919996,63.95880036000017,53460.80756616001 2024-09-06,18:40:23.000,250,10982688,14525,0,1725648022,12956.84123515999,63.95175123000081,53460.77961768 2024-09-06,18:40:24.000,250,10982711,14405,0,1725648023,12956.854707779996,64.07863557000383,53460.79359192 2024-09-06,18:40:25.000,250,10982787,14485,0,1725648024,12956.84123515999,64.1491268700047,53460.765643440005 2024-09-06,18:40:26.000,250,10982738,14645,0,1725648025,12956.78734468,64.23371643000428,53460.80057904 2024-09-06,18:40:27.000,250,10982686,14565,0,1725648026,12956.80081729999,64.37469902999874,53460.80756616001 2024-09-06,18:40:28.000,250,10982728,14565,0,1725648027,12956.773872059995,64.4451903299996,53460.77263056 2024-09-06,18:40:29.000,250,10982784,14525,0,1725648028,12956.78060836999,64.58617293000134,53460.78660480001 2024-09-06,18:40:30.000,250,10982648,14565,0,1725648029,12956.78060836999,64.72010640000371,53460.765643440005 2024-09-06,18:40:31.000,250,10982716,14445,0,1725648030,12956.80755361,64.81879422000202,53460.77263056 2024-09-06,18:40:32.000,250,10982632,14565,0,1725648031,12956.80755361,64.87518726000417,53460.7516692 2024-09-06,18:40:33.000,250,10982754,14165,0,1725648032,12956.82776254,64.98797334000119,53460.814553280004 2024-09-06,18:40:34.000,250,10982749,14365,0,1725648033,12956.874916709996,65.0514155100027,53460.78660480001 2024-09-06,18:40:35.000,250,10982737,14525,0,1725648034,12956.861444089991,65.16420158999972,53460.7516692 2024-09-06,18:40:36.000,250,10982719,14445,0,1725648035,12956.82776254,65.10780855000485,53460.75865632001 2024-09-06,18:40:37.000,250,10982677,14205,0,1725648036,12956.861444089991,65.09371028999885,53460.7516692 2024-09-06,18:40:38.000,250,10982683,14485,0,1725648037,12956.80755361,65.17829984999844,53460.72372072 2024-09-06,18:40:39.000,250,10982765,14405,0,1725648038,12956.84123515999,65.12895594000292,53460.814553280004 2024-09-06,18:40:40.000,250,10982740,14205,0,1725648039,12956.84123515999,65.04436638000334,53460.77961768 2024-09-06,18:40:41.000,250,10982683,14525,0,1725648040,12956.861444089991,65.10780855000485,53460.84250176 2024-09-06,18:40:42.000,250,10982645,14485,0,1725648041,12956.861444089991,65.01616985999863,53460.814553280004 2024-09-06,18:40:43.000,250,10982733,14365,0,1725648042,12956.84123515999,65.0866611599995,53460.82852752001 2024-09-06,18:40:44.000,250,10982652,14165,0,1725648043,12956.874916709996,65.01616985999863,53460.814553280004 2024-09-06,18:40:45.000,250,10982725,14365,0,1725648044,12956.88838933,65.03026812000462,53460.80057904 2024-09-06,18:40:46.000,250,10982704,14365,0,1725648045,12956.935543499996,65.05846464000206,53460.80756616001 2024-09-06,18:40:47.000,250,10982686,14485,0,1725648046,12957.009642910001,65.07961203000013,53460.77961768 2024-09-06,18:40:48.000,250,10982662,14485,0,1725648047,12957.016379219996,65.13600507000228,53460.74468208 2024-09-06,18:40:49.000,250,10982632,14565,0,1725648048,12957.144369109992,65.17829984999844,53460.73769496001 2024-09-06,18:40:50.000,250,10982711,14725,0,1725648049,12957.211732210002,65.19944724000379,53460.814553280004 2024-09-06,18:40:51.000,250,10982681,14605,0,1725648050,12957.353194720003,65.25584027999867,53460.7516692 2024-09-06,18:40:52.000,250,10982763,14565,0,1725648051,12957.420557819998,65.26993854000466,53460.75865632001 2024-09-06,18:40:53.000,250,10982727,14525,0,1725648052,12957.555284019989,65.26288940999802,53460.80057904 2024-09-06,18:40:54.000,250,10982756,14525,0,1725648053,12957.575492949989,65.2981350600021,53460.87045024 2024-09-06,18:40:55.000,250,10982750,14205,0,1725648054,12957.602438189999,65.31223332000081,53460.87045024 2024-09-06,18:40:56.000,250,10982753,14565,0,1725648055,12957.629383429994,65.30518419000146,53460.863463120004 2024-09-06,18:40:57.000,250,10982758,14645,0,1725648056,12957.575492949989,65.26993854000466,53460.87045024 2024-09-06,18:40:58.000,250,10982714,14645,0,1725648057,12957.582229259999,65.25584027999867,53460.96826992 2024-09-06,18:40:59.000,250,10982755,14325,0,1725648058,12957.575492949989,65.30518419000146,53460.97525704001 2024-09-06,18:41:00.000,250,10982700,14645,0,1725648059,12957.494657229989,65.28403680000338,53460.96826992 2024-09-06,18:41:01.000,250,10982707,14365,0,1725648060,12957.454239369988,65.31928245000017,53460.99621840001 2024-09-06,18:41:02.000,250,10982721,14485,0,1725648061,12957.393612579988,65.26993854000466,53460.97525704001 2024-09-06,18:41:03.000,250,10982759,14605,0,1725648062,12957.366667339993,65.28403680000338,53461.003205520006 2024-09-06,18:41:04.000,250,10982667,14725,0,1725648063,12957.319513169998,65.28403680000338,53461.01019264 2024-09-06,18:41:05.000,250,10982672,14805,0,1725648064,12957.332985790003,65.31223332000081,53461.07307672001 2024-09-06,18:41:06.000,250,10982793,14365,0,1725648065,12957.258886379997,65.28403680000338,53461.052115360006 2024-09-06,18:41:07.000,250,10982785,14565,0,1725648066,12957.198259589997,65.30518419000146,53461.0660896 2024-09-06,18:41:08.000,250,10982658,14605,0,1725648067,12957.077006009997,65.32633157999953,53460.982244160004 2024-09-06,18:41:09.000,250,10982751,14365,0,1725648068,12957.063533389992,65.32633157999953,53460.98923128 2024-09-06,18:41:10.000,250,10982770,14365,0,1725648069,12956.969225050001,65.31223332000081,53460.982244160004 2024-09-06,18:41:11.000,250,10982713,14485,0,1725648070,12956.928807190001,65.34042983999825,53460.97525704001 2024-09-06,18:41:12.000,250,10982793,14565,0,1725648071,12956.90859826,65.3615772300036,53460.95429568001 2024-09-06,18:41:13.000,250,10982688,14565,0,1725648072,12956.969225050001,65.43911766000383,53460.8914116 2024-09-06,18:41:14.000,250,10982647,14485,0,1725648073,12957.036588149997,65.3968228800004,53460.982244160004 2024-09-06,18:41:15.000,250,10982743,14405,0,1725648074,12957.063533389992,65.48846156999934,53460.92634720001 2024-09-06,18:41:16.000,250,10982751,14365,0,1725648075,12957.184786969992,65.55190374000085,53460.933334320005 2024-09-06,18:41:17.000,250,10982769,14445,0,1725648076,12957.258886379997,65.63649330000044,53460.982244160004 2024-09-06,18:41:18.000,250,10982709,14365,0,1725648077,12957.427294129993,65.65059155999916,53460.94730856 2024-09-06,18:41:19.000,250,10982849,14365,0,1725648078,12957.474448299989,65.7422302499981,53461.01717976 2024-09-06,18:41:20.000,250,10982648,14405,0,1725648079,12957.521602469998,65.83386894000432,53461.01019264 2024-09-06,18:41:21.000,250,10982717,14445,0,1725648080,12957.61591080999,65.79862329000025,53461.01019264 2024-09-06,18:41:22.000,250,10982755,14685,0,1725648081,12957.622647119999,65.90436023999791,53461.11499944 2024-09-06,18:41:23.000,250,10982799,14205,0,1725648082,12957.629383429994,65.99599893000413,53461.09403808001 2024-09-06,18:41:24.000,250,10982747,14325,0,1725648083,12957.582229259999,66.01714632000221,53461.08006384 2024-09-06,18:41:25.000,250,10982681,14205,0,1725648084,12957.622647119999,66.04534283999965,53461.11499944 2024-09-06,18:41:26.000,250,10982734,14285,0,1725648085,12957.65632866999,66.17927631000202,53461.1359608 2024-09-06,18:41:27.000,250,10982736,14405,0,1725648086,12957.609174499994,66.20747282999946,53461.052115360006 2024-09-06,18:41:28.000,250,10982737,14405,0,1725648087,12957.663064979999,66.22157108999818,53461.10801232 2024-09-06,18:41:29.000,250,10982714,14645,0,1725648088,12957.76410963,66.22862022000481,53461.09403808001 2024-09-06,18:41:30.000,250,10982761,14405,0,1725648089,12957.82473642,66.18632544000138,53461.14294792001 2024-09-06,18:41:31.000,250,10982741,14565,0,1725648090,12957.932517379995,66.23566935000417,53461.14294792001 2024-09-06,18:41:32.000,250,10982684,14525,0,1725648091,12957.97967154999,66.24271848000353,53461.17788352 2024-09-06,18:41:33.000,250,10982795,14205,0,1725648092,12958.02008940999,66.24976761000289,53461.205832 2024-09-06,18:41:34.000,250,10982721,14485,0,1725648093,12958.073979889996,66.26386587000161,53461.25474184 2024-09-06,18:41:35.000,250,10982747,14285,0,1725648094,12958.094188819996,66.27796413000033,53461.25474184 2024-09-06,18:41:36.000,250,10982760,14365,0,1725648095,12958.114397749996,66.2991115199984,53461.23378048 2024-09-06,18:41:37.000,250,10982702,14485,0,1725648096,12958.195233469996,66.39075021000463,53461.17788352 2024-09-06,18:41:38.000,250,10982748,14645,0,1725648097,12958.235651329996,66.42599586000142,53461.24775472 2024-09-06,18:41:39.000,250,10982714,14445,0,1725648098,12958.235651329996,66.46829064000485,53461.22679336 2024-09-06,18:41:40.000,250,10982713,14445,0,1725648099,12958.309750740002,66.53878193999844,53461.268716080005 2024-09-06,18:41:41.000,250,10982730,14405,0,1725648100,12958.397322769997,66.50353629000165,53461.268716080005 2024-09-06,18:41:42.000,250,10982793,14485,0,1725648101,12958.451213250002,66.50353629000165,53461.18487064 2024-09-06,18:41:43.000,250,10982732,14365,0,1725648102,12958.511840040002,66.56697846000316,53461.219806240006 2024-09-06,18:41:44.000,250,10982702,14205,0,1725648103,12958.545521589993,66.63042063000466,53461.28269032 2024-09-06,18:41:45.000,250,10982690,14565,0,1725648104,12958.673511479989,66.65156802000274,53461.3455744 2024-09-06,18:41:46.000,250,10982705,14365,0,1725648105,12958.747610889994,66.6586171500021,53461.28269032 2024-09-06,18:41:47.000,250,10982781,14405,0,1725648106,12958.841919229999,66.64451889000338,53461.29666456 2024-09-06,18:41:48.000,250,10982687,14205,0,1725648107,12958.87560077999,66.57402759000252,53461.28967744001 2024-09-06,18:41:49.000,250,10982720,14245,0,1725648108,12959.010326979995,66.58107672000187,53461.366535760004 2024-09-06,18:41:50.000,250,10982808,14485,0,1725648109,12959.08442639,66.53173280999908,53461.38051000001 2024-09-06,18:41:51.000,250,10982612,14525,0,1725648110,12959.18547104,66.53878193999844,53461.46435544 2024-09-06,18:41:52.000,250,10982745,14285,0,1725648111,12959.212416279996,66.4471432499995,53461.436406960005 2024-09-06,18:41:53.000,250,10982764,14245,0,1725648112,12959.26630676,66.45419237999886,53461.534226640004 2024-09-06,18:41:54.000,250,10982679,14365,0,1725648113,12959.273043069996,66.4118976000027,53461.5202524 2024-09-06,18:41:55.000,250,10982730,14365,0,1725648114,12959.25957044999,66.45419237999886,53461.62505920001 2024-09-06,18:41:56.000,250,10982688,14245,0,1725648115,12959.320197239991,66.48943803000293,53461.63903344 2024-09-06,18:41:57.000,250,10982787,14645,0,1725648116,12959.293251999996,66.4471432499995,53461.61807208 2024-09-06,18:41:58.000,250,10982731,14165,0,1725648117,12959.313460929996,66.48943803000293,53461.68095616 2024-09-06,18:41:59.000,250,10982741,14285,0,1725648118,12959.340406169991,66.5599293300038,53461.68794328 2024-09-06,18:42:00.000,250,10982710,14205,0,1725648119,12959.320197239991,66.57402759000252,53461.673969040006 2024-09-06,18:42:01.000,250,10982782,14445,0,1725648120,12959.313460929996,66.6586171500021,53461.6599948 2024-09-06,18:42:02.000,250,10982744,14365,0,1725648121,12959.30672462,66.70091192999826,53461.63903344 2024-09-06,18:42:03.000,250,10982737,14365,0,1725648122,12959.28651569,66.82074714000191,53461.61108496 2024-09-06,18:42:04.000,250,10982686,14485,0,1725648123,12959.32693355,66.8066488800032,53461.653007680005 2024-09-06,18:42:05.000,250,10982719,14605,0,1725648124,12959.320197239991,66.82074714000191,53461.66698192001 2024-09-06,18:42:06.000,250,10982758,14605,0,1725648125,12959.374087719996,66.89828757000214,53461.68794328 2024-09-06,18:42:07.000,250,10982702,14245,0,1725648126,12959.360615099991,66.94763147999765,53461.64602056001 2024-09-06,18:42:08.000,250,10982693,14285,0,1725648127,12959.414505579996,67.03927017000387,53461.69493040001 2024-09-06,18:42:09.000,250,10982737,14245,0,1725648128,12959.434714509996,67.07451582000067,53461.6599948 2024-09-06,18:42:10.000,250,10982755,14285,0,1725648129,12959.407769270001,67.1027123399981,53461.66698192001 2024-09-06,18:42:11.000,250,10982671,14485,0,1725648130,12959.367351410001,67.09566320999875,53461.66698192001 2024-09-06,18:42:12.000,250,10982755,14325,0,1725648131,12959.353878789996,67.07451582000067,53461.64602056001 2024-09-06,18:42:13.000,250,10982728,14565,0,1725648132,12959.313460929996,67.03927017000387,53461.61108496 2024-09-06,18:42:14.000,250,10982826,14485,0,1725648133,12959.353878789996,66.968778870003,53461.701917520004 2024-09-06,18:42:15.000,250,10982711,14485,0,1725648134,12959.30672462,66.93353321999894,53461.673969040006 2024-09-06,18:42:16.000,250,10982692,14285,0,1725648135,12959.380824029991,66.71501019000425,53461.61108496 2024-09-06,18:42:17.000,250,10982737,14565,0,1725648136,12959.414505579996,66.65156802000274,53461.5901236 2024-09-06,18:42:18.000,250,10982720,14525,0,1725648137,12959.522286539992,66.58107672000187,53461.604097840005 2024-09-06,18:42:19.000,250,10982728,14445,0,1725648138,12959.555968089997,66.47533977000421,53461.59711072001 2024-09-06,18:42:20.000,250,10982667,14445,0,1725648139,12959.683957979993,66.46124150999822,53461.61108496 2024-09-06,18:42:21.000,250,10982669,14485,0,1725648140,12959.818684179998,66.47533977000421,53461.54820088001 2024-09-06,18:42:22.000,250,10982707,14325,0,1725648141,12959.933201449989,66.45419237999886,53461.61807208 2024-09-06,18:42:23.000,250,10982710,14405,0,1725648142,12960.14202706,66.53173280999908,53461.59711072001 2024-09-06,18:42:24.000,250,10982809,14365,0,1725648143,12960.23633539999,66.59517498000059,53461.555188000006 2024-09-06,18:42:25.000,250,10982730,14325,0,1725648144,12960.38453422,66.70796106000489,53461.68095616 2024-09-06,18:42:26.000,250,10982763,14725,0,1725648145,12960.42495208,66.79255062000448,53461.63204632 2024-09-06,18:42:27.000,250,10982751,14605,0,1725648146,12960.47884255999,66.82074714000191,53461.701917520004 2024-09-06,18:42:28.000,250,10982712,14445,0,1725648147,12960.41821576999,66.88418931000342,53461.66698192001 2024-09-06,18:42:29.000,250,10982744,14445,0,1725648148,12960.42495208,66.91238583000086,53461.70890464 2024-09-06,18:42:30.000,250,10982694,14525,0,1725648149,12960.330643739995,66.89123844000278,53461.79275008001 2024-09-06,18:42:31.000,250,10982689,14565,0,1725648150,12960.25654432999,66.85599278999871,53461.79275008001 2024-09-06,18:42:32.000,250,10982753,14485,0,1725648151,12960.11508181999,66.8066488800032,53461.75781448 2024-09-06,18:42:33.000,250,10982744,14725,0,1725648152,12960.020773479999,66.72910845000297,53461.85563416 2024-09-06,18:42:34.000,250,10982783,14765,0,1725648153,12959.912992519989,66.6938627999989,53461.88358264001 2024-09-06,18:42:35.000,250,10982658,14405,0,1725648154,12959.872574659988,66.58812585000123,53461.78576296 2024-09-06,18:42:36.000,250,10982672,14525,0,1725648155,12959.771530010003,66.53173280999908,53461.7997372 2024-09-06,18:42:37.000,250,10982735,14645,0,1725648156,12959.710903220002,66.46829064000485,53461.86262128001 2024-09-06,18:42:38.000,250,10982786,14325,0,1725648157,12959.683957979993,66.40484847000334,53461.77877584 2024-09-06,18:42:39.000,250,10982713,14365,0,1725648158,12959.724375839993,66.38370107999799,53461.70890464 2024-09-06,18:42:40.000,250,10982716,14485,0,1725648159,12959.737848459998,66.39075021000463,53461.62505920001 2024-09-06,18:42:41.000,250,10982730,14285,0,1725648160,12959.764793699993,66.43304499000078,53461.673969040006 2024-09-06,18:42:42.000,250,10982630,14525,0,1725648161,12959.838893109998,66.51058542000101,53461.673969040006 2024-09-06,18:42:43.000,250,10982692,14605,0,1725648162,12959.865838349993,66.57402759000252,53461.75781448 2024-09-06,18:42:44.000,250,10982688,14525,0,1725648163,12959.865838349993,66.73615758000233,53461.69493040001 2024-09-06,18:42:45.000,250,10982617,14565,0,1725648164,12959.811947869988,66.82779627000127,53461.69493040001 2024-09-06,18:42:46.000,250,10982777,14885,0,1725648165,12959.798475249998,66.96172974000365,53461.673969040006 2024-09-06,18:42:47.000,250,10982732,14485,0,1725648166,12959.778266319998,67.05336843000259,53461.68095616 2024-09-06,18:42:48.000,250,10982725,14205,0,1725648167,12959.717639529998,67.16615450999961,53461.70890464 2024-09-06,18:42:49.000,250,10982725,14565,0,1725648168,12959.704166909993,67.16615450999961,53461.68095616 2024-09-06,18:42:50.000,250,10982667,14565,0,1725648169,12959.670485360002,67.13090886000282,53461.6599948 2024-09-06,18:42:51.000,250,10982709,14685,0,1725648170,12959.582913329992,67.1520562500009,53461.673969040006 2024-09-06,18:42:52.000,250,10982809,14285,0,1725648171,12959.549231780002,67.09566320999875,53461.701917520004 2024-09-06,18:42:53.000,250,10982701,14245,0,1725648172,12959.515550229997,66.98287713000173,53461.63204632 2024-09-06,18:42:54.000,250,10982705,14565,0,1725648173,12959.596385949997,66.97582800000237,53461.59711072001 2024-09-06,18:42:55.000,250,10982775,14125,0,1725648174,12959.643540119992,66.82779627000127,53461.56916224 2024-09-06,18:42:56.000,250,10982702,14765,0,1725648175,12959.717639529998,66.74320671000169,53461.54820088001 2024-09-06,18:42:57.000,250,10982713,14645,0,1725648176,12959.825420489993,66.6586171500021,53461.57614936001 2024-09-06,18:42:58.000,250,10982797,14965,0,1725648177,12960.040982409999,66.5599293300038,53461.54121376 2024-09-06,18:42:59.000,250,10982690,14445,0,1725648178,12960.20265385,66.40484847000334,53461.54121376 2024-09-06,18:43:00.000,250,10982822,14605,0,1725648179,12960.29696218999,66.39075021000463,53461.534226640004 2024-09-06,18:43:01.000,250,10982674,14245,0,1725648180,12960.573150899996,66.22157108999818,53461.57614936001 2024-09-06,18:43:02.000,250,10982784,14645,0,1725648181,12960.748294960002,66.19337457000074,53461.62505920001 2024-09-06,18:43:03.000,250,10982726,14605,0,1725648182,12960.916702709997,66.05239196999901,53461.54121376 2024-09-06,18:43:04.000,250,10982739,14445,0,1725648183,12960.997538429998,65.9537041500007,53461.673969040006 2024-09-06,18:43:05.000,250,10982796,14405,0,1725648184,12961.213100349989,65.8550163300024,53461.68794328 2024-09-06,18:43:06.000,250,10982686,14525,0,1725648185,12961.29393606999,65.7563285100041,53461.63903344 2024-09-06,18:43:07.000,250,10982810,14845,0,1725648186,12961.32088131,65.6435424299998,53461.74384024001 2024-09-06,18:43:08.000,250,10982753,14645,0,1725648187,12961.32088131,65.58714938999765,53461.77877584 2024-09-06,18:43:09.000,250,10982595,14285,0,1725648188,12961.39498071999,65.51665809000406,53461.820698560005 2024-09-06,18:43:10.000,250,10982748,14205,0,1725648189,12961.41518964999,65.3968228800004,53461.81371144001 2024-09-06,18:43:11.000,250,10982713,14285,0,1725648190,12961.37477178999,65.40387200999976,53461.87659552 2024-09-06,18:43:12.000,250,10982713,14245,0,1725648191,12961.40171703,65.43911766000383,53461.820698560005 2024-09-06,18:43:13.000,250,10982679,14685,0,1725648192,12961.3815081,65.43206853000447,53461.84864704 2024-09-06,18:43:14.000,250,10982701,14605,0,1725648193,12961.45560750999,65.51665809000406,53461.92550536 2024-09-06,18:43:15.000,250,10982729,14445,0,1725648194,12961.45560750999,65.60124765000364,53461.841659920006 2024-09-06,18:43:16.000,250,10982766,14405,0,1725648195,12961.47581643999,65.66468981999788,53461.890569760006 2024-09-06,18:43:17.000,250,10982648,14445,0,1725648196,12961.53644322999,65.67878808000387,53461.9744152 2024-09-06,18:43:18.000,250,10982754,14445,0,1725648197,12961.650960499996,65.62944417000108,53461.87659552 2024-09-06,18:43:19.000,250,10982732,14445,0,1725648198,12961.778950389991,65.65059155999916,53461.84864704 2024-09-06,18:43:20.000,250,10982677,14285,0,1725648199,12961.879995039992,65.55190374000085,53461.904544 2024-09-06,18:43:21.000,250,10982746,14445,0,1725648200,12961.974303379997,65.51665809000406,53461.88358264001 2024-09-06,18:43:22.000,250,10982623,14445,0,1725648201,12962.055139099997,65.4955106999987,53461.904544 2024-09-06,18:43:23.000,250,10982768,14645,0,1725648202,12962.082084339992,65.5096089600047,53462.037299280004 2024-09-06,18:43:24.000,250,10982615,14605,0,1725648203,12962.048402790002,65.47436331000063,53462.037299280004 2024-09-06,18:43:25.000,250,10982798,14725,0,1725648204,12962.061875409992,65.45321592000255,53462.037299280004 2024-09-06,18:43:26.000,250,10982676,14245,0,1725648205,12962.021457549992,65.608296780003,53462.0442864 2024-09-06,18:43:27.000,250,10982744,14365,0,1725648206,12961.853049799996,65.7069846000013,53462.1840288 2024-09-06,18:43:28.000,250,10982712,14525,0,1725648207,12961.846313490001,65.80567241999961,53462.10018336001 2024-09-06,18:43:29.000,250,10982827,14645,0,1725648208,12961.772214079996,65.8902619799992,53462.1840288 2024-09-06,18:43:30.000,250,10982696,14405,0,1725648209,12961.57686108999,66.09468675000244,53462.14210608 2024-09-06,18:43:31.000,250,10982738,14645,0,1725648210,12961.47581643999,66.19337457000074,53462.17005456001 2024-09-06,18:43:32.000,250,10982759,14485,0,1725648211,12961.27372713999,66.36255368999991,53462.204990160004 2024-09-06,18:43:33.000,250,10982725,14405,0,1725648212,12961.085110459993,66.41894673000206,53462.274861360005 2024-09-06,18:43:34.000,250,10982641,14365,0,1725648213,12960.923439019993,66.4471432499995,53462.225951520006 2024-09-06,18:43:35.000,250,10982795,14445,0,1725648214,12960.680931859992,66.38370107999799,53462.1840288 2024-09-06,18:43:36.000,250,10982701,14365,0,1725648215,12960.593359829996,66.34140630000184,53462.204990160004 2024-09-06,18:43:37.000,250,10982737,14445,0,1725648216,12960.39800683999,66.22862022000481,53462.14210608 2024-09-06,18:43:38.000,250,10982671,14485,0,1725648217,12960.310434809995,66.12288326999987,53462.21896440001 2024-09-06,18:43:39.000,250,10982679,14285,0,1725648218,12960.22286278,66.0030480600035,53462.16306744 2024-09-06,18:43:40.000,250,10982681,14245,0,1725648219,12960.21612646999,65.84091807000368,53462.21896440001 2024-09-06,18:43:41.000,250,10982701,14285,0,1725648220,12960.26328064,65.7563285100041,53462.1141576 2024-09-06,18:43:42.000,250,10982771,14485,0,1725648221,12960.35758897999,65.61534591000236,53462.14909320001 2024-09-06,18:43:43.000,250,10982625,14645,0,1725648222,12960.472106249996,65.58010025999829,53461.9744152 2024-09-06,18:43:44.000,250,10982625,14445,0,1725648223,12960.613568759996,65.66468981999788,53461.9744152 2024-09-06,18:43:45.000,250,10982748,14325,0,1725648224,12960.761767579992,65.72108286000002,53461.9744152 2024-09-06,18:43:46.000,250,10982589,14365,0,1725648225,12960.822394369992,65.83386894000432,53461.98140232001 2024-09-06,18:43:47.000,250,10982757,14445,0,1725648226,12960.889757470002,66.0030480600035,53461.869608400004 2024-09-06,18:43:48.000,250,10982683,14205,0,1725648227,12960.916702709997,66.12993239999923,53461.95345384 2024-09-06,18:43:49.000,250,10982713,14685,0,1725648228,12960.869548540002,66.36255368999991,53461.869608400004 2024-09-06,18:43:50.000,250,10982599,14485,0,1725648229,12960.788712820002,66.48238890000357,53461.91153112001 2024-09-06,18:43:51.000,250,10982689,14445,0,1725648230,12960.674195549997,66.60927323999931,53461.89755688 2024-09-06,18:43:52.000,250,10982678,14325,0,1725648231,12960.54620566,66.72910845000297,53461.86262128001 2024-09-06,18:43:53.000,250,10982699,14645,0,1725648232,12960.32390743,66.77140322999912,53461.841659920006 2024-09-06,18:43:54.000,250,10982767,14365,0,1725648233,12960.20265385,66.87714018000406,53461.77877584 2024-09-06,18:43:55.000,250,10982661,14645,0,1725648234,12960.03424609999,66.83484540000063,53461.820698560005 2024-09-06,18:43:56.000,250,10982714,14205,0,1725648235,12959.832156799988,66.88418931000342,53461.75781448 2024-09-06,18:43:57.000,250,10982713,14245,0,1725648236,12959.710903220002,66.86304191999807,53461.74384024001 2024-09-06,18:43:58.000,250,10982643,14605,0,1725648237,12959.582913329992,66.9053367000015,53461.701917520004 2024-09-06,18:43:59.000,250,10982700,14405,0,1725648238,12959.542495469992,66.8700910500047,53461.74384024001 2024-09-06,18:44:00.000,250,10982615,14365,0,1725648239,12959.515550229997,66.84894365999935,53461.61108496 2024-09-06,18:44:01.000,250,10982645,14365,0,1725648240,12959.549231780002,66.89828757000214,53461.54820088001 2024-09-06,18:44:02.000,250,10982709,14285,0,1725648241,12959.683957979993,66.84189452999999,53461.6599948 2024-09-06,18:44:03.000,250,10982621,14525,0,1725648242,12959.852365729988,66.75025584000105,53461.64602056001 2024-09-06,18:44:04.000,250,10982736,14245,0,1725648243,12960.061191339999,66.79255062000448,53461.64602056001 2024-09-06,18:44:05.000,250,10982676,14725,0,1725648244,12960.36432529,66.63746976000402,53461.63903344 2024-09-06,18:44:06.000,250,10982653,14485,0,1725648245,12960.613568759996,66.5458310699978,53461.58313648 2024-09-06,18:44:07.000,250,10982740,14205,0,1725648246,12960.862812229992,66.53878193999844,53461.61108496 2024-09-06,18:44:08.000,250,10982707,14525,0,1725648247,12961.145737249994,66.41894673000206,53461.63204632 2024-09-06,18:44:09.000,250,10982716,14245,0,1725648248,12961.368035479994,66.2991115199984,53461.63204632 2024-09-06,18:44:10.000,250,10982700,14365,0,1725648249,12961.549915849995,66.22157108999818,53461.63903344 2024-09-06,18:44:11.000,250,10982642,14445,0,1725648250,12961.65769680999,66.05944109999837,53461.75781448 2024-09-06,18:44:12.000,250,10982721,14485,0,1725648251,12961.718323599991,65.91845850000391,53461.77877584 2024-09-06,18:44:13.000,250,10982751,14485,0,1725648252,12961.772214079996,65.78452503000153,53461.75082736 2024-09-06,18:44:14.000,250,10982676,14445,0,1725648253,12961.819368249991,65.608296780003,53461.84864704 2024-09-06,18:44:15.000,250,10982748,14565,0,1725648254,12961.866522420001,65.38977375000104,53461.86262128001 2024-09-06,18:44:16.000,250,10982782,14645,0,1725648255,12961.900203969992,65.32633157999953,53461.88358264001 2024-09-06,18:44:17.000,250,10982635,14365,0,1725648256,12961.900203969992,65.19944724000379,53461.86262128001 2024-09-06,18:44:18.000,250,10982643,14565,0,1725648257,12962.001248619992,65.02321898999799,53461.904544 2024-09-06,18:44:19.000,250,10982623,14445,0,1725648258,12962.115765889997,64.97387508000247,53461.96044096001 2024-09-06,18:44:20.000,250,10982689,14525,0,1725648259,12962.142711129993,64.9527276900044,53462.03031216001 2024-09-06,18:44:21.000,250,10982697,14445,0,1725648260,12962.324591499993,64.91043291000096,53462.05127352001 2024-09-06,18:44:22.000,250,10982721,14445,0,1725648261,12962.351536739989,64.87518726000417,53462.07223488 2024-09-06,18:44:23.000,250,10982697,14325,0,1725648262,12962.398690909999,64.97387508000247,53462.05127352001 2024-09-06,18:44:24.000,250,10982579,14565,0,1725648263,12962.425636149994,65.14305420000164,53462.037299280004 2024-09-06,18:44:25.000,250,10982769,14365,0,1725648264,12962.398690909999,65.17125071999908,53462.12114472 2024-09-06,18:44:26.000,250,10982685,14525,0,1725648265,12962.365009359994,65.3615772300036,53462.21896440001 2024-09-06,18:44:27.000,250,10982705,14525,0,1725648266,12962.317855189998,65.50255982999806,53462.21197728 2024-09-06,18:44:28.000,250,10982640,14365,0,1725648267,12962.331327809989,65.72813198999938,53462.29582272001 2024-09-06,18:44:29.000,250,10982689,14525,0,1725648268,12962.317855189998,65.83386894000432,53462.225951520006 2024-09-06,18:44:30.000,250,10982607,14445,0,1725648269,12962.358273049998,65.91845850000391,53462.26787424001 2024-09-06,18:44:31.000,250,10982585,14485,0,1725648270,12962.405427219994,66.02419545000157,53462.28184848 2024-09-06,18:44:32.000,250,10982693,14445,0,1725648271,12962.49299924999,65.9537041500007,53462.31678408001 2024-09-06,18:44:33.000,250,10982711,14365,0,1725648272,12962.53341710999,65.80567241999961,53462.35171968 2024-09-06,18:44:34.000,250,10982655,14485,0,1725648273,12962.627725449995,65.68583721000323,53462.35171968 2024-09-06,18:44:35.000,250,10982697,14245,0,1725648274,12962.74224272,65.48141243999999,53462.36569392001 2024-09-06,18:44:36.000,250,10982662,14285,0,1725648275,12962.81634212999,65.34747897000489,53462.428578 2024-09-06,18:44:37.000,250,10982666,14245,0,1725648276,12962.890441539996,65.17829984999844,53462.491462080005 2024-09-06,18:44:38.000,250,10982557,14245,0,1725648277,12962.870232609996,65.03731725000398,53462.51242344001 2024-09-06,18:44:39.000,250,10982694,14285,0,1725648278,12962.92412309,64.9386294299984,53462.4984492 2024-09-06,18:44:40.000,250,10982644,14365,0,1725648279,12962.8634963,64.81879422000202,53462.51941056 2024-09-06,18:44:41.000,250,10982645,14525,0,1725648280,12962.85675998999,64.85403986999881,53462.4984492 2024-09-06,18:44:42.000,250,10982693,14525,0,1725648281,12962.71529747999,64.87518726000417,53462.52639768 2024-09-06,18:44:43.000,250,10982685,14325,0,1725648282,12962.59404389999,64.88928552000289,53462.561333280006 2024-09-06,18:44:44.000,250,10982660,14525,0,1725648283,12962.486262939994,64.88928552000289,53462.48447496001 2024-09-06,18:44:45.000,250,10982743,14605,0,1725648284,12962.358273049998,64.98092421000183,53462.540371920004 2024-09-06,18:44:46.000,250,10982741,14445,0,1725648285,12962.237019469998,65.04436638000334,53462.44953936 2024-09-06,18:44:47.000,250,10982779,14325,0,1725648286,12962.048402790002,65.13600507000228,53462.45652648 2024-09-06,18:44:48.000,250,10982659,14365,0,1725648287,12961.954094449997,65.13600507000228,53462.42159088 2024-09-06,18:44:49.000,250,10982769,14285,0,1725648288,12961.846313490001,65.150103330001,53462.428578 2024-09-06,18:44:50.000,250,10982780,14405,0,1725648289,12961.711587289996,65.24174201999995,53462.2888356 2024-09-06,18:44:51.000,250,10982664,14285,0,1725648290,12961.630751569995,65.25584027999867,53462.23293864 2024-09-06,18:44:52.000,250,10982705,14205,0,1725648291,12961.610542639995,65.24174201999995,53462.23293864 2024-09-06,18:44:53.000,250,10982677,14485,0,1725648292,12961.62401526,65.24174201999995,53462.21896440001 2024-09-06,18:44:54.000,250,10982719,14245,0,1725648293,12961.67790573999,65.19239811000443,53462.1840288 2024-09-06,18:44:55.000,250,10982677,14445,0,1725648294,12961.758741459991,65.13600507000228,53462.16306744 2024-09-06,18:44:56.000,250,10982730,14605,0,1725648295,12961.799159319991,65.150103330001,53462.16306744 2024-09-06,18:44:57.000,250,10982714,14765,0,1725648296,12961.853049799996,65.1148576800042,53462.12114472 2024-09-06,18:44:58.000,250,10982688,14365,0,1725648297,12961.974303379997,64.99502247000055,53462.14909320001 2024-09-06,18:44:59.000,250,10982676,14365,0,1725648298,12962.102293269993,64.88928552000289,53462.12114472 2024-09-06,18:45:00.000,250,10982748,14205,0,1725648299,12962.223546849993,64.84699073999946,53462.17704168001 2024-09-06,18:45:01.000,250,10982690,14605,0,1725648300,12962.398690909999,64.76240117999987,53462.16306744 2024-09-06,18:45:02.000,250,10982754,14285,0,1725648301,12962.53341710999,64.68486074999964,53462.06524776 2024-09-06,18:45:03.000,250,10982737,14405,0,1725648302,12962.72203379,64.63551684000413,53462.14909320001 2024-09-06,18:45:04.000,250,10982735,14325,0,1725648303,12962.89717784999,64.5579764100039,53462.10018336001 2024-09-06,18:45:05.000,250,10982700,14285,0,1725648304,12963.052112979996,64.56502554000326,53462.05127352001 2024-09-06,18:45:06.000,250,10982729,14405,0,1725648305,12963.260938589992,64.4945342400024,53462.17005456001 2024-09-06,18:45:07.000,250,10982722,14405,0,1725648306,12963.402401099993,64.43109207000089,53462.14909320001 2024-09-06,18:45:08.000,250,10982727,14405,0,1725648307,12963.584281469994,64.36764989999938,53462.14909320001 2024-09-06,18:45:09.000,250,10982722,14125,0,1725648308,12963.658380879999,64.36060077000002,53462.204990160004 2024-09-06,18:45:10.000,250,10982723,14125,0,1725648309,12963.71227135999,64.3112568600045,53462.19101592 2024-09-06,18:45:11.000,250,10982756,14645,0,1725648310,12963.705535049994,64.30420772999787,53462.21197728 2024-09-06,18:45:12.000,250,10982680,14445,0,1725648311,12963.671853499989,64.27601121000043,53462.204990160004 2024-09-06,18:45:13.000,250,10982652,14405,0,1725648312,12963.638171949999,64.247814690003,53462.33774544001 2024-09-06,18:45:14.000,250,10982711,14565,0,1725648313,12963.530390989989,64.3465025100013,53462.30979696 2024-09-06,18:45:15.000,250,10982691,14725,0,1725648314,12963.314829069997,64.30420772999787,53462.30979696 2024-09-06,18:45:16.000,250,10982694,14485,0,1725648315,12963.112739769997,64.32535512000322,53462.31678408001 2024-09-06,18:45:17.000,250,10982735,14325,0,1725648316,12962.94433202,64.31830599000386,53462.30280984 2024-09-06,18:45:18.000,250,10982704,14285,0,1725648317,12962.748979029995,64.33240425000258,53462.2888356 2024-09-06,18:45:19.000,250,10982662,14245,0,1725648318,12962.61425282999,64.29715859999851,53462.393642400006 2024-09-06,18:45:20.000,250,10982699,14165,0,1725648319,12962.418899839999,64.32535512000322,53462.35171968 2024-09-06,18:45:21.000,250,10982608,14405,0,1725648320,12962.365009359994,64.3112568600045,53462.372681040004 2024-09-06,18:45:22.000,250,10982633,14485,0,1725648321,12962.230283159988,64.30420772999787,53462.35171968 2024-09-06,18:45:23.000,250,10982659,14485,0,1725648322,12962.109029580002,64.28306033999979,53462.274861360005 2024-09-06,18:45:24.000,250,10982683,14485,0,1725648323,12962.075348029997,64.31830599000386,53462.23293864 2024-09-06,18:45:25.000,250,10982633,14325,0,1725648324,12962.001248619992,64.31830599000386,53462.225951520006 2024-09-06,18:45:26.000,250,10982692,14605,0,1725648325,12961.981039689992,64.29715859999851,53462.16306744 2024-09-06,18:45:27.000,250,10982675,14485,0,1725648326,12961.940621829992,64.23371643000428,53462.12813184001 2024-09-06,18:45:28.000,250,10982613,14205,0,1725648327,12961.954094449997,64.22666729999764,53462.10018336001 2024-09-06,18:45:29.000,250,10982726,14365,0,1725648328,12961.933885519997,64.23371643000428,53462.12813184001 2024-09-06,18:45:30.000,250,10982669,14485,0,1725648329,12961.920412899992,64.1350286099987,53462.0442864 2024-09-06,18:45:31.000,250,10982719,14405,0,1725648330,12961.866522420001,64.04338991999975,53461.988389440005 2024-09-06,18:45:32.000,250,10982687,14365,0,1725648331,12961.785686700001,63.97289861999889,53462.037299280004 2024-09-06,18:45:33.000,250,10982654,14525,0,1725648332,12961.738532529991,63.88125992999994,53462.03031216001 2024-09-06,18:45:34.000,250,10982681,14085,0,1725648333,12961.63748787999,63.77552298000228,53461.96044096001 2024-09-06,18:45:35.000,250,10982710,14325,0,1725648334,12961.529706919995,63.69093342000269,53461.9744152 2024-09-06,18:45:36.000,250,10982702,14285,0,1725648335,12961.45560750999,63.70503168000141,53461.88358264001 2024-09-06,18:45:37.000,250,10982635,14485,0,1725648336,12961.41518964999,63.61339299000247,53461.88358264001 2024-09-06,18:45:38.000,250,10982766,14405,0,1725648337,12961.37477178999,63.571098209999036,53461.91153112001 2024-09-06,18:45:39.000,250,10982717,14605,0,1725648338,12961.40171703,63.59224560000439,53461.87659552 2024-09-06,18:45:40.000,250,10982616,14605,0,1725648339,12961.408453339995,63.60634386000311,53461.841659920006 2024-09-06,18:45:41.000,250,10982659,14565,0,1725648340,12961.44213489,63.634540380000544,53461.74384024001 2024-09-06,18:45:42.000,250,10982573,14365,0,1725648341,12961.48255275,63.59929473000375,53461.771788720005 2024-09-06,18:45:43.000,250,10982782,14565,0,1725648342,12961.57686108999,63.65568776999862,53461.79275008001 2024-09-06,18:45:44.000,250,10982668,14445,0,1725648343,12961.60380633,63.70503168000141,53461.76480160001 2024-09-06,18:45:45.000,250,10982601,14205,0,1725648344,12961.67790573999,63.78257211000164,53461.673969040006 2024-09-06,18:45:46.000,250,10982698,14205,0,1725648345,12961.718323599991,63.803719499999715,53461.701917520004 2024-09-06,18:45:47.000,250,10982647,14565,0,1725648346,12961.718323599991,63.90240731999802,53461.64602056001 2024-09-06,18:45:48.000,250,10982719,14405,0,1725648347,12961.671169429996,63.94470210000145,53461.56916224 2024-09-06,18:45:49.000,250,10982593,14245,0,1725648348,12961.5835974,63.96584948999953,53461.52723952001 2024-09-06,18:45:50.000,250,10982590,14205,0,1725648349,12961.62401526,64.00814427000296,53461.47832968001 2024-09-06,18:45:51.000,250,10982688,14445,0,1725648350,12961.55665215999,63.95880036000017,53461.47832968001 2024-09-06,18:45:52.000,250,10982573,14525,0,1725648351,12961.529706919995,63.92355471000337,53461.52723952001 2024-09-06,18:45:53.000,250,10982675,14405,0,1725648352,12961.53644322999,63.846014280003146,53461.4503812 2024-09-06,18:45:54.000,250,10982661,14485,0,1725648353,12961.54317954,63.71912994000013,53461.45736832001 2024-09-06,18:45:55.000,250,10982632,14725,0,1725648354,12961.63748787999,63.620442120001826,53461.436406960005 2024-09-06,18:45:56.000,250,10982667,14405,0,1725648355,12961.718323599991,63.54995082000096,53461.49929104001 2024-09-06,18:45:57.000,250,10982645,14405,0,1725648356,12961.772214079996,63.408968219999224,53461.436406960005 2024-09-06,18:45:58.000,250,10982685,14765,0,1725648357,12961.893467659997,63.267985620004765,53461.47134256 2024-09-06,18:45:59.000,250,10982576,14325,0,1725648358,12961.960830759992,63.232739970000694,53461.485316800005 2024-09-06,18:46:00.000,250,10982638,14525,0,1725648359,12961.987776000002,63.169297799999185,53461.4503812 2024-09-06,18:46:01.000,250,10982643,14605,0,1725648360,12962.007984930002,63.14815041000111,53461.4503812 2024-09-06,18:46:02.000,250,10982709,14405,0,1725648361,12962.048402790002,63.035364330004086,53461.436406960005 2024-09-06,18:46:03.000,250,10982698,14605,0,1725648362,12961.906940280001,63.0847082399996,53461.35954864001 2024-09-06,18:46:04.000,250,10982637,14445,0,1725648363,12961.812631939996,63.07765911000024,53461.42941984001 2024-09-06,18:46:05.000,250,10982616,14565,0,1725648364,12961.691378359996,63.000118680000014,53461.44339408 2024-09-06,18:46:06.000,250,10982652,14365,0,1725648365,12961.52297061,62.993069550000655,53461.5202524 2024-09-06,18:46:07.000,250,10982717,14445,0,1725648366,12961.32088131,62.90143086000171,53461.51326528 2024-09-06,18:46:08.000,250,10982662,14485,0,1725648367,12961.206364039994,62.85913607999828,53461.5901236 2024-09-06,18:46:09.000,250,10982708,14405,0,1725648368,12961.004274739993,62.71110435000446,53461.5901236 2024-09-06,18:46:10.000,250,10982702,14485,0,1725648369,12960.835866989997,62.626514790004876,53461.59711072001 2024-09-06,18:46:11.000,250,10982682,14285,0,1725648370,12960.728086030002,62.626514790004876,53461.506278160006 2024-09-06,18:46:12.000,250,10982742,14485,0,1725648371,12960.559678279991,62.54897436000465,53461.59711072001 2024-09-06,18:46:13.000,250,10982705,14405,0,1725648372,12960.46536994,62.54897436000465,53461.653007680005 2024-09-06,18:46:14.000,250,10982674,14485,0,1725648373,12960.350852669995,62.50667958000122,53461.604097840005 2024-09-06,18:46:15.000,250,10982630,14685,0,1725648374,12960.3036985,62.541925229998014,53461.64602056001 2024-09-06,18:46:16.000,250,10982743,14125,0,1725648375,12960.15549967999,62.577170880002086,53461.61108496 2024-09-06,18:46:17.000,250,10982697,14285,0,1725648376,12960.101609199999,62.591269140000804,53461.63204632 2024-09-06,18:46:18.000,250,10982654,14325,0,1725648377,12959.993828239989,62.591269140000804,53461.57614936001 2024-09-06,18:46:19.000,250,10982615,14485,0,1725648378,12959.933201449989,62.591269140000804,53461.5901236 2024-09-06,18:46:20.000,250,10982751,14565,0,1725648379,12959.805211559993,62.66176044000167,53461.47134256 2024-09-06,18:46:21.000,250,10982639,14405,0,1725648380,12959.731112150002,62.71110435000446,53461.4503812 2024-09-06,18:46:22.000,250,10982638,14165,0,1725648381,12959.603122259992,62.74635000000126,53461.42243272 2024-09-06,18:46:23.000,250,10982714,14485,0,1725648382,12959.468396060001,62.8379886900002,53461.44339408 2024-09-06,18:46:24.000,250,10982726,14285,0,1725648383,12959.340406169991,62.84503781999956,53461.32461304 2024-09-06,18:46:25.000,250,10982699,14485,0,1725648384,12959.171998419995,62.90847999000107,53461.32461304 2024-09-06,18:46:26.000,250,10982702,14565,0,1725648385,12959.00359067,62.9507747700045,53461.35256152 2024-09-06,18:46:27.000,250,10982728,14485,0,1725648386,12958.801501369999,62.986020420001296,53461.21281912001 2024-09-06,18:46:28.000,250,10982631,14365,0,1725648387,12958.666775169993,63.00716780999937,53461.198844880004 2024-09-06,18:46:29.000,250,10982625,14405,0,1725648388,12958.457949559997,63.09880649999832,53461.10801232 2024-09-06,18:46:30.000,250,10982724,14485,0,1725648389,12958.329959670002,63.02126606999809,53461.04512824001 2024-09-06,18:46:31.000,250,10982638,14365,0,1725648390,12958.195233469996,63.02831520000473,53460.96826992 2024-09-06,18:46:32.000,250,10982641,14605,0,1725648391,12958.04029833999,63.042413460003445,53460.9612828 2024-09-06,18:46:33.000,250,10982728,14565,0,1725648392,12957.97967154999,63.05651172000216,53460.84250176 2024-09-06,18:46:34.000,250,10982619,14405,0,1725648393,12957.952726309995,63.07060998000088,53460.87045024 2024-09-06,18:46:35.000,250,10982634,14485,0,1725648394,12958.00661679,63.035364330004086,53460.74468208 2024-09-06,18:46:36.000,250,10982632,14365,0,1725648395,12957.96619893,63.035364330004086,53460.7516692 2024-09-06,18:46:37.000,250,10982668,14365,0,1725648396,12958.06724358,63.035364330004086,53460.61891392001 2024-09-06,18:46:38.000,250,10982657,14245,0,1725648397,12958.06724358,63.0847082399996,53460.60493968 2024-09-06,18:46:39.000,250,10982700,14645,0,1725648398,12958.100925129991,63.0847082399996,53460.54205560001 2024-09-06,18:46:40.000,250,10982732,14445,0,1725648399,12958.100925129991,63.05651172000216,53460.549042720006 2024-09-06,18:46:41.000,250,10982686,14565,0,1725648400,12958.04703465,63.07060998000088,53460.57000408001 2024-09-06,18:46:42.000,250,10982676,14485,0,1725648401,12957.91904475999,63.02831520000473,53460.47218440001 2024-09-06,18:46:43.000,250,10982741,14485,0,1725648402,12957.690010219994,63.00716780999937,53460.46519728 2024-09-06,18:46:44.000,250,10982688,14445,0,1725648403,12957.535075089989,62.986020420001296,53460.38833896 2024-09-06,18:46:45.000,250,10982655,14205,0,1725648404,12957.326249479993,62.873234340004274,53460.3673776 2024-09-06,18:46:46.000,250,10982613,14445,0,1725648405,12957.077006009997,62.85208694999892,53460.34641624 2024-09-06,18:46:47.000,250,10982655,14245,0,1725648406,12956.84123515999,62.74635000000126,53460.38833896 2024-09-06,18:46:48.000,250,10982626,14525,0,1725648407,12956.72671789,62.65471131000231,53460.33942912 2024-09-06,18:46:49.000,250,10982654,14325,0,1725648408,12956.64588217,62.577170880002086,53460.24859656 2024-09-06,18:46:50.000,250,10982700,14205,0,1725648409,12956.59872799999,62.46438479999779,53460.22064808 2024-09-06,18:46:51.000,250,10982639,14325,0,1725648410,12956.591991689995,62.37274610999884,53460.192699600004 2024-09-06,18:46:52.000,250,10982692,14445,0,1725648411,12956.571782759995,62.28815654999926,53460.19968672 2024-09-06,18:46:53.000,250,10982649,14485,0,1725648412,12956.61893692999,62.27405829000054,53460.213660960006 2024-09-06,18:46:54.000,250,10982697,14525,0,1725648413,12956.632409549995,62.25996003000182,53460.192699600004 2024-09-06,18:46:55.000,250,10982723,14565,0,1725648414,12956.72671789,62.19651786000031,53460.213660960006 2024-09-06,18:46:56.000,250,10982711,14205,0,1725648415,12956.794080989996,62.21061611999903,53460.13680264001 2024-09-06,18:46:57.000,250,10982651,14485,0,1725648416,12956.794080989996,62.182419600001595,53460.13680264001 2024-09-06,18:46:58.000,250,10982710,14565,0,1725648417,12956.753663129995,62.15422308000416,53460.164751120006 2024-09-06,18:46:59.000,250,10982621,14405,0,1725648418,12956.69977264999,62.22471437999775,53460.05994432 2024-09-06,18:47:00.000,250,10982667,14285,0,1725648419,12956.64588217,62.11192830000073,53460.07391856 2024-09-06,18:47:01.000,250,10982723,14405,0,1725648420,12956.56504645,62.10487917000137,53460.045970080006 2024-09-06,18:47:02.000,250,10982635,14405,0,1725648421,12956.52462859,62.15422308000416,53460.10186704 2024-09-06,18:47:03.000,250,10982737,14565,0,1725648422,12956.356220839989,62.09078091000265,53460.08090568 2024-09-06,18:47:04.000,250,10982709,14605,0,1725648423,12956.329275599994,62.09783004000201,53460.05994432 2024-09-06,18:47:05.000,250,10982635,14285,0,1725648424,12956.282121429998,62.126026559999445,53460.01802160001 2024-09-06,18:47:06.000,250,10982736,14565,0,1725648425,12956.268648809993,62.09783004000201,53460.03898296001 2024-09-06,18:47:07.000,250,10982753,14485,0,1725648426,12956.268648809993,62.126026559999445,53460.05994432 2024-09-06,18:47:08.000,250,10982680,14285,0,1725648427,12956.275385119989,62.182419600001595,53459.94116328 2024-09-06,18:47:09.000,250,10982601,14405,0,1725648428,12956.356220839989,62.25291090000246,53459.92020192001 2024-09-06,18:47:10.000,250,10982729,14405,0,1725648429,12956.383166079999,62.33750046000205,53459.94815040001 2024-09-06,18:47:11.000,250,10982707,14205,0,1725648430,12956.4640018,62.358647850000125,53459.983086 2024-09-06,18:47:12.000,250,10982664,14285,0,1725648431,12956.47747441999,62.43618828000035,53459.927189040005 2024-09-06,18:47:13.000,250,10982669,14405,0,1725648432,12956.51789227999,62.48553219000314,53460.025008720004 2024-09-06,18:47:14.000,250,10982733,14405,0,1725648433,12956.53810120999,62.534876099998655,53459.95513752 2024-09-06,18:47:15.000,250,10982677,14325,0,1725648434,12956.49768334999,62.577170880002086,53459.96911176001 2024-09-06,18:47:16.000,250,10982668,14565,0,1725648435,12956.470738109994,62.59831827000016,53459.94815040001 2024-09-06,18:47:17.000,250,10982687,14365,0,1725648436,12956.430320249994,62.633563920004235,53459.94116328 2024-09-06,18:47:18.000,250,10982741,14245,0,1725648437,12956.443792869999,62.66880957000103,53459.983086 2024-09-06,18:47:19.000,250,10982666,14485,0,1725648438,12956.41684762999,62.66880957000103,53459.89225344 2024-09-06,18:47:20.000,250,10982684,14485,0,1725648439,12956.336011909989,62.67585870000039,53459.90622768 2024-09-06,18:47:21.000,250,10982768,14565,0,1725648440,12956.322539289999,62.67585870000039,53459.88526632 2024-09-06,18:47:22.000,250,10982636,14685,0,1725648441,12956.349484529994,62.66880957000103,53459.86430496 2024-09-06,18:47:23.000,250,10982738,14405,0,1725648442,12956.356220839989,62.57012175000273,53459.829369360006 2024-09-06,18:47:24.000,250,10982718,14405,0,1725648443,12956.369693459994,62.527826969999296,53459.76648528 2024-09-06,18:47:25.000,250,10982707,14405,0,1725648444,12956.389902389994,62.42209002000163,53459.74552392 2024-09-06,18:47:26.000,250,10982725,14205,0,1725648445,12956.43705655999,62.351598720000766,53459.71757544 2024-09-06,18:47:27.000,250,10982637,14365,0,1725648446,12956.443792869999,62.22471437999775,53459.6686656 2024-09-06,18:47:28.000,250,10982608,14485,0,1725648447,12956.551573829995,62.19651786000031,53459.65469136001 2024-09-06,18:47:29.000,250,10982687,14405,0,1725648448,12956.70650896,62.126026559999445,53459.57084592 2024-09-06,18:47:30.000,250,10982680,14405,0,1725648449,12956.84123515999,62.09078091000265,53459.53591032001 2024-09-06,18:47:31.000,250,10982653,14565,0,1725648450,12956.955752429996,62.16127221000352,53459.55687168 2024-09-06,18:47:32.000,250,10982732,14205,0,1725648451,12957.063533389992,62.20356698999967,53459.56385880001 2024-09-06,18:47:33.000,250,10982662,14445,0,1725648452,12957.231941140002,62.25996003000182,53459.493987600006 2024-09-06,18:47:34.000,250,10982717,14485,0,1725648453,12957.380139959998,62.33045133000269,53459.48001336 2024-09-06,18:47:35.000,250,10982561,14205,0,1725648454,12957.467711989993,62.44323740999971,53459.56385880001 2024-09-06,18:47:36.000,250,10982652,14205,0,1725648455,12957.528338779994,62.47848306000378,53459.58482016001 2024-09-06,18:47:37.000,250,10982718,14525,0,1725648456,12957.61591080999,62.626514790004876,53459.61975576 2024-09-06,18:47:38.000,250,10982708,14365,0,1725648457,12957.609174499994,62.64766218000295,53459.62674288 2024-09-06,18:47:39.000,250,10982665,14405,0,1725648458,12957.602438189999,62.7393008700019,53459.64770424 2024-09-06,18:47:40.000,250,10982693,14565,0,1725648459,12957.602438189999,62.78864478000469,53459.640717120004 2024-09-06,18:47:41.000,250,10982650,14605,0,1725648460,12957.555284019989,62.78159564999805,53459.60578152 2024-09-06,18:47:42.000,250,10982697,14245,0,1725648461,12957.541811399999,62.83093956000084,53459.67565272 2024-09-06,18:47:43.000,250,10982716,14525,0,1725648462,12957.508129849994,62.823890430001484,53459.64770424 2024-09-06,18:47:44.000,250,10982697,14365,0,1725648463,12957.487920919993,62.802743040003406,53459.710588320006 2024-09-06,18:47:45.000,250,10982635,14445,0,1725648464,12957.481184609998,62.68995695999911,53459.70360120001 2024-09-06,18:47:46.000,250,10982708,14245,0,1725648465,12957.413821509988,62.64766218000295,53459.74552392 2024-09-06,18:47:47.000,250,10982715,14645,0,1725648466,12957.400348889998,62.541925229998014,53459.710588320006 2024-09-06,18:47:48.000,250,10982694,14405,0,1725648467,12957.420557819998,62.400942630003556,53459.7385368 2024-09-06,18:47:49.000,250,10982655,14605,0,1725648468,12957.420557819998,62.28815654999926,53459.75251104001 2024-09-06,18:47:50.000,250,10982722,14645,0,1725648469,12957.346458409993,62.231763510004384,53459.7385368 2024-09-06,18:47:51.000,250,10982746,14485,0,1725648470,12957.326249479993,62.06963352000457,53459.70360120001 2024-09-06,18:47:52.000,250,10982684,14205,0,1725648471,12957.272359000002,61.942749180001556,53459.75251104001 2024-09-06,18:47:53.000,250,10982739,14285,0,1725648472,12957.279095309998,61.942749180001556,53459.76648528 2024-09-06,18:47:54.000,250,10982691,14725,0,1725648473,12957.292567930002,61.84406136000325,53459.7385368 2024-09-06,18:47:55.000,250,10982653,14685,0,1725648474,12957.272359000002,61.80176657999982,53459.73154968001 2024-09-06,18:47:56.000,250,10982666,14445,0,1725648475,12957.353194720003,61.80881570999918,53459.661678480006 2024-09-06,18:47:57.000,250,10982696,14445,0,1725648476,12957.407085199993,61.86520875000133,53459.76648528 2024-09-06,18:47:58.000,250,10982748,14325,0,1725648477,12957.514866159989,61.85815962000197,53459.79443376 2024-09-06,18:47:59.000,250,10982754,14845,0,1725648478,12957.642856049999,61.87930701000005,53459.78744664 2024-09-06,18:48:00.000,250,10982753,14565,0,1725648479,12957.75737331999,61.9357000500022,53459.76648528 2024-09-06,18:48:01.000,250,10982691,14365,0,1725648480,12957.92578107,61.956847440000274,53459.80142088001 2024-09-06,18:48:02.000,250,10982744,14365,0,1725648481,12958.060507269991,61.97094569999899,53459.78045952001 2024-09-06,18:48:03.000,250,10982718,14365,0,1725648482,12958.188497160001,62.01324048000242,53459.82238224001 2024-09-06,18:48:04.000,250,10982725,14445,0,1725648483,12958.303014429992,62.02733874000114,53459.8433436 2024-09-06,18:48:05.000,250,10982709,14525,0,1725648484,12958.370377530002,62.02733874000114,53459.80142088001 2024-09-06,18:48:06.000,250,10982706,14325,0,1725648485,12958.437740629997,62.02028961000178,53459.8433436 2024-09-06,18:48:07.000,250,10982706,14365,0,1725648486,12958.491631110002,62.02733874000114,53459.857317840004 2024-09-06,18:48:08.000,250,10982710,14365,0,1725648487,12958.451213250002,62.04848612999922,53459.89225344 2024-09-06,18:48:09.000,250,10982593,14565,0,1725648488,12958.505103729993,62.05553525999858,53459.89225344 2024-09-06,18:48:10.000,250,10982747,14565,0,1725648489,12958.457949559997,62.133075689998805,53459.9132148 2024-09-06,18:48:11.000,250,10982732,14485,0,1725648490,12958.390586460002,62.1471739500048,53459.94815040001 2024-09-06,18:48:12.000,250,10982763,14285,0,1725648491,12958.336695979997,62.25291090000246,53459.87129208001 2024-09-06,18:48:13.000,250,10982746,14285,0,1725648492,12958.316487049997,62.26700916000118,53459.857317840004 2024-09-06,18:48:14.000,250,10982755,14565,0,1725648493,12958.255860259997,62.29520567999862,53459.81539512 2024-09-06,18:48:15.000,250,10982648,14605,0,1725648494,12958.262596569992,62.2811074199999,53459.9132148 2024-09-06,18:48:16.000,250,10982780,14645,0,1725648495,12958.269332880001,62.34454959000141,53459.808408000004 2024-09-06,18:48:17.000,250,10982727,14565,0,1725648496,12958.228915020001,62.30930394000461,53459.83635648 2024-09-06,18:48:18.000,250,10982629,14645,0,1725648497,12958.269332880001,62.19651786000031,53459.8433436 2024-09-06,18:48:19.000,250,10982755,14725,0,1725648498,12958.309750740002,62.189468730000954,53459.829369360006 2024-09-06,18:48:20.000,250,10982598,14525,0,1725648499,12958.505103729993,62.133075689998805,53459.74552392 2024-09-06,18:48:21.000,250,10982751,14565,0,1725648500,12958.599412069998,62.126026559999445,53459.79443376 2024-09-06,18:48:22.000,250,10982796,14405,0,1725648501,12958.727401959994,62.11192830000073,53459.89225344 2024-09-06,18:48:23.000,250,10982730,14045,0,1725648502,12958.862128159999,62.006191350003064,53459.82238224001 2024-09-06,18:48:24.000,250,10982704,14405,0,1725648503,12958.98338174,62.04848612999922,53459.87129208001 2024-09-06,18:48:25.000,250,10982661,14525,0,1725648504,12959.111371629995,62.140124819998164,53459.83635648 2024-09-06,18:48:26.000,250,10982619,14285,0,1725648505,12959.23936151999,62.19651786000031,53459.85033072001 2024-09-06,18:48:27.000,250,10982663,14325,0,1725648506,12959.212416279996,62.27405829000054,53459.92020192001 2024-09-06,18:48:28.000,250,10982678,14445,0,1725648507,12959.252834139996,62.3797952399982,53459.94815040001 2024-09-06,18:48:29.000,250,10982663,14365,0,1725648508,12959.16526211,62.407991760002915,53459.89924056001 2024-09-06,18:48:30.000,250,10982739,14365,0,1725648509,12959.09789900999,62.407991760002915,53459.94815040001 2024-09-06,18:48:31.000,250,10982638,14205,0,1725648510,12959.010326979995,62.54897436000465,53459.89924056001 2024-09-06,18:48:32.000,250,10982654,14365,0,1725648511,12958.87560077999,62.67585870000039,53459.94116328 2024-09-06,18:48:33.000,250,10982625,14365,0,1725648512,12958.774556129989,62.68290782999975,53459.93417616 2024-09-06,18:48:34.000,250,10982669,14445,0,1725648513,12958.700456719998,62.71110435000446,53459.96911176001 2024-09-06,18:48:35.000,250,10982651,14045,0,1725648514,12958.673511479989,62.633563920004235,53460.00404736 2024-09-06,18:48:36.000,250,10982673,14365,0,1725648515,12958.686984099993,62.626514790004876,53459.94815040001 2024-09-06,18:48:37.000,250,10982714,14405,0,1725648516,12958.767819819994,62.60536739999952,53459.997060240006 2024-09-06,18:48:38.000,250,10982615,14565,0,1725648517,12958.862128159999,62.55602349000401,53459.94815040001 2024-09-06,18:48:39.000,250,10982682,14485,0,1725648518,12958.99685435999,62.49963045000186,53460.00404736 2024-09-06,18:48:40.000,250,10982666,14605,0,1725648519,12959.091162699995,62.415040890002274,53459.976098880004 2024-09-06,18:48:41.000,250,10982650,14285,0,1725648520,12959.28651569,62.3938935000042,53460.08090568 2024-09-06,18:48:42.000,250,10982771,14565,0,1725648521,12959.387560340001,62.3797952399982,53460.05994432 2024-09-06,18:48:43.000,250,10982667,14445,0,1725648522,12959.461659749992,62.2811074199999,53460.143789760004 2024-09-06,18:48:44.000,250,10982655,14885,0,1725648523,12959.630067500002,62.31635307000397,53460.094879920005 2024-09-06,18:48:45.000,250,10982625,14165,0,1725648524,12959.657012739997,62.26700916000118,53460.15776400001 2024-09-06,18:48:46.000,250,10982737,14405,0,1725648525,12959.683957979993,62.302254809997976,53460.10186704 2024-09-06,18:48:47.000,250,10982640,14205,0,1725648526,12959.677221669997,62.2811074199999,53460.1228284 2024-09-06,18:48:48.000,250,10982628,14485,0,1725648527,12959.677221669997,62.32340220000333,53460.143789760004 2024-09-06,18:48:49.000,250,10982680,14725,0,1725648528,12959.683957979993,62.351598720000766,53460.143789760004 2024-09-06,18:48:50.000,250,10982660,14445,0,1725648529,12959.589649640002,62.302254809997976,53460.22064808 2024-09-06,18:48:51.000,250,10982672,14365,0,1725648530,12959.515550229997,62.3938935000042,53460.192699600004 2024-09-06,18:48:52.000,250,10982637,14485,0,1725648531,12959.529022850002,62.407991760002915,53460.30449352001 2024-09-06,18:48:53.000,250,10982699,14525,0,1725648532,12959.461659749992,62.3797952399982,53460.262570800005 2024-09-06,18:48:54.000,250,10982653,14405,0,1725648533,12959.488604990001,62.3938935000042,53460.25558368001 2024-09-06,18:48:55.000,250,10982689,14325,0,1725648534,12959.515550229997,62.34454959000141,53460.2276352 2024-09-06,18:48:56.000,250,10982744,14365,0,1725648535,12959.529022850002,62.28815654999926,53460.19968672 2024-09-06,18:48:57.000,250,10982704,14285,0,1725648536,12959.589649640002,62.2458617700031,53460.30449352001 2024-09-06,18:48:58.000,250,10982674,14405,0,1725648537,12959.657012739997,62.140124819998164,53460.30449352001 2024-09-06,18:48:59.000,250,10982682,14165,0,1725648538,12959.717639529998,62.133075689998805,53460.27654504 2024-09-06,18:49:00.000,250,10982724,14445,0,1725648539,12959.778266319998,62.06963352000457,53460.28353216001 2024-09-06,18:49:01.000,250,10982704,14365,0,1725648540,12959.886047279993,62.04848612999922,53460.24160944 2024-09-06,18:49:02.000,250,10982665,14205,0,1725648541,12959.953410379989,61.999142220003705,53460.32545488001 2024-09-06,18:49:03.000,250,10982683,14325,0,1725648542,12960.014037169989,61.9357000500022,53460.33942912 2024-09-06,18:49:04.000,250,10982747,14285,0,1725648543,12960.088136579994,61.92160179000348,53460.32545488001 2024-09-06,18:49:05.000,250,10982745,14725,0,1725648544,12960.16223599,61.893405269998766,53460.45122304001 2024-09-06,18:49:06.000,250,10982665,14245,0,1725648545,12960.229599089995,61.85815962000197,53460.47218440001 2024-09-06,18:49:07.000,250,10982642,14405,0,1725648546,12960.290225879995,61.85111049000261,53460.40231320001 2024-09-06,18:49:08.000,250,10982725,14445,0,1725648547,12960.290225879995,61.85815962000197,53460.45122304001 2024-09-06,18:49:09.000,250,10982646,14525,0,1725648548,12960.3036985,61.85111049000261,53460.52109424001 2024-09-06,18:49:10.000,250,10982632,14365,0,1725648549,12960.29696218999,61.829963100004534,53460.49314576001 2024-09-06,18:49:11.000,250,10982675,14205,0,1725648550,12960.28348957,61.84406136000325,53460.60493968 2024-09-06,18:49:12.000,250,10982629,14685,0,1725648551,12960.21612646999,61.92160179000348,53460.54205560001 2024-09-06,18:49:13.000,250,10982643,14525,0,1725648552,12960.20265385,61.90750353000476,53460.54205560001 2024-09-06,18:49:14.000,250,10982730,14445,0,1725648553,12960.229599089995,61.96389656999963,53460.597952560005 2024-09-06,18:49:15.000,250,10982733,14205,0,1725648554,12960.16223599,61.90750353000476,53460.681798 2024-09-06,18:49:16.000,250,10982667,14405,0,1725648555,12960.088136579994,61.999142220003705,53460.60493968 2024-09-06,18:49:17.000,250,10982631,14205,0,1725648556,12960.081400269999,62.04848612999922,53460.72372072 2024-09-06,18:49:18.000,250,10982685,14405,0,1725648557,12960.040982409999,62.133075689998805,53460.68878512001 2024-09-06,18:49:19.000,250,10982660,14605,0,1725648558,12960.014037169989,62.140124819998164,53460.63288816 2024-09-06,18:49:20.000,250,10982664,14445,0,1725648559,12959.980355619999,62.182419600001595,53460.66083664001 2024-09-06,18:49:21.000,250,10982714,14565,0,1725648560,12959.993828239989,62.2811074199999,53460.63288816 2024-09-06,18:49:22.000,250,10982735,14365,0,1725648561,12959.987091929994,62.28815654999926,53460.60493968 2024-09-06,18:49:23.000,250,10982758,14445,0,1725648562,12960.05445502999,62.28815654999926,53460.60493968 2024-09-06,18:49:24.000,250,10982710,14365,0,1725648563,12960.11508181999,62.32340220000333,53460.57000408001 2024-09-06,18:49:25.000,250,10982666,14205,0,1725648564,12960.18244492,62.302254809997976,53460.60493968 2024-09-06,18:49:26.000,250,10982716,14285,0,1725648565,12960.3036985,62.2811074199999,53460.62590104 2024-09-06,18:49:27.000,250,10982681,14525,0,1725648566,12960.36432529,62.19651786000031,53460.67481088 2024-09-06,18:49:28.000,250,10982688,14565,0,1725648567,12960.35758897999,62.16127221000352,53460.646862400004 2024-09-06,18:49:29.000,250,10982712,14445,0,1725648568,12960.391270529995,62.21061611999903,53460.695772240004 2024-09-06,18:49:30.000,250,10982656,14445,0,1725648569,12960.38453422,62.140124819998164,53460.73769496001 2024-09-06,18:49:31.000,250,10982650,14605,0,1725648570,12960.37779790999,62.10487917000137,53460.68878512001 2024-09-06,18:49:32.000,250,10982623,14365,0,1725648571,12960.33738004999,62.07668265000393,53460.695772240004 2024-09-06,18:49:33.000,250,10982732,14605,0,1725648572,12960.32390743,62.04848612999922,53460.75865632001 2024-09-06,18:49:34.000,250,10982762,14565,0,1725648573,12960.249808019995,62.006191350003064,53460.72372072 2024-09-06,18:49:35.000,250,10982707,14565,0,1725648574,12960.17570860999,62.006191350003064,53460.80057904 2024-09-06,18:49:36.000,250,10982673,14365,0,1725648575,12960.11508181999,61.97094569999899,53460.73769496001 2024-09-06,18:49:37.000,250,10982644,14365,0,1725648576,12960.081400269999,61.97094569999899,53460.73070784 2024-09-06,18:49:38.000,250,10982621,14205,0,1725648577,12960.000564549999,61.91455266000412,53460.72372072 2024-09-06,18:49:39.000,250,10982631,14365,0,1725648578,12959.993828239989,61.900454399998125,53460.681798 2024-09-06,18:49:40.000,250,10982740,14565,0,1725648579,12960.040982409999,61.85815962000197,53460.75865632001 2024-09-06,18:49:41.000,250,10982706,14565,0,1725648580,12960.081400269999,61.766520930003026,53460.716733600006 2024-09-06,18:49:42.000,250,10982645,14285,0,1725648581,12960.14202706,61.7876683200011,53460.78660480001 2024-09-06,18:49:43.000,250,10982672,14485,0,1725648582,12960.249808019995,61.70307876000152,53460.79359192 2024-09-06,18:49:44.000,250,10982671,14205,0,1725648583,12960.310434809995,61.759471800003666,53460.8215404 2024-09-06,18:49:45.000,250,10982692,14245,0,1725648584,12960.33738004999,61.74537353999767,53460.77961768 2024-09-06,18:49:46.000,250,10982681,14485,0,1725648585,12960.350852669995,61.773570060002385,53460.74468208 2024-09-06,18:49:47.000,250,10982729,14485,0,1725648586,12960.330643739995,61.86520875000133,53460.84948888 2024-09-06,18:49:48.000,250,10982656,14325,0,1725648587,12960.34411636,61.893405269998766,53460.863463120004 2024-09-06,18:49:59.000,250,10982647,14605,0,1725648598,12960.613568759996,61.87930701000005,53460.91237296 2024-09-06,18:50:00.000,250,10982695,14725,0,1725648599,12960.660722929992,61.79471745000046,53461.01717976 2024-09-06,18:50:01.000,250,10982642,14445,0,1725648600,12960.680931859992,61.724226149999595,53461.05910248 2024-09-06,18:50:02.000,250,10982665,14365,0,1725648601,12960.728086030002,61.69602963000216,53461.02416688001 2024-09-06,18:50:03.000,250,10982748,14325,0,1725648602,12960.795449129997,61.69602963000216,53461.04512824001 2024-09-06,18:50:04.000,250,10982613,14565,0,1725648603,12960.795449129997,61.717177020000236,53461.003205520006 2024-09-06,18:50:05.000,250,10982687,14205,0,1725648604,12960.835866989997,61.8229139699979,53461.0660896 2024-09-06,18:50:06.000,250,10982723,14365,0,1725648605,12960.835866989997,61.92160179000348,53461.04512824001 2024-09-06,18:50:07.000,250,10982744,14485,0,1725648606,12960.815658059997,62.02028961000178,53461.05910248 2024-09-06,18:50:08.000,250,10982677,14205,0,1725648607,12960.829130680002,62.133075689998805,53461.0660896 2024-09-06,18:50:09.000,250,10982645,14205,0,1725648608,12960.822394369992,62.25996003000182,53461.12897368 2024-09-06,18:50:10.000,250,10982710,14205,0,1725648609,12960.781976509992,62.400942630003556,53461.101025200005 2024-09-06,18:50:11.000,250,10982649,14445,0,1725648610,12960.748294960002,62.527826969999296,53461.12897368 2024-09-06,18:50:12.000,250,10982687,14325,0,1725648611,12960.728086030002,62.591269140000804,53461.10801232 2024-09-06,18:50:13.000,250,10982712,14125,0,1725648612,12960.741558649992,62.67585870000039,53461.101025200005 2024-09-06,18:50:14.000,250,10982624,14485,0,1725648613,12960.755031269997,62.73225174000254,53461.052115360006 2024-09-06,18:50:15.000,250,10982672,14365,0,1725648614,12960.781976509992,62.74635000000126,53461.10801232 2024-09-06,18:50:16.000,250,10982729,14165,0,1725648615,12960.815658059997,62.73225174000254,53461.11499944 2024-09-06,18:50:17.000,250,10982722,14245,0,1725648616,12960.869548540002,62.68995695999911,53461.08705096 2024-09-06,18:50:18.000,250,10982628,14085,0,1725648617,12960.936911639998,62.61946565999824,53461.12897368 2024-09-06,18:50:19.000,250,10982704,14365,0,1725648618,12961.011011049988,62.48553219000314,53461.10801232 2024-09-06,18:50:20.000,250,10982656,14165,0,1725648619,12961.098583079998,62.44323740999971,53461.15692216 2024-09-06,18:50:21.000,250,10982712,14365,0,1725648620,12961.112055699989,62.33750046000205,53461.16390928001 2024-09-06,18:50:22.000,250,10982695,14685,0,1725648621,12961.192891419989,62.189468730000954,53461.149935040004 2024-09-06,18:50:23.000,250,10982673,14245,0,1725648622,12961.240045589999,62.15422308000416,53461.05910248 2024-09-06,18:50:24.000,250,10982634,14485,0,1725648623,12961.29393606999,62.11192830000073,53461.101025200005 2024-09-06,18:50:25.000,250,10982646,14205,0,1725648624,12961.36129917,62.133075689998805,53461.12198656001 2024-09-06,18:50:26.000,250,10982701,14485,0,1725648625,12961.347826549994,62.20356698999967,53461.0660896 2024-09-06,18:50:27.000,250,10982686,14365,0,1725648626,12961.388244409995,62.26700916000118,53461.15692216 2024-09-06,18:50:28.000,250,10982660,14285,0,1725648627,12961.35456285999,62.3797952399982,53461.170896400006 2024-09-06,18:50:29.000,250,10982687,14045,0,1725648628,12961.36129917,62.49963045000186,53461.18487064 2024-09-06,18:50:30.000,250,10982713,14285,0,1725648629,12961.27372713999,62.59831827000016,53461.149935040004 2024-09-06,18:50:31.000,250,10982734,14445,0,1725648630,12961.172682489989,62.68290782999975,53461.15692216 2024-09-06,18:50:32.000,250,10982704,14285,0,1725648631,12961.031219979988,62.78159564999805,53461.16390928001 2024-09-06,18:50:33.000,250,10982695,14325,0,1725648632,12960.835866989997,62.78864478000469,53461.11499944 2024-09-06,18:50:34.000,250,10982662,14205,0,1725648633,12960.674195549997,62.7393008700019,53461.149935040004 2024-09-06,18:50:35.000,250,10982704,14285,0,1725648634,12960.48557887,62.7393008700019,53461.11499944 2024-09-06,18:50:36.000,250,10982729,14565,0,1725648635,12960.35758897999,62.66176044000167,53461.07307672001 2024-09-06,18:50:37.000,250,10982684,14165,0,1725648636,12960.270016949995,62.591269140000804,53461.01717976 2024-09-06,18:50:38.000,250,10982669,14285,0,1725648637,12960.22286278,62.55602349000401,53460.97525704001 2024-09-06,18:50:39.000,250,10982660,14405,0,1725648638,12960.290225879995,62.51372871000058,53460.91936008 2024-09-06,18:50:40.000,250,10982709,14285,0,1725648639,12960.38453422,62.3938935000042,53460.94730856 2024-09-06,18:50:41.000,250,10982700,14245,0,1725648640,12960.573150899996,62.42913915000099,53460.884424480006 2024-09-06,18:50:42.000,250,10982711,14405,0,1725648641,12960.808921750002,62.44323740999971,53460.89839872 2024-09-06,18:50:43.000,250,10982703,14525,0,1725648642,12961.011011049988,62.51372871000058,53460.835514640006 2024-09-06,18:50:44.000,250,10982693,14565,0,1725648643,12961.186155109994,62.55602349000401,53460.80057904 2024-09-06,18:50:45.000,250,10982668,14405,0,1725648644,12961.40171703,62.633563920004235,53460.7516692 2024-09-06,18:50:46.000,250,10982700,14605,0,1725648645,12961.53644322999,62.73225174000254,53460.7516692 2024-09-06,18:50:47.000,250,10982703,14405,0,1725648646,12961.59707001999,62.85208694999892,53460.7516692 2024-09-06,18:50:48.000,250,10982666,14205,0,1725648647,12961.67790573999,62.936676509998506,53460.7516692 2024-09-06,18:50:49.000,250,10982699,14285,0,1725648648,12961.671169429996,63.02126606999809,53460.78660480001 2024-09-06,18:50:50.000,250,10982683,14365,0,1725648649,12961.62401526,63.035364330004086,53460.74468208 2024-09-06,18:50:51.000,250,10982639,14405,0,1725648650,12961.57686108999,63.07060998000088,53460.87045024 2024-09-06,18:50:52.000,250,10982656,14325,0,1725648651,12961.49602536999,63.05651172000216,53460.814553280004 2024-09-06,18:50:53.000,250,10982703,14205,0,1725648652,12961.368035479994,63.00716780999937,53460.8215404 2024-09-06,18:50:54.000,250,10982689,14285,0,1725648653,12961.287199759994,62.92962737999915,53460.765643440005 2024-09-06,18:50:55.000,250,10982706,14205,0,1725648654,12961.165946179994,62.816841300002125,53460.80756616001 2024-09-06,18:50:56.000,250,10982685,14405,0,1725648655,12961.125528319993,62.7393008700019,53460.77263056 2024-09-06,18:50:57.000,250,10982608,14285,0,1725648656,12961.064901529993,62.68995695999911,53460.75865632001 2024-09-06,18:50:58.000,250,10982742,14325,0,1725648657,12961.024483669993,62.626514790004876,53460.75865632001 2024-09-06,18:50:59.000,250,10982704,14245,0,1725648658,12960.963856879993,62.577170880002086,53460.72372072 2024-09-06,18:51:00.000,250,10982724,14325,0,1725648659,12960.990802120003,62.541925229998014,53460.72372072 2024-09-06,18:51:01.000,250,10982717,14325,0,1725648660,12961.024483669993,62.56307262000337,53460.70974648001 2024-09-06,18:51:02.000,250,10982654,14125,0,1725648661,12961.037956289998,62.61946565999824,53460.6119268 2024-09-06,18:51:03.000,250,10982678,14405,0,1725648662,12961.011011049988,62.61241652999888,53460.66083664001 2024-09-06,18:51:04.000,250,10982678,14485,0,1725648663,12961.017747359998,62.70405521999783,53460.65384952 2024-09-06,18:51:05.000,250,10982702,14485,0,1725648664,12960.997538429998,62.767497389999335,53460.63987528001 2024-09-06,18:51:06.000,250,10982712,14285,0,1725648665,12961.024483669993,62.802743040003406,53460.5769912 2024-09-06,18:51:07.000,250,10982705,14245,0,1725648666,12961.058165219998,62.873234340004274,53460.597952560005 2024-09-06,18:51:08.000,250,10982679,14045,0,1725648667,12961.064901529993,62.85913607999828,53460.57000408001 2024-09-06,18:51:09.000,250,10982686,14205,0,1725648668,12961.105319389993,62.85913607999828,53460.60493968 2024-09-06,18:51:10.000,250,10982699,14245,0,1725648669,12961.179418799999,62.83093956000084,53460.66083664001 2024-09-06,18:51:11.000,250,10982709,14565,0,1725648670,12961.260254519999,62.802743040003406,53460.646862400004 2024-09-06,18:51:12.000,250,10982714,14325,0,1725648671,12961.33435392999,62.7393008700019,53460.58397832 2024-09-06,18:51:13.000,250,10982703,14045,0,1725648672,12961.347826549994,62.633563920004235,53460.61891392001 2024-09-06,18:51:14.000,250,10982683,14085,0,1725648673,12961.347826549994,62.57012175000273,53460.58397832 2024-09-06,18:51:15.000,250,10982729,14205,0,1725648674,12961.327617619994,62.52077783999994,53460.6119268 2024-09-06,18:51:16.000,250,10982754,14085,0,1725648675,12961.300672379999,62.541925229998014,53460.53506848 2024-09-06,18:51:17.000,250,10982695,14405,0,1725648676,12961.226572969994,62.48553219000314,53460.58397832 2024-09-06,18:51:18.000,250,10982728,14045,0,1725648677,12961.152473559989,62.51372871000058,53460.56301696 2024-09-06,18:51:19.000,250,10982716,14165,0,1725648678,12961.098583079998,62.527826969999296,53460.60493968 2024-09-06,18:51:20.000,250,10982707,14205,0,1725648679,12960.970593190003,62.56307262000337,53460.55602984 2024-09-06,18:51:21.000,250,10982659,14485,0,1725648680,12960.883021159992,62.61946565999824,53460.528081360004 2024-09-06,18:51:22.000,250,10982724,14485,0,1725648681,12960.781976509992,62.66176044000167,53460.52109424001 2024-09-06,18:51:23.000,250,10982696,14325,0,1725648682,12960.687668170001,62.65471131000231,53460.479171520004 2024-09-06,18:51:24.000,250,10982703,14205,0,1725648683,12960.579887209991,62.70405521999783,53460.48615864 2024-09-06,18:51:25.000,250,10982704,14285,0,1725648684,12960.54620566,62.64766218000295,53460.47218440001 2024-09-06,18:51:26.000,250,10982739,14405,0,1725648685,12960.44516101,62.57012175000273,53460.47218440001 2024-09-06,18:51:27.000,250,10982724,14205,0,1725648686,12960.41821576999,62.4925813200025,53460.430261680005 2024-09-06,18:51:28.000,250,10982703,14445,0,1725648687,12960.38453422,62.400942630003556,53460.479171520004 2024-09-06,18:51:29.000,250,10982678,14245,0,1725648688,12960.35758897999,62.31635307000397,53460.48615864 2024-09-06,18:51:30.000,250,10982767,14325,0,1725648689,12960.36432529,62.11192830000073,53460.44423592 2024-09-06,18:51:31.000,250,10982722,14205,0,1725648690,12960.350852669995,62.02733874000114,53460.48615864 2024-09-06,18:51:32.000,250,10982691,14525,0,1725648691,12960.40474315,61.893405269998766,53460.44423592 2024-09-06,18:51:33.000,250,10982710,14485,0,1725648692,12960.45863362999,61.85111049000261,53460.40930032 2024-09-06,18:51:34.000,250,10982684,14325,0,1725648693,12960.499051489991,61.87225788000069,53460.33942912 2024-09-06,18:51:35.000,250,10982708,14325,0,1725648694,12960.579887209991,61.91455266000412,53460.34641624 2024-09-06,18:51:36.000,250,10982692,14565,0,1725648695,12960.647250310001,62.02028961000178,53460.311480640004 2024-09-06,18:51:37.000,250,10982689,14325,0,1725648696,12960.755031269997,62.16127221000352,53460.311480640004 2024-09-06,18:51:38.000,250,10982728,14285,0,1725648697,12960.883021159992,62.351598720000766,53460.32545488001 2024-09-06,18:51:39.000,250,10982712,14445,0,1725648698,12960.896493779997,62.60536739999952,53460.311480640004 2024-09-06,18:51:40.000,250,10982682,14085,0,1725648699,12960.943647949993,62.79569391000405,53460.35340336001 2024-09-06,18:51:41.000,250,10982715,14365,0,1725648700,12960.950384260002,63.06356085000152,53460.3673776 2024-09-06,18:51:42.000,250,10982703,14325,0,1725648701,12960.923439019993,63.225690840001334,53460.27654504 2024-09-06,18:51:43.000,250,10982717,14285,0,1725648702,12960.856075919997,63.37372257000243,53460.32545488001 2024-09-06,18:51:44.000,250,10982659,14565,0,1725648703,12960.802185439992,63.408968219999224,53460.37436472001 2024-09-06,18:51:45.000,250,10982669,14245,0,1725648704,12960.701140789992,63.43011561000458,53460.28353216001 2024-09-06,18:51:46.000,250,10982731,14205,0,1725648705,12960.627041380001,63.42306647999794,53460.28353216001 2024-09-06,18:51:47.000,250,10982742,14485,0,1725648706,12960.499051489991,63.37372257000243,53460.31846776 2024-09-06,18:51:48.000,250,10982725,14405,0,1725648707,12960.472106249996,63.232739970000694,53460.32545488001 2024-09-06,18:51:49.000,250,10982720,14405,0,1725648708,12960.35758897999,63.13405215000239,53460.26955792 2024-09-06,18:51:50.000,250,10982731,14405,0,1725648709,12960.27675325999,62.97897129000194,53460.24859656 2024-09-06,18:51:51.000,250,10982678,14445,0,1725648710,12960.23633539999,62.866185210004915,53460.24160944 2024-09-06,18:51:52.000,250,10982698,14125,0,1725648711,12960.148763369994,62.71815348000382,53460.24859656 2024-09-06,18:51:53.000,250,10982719,14085,0,1725648712,12960.101609199999,62.61241652999888,53460.2276352 2024-09-06,18:51:54.000,250,10982698,14365,0,1725648713,12960.061191339999,62.626514790004876,53460.17872536 2024-09-06,18:51:55.000,250,10982748,14325,0,1725648714,12960.014037169989,62.626514790004876,53460.17173824 2024-09-06,18:51:56.000,250,10982762,14405,0,1725648715,12959.987091929994,62.61946565999824,53460.17173824 2024-09-06,18:51:57.000,250,10982726,14325,0,1725648716,12960.014037169989,62.59831827000016,53460.18571248001 2024-09-06,18:51:58.000,250,10982689,14445,0,1725648717,12960.020773479999,62.65471131000231,53460.213660960006 2024-09-06,18:51:59.000,250,10982692,14485,0,1725648718,12960.007300859994,62.65471131000231,53460.2975064 2024-09-06,18:52:00.000,250,10982706,14285,0,1725648719,12960.020773479999,62.68290782999975,53460.2975064 2024-09-06,18:52:01.000,250,10982783,14485,0,1725648720,12960.03424609999,62.66176044000167,53460.27654504 2024-09-06,18:52:02.000,250,10982688,14285,0,1725648721,12960.014037169989,62.640613050003594,53460.25558368001 2024-09-06,18:52:03.000,250,10982710,14725,0,1725648722,12960.05445502999,62.61241652999888,53460.311480640004 2024-09-06,18:52:04.000,250,10982661,14525,0,1725648723,12960.088136579994,62.61241652999888,53460.34641624 2024-09-06,18:52:05.000,250,10982702,14565,0,1725648724,12960.11508181999,62.57012175000273,53460.38833896 2024-09-06,18:52:06.000,250,10982716,14485,0,1725648725,12960.16223599,62.584220010001445,53460.430261680005 2024-09-06,18:52:07.000,250,10982725,14365,0,1725648726,12960.189181229995,62.56307262000337,53460.48615864 2024-09-06,18:52:08.000,250,10982714,14205,0,1725648727,12960.290225879995,62.61241652999888,53460.46519728 2024-09-06,18:52:09.000,250,10982723,14405,0,1725648728,12960.43842469999,62.61946565999824,53460.45821016 2024-09-06,18:52:10.000,250,10982709,14565,0,1725648729,12960.566414590001,62.71110435000446,53460.52109424001 2024-09-06,18:52:11.000,250,10982729,14445,0,1725648730,12960.687668170001,62.78864478000469,53460.51410712 2024-09-06,18:52:12.000,250,10982730,14365,0,1725648731,12960.829130680002,62.92962737999915,53460.4372488 2024-09-06,18:52:13.000,250,10982675,14165,0,1725648732,12961.004274739993,63.042413460003445,53460.45821016 2024-09-06,18:52:14.000,250,10982714,14565,0,1725648733,12961.172682489989,63.162248669999826,53460.47218440001 2024-09-06,18:52:15.000,250,10982709,14365,0,1725648734,12961.37477178999,63.345526049997716,53460.48615864 2024-09-06,18:52:16.000,250,10982734,14245,0,1725648735,12961.47581643999,63.52880343000288,53460.528081360004 2024-09-06,18:52:17.000,250,10982687,14445,0,1725648736,12961.60380633,63.72617906999949,53460.58397832 2024-09-06,18:52:18.000,250,10982722,14525,0,1725648737,12961.65769680999,63.860112540001865,53460.57000408001 2024-09-06,18:52:19.000,250,10982717,14405,0,1725648738,12961.630751569995,64.0010951400036,53460.56301696 2024-09-06,18:52:20.000,250,10982739,14405,0,1725648739,12961.60380633,64.1350286099987,53460.58397832 2024-09-06,18:52:21.000,250,10982702,14645,0,1725648740,12961.50276168,64.21256903999893,53460.55602984 2024-09-06,18:52:22.000,250,10982756,14205,0,1725648741,12961.347826549994,64.247814690003,53460.549042720006 2024-09-06,18:52:23.000,250,10982705,14285,0,1725648742,12961.132264629989,64.25486382000236,53460.56301696 2024-09-06,18:52:24.000,250,10982711,14445,0,1725648743,12960.909966400002,64.21961816999828,53460.56301696 2024-09-06,18:52:25.000,250,10982680,14405,0,1725648744,12960.781976509992,64.11388122000062,53460.55602984 2024-09-06,18:52:26.000,250,10982664,14565,0,1725648745,12960.559678279991,63.94470210000145,53460.51410712 2024-09-06,18:52:27.000,250,10982699,14645,0,1725648746,12960.472106249996,63.74732646000484,53460.45122304001 2024-09-06,18:52:28.000,250,10982769,14245,0,1725648747,12960.36432529,63.53585256000224,53460.44423592 2024-09-06,18:52:29.000,250,10982769,14205,0,1725648748,12960.31717111999,63.25388735999877,53460.4372488 2024-09-06,18:52:30.000,250,10982719,14405,0,1725648749,12960.37779790999,63.00716780999937,53460.38833896 2024-09-06,18:52:31.000,250,10982698,14445,0,1725648750,12960.451897319996,62.760448259999976,53460.45122304001 2024-09-06,18:52:32.000,250,10982751,14325,0,1725648751,12960.620305069991,62.50667958000122,53460.360390480004 2024-09-06,18:52:33.000,250,10982725,14725,0,1725648752,12960.781976509992,62.30930394000461,53460.430261680005 2024-09-06,18:52:34.000,250,10982717,14405,0,1725648753,12961.011011049988,62.20356698999967,53460.430261680005 2024-09-06,18:52:35.000,250,10982689,14205,0,1725648754,12961.233309279989,62.07668265000393,53460.42327456001 2024-09-06,18:52:36.000,250,10982697,14525,0,1725648755,12961.428662269995,62.06963352000457,53460.45821016 2024-09-06,18:52:37.000,250,10982676,14325,0,1725648756,12961.60380633,62.09783004000201,53460.49314576001 2024-09-06,18:52:38.000,250,10982749,14125,0,1725648757,12961.752005149996,62.21061611999903,53460.45122304001 2024-09-06,18:52:39.000,250,10982752,14485,0,1725648758,12961.839577179991,62.351598720000766,53460.44423592 2024-09-06,18:52:40.000,250,10982753,14445,0,1725648759,12961.879995039992,62.57012175000273,53460.42327456001 2024-09-06,18:52:41.000,250,10982723,14245,0,1725648760,12961.906940280001,62.760448259999976,53460.40930032 2024-09-06,18:52:42.000,250,10982689,14565,0,1725648761,12961.913676589997,62.95782390000386,53460.45122304001 2024-09-06,18:52:43.000,250,10982756,14205,0,1725648762,12961.846313490001,63.176346929998545,53460.46519728 2024-09-06,18:52:44.000,250,10982706,14485,0,1725648763,12961.859786109992,63.401919089999865,53460.500132880006 2024-09-06,18:52:45.000,250,10982691,14365,0,1725648764,12961.805895630001,63.61339299000247,53460.46519728 2024-09-06,18:52:46.000,250,10982721,14285,0,1725648765,12961.805895630001,63.789621240001,53460.44423592 2024-09-06,18:52:47.000,250,10982730,14565,0,1725648766,12961.846313490001,63.90240731999802,53460.528081360004 2024-09-06,18:52:48.000,250,10982712,13925,0,1725648767,12961.886731350001,63.98699688000488,53460.52109424001 2024-09-06,18:52:49.000,250,10982744,14645,0,1725648768,12961.913676589997,64.04338991999975,53460.54205560001 2024-09-06,18:52:50.000,250,10982726,14605,0,1725648769,12961.933885519997,64.08568470000318,53460.49314576001 2024-09-06,18:52:51.000,250,10982691,14525,0,1725648770,12961.974303379997,64.04338991999975,53460.50712 2024-09-06,18:52:52.000,250,10982733,14285,0,1725648771,12962.007984930002,63.97289861999889,53460.52109424001 2024-09-06,18:52:53.000,250,10982718,14645,0,1725648772,12961.994512309997,63.93060384000273,53460.59096544001 2024-09-06,18:52:54.000,250,10982697,14565,0,1725648773,12961.987776000002,63.796670370000356,53460.59096544001 2024-09-06,18:52:55.000,250,10982722,14565,0,1725648774,12961.940621829992,63.627491250001185,53460.53506848 2024-09-06,18:52:56.000,250,10982733,14405,0,1725648775,12961.846313490001,63.43716474000394,53460.52109424001 2024-09-06,18:52:57.000,250,10982683,14445,0,1725648776,12961.799159319991,63.2961821400022,53460.62590104 2024-09-06,18:52:58.000,250,10982742,14405,0,1725648777,12961.70485098,63.12700302000303,53460.6119268 2024-09-06,18:52:59.000,250,10982731,14365,0,1725648778,12961.590333709995,62.97192216000258,53460.66083664001 2024-09-06,18:53:00.000,250,10982681,14485,0,1725648779,12961.51623429999,62.84503781999956,53460.63288816 2024-09-06,18:53:01.000,250,10982709,14565,0,1725648780,12961.469080129995,62.74635000000126,53460.681798 2024-09-06,18:53:02.000,250,10982710,14445,0,1725648781,12961.42192596,62.68995695999911,53460.63987528001 2024-09-06,18:53:03.000,250,10982695,14205,0,1725648782,12961.469080129995,62.626514790004876,53460.66083664001 2024-09-06,18:53:04.000,250,10982744,14645,0,1725648783,12961.45560750999,62.61241652999888,53460.67481088 2024-09-06,18:53:05.000,250,10982694,14405,0,1725648784,12961.53644322999,62.633563920004235,53460.646862400004 2024-09-06,18:53:06.000,250,10982717,14085,0,1725648785,12961.63748787999,62.65471131000231,53460.66083664001 2024-09-06,18:53:07.000,250,10982753,14165,0,1725648786,12961.711587289996,62.68290782999975,53460.65384952 2024-09-06,18:53:08.000,250,10982726,14405,0,1725648787,12961.826104560001,62.71815348000382,53460.58397832 2024-09-06,18:53:09.000,250,10982648,14445,0,1725648788,12961.920412899992,62.767497389999335,53460.646862400004 2024-09-06,18:53:10.000,250,10982726,14365,0,1725648789,12962.001248619992,62.809792170002765,53460.6119268 2024-09-06,18:53:11.000,250,10982672,14325,0,1725648790,12962.001248619992,62.84503781999956,53460.5769912 2024-09-06,18:53:12.000,250,10982672,14485,0,1725648791,12962.102293269993,62.85208694999892,53460.58397832 2024-09-06,18:53:13.000,250,10982741,14405,0,1725648792,12962.149447440002,62.823890430001484,53460.60493968 2024-09-06,18:53:14.000,250,10982715,14605,0,1725648793,12962.230283159988,62.83093956000084,53460.597952560005 2024-09-06,18:53:15.000,250,10982721,14405,0,1725648794,12962.237019469998,62.823890430001484,53460.63987528001 2024-09-06,18:53:16.000,250,10982688,14405,0,1725648795,12962.304382569993,62.823890430001484,53460.65384952 2024-09-06,18:53:17.000,250,10982746,14485,0,1725648796,12962.351536739989,62.802743040003406,53460.70275936 2024-09-06,18:53:18.000,250,10982650,14405,0,1725648797,12962.412163529989,62.753399130000616,53460.66083664001 2024-09-06,18:53:19.000,250,10982708,14485,0,1725648798,12962.479526629999,62.69700608999847,53460.68878512001 2024-09-06,18:53:20.000,250,10982737,14405,0,1725648799,12962.486262939994,62.67585870000039,53460.78660480001 2024-09-06,18:53:21.000,250,10982723,14405,0,1725648800,12962.55362603999,62.61241652999888,53460.8215404 2024-09-06,18:53:22.000,250,10982748,14605,0,1725648801,12962.53341710999,62.584220010001445,53460.77961768 2024-09-06,18:53:23.000,250,10982694,14165,0,1725648802,12962.526680799994,62.591269140000804,53460.82852752001 2024-09-06,18:53:24.000,250,10982682,14245,0,1725648803,12962.49299924999,62.55602349000401,53460.77961768 2024-09-06,18:53:25.000,250,10982762,14525,0,1725648804,12962.546889729994,62.61241652999888,53460.91237296 2024-09-06,18:53:26.000,250,10982741,14405,0,1725648805,12962.49299924999,62.640613050003594,53460.84948888 2024-09-06,18:53:27.000,250,10982702,14165,0,1725648806,12962.499735559999,62.633563920004235,53460.87045024 2024-09-06,18:53:28.000,250,10982697,14285,0,1725648807,12962.499735559999,62.68995695999911,53460.91936008 2024-09-06,18:53:29.000,250,10982719,14245,0,1725648808,12962.486262939994,62.73225174000254,53460.8914116 2024-09-06,18:53:30.000,250,10982697,14445,0,1725648809,12962.49299924999,62.73225174000254,53460.89839872 2024-09-06,18:53:31.000,250,10982708,14325,0,1725648810,12962.526680799994,62.760448259999976,53460.94730856 2024-09-06,18:53:32.000,250,10982681,14485,0,1725648811,12962.51320817999,62.72520261000318,53460.94730856 2024-09-06,18:53:33.000,250,10982746,14125,0,1725648812,12962.506471869994,62.633563920004235,53461.04512824001 2024-09-06,18:53:34.000,250,10982712,14405,0,1725648813,12962.499735559999,62.541925229998014,53460.91237296 2024-09-06,18:53:35.000,250,10982743,14445,0,1725648814,12962.47279031999,62.365696979999484,53460.91936008 2024-09-06,18:53:36.000,250,10982697,14605,0,1725648815,12962.439108769999,62.238812640003744,53460.933334320005 2024-09-06,18:53:37.000,250,10982750,14485,0,1725648816,12962.47279031999,62.1471739500048,53460.94032144 2024-09-06,18:53:38.000,250,10982711,14405,0,1725648817,12962.47279031999,62.0343878700005,53460.96826992 2024-09-06,18:53:39.000,250,10982722,14605,0,1725648818,12962.432372459989,62.02028961000178,53460.933334320005 2024-09-06,18:53:40.000,250,10982774,14245,0,1725648819,12962.432372459989,62.05553525999858,53460.94730856 2024-09-06,18:53:41.000,250,10982734,14565,0,1725648820,12962.445845079994,62.11192830000073,53461.052115360006 2024-09-06,18:53:42.000,250,10982741,14365,0,1725648821,12962.459317699999,62.182419600001595,53461.01019264 2024-09-06,18:53:43.000,250,10982674,14325,0,1725648822,12962.49299924999,62.33045133000269,53460.9612828 2024-09-06,18:53:44.000,250,10982719,14205,0,1725648823,12962.567098659994,62.52077783999994,53460.9612828 2024-09-06,18:53:45.000,250,10982696,14285,0,1725648824,12962.661407,62.65471131000231,53460.97525704001 2024-09-06,18:53:46.000,250,10982746,14405,0,1725648825,12962.76245165,62.74635000000126,53460.933334320005 2024-09-06,18:53:47.000,250,10982740,14525,0,1725648826,12962.90391416,62.823890430001484,53460.94730856 2024-09-06,18:53:48.000,250,10982765,14565,0,1725648827,12963.099267149992,62.85208694999892,53460.95429568001 2024-09-06,18:53:49.000,250,10982688,14285,0,1725648828,12963.274411209997,62.802743040003406,53460.91936008 2024-09-06,18:53:50.000,250,10982715,14485,0,1725648829,12963.503445749993,62.72520261000318,53460.95429568001 2024-09-06,18:53:51.000,250,10982702,14485,0,1725648830,12963.671853499989,62.56307262000337,53460.99621840001 2024-09-06,18:53:52.000,250,10982682,14565,0,1725648831,12963.84026125,62.47848306000378,53461.003205520006 2024-09-06,18:53:53.000,250,10982756,14605,0,1725648832,12963.968251139995,62.30930394000461,53461.031154000004 2024-09-06,18:53:54.000,250,10982724,14245,0,1725648833,12964.00193269,62.231763510004384,53461.08705096 2024-09-06,18:53:55.000,250,10982746,14285,0,1725648834,12964.07603209999,62.1471739500048,53461.12198656001 2024-09-06,18:53:56.000,250,10982779,14325,0,1725648835,12964.028877929995,62.06258438999794,53461.0660896 2024-09-06,18:53:57.000,250,10982718,14485,0,1725648836,12963.968251139995,62.06963352000457,53461.14294792001 2024-09-06,18:53:58.000,250,10982762,14325,0,1725648837,12963.95477851999,62.06963352000457,53461.14294792001 2024-09-06,18:53:59.000,250,10982703,14565,0,1725648838,12963.887415419995,62.06258438999794,53461.1359608 2024-09-06,18:54:00.000,250,10982753,14485,0,1725648839,12963.84026125,62.16127221000352,53461.17788352 2024-09-06,18:54:01.000,250,10982787,14325,0,1725648840,12963.81331600999,62.2458617700031,53461.16390928001 2024-09-06,18:54:02.000,250,10982752,14365,0,1725648841,12963.79310707999,62.358647850000125,53461.10801232 2024-09-06,18:54:03.000,250,10982674,14365,0,1725648842,12963.85373386999,62.400942630003556,53461.16390928001 2024-09-06,18:54:04.000,250,10982702,14285,0,1725648843,12963.907624349995,62.4925813200025,53461.12897368 2024-09-06,18:54:05.000,250,10982685,14285,0,1725648844,12963.95477851999,62.47848306000378,53461.11499944 2024-09-06,18:54:06.000,250,10982746,14485,0,1725648845,12963.988460069995,62.49963045000186,53461.12198656001 2024-09-06,18:54:07.000,250,10982627,14645,0,1725648846,12964.06255948,62.45028653999907,53461.15692216 2024-09-06,18:54:08.000,250,10982688,14365,0,1725648847,12964.1433952,62.37274610999884,53461.16390928001 2024-09-06,18:54:09.000,250,10982762,14325,0,1725648848,12964.230967229996,62.33750046000205,53461.18487064 2024-09-06,18:54:10.000,250,10982761,14445,0,1725648849,12964.298330329992,62.29520567999862,53461.219806240006 2024-09-06,18:54:11.000,250,10982702,14205,0,1725648850,12964.311802949996,62.19651786000031,53461.29666456 2024-09-06,18:54:12.000,250,10982685,14365,0,1725648851,12964.352220809997,62.16127221000352,53461.26172896001 2024-09-06,18:54:13.000,250,10982715,14645,0,1725648852,12964.305066640001,62.06258438999794,53461.268716080005 2024-09-06,18:54:14.000,250,10982741,14485,0,1725648853,12964.271385089996,62.006191350003064,53461.26172896001 2024-09-06,18:54:15.000,250,10982761,14325,0,1725648854,12964.177076749991,61.97094569999899,53461.268716080005 2024-09-06,18:54:16.000,250,10982739,14165,0,1725648855,12964.089504719996,61.97094569999899,53461.219806240006 2024-09-06,18:54:17.000,250,10982746,14485,0,1725648856,12963.98172376,62.006191350003064,53461.24076760001 2024-09-06,18:54:18.000,250,10982726,14445,0,1725648857,12963.948042209995,61.992093090004346,53461.28967744001 2024-09-06,18:54:19.000,250,10982650,14245,0,1725648858,12963.79310707999,61.98504395999771,53461.30365168 2024-09-06,18:54:20.000,250,10982714,14205,0,1725648859,12963.725743979994,62.01324048000242,53461.219806240006 2024-09-06,18:54:21.000,250,10982697,14205,0,1725648860,12963.631435639989,62.06258438999794,53461.22679336 2024-09-06,18:54:22.000,250,10982730,14605,0,1725648861,12963.591017779989,62.04848612999922,53461.205832 2024-09-06,18:54:23.000,250,10982729,14285,0,1725648862,12963.516918369998,62.06258438999794,53461.205832 2024-09-06,18:54:24.000,250,10982722,14365,0,1725648863,12963.496709439998,62.09078091000265,53461.21281912001 2024-09-06,18:54:25.000,250,10982768,14485,0,1725648864,12963.523654679993,62.08373178000329,53461.219806240006 2024-09-06,18:54:26.000,250,10982701,14405,0,1725648865,12963.530390989989,62.09783004000201,53461.18487064 2024-09-06,18:54:27.000,250,10982682,14405,0,1725648866,12963.550599919989,62.140124819998164,53461.149935040004 2024-09-06,18:54:28.000,250,10982748,14245,0,1725648867,12963.611226709989,62.168321340002876,53461.18487064 2024-09-06,18:54:29.000,250,10982723,14405,0,1725648868,12963.631435639989,62.16127221000352,53461.198844880004 2024-09-06,18:54:30.000,250,10982715,14285,0,1725648869,12963.71227135999,62.16127221000352,53461.14294792001 2024-09-06,18:54:31.000,250,10982727,14245,0,1725648870,12963.79984339,62.21061611999903,53461.17788352 2024-09-06,18:54:32.000,250,10982750,14405,0,1725648871,12963.85373386999,62.168321340002876,53461.12198656001 2024-09-06,18:54:33.000,250,10982717,14125,0,1725648872,12963.92109697,62.133075689998805,53461.149935040004 2024-09-06,18:54:34.000,250,10982731,14325,0,1725648873,12964.008668999995,62.05553525999858,53461.16390928001 2024-09-06,18:54:35.000,250,10982746,14405,0,1725648874,12964.08276841,61.999142220003705,53461.21281912001 2024-09-06,18:54:36.000,250,10982676,14325,0,1725648875,12964.156867819991,61.85815962000197,53461.19185776001 2024-09-06,18:54:37.000,250,10982752,14445,0,1725648876,12964.224230920001,61.759471800003666,53461.205832 2024-09-06,18:54:38.000,250,10982731,14245,0,1725648877,12964.217494609991,61.58324354999786,53461.198844880004 2024-09-06,18:54:39.000,250,10982725,14525,0,1725648878,12964.224230920001,61.41406442999869,53461.170896400006 2024-09-06,18:54:40.000,250,10982726,14325,0,1725648879,12964.204021990001,61.3294748699991,53461.198844880004 2024-09-06,18:54:41.000,250,10982733,14205,0,1725648880,12964.170340439996,61.28013096000359,53461.23378048 2024-09-06,18:54:42.000,250,10982740,14245,0,1725648881,12964.04235055,61.25193443999888,53461.19185776001 2024-09-06,18:54:43.000,250,10982723,14405,0,1725648882,12964.02214162,61.24488530999952,53461.21281912001 2024-09-06,18:54:44.000,250,10982701,14325,0,1725648883,12963.90088804,61.33652399999846,53461.1359608 2024-09-06,18:54:45.000,250,10982737,14405,0,1725648884,12963.867206489995,61.39291704000061,53461.15692216 2024-09-06,18:54:46.000,250,10982683,14245,0,1725648885,12963.81331600999,61.4775066000002,53461.16390928001 2024-09-06,18:54:47.000,250,10982758,14325,0,1725648886,12963.83352493999,61.597341810003854,53461.101025200005 2024-09-06,18:54:48.000,250,10982726,14565,0,1725648887,12963.826788629995,61.71012789000088,53461.12198656001 2024-09-06,18:54:49.000,250,10982671,14405,0,1725648888,12963.81331600999,61.86520875000133,53461.16390928001 2024-09-06,18:54:50.000,250,10982765,14405,0,1725648889,12963.93456958999,61.992093090004346,53461.12198656001 2024-09-06,18:54:51.000,250,10982694,14725,0,1725648890,12963.97498744999,62.05553525999858,53461.10801232 2024-09-06,18:54:52.000,250,10982716,14605,0,1725648891,12964.06255948,62.189468730000954,53461.052115360006 2024-09-06,18:54:53.000,250,10982712,14485,0,1725648892,12964.16360413,62.21061611999903,53461.01717976 2024-09-06,18:54:54.000,250,10982701,14325,0,1725648893,12964.264648780001,62.27405829000054,53461.003205520006 2024-09-06,18:54:55.000,250,10982709,14485,0,1725648894,12964.392638669997,62.27405829000054,53461.04512824001 2024-09-06,18:54:56.000,250,10982685,14365,0,1725648895,12964.460001769992,62.238812640003744,53460.96826992 2024-09-06,18:54:57.000,250,10982712,14245,0,1725648896,12964.513892249997,62.22471437999775,53460.933334320005 2024-09-06,18:54:58.000,250,10982707,14165,0,1725648897,12964.507155940002,62.16127221000352,53460.95429568001 2024-09-06,18:54:59.000,250,10982717,14285,0,1725648898,12964.473474389997,62.09078091000265,53460.89839872 2024-09-06,18:55:00.000,250,10982702,14045,0,1725648899,12964.466738080002,62.04143699999986,53460.92634720001 2024-09-06,18:55:01.000,250,10982699,14885,0,1725648900,12964.365693430002,61.92865092000284,53460.96826992 2024-09-06,18:55:02.000,250,10982688,14565,0,1725648901,12964.197285679991,61.87225788000069,53460.91936008 2024-09-06,18:55:03.000,250,10982691,14245,0,1725648902,12964.069295789996,61.773570060002385,53460.9612828 2024-09-06,18:55:04.000,250,10982693,14245,0,1725648903,12963.927833279995,61.6889805000028,53460.982244160004 2024-09-06,18:55:05.000,250,10982688,14285,0,1725648904,12963.81331600999,61.62553833000129,53460.94730856 2024-09-06,18:55:06.000,250,10982700,14325,0,1725648905,12963.71227135999,61.590292680004495,53460.94730856 2024-09-06,18:55:07.000,250,10982735,14445,0,1725648906,12963.651644569989,61.58324354999786,53460.933334320005 2024-09-06,18:55:08.000,250,10982692,14405,0,1725648907,12963.658380879999,61.5761944199985,53460.91237296 2024-09-06,18:55:09.000,250,10982753,14605,0,1725648908,12963.685326119994,61.533899640002346,53460.87743736001 2024-09-06,18:55:10.000,250,10982709,14405,0,1725648909,12963.77289814999,61.540948770001705,53460.80756616001 2024-09-06,18:55:11.000,250,10982720,14645,0,1725648910,12963.82005232,61.52685051000299,53460.814553280004 2024-09-06,18:55:12.000,250,10982725,14525,0,1725648911,12963.927833279995,61.547997900001064,53460.85647600001 2024-09-06,18:55:13.000,250,10982750,14525,0,1725648912,12964.02214162,61.590292680004495,53460.84250176 2024-09-06,18:55:14.000,250,10982711,14565,0,1725648913,12964.11644995999,61.55504703000042,53460.835514640006 2024-09-06,18:55:15.000,250,10982737,14325,0,1725648914,12964.217494609991,61.533899640002346,53460.78660480001 2024-09-06,18:55:16.000,250,10982713,14365,0,1725648915,12964.251176159996,61.52685051000299,53460.80756616001 2024-09-06,18:55:17.000,250,10982737,14365,0,1725648916,12964.332011879997,61.56209615999978,53460.82852752001 2024-09-06,18:55:18.000,250,10982773,14365,0,1725648917,12964.338748189992,61.498653989998274,53460.814553280004 2024-09-06,18:55:19.000,250,10982745,14125,0,1725648918,12964.291594019996,61.46340834000148,53460.78660480001 2024-09-06,18:55:20.000,250,10982684,14525,0,1725648919,12964.251176159996,61.42816269000468,53460.84948888 2024-09-06,18:55:21.000,250,10982691,14565,0,1725648920,12964.18381306,61.37881878000189,53460.84250176 2024-09-06,18:55:22.000,250,10982702,14405,0,1725648921,12964.150131509996,61.3294748699991,53460.77961768 2024-09-06,18:55:23.000,250,10982698,14765,0,1725648922,12964.028877929995,61.24488530999952,53460.77961768 2024-09-06,18:55:24.000,250,10982670,14365,0,1725648923,12963.927833279995,61.15324662000057,53460.79359192 2024-09-06,18:55:25.000,250,10982773,14445,0,1725648924,12963.745952909994,61.089804449999065,53460.82852752001 2024-09-06,18:55:26.000,250,10982704,14445,0,1725648925,12963.617963019999,61.075706190000346,53460.80756616001 2024-09-06,18:55:27.000,250,10982706,14325,0,1725648926,12963.543863609993,60.99816576000012,53460.84250176 2024-09-06,18:55:28.000,250,10982704,14485,0,1725648927,12963.415873719998,60.99816576000012,53460.765643440005 2024-09-06,18:55:29.000,250,10982681,14285,0,1725648928,12963.355246929998,60.99111663000076,53460.77263056 2024-09-06,18:55:30.000,250,10982769,14205,0,1725648929,12963.321565379993,61.03341141000419,53460.765643440005 2024-09-06,18:55:31.000,250,10982750,14525,0,1725648930,12963.267674900002,61.06865706000099,53460.82852752001 2024-09-06,18:55:32.000,250,10982686,14565,0,1725648931,12963.274411209997,61.11095184000442,53460.70275936 2024-09-06,18:55:33.000,250,10982761,14405,0,1725648932,12963.287883830002,61.16734487999929,53460.667823760006 2024-09-06,18:55:34.000,250,10982724,14525,0,1725648933,12963.335037999997,61.22373792000144,53460.695772240004 2024-09-06,18:55:35.000,250,10982758,14325,0,1725648934,12963.402401099993,61.35062226000446,53460.667823760006 2024-09-06,18:55:36.000,250,10982721,14405,0,1725648935,12963.530390989989,61.315376610000385,53460.62590104 2024-09-06,18:55:37.000,250,10982732,14285,0,1725648936,12963.604490399994,61.33652399999846,53460.667823760006 2024-09-06,18:55:38.000,250,10982684,14365,0,1725648937,12963.705535049994,61.30127835000167,53460.56301696 2024-09-06,18:55:39.000,250,10982632,14565,0,1725648938,12963.82005232,61.195541400004004,53460.5769912 2024-09-06,18:55:40.000,250,10982730,14285,0,1725648939,12963.92109697,61.21668879000208,53460.53506848 2024-09-06,18:55:41.000,250,10982763,14365,0,1725648940,12964.049086859995,61.03341141000419,53460.61891392001 2024-09-06,18:55:42.000,250,10982737,14525,0,1725648941,12964.10297734,60.97701837000204,53460.59096544001 2024-09-06,18:55:43.000,250,10982780,14485,0,1725648942,12964.11644995999,60.955870980003965,53460.55602984 2024-09-06,18:55:44.000,250,10982764,14525,0,1725648943,12964.12318627,60.84308489999967,53460.55602984 2024-09-06,18:55:45.000,250,10982722,14405,0,1725648944,12964.136658889991,60.7725935999988,53460.6119268 2024-09-06,18:55:46.000,250,10982688,14405,0,1725648945,12964.089504719996,60.69505316999857,53460.63987528001 2024-09-06,18:55:47.000,250,10982778,14165,0,1725648946,12964.069295789996,60.6386601300037,53460.61891392001 2024-09-06,18:55:48.000,250,10982702,14285,0,1725648947,12964.00193269,60.624561869997706,53460.646862400004 2024-09-06,18:55:49.000,250,10982729,14205,0,1725648948,12963.97498744999,60.61046360999899,53460.549042720006 2024-09-06,18:55:50.000,250,10982732,14605,0,1725648949,12963.907624349995,60.624561869997706,53460.528081360004 2024-09-06,18:55:51.000,250,10982807,14365,0,1725648950,12963.867206489995,60.65275839000242,53460.549042720006 2024-09-06,18:55:52.000,250,10982694,14485,0,1725648951,12963.77963446,60.737347950002004,53460.597952560005 2024-09-06,18:55:53.000,250,10982781,14565,0,1725648952,12963.69206242999,60.77964272999816,53460.58397832 2024-09-06,18:55:54.000,250,10982775,14485,0,1725648953,12963.570808849989,60.864232289997744,53460.59096544001 2024-09-06,18:55:55.000,250,10982754,14365,0,1725648954,12963.449555269988,60.93472358999861,53460.63987528001 2024-09-06,18:55:56.000,250,10982754,14325,0,1725648955,12963.361983239993,61.0193131499982,53460.56301696 2024-09-06,18:55:57.000,250,10982710,14405,0,1725648956,12963.267674900002,61.04046054000355,53460.62590104 2024-09-06,18:55:58.000,250,10982758,14405,0,1725648957,12963.207048110002,61.146197490001214,53460.57000408001 2024-09-06,18:55:59.000,250,10982739,14245,0,1725648958,12963.092530839996,61.16734487999929,53460.59096544001 2024-09-06,18:56:00.000,250,10982715,14405,0,1725648959,12963.065585600001,61.16029574999993,53460.53506848 2024-09-06,18:56:01.000,250,10982760,14405,0,1725648960,12963.052112979996,61.22373792000144,53460.61891392001 2024-09-06,18:56:02.000,250,10982715,14285,0,1725648961,12963.045376670001,61.27308183000423,53460.549042720006 2024-09-06,18:56:03.000,250,10982731,14485,0,1725648962,12962.978013569991,61.258983569998236,53460.528081360004 2024-09-06,18:56:04.000,250,10982728,14685,0,1725648963,12963.025167740001,61.24488530999952,53460.528081360004 2024-09-06,18:56:05.000,250,10982719,14285,0,1725648964,12963.025167740001,61.17439400999865,53460.53506848 2024-09-06,18:56:06.000,250,10982731,14365,0,1725648965,12962.998222499991,61.11800097000378,53460.479171520004 2024-09-06,18:56:07.000,250,10982776,14525,0,1725648966,12963.025167740001,61.089804449999065,53460.52109424001 2024-09-06,18:56:08.000,250,10982697,14285,0,1725648967,12963.079058219992,60.9840675000014,53460.49314576001 2024-09-06,18:56:09.000,250,10982666,14565,0,1725648968,12963.045376670001,60.857183159998385,53460.46519728 2024-09-06,18:56:10.000,250,10982765,14365,0,1725648969,12963.018431429991,60.71620056000393,53460.430261680005 2024-09-06,18:56:11.000,250,10982736,14405,0,1725648970,12962.951068329996,60.64570926000306,53460.47218440001 2024-09-06,18:56:12.000,250,10982766,14645,0,1725648971,12962.917386779991,60.561119700003474,53460.44423592 2024-09-06,18:56:13.000,250,10982759,14845,0,1725648972,12962.84328737,60.497677530001965,53460.40231320001 2024-09-06,18:56:14.000,250,10982713,14205,0,1725648973,12962.77592426999,60.511775790000684,53460.4372488 2024-09-06,18:56:15.000,250,10982703,14205,0,1725648974,12962.728770099995,60.511775790000684,53460.45122304001 2024-09-06,18:56:16.000,250,10982692,14485,0,1725648975,12962.688352239995,60.547021440004755,53460.40231320001 2024-09-06,18:56:17.000,250,10982728,14205,0,1725648976,12962.68161593,60.66685665000114,53460.33942912 2024-09-06,18:56:18.000,250,10982711,14605,0,1725648977,12962.60078021,60.680954909999855,53460.32545488001 2024-09-06,18:56:19.000,250,10982698,14365,0,1725648978,12962.647934379995,60.75144621000072,53460.25558368001 2024-09-06,18:56:20.000,250,10982717,14365,0,1725648979,12962.65467068999,60.75849534000008,53460.25558368001 2024-09-06,18:56:21.000,250,10982731,14525,0,1725648980,12962.69508854999,60.76554446999944,53460.31846776 2024-09-06,18:56:22.000,250,10982679,14525,0,1725648981,12962.688352239995,60.737347950002004,53460.25558368001 2024-09-06,18:56:23.000,250,10982734,14365,0,1725648982,12962.73550640999,60.70915143000457,53460.18571248001 2024-09-06,18:56:24.000,250,10982744,14165,0,1725648983,12962.78266058,60.75144621000072,53460.17173824 2024-09-06,18:56:25.000,250,10982706,14365,0,1725648984,12962.83655105999,60.63161100000434,53460.17173824 2024-09-06,18:56:26.000,250,10982720,14405,0,1725648985,12962.85675998999,60.65275839000242,53460.15077688 2024-09-06,18:56:27.000,250,10982732,14525,0,1725648986,12962.917386779991,60.56816883000283,53460.15077688 2024-09-06,18:56:28.000,250,10982692,14365,0,1725648987,12962.910650469996,60.511775790000684,53460.17872536 2024-09-06,18:56:29.000,250,10982748,14525,0,1725648988,12962.890441539996,60.490628400002606,53460.17173824 2024-09-06,18:56:30.000,250,10982713,14445,0,1725648989,12962.890441539996,60.504726660001324,53460.20667384001 2024-09-06,18:56:31.000,250,10982669,14445,0,1725648990,12962.85675998999,60.448333619999175,53460.24859656 2024-09-06,18:56:32.000,250,10982634,14605,0,1725648991,12962.82307844,60.455382749998535,53460.192699600004 2024-09-06,18:56:33.000,250,10982730,14605,0,1725648992,12962.72203379,60.42013710000174,53460.17173824 2024-09-06,18:56:34.000,250,10982729,14525,0,1725648993,12962.67487961999,60.441284489999816,53460.143789760004 2024-09-06,18:56:35.000,250,10982710,14445,0,1725648994,12962.59404389999,60.455382749998535,53460.192699600004 2024-09-06,18:56:36.000,250,10982726,14445,0,1725648995,12962.452581389989,60.47653014000389,53460.10186704 2024-09-06,18:56:37.000,250,10982703,14685,0,1725648996,12962.405427219994,60.46948101000453,53460.143789760004 2024-09-06,18:56:38.000,250,10982698,14565,0,1725648997,12962.317855189998,60.504726660001324,53460.12981552 2024-09-06,18:56:39.000,250,10982694,14325,0,1725648998,12962.311118879988,60.46948101000453,53460.12981552 2024-09-06,18:56:40.000,250,10982716,14285,0,1725648999,12962.304382569993,60.497677530001965,53460.10885416 2024-09-06,18:56:41.000,250,10982713,14565,0,1725649000,12962.297646259998,60.554070570004114,53460.10885416 2024-09-06,18:56:42.000,250,10982733,14285,0,1725649001,12962.317855189998,60.58931622000091,53460.08789280001 2024-09-06,18:56:43.000,250,10982690,14365,0,1725649002,12962.358273049998,60.56816883000283,53459.997060240006 2024-09-06,18:56:44.000,250,10982744,14325,0,1725649003,12962.385218289994,60.61751273999835,53460.05994432 2024-09-06,18:56:45.000,250,10982722,14525,0,1725649004,12962.466054009994,60.58226709000155,53459.95513752 2024-09-06,18:56:46.000,250,10982749,14245,0,1725649005,12962.49299924999,60.53997230999812,53459.99007312001 2024-09-06,18:56:47.000,250,10982709,14525,0,1725649006,12962.54015342,60.48357927000325,53459.96212464 2024-09-06,18:56:48.000,250,10982698,14165,0,1725649007,12962.57383496999,60.462431879997894,53459.95513752 2024-09-06,18:56:49.000,250,10982724,14285,0,1725649008,12962.62098914,60.3919405800043,53459.93417616 2024-09-06,18:56:50.000,250,10982764,14645,0,1725649009,12962.647934379995,60.33554754000215,53460.03898296001 2024-09-06,18:56:51.000,250,10982740,14485,0,1725649010,12962.68161593,60.29325275999872,53460.045970080006 2024-09-06,18:56:52.000,250,10982663,14325,0,1725649011,12962.69508854999,60.24390885000321,53459.99007312001 2024-09-06,18:56:53.000,250,10982726,14485,0,1725649012,12962.71529747999,60.25095798000257,53460.05994432 2024-09-06,18:56:54.000,250,10982748,14445,0,1725649013,12962.69508854999,60.20866319999914,53460.01103448 2024-09-06,18:56:55.000,250,10982706,14605,0,1725649014,12962.661407,60.19456494000042,53459.997060240006 2024-09-06,18:56:56.000,250,10982694,14605,0,1725649015,12962.607516519995,60.16636842000298,53460.01802160001 2024-09-06,18:56:57.000,250,10982707,14525,0,1725649016,12962.607516519995,60.22981059000449,53459.983086 2024-09-06,18:56:58.000,250,10982672,14205,0,1725649017,12962.51320817999,60.222761459997855,53460.045970080006 2024-09-06,18:56:59.000,250,10982712,14485,0,1725649018,12962.452581389989,60.265056240001286,53459.96212464 2024-09-06,18:57:00.000,250,10982690,14365,0,1725649019,12962.405427219994,60.279154500000004,53459.95513752 2024-09-06,18:57:01.000,250,10982663,14405,0,1725649020,12962.324591499993,60.28620362999936,53459.95513752 2024-09-06,18:57:02.000,250,10982718,14805,0,1725649021,12962.216810539998,60.265056240001286,53459.87129208001 2024-09-06,18:57:03.000,250,10982723,14365,0,1725649022,12962.142711129993,60.314400150004076,53459.85033072001 2024-09-06,18:57:04.000,250,10982694,14605,0,1725649023,12962.082084339992,60.29325275999872,53459.85033072001 2024-09-06,18:57:05.000,250,10982695,14525,0,1725649024,12962.075348029997,60.29325275999872,53459.82238224001 2024-09-06,18:57:06.000,250,10982718,14365,0,1725649025,12962.028193860002,60.215712329998496,53459.7734724 2024-09-06,18:57:07.000,250,10982667,14405,0,1725649026,12962.041666479992,60.20161406999978,53459.808408000004 2024-09-06,18:57:08.000,250,10982696,14645,0,1725649027,12962.068611720002,60.23685972000385,53459.74552392 2024-09-06,18:57:09.000,250,10982695,14365,0,1725649028,12962.142711129993,60.215712329998496,53459.78045952001 2024-09-06,18:57:10.000,250,10982674,14565,0,1725649029,12962.142711129993,60.15931929000362,53459.68263984001 2024-09-06,18:57:11.000,250,10982744,14445,0,1725649030,12962.189865300003,60.17341755000234,53459.75251104001 2024-09-06,18:57:12.000,250,10982725,14445,0,1725649031,12962.270701019988,60.19456494000042,53459.72456256 2024-09-06,18:57:13.000,250,10982730,14365,0,1725649032,12962.371745669989,60.22981059000449,53459.78045952001 2024-09-06,18:57:14.000,250,10982708,14525,0,1725649033,12962.365009359994,60.28620362999936,53459.70360120001 2024-09-06,18:57:15.000,250,10982669,14565,0,1725649034,12962.398690909999,60.314400150004076,53459.79443376 2024-09-06,18:57:16.000,250,10982657,14525,0,1725649035,12962.432372459989,60.34259667000151,53459.78045952001 2024-09-06,18:57:17.000,250,10982740,14685,0,1725649036,12962.385218289994,60.3919405800043,53459.83635648 2024-09-06,18:57:18.000,250,10982737,14405,0,1725649037,12962.371745669989,60.328498410002794,53459.74552392 2024-09-06,18:57:19.000,250,10982778,14565,0,1725649038,12962.405427219994,60.40603884000302,53459.7734724 2024-09-06,18:57:20.000,250,10982688,14645,0,1725649039,12962.358273049998,60.42013710000174,53459.75251104001 2024-09-06,18:57:21.000,250,10982652,14405,0,1725649040,12962.358273049998,60.42013710000174,53459.7385368 2024-09-06,18:57:22.000,250,10982738,14525,0,1725649041,12962.398690909999,60.448333619999175,53459.73154968001 2024-09-06,18:57:23.000,250,10982700,14445,0,1725649042,12962.466054009994,60.448333619999175,53459.65469136001 2024-09-06,18:57:24.000,250,10982751,14605,0,1725649043,12962.57383496999,60.448333619999175,53459.6686656 2024-09-06,18:57:25.000,250,10982680,14485,0,1725649044,12962.668143309995,60.51882492000004,53459.63373000001 2024-09-06,18:57:26.000,250,10982741,14405,0,1725649045,12962.80286951,60.554070570004114,53459.70360120001 2024-09-06,18:57:27.000,250,10982686,14365,0,1725649046,12962.870232609996,60.5258740499994,53459.73154968001 2024-09-06,18:57:28.000,250,10982669,14565,0,1725649047,12962.937595709991,60.511775790000684,53459.759498160005 2024-09-06,18:57:29.000,250,10982682,14565,0,1725649048,12962.92412309,60.46948101000453,53459.808408000004 2024-09-06,18:57:30.000,250,10982686,14565,0,1725649049,12962.917386779991,60.38489144999767,53459.829369360006 2024-09-06,18:57:31.000,250,10982688,14725,0,1725649050,12962.890441539996,60.39898971000366,53459.8433436 2024-09-06,18:57:32.000,250,10982708,14325,0,1725649051,12962.80286951,60.279154500000004,53459.92020192001 2024-09-06,18:57:33.000,250,10982708,14445,0,1725649052,12962.73550640999,60.24390885000321,53459.89225344 2024-09-06,18:57:34.000,250,10982726,14365,0,1725649053,12962.64119807,60.13817189999827,53459.86430496 2024-09-06,18:57:35.000,250,10982714,14365,0,1725649054,12962.54015342,60.081778860003396,53459.857317840004 2024-09-06,18:57:36.000,250,10982743,14205,0,1725649055,12962.51320817999,60.01833669000189,53459.86430496 2024-09-06,18:57:37.000,250,10982689,14365,0,1725649056,12962.466054009994,59.97604190999846,53459.92020192001 2024-09-06,18:57:38.000,250,10982735,14245,0,1725649057,12962.499735559999,59.97604190999846,53459.89225344 2024-09-06,18:57:39.000,250,10982671,14485,0,1725649058,12962.486262939994,59.98309103999782,53459.88526632 2024-09-06,18:57:40.000,250,10982735,14485,0,1725649059,12962.51320817999,59.97604190999846,53459.87129208001 2024-09-06,18:57:41.000,250,10982747,14365,0,1725649060,12962.55362603999,59.9689927799991,53459.86430496 2024-09-06,18:57:42.000,250,10982735,14365,0,1725649061,12962.567098659994,60.01128756000253,53459.878279200006 2024-09-06,18:57:43.000,250,10982692,14445,0,1725649062,12962.64119807,59.99718930000381,53459.86430496 2024-09-06,18:57:44.000,250,10982714,14125,0,1725649063,12962.688352239995,60.046533209999325,53459.92020192001 2024-09-06,18:57:45.000,250,10982660,14245,0,1725649064,12962.70182486,60.03243495000061,53459.86430496 2024-09-06,18:57:46.000,250,10982724,14325,0,1725649065,12962.73550640999,60.01833669000189,53459.85033072001 2024-09-06,18:57:47.000,250,10982700,14485,0,1725649066,12962.748979029995,60.046533209999325,53459.85033072001 2024-09-06,18:57:48.000,250,10982739,14645,0,1725649067,12962.72203379,60.053582339998684,53459.9132148 2024-09-06,18:57:49.000,250,10982706,14205,0,1725649068,12962.769187959995,60.03243495000061,53459.90622768 2024-09-06,18:57:50.000,250,10982697,14365,0,1725649069,12962.69508854999,60.053582339998684,53459.89924056001 2024-09-06,18:57:51.000,250,10982678,14325,0,1725649070,12962.73550640999,60.03243495000061,53459.96212464 2024-09-06,18:57:52.000,250,10982692,14245,0,1725649071,12962.68161593,60.01833669000189,53459.92020192001 2024-09-06,18:57:53.000,250,10982662,14405,0,1725649072,12962.64119807,60.053582339998684,53459.90622768 2024-09-06,18:57:54.000,250,10982692,14085,0,1725649073,12962.64119807,60.095877120002115,53459.976098880004 2024-09-06,18:57:55.000,250,10982662,14205,0,1725649074,12962.647934379995,60.06063146999804,53459.927189040005 2024-09-06,18:57:56.000,250,10982711,14325,0,1725649075,12962.647934379995,60.102926250001474,53459.96911176001 2024-09-06,18:57:57.000,250,10982704,14165,0,1725649076,12962.65467068999,60.12407363999955,53460.025008720004 2024-09-06,18:57:58.000,250,10982667,14205,0,1725649077,12962.65467068999,60.102926250001474,53460.01103448 2024-09-06,18:57:59.000,250,10982674,14005,0,1725649078,12962.63446175999,60.12407363999955,53459.99007312001 2024-09-06,18:58:00.000,250,10982696,14205,0,1725649079,12962.59404389999,60.102926250001474,53459.96911176001 2024-09-06,18:58:01.000,250,10982721,14285,0,1725649080,12962.58057128,60.13112276999891,53460.01103448 2024-09-06,18:58:02.000,250,10982720,14125,0,1725649081,12962.486262939994,60.12407363999955,53459.9132148 2024-09-06,18:58:03.000,250,10982699,14045,0,1725649082,12962.445845079994,60.17341755000234,53459.92020192001 2024-09-06,18:58:04.000,250,10982687,14285,0,1725649083,12962.425636149994,60.19456494000042,53459.88526632 2024-09-06,18:58:05.000,250,10982693,14325,0,1725649084,12962.391954599989,60.20866319999914,53459.89924056001 2024-09-06,18:58:06.000,250,10982695,14205,0,1725649085,12962.371745669989,60.215712329998496,53459.96911176001 2024-09-06,18:58:07.000,250,10982700,14245,0,1725649086,12962.412163529989,60.23685972000385,53459.82238224001 2024-09-06,18:58:08.000,250,10982701,14485,0,1725649087,12962.479526629999,60.30030188999808,53459.7734724 2024-09-06,18:58:09.000,250,10982666,14325,0,1725649088,12962.519944489999,60.30030188999808,53459.81539512 2024-09-06,18:58:10.000,250,10982649,14605,0,1725649089,12962.60078021,60.321449280003435,53459.80142088001 2024-09-06,18:58:11.000,250,10982699,14405,0,1725649090,12962.708561169995,60.36374405999959,53459.78045952001 2024-09-06,18:58:12.000,250,10982738,14245,0,1725649091,12962.79613319999,60.35669493000023,53459.7734724 2024-09-06,18:58:13.000,250,10982704,14325,0,1725649092,12962.890441539996,60.37079318999895,53459.80142088001 2024-09-06,18:58:14.000,250,10982702,14405,0,1725649093,12962.917386779991,60.38489144999767,53459.82238224001 2024-09-06,18:58:15.000,250,10982679,14525,0,1725649094,12962.998222499991,60.37784231999831,53459.759498160005 2024-09-06,18:58:16.000,250,10982673,14205,0,1725649095,12963.058849289991,60.40603884000302,53459.86430496 2024-09-06,18:58:17.000,250,10982720,14405,0,1725649096,12963.099267149992,60.39898971000366,53459.85033072001 2024-09-06,18:58:18.000,250,10982705,14605,0,1725649097,12963.085794530001,60.41308797000238,53459.86430496 2024-09-06,18:58:19.000,250,10982669,14205,0,1725649098,12963.126212390001,60.36374405999959,53459.96212464 2024-09-06,18:58:20.000,250,10982690,14245,0,1725649099,12963.079058219992,60.30735102000472,53459.976098880004 2024-09-06,18:58:21.000,250,10982701,14365,0,1725649100,12963.031904049996,60.30735102000472,53459.94116328 2024-09-06,18:58:22.000,250,10982675,14045,0,1725649101,12962.94433202,60.279154500000004,53459.927189040005 2024-09-06,18:58:23.000,250,10982691,14325,0,1725649102,12962.84328737,60.23685972000385,53459.94815040001 2024-09-06,18:58:24.000,250,10982673,14325,0,1725649103,12962.82307844,60.215712329998496,53459.927189040005 2024-09-06,18:58:25.000,250,10982686,14405,0,1725649104,12962.74224272,60.19456494000042,53459.997060240006 2024-09-06,18:58:26.000,250,10982694,14325,0,1725649105,12962.607516519995,60.16636842000298,53459.99007312001 2024-09-06,18:58:27.000,250,10982697,14365,0,1725649106,12962.587307589994,60.16636842000298,53459.9132148 2024-09-06,18:58:28.000,250,10982681,14165,0,1725649107,12962.56036235,60.145221030004905,53459.927189040005 2024-09-06,18:58:29.000,250,10982705,13965,0,1725649108,12962.567098659994,60.1804666800017,53459.94815040001 2024-09-06,18:58:30.000,250,10982664,14245,0,1725649109,12962.56036235,60.102926250001474,53459.94815040001 2024-09-06,18:58:31.000,250,10982703,14165,0,1725649110,12962.60078021,60.095877120002115,53459.96212464 2024-09-06,18:58:32.000,250,10982736,14365,0,1725649111,12962.62098914,60.06768060000468,53459.99007312001 2024-09-06,18:58:33.000,250,10982738,14125,0,1725649112,12962.63446175999,59.96194364999974,53459.99007312001 2024-09-06,18:58:34.000,250,10982699,14485,0,1725649113,12962.647934379995,59.863255830001435,53460.025008720004 2024-09-06,18:58:35.000,250,10982658,14445,0,1725649114,12962.68161593,59.75751888000377,53459.976098880004 2024-09-06,18:58:36.000,250,10982690,14365,0,1725649115,12962.70182486,59.6235854100014,53460.01802160001 2024-09-06,18:58:37.000,250,10982678,14405,0,1725649116,12962.71529747999,59.56014323999989,53460.03898296001 2024-09-06,18:58:38.000,250,10982701,14365,0,1725649117,12962.77592426999,59.4755536800003,53460.03199584 2024-09-06,18:58:39.000,250,10982709,14285,0,1725649118,12962.829814749995,59.44030803000351,53460.10186704 2024-09-06,18:58:40.000,250,10982731,14245,0,1725649119,12962.850023679996,59.412111509998795,53460.045970080006 2024-09-06,18:58:41.000,250,10982676,14405,0,1725649120,12962.890441539996,59.412111509998795,53460.08090568 2024-09-06,18:58:42.000,250,10982690,14365,0,1725649121,12962.957804639991,59.398013250000076,53460.0529572 2024-09-06,18:58:43.000,250,10982629,14245,0,1725649122,12962.94433202,59.50375019999774,53460.06693144001 2024-09-06,18:58:44.000,250,10982715,14485,0,1725649123,12963.011695119996,59.581290629997966,53460.08090568 2024-09-06,18:58:45.000,250,10982660,14205,0,1725649124,12963.018431429991,59.6235854100014,53460.1228284 2024-09-06,18:58:46.000,250,10982690,14405,0,1725649125,12963.004958810001,59.67292932000419,53460.094879920005 2024-09-06,18:58:47.000,250,10982671,14605,0,1725649126,12963.045376670001,59.75751888000377,53460.06693144001 2024-09-06,18:58:48.000,250,10982714,14205,0,1725649127,12963.018431429991,59.77161714000249,53460.08789280001 2024-09-06,18:58:49.000,250,10982700,14565,0,1725649128,12963.031904049996,59.79276453000057,53460.07391856 2024-09-06,18:58:50.000,250,10982691,14125,0,1725649129,12962.96454095,59.806862789999286,53460.07391856 2024-09-06,18:58:51.000,250,10982674,14205,0,1725649130,12962.930859399996,59.84915757000272,53460.094879920005 2024-09-06,18:58:52.000,250,10982694,14405,0,1725649131,12962.90391416,59.835059310004,53460.08789280001 2024-09-06,18:58:53.000,250,10982686,14285,0,1725649132,12962.870232609996,59.82801018000464,53460.045970080006 2024-09-06,18:58:54.000,250,10982701,14365,0,1725649133,12962.87696891999,59.78571540000121,53460.05994432 2024-09-06,18:58:55.000,250,10982704,14365,0,1725649134,12962.84328737,59.82801018000464,53460.01802160001 2024-09-06,18:58:56.000,250,10982749,14285,0,1725649135,12962.890441539996,59.82801018000464,53460.01802160001 2024-09-06,18:58:57.000,250,10982668,14325,0,1725649136,12962.84328737,59.856206700002076,53459.95513752 2024-09-06,18:58:58.000,250,10982695,14245,0,1725649137,12962.85675998999,59.88440321999951,53459.99007312001 2024-09-06,18:58:59.000,250,10982709,14485,0,1725649138,12962.829814749995,59.89145234999887,53459.927189040005 2024-09-06,18:59:00.000,250,10982719,14525,0,1725649139,12962.90391416,59.87735409000015,53459.96911176001 2024-09-06,18:59:01.000,250,10982628,14485,0,1725649140,12962.85675998999,59.87735409000015,53459.95513752 2024-09-06,18:59:02.000,250,10982641,14325,0,1725649141,12962.850023679996,59.905550610004866,53459.90622768 2024-09-06,18:59:03.000,250,10982683,14445,0,1725649142,12962.870232609996,59.87735409000015,53459.95513752 2024-09-06,18:59:04.000,250,10982653,14765,0,1725649143,12962.8634963,59.870304960000794,53459.983086 2024-09-06,18:59:05.000,250,10982697,14325,0,1725649144,12962.829814749995,59.84915757000272,53459.92020192001 2024-09-06,18:59:06.000,250,10982647,14405,0,1725649145,12962.85675998999,59.863255830001435,53459.983086 2024-09-06,18:59:07.000,250,10982703,14485,0,1725649146,12962.809605819995,59.87735409000015,53459.94815040001 2024-09-06,18:59:08.000,250,10982647,14405,0,1725649147,12962.809605819995,59.870304960000794,53459.976098880004 2024-09-06,18:59:09.000,250,10982667,14365,0,1725649148,12962.79613319999,59.84915757000272,53459.92020192001 2024-09-06,18:59:10.000,250,10982719,14405,0,1725649149,12962.76245165,59.79276453000057,53459.983086 2024-09-06,18:59:11.000,250,10982646,14765,0,1725649150,12962.72203379,59.7222732299997,53459.976098880004 2024-09-06,18:59:12.000,250,10982722,14405,0,1725649151,12962.661407,59.71522410000034,53460.00404736 2024-09-06,18:59:13.000,250,10982645,14205,0,1725649152,12962.59404389999,59.65178192999883,53459.983086 2024-09-06,18:59:14.000,250,10982680,14405,0,1725649153,12962.51320817999,59.53899585000181,53459.976098880004 2024-09-06,18:59:15.000,250,10982715,14485,0,1725649154,12962.405427219994,59.468504550000944,53459.94116328 2024-09-06,18:59:16.000,250,10982677,14445,0,1725649155,12962.331327809989,59.42620977000479,53459.94815040001 2024-09-06,18:59:17.000,250,10982670,14285,0,1725649156,12962.196601609998,59.36276760000328,53459.9132148 2024-09-06,18:59:18.000,250,10982643,14605,0,1725649157,12962.075348029997,59.36981673000264,53459.8433436 2024-09-06,18:59:19.000,250,10982638,14205,0,1725649158,12961.967567070002,59.376865860002,53459.81539512 2024-09-06,18:59:20.000,250,10982643,14485,0,1725649159,12961.832840869996,59.36981673000264,53459.80142088001 2024-09-06,18:59:21.000,250,10982680,14205,0,1725649160,12961.792423009996,59.36981673000264,53459.8433436 2024-09-06,18:59:22.000,250,10982715,14485,0,1725649161,12961.691378359996,59.376865860002,53459.759498160005 2024-09-06,18:59:23.000,250,10982668,14125,0,1725649162,12961.60380633,59.447357160002866,53459.7385368 2024-09-06,18:59:24.000,250,10982686,14365,0,1725649163,12961.57686108999,59.48965193999902,53459.72456256 2024-09-06,18:59:25.000,250,10982681,14325,0,1725649164,12961.53644322999,59.53194672000245,53459.67565272 2024-09-06,18:59:26.000,250,10982675,14525,0,1725649165,12961.51623429999,59.60243802000332,53459.62674288 2024-09-06,18:59:27.000,250,10982679,14245,0,1725649166,12961.49602536999,59.630634540000756,53459.63373000001 2024-09-06,18:59:28.000,250,10982728,14285,0,1725649167,12961.529706919995,59.687027580002905,53459.63373000001 2024-09-06,18:59:29.000,250,10982685,14485,0,1725649168,12961.529706919995,59.73637148999842,53459.61276864001 2024-09-06,18:59:30.000,250,10982710,14325,0,1725649169,12961.48255275,59.806862789999286,53459.56385880001 2024-09-06,18:59:31.000,250,10982627,14445,0,1725649170,12961.50276168,59.806862789999286,53459.521936080004 2024-09-06,18:59:32.000,250,10982660,14405,0,1725649171,12961.47581643999,59.806862789999286,53459.591807280005 2024-09-06,18:59:33.000,250,10982650,14565,0,1725649172,12961.52297061,59.835059310004,53459.542897440006 2024-09-06,18:59:34.000,250,10982698,14565,0,1725649173,12961.44213489,59.79981365999993,53459.5987944 2024-09-06,18:59:35.000,250,10982714,14245,0,1725649174,12961.408453339995,59.75751888000377,53459.591807280005 2024-09-06,18:59:36.000,250,10982673,14405,0,1725649175,12961.35456285999,59.687027580002905,53459.65469136001 2024-09-06,18:59:37.000,250,10982618,14325,0,1725649176,12961.368035479994,59.679978450003546,53459.58482016001 2024-09-06,18:59:38.000,250,10982724,14405,0,1725649177,12961.35456285999,59.630634540000756,53459.58482016001 2024-09-06,18:59:39.000,250,10982646,14645,0,1725649178,12961.32088131,59.66588019000483,53459.55687168 2024-09-06,18:59:40.000,250,10982701,14565,0,1725649179,12961.34109024,59.70112584000162,53459.51494896001 2024-09-06,18:59:41.000,250,10982683,14405,0,1725649180,12961.35456285999,59.694076710002264,53459.542897440006 2024-09-06,18:59:42.000,250,10982723,14285,0,1725649181,12961.31414499999,59.73637148999842,53459.50097472 2024-09-06,18:59:43.000,250,10982668,14285,0,1725649182,12961.287199759994,59.70817497000098,53459.44507776001 2024-09-06,18:59:44.000,250,10982672,14365,0,1725649183,12961.233309279989,59.67292932000419,53459.53591032001 2024-09-06,18:59:45.000,250,10982630,14285,0,1725649184,12961.192891419989,59.70112584000162,53459.56385880001 2024-09-06,18:59:46.000,250,10982699,14365,0,1725649185,12961.112055699989,59.637683670000115,53459.51494896001 2024-09-06,18:59:47.000,250,10982650,14205,0,1725649186,12961.004274739993,59.66588019000483,53459.50097472 2024-09-06,18:59:48.000,250,10982707,14325,0,1725649187,12960.923439019993,59.61653628000204,53459.53591032001 2024-09-06,18:59:49.000,250,10982696,14325,0,1725649188,12960.815658059997,59.56719236999925,53459.45206488 2024-09-06,18:59:50.000,250,10982691,14525,0,1725649189,12960.734822339997,59.53899585000181,53459.424116400005 2024-09-06,18:59:51.000,250,10982721,14405,0,1725649190,12960.586623520001,59.53899585000181,53459.45206488 2024-09-06,18:59:52.000,250,10982711,14245,0,1725649191,12960.492315179996,59.55309411000053,53459.473026240004 2024-09-06,18:59:53.000,250,10982723,13965,0,1725649192,12960.46536994,59.56719236999925,53459.45206488 2024-09-06,18:59:54.000,250,10982679,14485,0,1725649193,12960.391270529995,59.6235854100014,53459.41712928001 2024-09-06,18:59:55.000,250,10982751,14205,0,1725649194,12960.35758897999,59.644732799999474,53459.34027096 2024-09-06,18:59:56.000,250,10982711,14365,0,1725649195,12960.27675325999,59.74342061999778,53459.33328384 2024-09-06,18:59:57.000,250,10982719,14565,0,1725649196,12960.25654432999,59.835059310004,53459.31232248 2024-09-06,18:59:58.000,250,10982724,14125,0,1725649197,12960.21612646999,59.919648870003584,53459.29136112 2024-09-06,18:59:59.000,250,10982664,14165,0,1725649198,12960.229599089995,60.03243495000061,53459.24943840001 2024-09-06,19:00:00.000,250,10982659,14325,0,1725649199,12960.28348957,60.13112276999891,53459.2145028 2024-09-06,19:00:01.000,250,10982678,14325,0,1725649200,12960.32390743,60.23685972000385,53459.19354144 2024-09-06,19:00:02.000,250,10982707,14245,0,1725649201,12960.37779790999,60.28620362999936,53459.137644480004 2024-09-06,19:00:03.000,250,10982706,14405,0,1725649202,12960.40474315,60.3919405800043,53459.088734640005 2024-09-06,19:00:04.000,250,10982667,14285,0,1725649203,12960.451897319996,60.43423536000046,53459.158605840006 2024-09-06,19:00:05.000,250,10982674,14165,0,1725649204,12960.44516101,60.4271862300011,53459.10969600001 2024-09-06,19:00:06.000,250,10982723,14205,0,1725649205,12960.43842469999,60.46948101000453,53459.186554320004 2024-09-06,19:00:07.000,250,10982705,14485,0,1725649206,12960.36432529,60.462431879997894,53459.1446316 2024-09-06,19:00:08.000,250,10982662,14405,0,1725649207,12960.290225879995,60.38489144999767,53459.10969600001 2024-09-06,19:00:09.000,250,10982663,14365,0,1725649208,12960.15549967999,60.314400150004076,53459.12367024 2024-09-06,19:00:10.000,250,10982730,14205,0,1725649209,12960.03424609999,60.215712329998496,53459.137644480004 2024-09-06,19:00:11.000,250,10982678,14565,0,1725649210,12959.899519899998,60.16636842000298,53459.1446316 2024-09-06,19:00:12.000,250,10982693,14365,0,1725649211,12959.764793699993,60.039484079999966,53459.16559296 2024-09-06,19:00:13.000,250,10982702,14285,0,1725649212,12959.650276430002,59.98309103999782,53459.15161872001 2024-09-06,19:00:14.000,250,10982678,14205,0,1725649213,12959.603122259992,59.919648870003584,53459.12367024 2024-09-06,19:00:15.000,250,10982671,14205,0,1725649214,12959.522286539992,59.88440321999951,53459.1446316 2024-09-06,19:00:16.000,250,10982683,14365,0,1725649215,12959.502077609992,59.863255830001435,53459.13065736001 2024-09-06,19:00:17.000,250,10982695,14325,0,1725649216,12959.441450819992,59.813911919998645,53459.1446316 2024-09-06,19:00:18.000,250,10982721,14525,0,1725649217,12959.441450819992,59.84210844000336,53459.16559296 2024-09-06,19:00:19.000,250,10982693,14405,0,1725649218,12959.414505579996,59.835059310004,53459.10270888 2024-09-06,19:00:20.000,250,10982697,14565,0,1725649219,12959.380824029991,59.835059310004,53459.039824800006 2024-09-06,19:00:21.000,250,10982749,14245,0,1725649220,12959.32693355,59.84915757000272,53459.088734640005 2024-09-06,19:00:22.000,250,10982705,14205,0,1725649221,12959.313460929996,59.813911919998645,53459.0747604 2024-09-06,19:00:23.000,250,10982707,14245,0,1725649222,12959.273043069996,59.813911919998645,53459.05379904 2024-09-06,19:00:24.000,250,10982733,14285,0,1725649223,12959.26630676,59.820961049998004,53459.06777328 2024-09-06,19:00:25.000,250,10982708,14125,0,1725649224,12959.19894365999,59.813911919998645,53459.08174752001 2024-09-06,19:00:26.000,250,10982709,14285,0,1725649225,12959.212416279996,59.813911919998645,53458.969953600004 2024-09-06,19:00:27.000,250,10982717,14525,0,1725649226,12959.18547104,59.87735409000015,53458.97694072 2024-09-06,19:00:28.000,250,10982700,14285,0,1725649227,12959.212416279996,59.89145234999887,53458.98392784001 2024-09-06,19:00:29.000,250,10982707,14485,0,1725649228,12959.252834139996,59.95489452000038,53458.94899224 2024-09-06,19:00:30.000,250,10982685,14485,0,1725649229,12959.273043069996,60.046533209999325,53458.94899224 2024-09-06,19:00:31.000,250,10982694,14445,0,1725649230,12959.279779379991,60.102926250001474,53458.85815968 2024-09-06,19:00:32.000,250,10982672,14125,0,1725649231,12959.320197239991,60.11702451000019,53458.84418544001 2024-09-06,19:00:33.000,250,10982696,14565,0,1725649232,12959.374087719996,60.1804666800017,53458.872133920006 2024-09-06,19:00:34.000,250,10982743,14205,0,1725649233,12959.421241889992,60.279154500000004,53458.851172560004 2024-09-06,19:00:35.000,250,10982688,14205,0,1725649234,12959.441450819992,60.328498410002794,53458.86514680001 2024-09-06,19:00:36.000,250,10982698,14445,0,1725649235,12959.441450819992,60.38489144999767,53458.90706952 2024-09-06,19:00:37.000,250,10982729,14485,0,1725649236,12959.434714509996,60.43423536000046,53458.83719832 2024-09-06,19:00:38.000,250,10982707,14525,0,1725649237,12959.434714509996,60.40603884000302,53458.80924984 2024-09-06,19:00:39.000,250,10982678,14205,0,1725649238,12959.414505579996,60.41308797000238,53458.79527560001 2024-09-06,19:00:40.000,250,10982652,14565,0,1725649239,12959.401032959991,60.39898971000366,53458.78130136 2024-09-06,19:00:41.000,250,10982660,14445,0,1725649240,12959.32693355,60.35669493000023,53458.851172560004 2024-09-06,19:00:42.000,250,10982693,14045,0,1725649241,12959.26630676,60.314400150004076,53458.78828848 2024-09-06,19:00:43.000,250,10982694,14205,0,1725649242,12959.21915258999,60.30735102000472,53458.76034 2024-09-06,19:00:44.000,250,10982729,14205,0,1725649243,12959.17873472999,60.314400150004076,53458.78828848 2024-09-06,19:00:45.000,250,10982714,14205,0,1725649244,12959.21915258999,60.314400150004076,53458.80924984 2024-09-06,19:00:46.000,250,10982711,14125,0,1725649245,12959.23936151999,60.321449280003435,53458.802262720004 2024-09-06,19:00:47.000,250,10982674,14445,0,1725649246,12959.299988309991,60.34259667000151,53458.78828848 2024-09-06,19:00:48.000,250,10982665,14325,0,1725649247,12959.387560340001,60.34964580000087,53458.78828848 2024-09-06,19:00:49.000,250,10982611,14485,0,1725649248,12959.488604990001,60.3919405800043,53458.77431424001 2024-09-06,19:00:50.000,250,10982720,14645,0,1725649249,12959.576177019997,60.40603884000302,53458.73937864 2024-09-06,19:00:51.000,250,10982760,14525,0,1725649250,12959.623331189992,60.441284489999816,53458.73937864 2024-09-06,19:00:52.000,250,10982689,14405,0,1725649251,12959.623331189992,60.47653014000389,53458.76034 2024-09-06,19:00:53.000,250,10982642,14405,0,1725649252,12959.697430599997,60.43423536000046,53458.76732712 2024-09-06,19:00:54.000,250,10982688,14485,0,1725649253,12959.677221669997,60.3919405800043,53458.802262720004 2024-09-06,19:00:55.000,250,10982716,14525,0,1725649254,12959.603122259992,60.35669493000023,53458.76732712 2024-09-06,19:00:56.000,250,10982655,14205,0,1725649255,12959.542495469992,60.321449280003435,53458.81623696001 2024-09-06,19:00:57.000,250,10982661,14445,0,1725649256,12959.380824029991,60.272105370000645,53458.73937864 2024-09-06,19:00:58.000,250,10982730,14565,0,1725649257,12959.299988309991,60.23685972000385,53458.76034 2024-09-06,19:00:59.000,250,10982664,14405,0,1725649258,12959.14505318,60.222761459997855,53458.74636576001 2024-09-06,19:01:00.000,250,10982734,14205,0,1725649259,12959.010326979995,60.152270160004264,53458.80924984 2024-09-06,19:01:01.000,250,10982688,14485,0,1725649260,12958.92275495,60.145221030004905,53458.77431424001 2024-09-06,19:01:02.000,250,10982664,14405,0,1725649261,12958.814973989989,60.152270160004264,53458.753352880005 2024-09-06,19:01:03.000,250,10982669,14365,0,1725649262,12958.720665649998,60.11702451000019,53458.753352880005 2024-09-06,19:01:04.000,250,10982754,14445,0,1725649263,12958.680247789998,60.11702451000019,53458.73239152 2024-09-06,19:01:05.000,250,10982712,14525,0,1725649264,12958.653302549988,60.11702451000019,53458.683481680004 2024-09-06,19:01:06.000,250,10982732,14365,0,1725649265,12958.633093619988,60.19456494000042,53458.66252032 2024-09-06,19:01:07.000,250,10982713,14285,0,1725649266,12958.653302549988,60.215712329998496,53458.62758472001 2024-09-06,19:01:08.000,250,10982660,14525,0,1725649267,12958.639829929998,60.20161406999978,53458.59963624 2024-09-06,19:01:09.000,250,10982669,14405,0,1725649268,12958.646566239993,60.30735102000472,53458.57168776 2024-09-06,19:01:10.000,250,10982709,14285,0,1725649269,12958.606148379993,60.314400150004076,53458.52277792 2024-09-06,19:01:11.000,250,10982628,14565,0,1725649270,12958.592675759988,60.314400150004076,53458.5507264 2024-09-06,19:01:12.000,250,10982699,14485,0,1725649271,12958.606148379993,60.36374405999959,53458.54373928 2024-09-06,19:01:13.000,250,10982668,14205,0,1725649272,12958.572466829988,60.3919405800043,53458.536752160006 2024-09-06,19:01:14.000,250,10982747,14325,0,1725649273,12958.606148379993,60.3919405800043,53458.56470064 2024-09-06,19:01:15.000,250,10982697,14445,0,1725649274,12958.592675759988,60.37784231999831,53458.49482944 2024-09-06,19:01:16.000,250,10982673,14325,0,1725649275,12958.538785279998,60.3919405800043,53458.52976504001 2024-09-06,19:01:17.000,250,10982640,14565,0,1725649276,12958.592675759988,60.35669493000023,53458.515790800004 2024-09-06,19:01:18.000,250,10982717,14565,0,1725649277,12958.612884689988,60.34259667000151,53458.50880368001 2024-09-06,19:01:19.000,250,10982670,14365,0,1725649278,12958.626357309993,60.24390885000321,53458.515790800004 2024-09-06,19:01:20.000,250,10982732,14725,0,1725649279,12958.646566239993,60.24390885000321,53458.42495824 2024-09-06,19:01:21.000,250,10982641,14645,0,1725649280,12958.700456719998,60.18751581000106,53458.466880960004 2024-09-06,19:01:22.000,250,10982719,14485,0,1725649281,12958.761083509999,60.06768060000468,53458.41098400001 2024-09-06,19:01:23.000,250,10982719,14485,0,1725649282,12958.761083509999,59.98309103999782,53458.39002264001 2024-09-06,19:01:24.000,250,10982732,14205,0,1725649283,12958.814973989989,59.89145234999887,53458.41098400001 2024-09-06,19:01:25.000,250,10982687,14445,0,1725649284,12958.848655539994,59.79276453000057,53458.39002264001 2024-09-06,19:01:26.000,250,10982678,14445,0,1725649285,12958.91601863999,59.74342061999778,53458.369061280006 2024-09-06,19:01:27.000,250,10982745,14485,0,1725649286,12959.010326979995,59.66588019000483,53458.33412568 2024-09-06,19:01:28.000,250,10982728,14805,0,1725649287,12959.030535909995,59.6235854100014,53458.31316432001 2024-09-06,19:01:29.000,250,10982705,14405,0,1725649288,12959.091162699995,59.60243802000332,53458.29220296001 2024-09-06,19:01:30.000,250,10982674,14485,0,1725649289,12959.17873472999,59.581290629997966,53458.236306 2024-09-06,19:01:31.000,250,10982693,14565,0,1725649290,12959.23936151999,59.48965193999902,53458.22233176001 2024-09-06,19:01:32.000,250,10982691,14485,0,1725649291,12959.299988309991,59.55309411000053,53458.25726736 2024-09-06,19:01:33.000,250,10982676,14445,0,1725649292,12959.32693355,59.50375019999774,53458.22931888 2024-09-06,19:01:34.000,250,10982681,14765,0,1725649293,12959.421241889992,59.50375019999774,53458.24329312001 2024-09-06,19:01:35.000,250,10982670,14485,0,1725649294,12959.434714509996,59.49670106999838,53458.21534464 2024-09-06,19:01:36.000,250,10982733,14445,0,1725649295,12959.427978200001,59.48260280999966,53458.27124160001 2024-09-06,19:01:37.000,250,10982659,14485,0,1725649296,12959.434714509996,59.517848460003734,53458.22931888 2024-09-06,19:01:38.000,250,10982734,14525,0,1725649297,12959.434714509996,59.50375019999774,53458.27822872 2024-09-06,19:01:39.000,250,10982711,14125,0,1725649298,12959.367351410001,59.55309411000053,53458.18739616 2024-09-06,19:01:40.000,250,10982661,14725,0,1725649299,12959.32693355,59.5883397600046,53458.22233176001 2024-09-06,19:01:41.000,250,10982655,14645,0,1725649300,12959.252834139996,59.65883105999819,53458.20835752 2024-09-06,19:01:42.000,250,10982686,14525,0,1725649301,12959.2258889,59.73637148999842,53458.22931888 2024-09-06,19:01:43.000,250,10982677,14205,0,1725649302,12959.151789489995,59.84915757000272,53458.152460560006 2024-09-06,19:01:44.000,250,10982750,14205,0,1725649303,12959.09789900999,59.95489452000038,53458.201370400006 2024-09-06,19:01:45.000,250,10982796,14365,0,1725649304,12959.03727221999,60.081778860003396,53458.18739616 2024-09-06,19:01:46.000,250,10982745,14405,0,1725649305,12958.99685435999,60.16636842000298,53458.12451208001 2024-09-06,19:01:47.000,250,10982701,14245,0,1725649306,12958.97664542999,60.222761459997855,53458.180409040004 2024-09-06,19:01:48.000,250,10982735,14405,0,1725649307,12958.94296388,60.24390885000321,53458.201370400006 2024-09-06,19:01:49.000,250,10982806,14565,0,1725649308,12958.92275495,60.222761459997855,53458.17342192001 2024-09-06,19:01:50.000,250,10982743,14405,0,1725649309,12958.93622756999,60.095877120002115,53458.26425448 2024-09-06,19:01:51.000,250,10982698,14205,0,1725649310,12958.882337089999,60.02538582000125,53458.31316432001 2024-09-06,19:01:52.000,250,10982652,14365,0,1725649311,12958.868864469994,59.863255830001435,53458.27822872 2024-09-06,19:01:53.000,250,10982716,14285,0,1725649312,12958.821710299999,59.66588019000483,53458.3061772 2024-09-06,19:01:54.000,250,10982704,14485,0,1725649313,12958.781292439999,59.510799330004374,53458.24329312001 2024-09-06,19:01:55.000,250,10982739,14405,0,1725649314,12958.767819819994,59.34162020999793,53458.25726736 2024-09-06,19:01:56.000,250,10982677,14525,0,1725649315,12958.693720409989,59.20768674000283,53458.250280240005 2024-09-06,19:01:57.000,250,10982731,14285,0,1725649316,12958.666775169993,59.12309718000324,53458.27822872 2024-09-06,19:01:58.000,250,10982687,14765,0,1725649317,12958.633093619988,59.08785152999917,53458.27822872 2024-09-06,19:01:59.000,250,10982712,14365,0,1725649318,12958.552257900003,59.12309718000324,53458.3061772 2024-09-06,19:02:00.000,250,10982712,14485,0,1725649319,12958.552257900003,59.179490219998115,53458.250280240005 2024-09-06,19:02:01.000,250,10982712,14365,0,1725649320,12958.558994209998,59.221785000001546,53458.25726736 2024-09-06,19:02:02.000,250,10982731,14405,0,1725649321,12958.558994209998,59.31342369000049,53458.24329312001 2024-09-06,19:02:03.000,250,10982674,14765,0,1725649322,12958.585939449993,59.405062379999436,53458.236306 2024-09-06,19:02:04.000,250,10982720,14485,0,1725649323,12958.606148379993,59.49670106999838,53458.250280240005 2024-09-06,19:02:05.000,250,10982675,14645,0,1725649324,12958.612884689988,59.53194672000245,53458.25726736 2024-09-06,19:02:06.000,250,10982754,14405,0,1725649325,12958.633093619988,59.56719236999925,53458.1664348 2024-09-06,19:02:07.000,250,10982690,14485,0,1725649326,12958.626357309993,59.5883397600046,53458.17342192001 2024-09-06,19:02:08.000,250,10982685,14445,0,1725649327,12958.653302549988,59.630634540000756,53458.14547344001 2024-09-06,19:02:09.000,250,10982675,14525,0,1725649328,12958.686984099993,59.60948715000268,53458.180409040004 2024-09-06,19:02:10.000,250,10982704,14325,0,1725649329,12958.720665649998,59.60948715000268,53458.08957648 2024-09-06,19:02:11.000,250,10982716,14525,0,1725649330,12958.653302549988,59.56719236999925,53458.10355072001 2024-09-06,19:02:12.000,250,10982769,14445,0,1725649331,12958.707193029994,59.53899585000181,53458.061628 2024-09-06,19:02:13.000,250,10982705,14405,0,1725649332,12958.666775169993,59.461455420001585,53458.04066664 2024-09-06,19:02:14.000,250,10982711,14445,0,1725649333,12958.633093619988,59.42620977000479,53458.02669240001 2024-09-06,19:02:15.000,250,10982712,14405,0,1725649334,12958.558994209998,59.34866934000456,53458.04066664 2024-09-06,19:02:16.000,250,10982694,14405,0,1725649335,12958.451213250002,59.29932543000177,53457.984769680006 2024-09-06,19:02:17.000,250,10982673,14405,0,1725649336,12958.397322769997,59.24998151999898,53458.05464088001 2024-09-06,19:02:18.000,250,10982714,14485,0,1725649337,12958.262596569992,59.21473587000219,53458.04765376 2024-09-06,19:02:19.000,250,10982753,14485,0,1725649338,12958.148079300001,59.13719544000196,53458.0965636 2024-09-06,19:02:20.000,250,10982668,14725,0,1725649339,12958.06724358,59.108998920004524,53458.07560224001 2024-09-06,19:02:21.000,250,10982666,14245,0,1725649340,12957.952726309995,59.08080239999981,53458.04765376 2024-09-06,19:02:22.000,250,10982723,14565,0,1725649341,12957.912308449995,59.08080239999981,53458.00573104001 2024-09-06,19:02:23.000,250,10982733,14445,0,1725649342,12957.851681659995,59.07375327000045,53458.11053784 2024-09-06,19:02:24.000,250,10982714,14565,0,1725649343,12957.82473642,59.08080239999981,53458.02669240001 2024-09-06,19:02:25.000,250,10982700,14485,0,1725649344,12957.80452749,59.10194978999789,53457.99874392 2024-09-06,19:02:26.000,250,10982702,14445,0,1725649345,12957.78431856,59.18653935000475,53457.984769680006 2024-09-06,19:02:27.000,250,10982626,14485,0,1725649346,12957.80452749,59.1653919599994,53457.95682120001 2024-09-06,19:02:28.000,250,10982730,14045,0,1725649347,12957.750637009995,59.19358848000411,53457.94284696 2024-09-06,19:02:29.000,250,10982691,14285,0,1725649348,12957.77758224999,59.19358848000411,53457.90092424 2024-09-06,19:02:30.000,250,10982669,14765,0,1725649349,12957.750637009995,59.1653919599994,53457.88695000001 2024-09-06,19:02:31.000,250,10982679,14445,0,1725649350,12957.69674652999,59.15129370000068,53457.89393712 2024-09-06,19:02:32.000,250,10982739,14525,0,1725649351,12957.588965569994,59.1301463100026,53457.90092424 2024-09-06,19:02:33.000,250,10982751,14765,0,1725649352,12957.508129849994,59.03850762000366,53457.85900152001 2024-09-06,19:02:34.000,250,10982776,14485,0,1725649353,12957.353194720003,59.0173602299983,53457.83105304 2024-09-06,19:02:35.000,250,10982656,14605,0,1725649354,12957.204995899992,58.92572153999936,53457.85900152001 2024-09-06,19:02:36.000,250,10982661,14685,0,1725649355,12957.090478630002,58.96096719000343,53457.865988640006 2024-09-06,19:02:37.000,250,10982727,14325,0,1725649356,12956.989433980001,58.89047589000256,53457.83804016001 2024-09-06,19:02:38.000,250,10982710,14725,0,1725649357,12956.84797147,58.84113197999977,53457.75419472 2024-09-06,19:02:39.000,250,10982696,14525,0,1725649358,12956.82102622999,58.79178807000426,53457.80310456 2024-09-06,19:02:40.000,250,10982688,14285,0,1725649359,12956.753663129995,58.72129677000339,53457.75419472 2024-09-06,19:02:41.000,250,10982661,14365,0,1725649360,12956.67956371999,58.643756340003165,53457.796117440004 2024-09-06,19:02:42.000,250,10982723,14525,0,1725649361,12956.68630003,58.5732650400023,53457.817078800006 2024-09-06,19:02:43.000,250,10982697,14565,0,1725649362,12956.60546431,58.5732650400023,53457.7821432 2024-09-06,19:02:44.000,250,10982744,14365,0,1725649363,12956.59872799999,58.52392112999951,53457.78913032001 2024-09-06,19:02:45.000,250,10982698,14565,0,1725649364,12956.58525538,58.538019389998226,53457.7821432 2024-09-06,19:02:46.000,250,10982677,14405,0,1725649365,12956.60546431,58.55211765000422,53457.747207600005 2024-09-06,19:02:47.000,250,10982779,14605,0,1725649366,12956.612200619995,58.636707210003806,53457.68432352 2024-09-06,19:02:48.000,250,10982698,14205,0,1725649367,12956.591991689995,58.70014937999804,53457.66336216 2024-09-06,19:02:49.000,250,10982700,14525,0,1725649368,12956.551573829995,58.80588633000298,53457.59349096 2024-09-06,19:02:50.000,250,10982710,14445,0,1725649369,12956.59872799999,58.89047589000256,53457.60047808001 2024-09-06,19:02:51.000,250,10982715,14405,0,1725649370,12956.531364899995,58.91867241,53457.58650384 2024-09-06,19:02:52.000,250,10982698,14565,0,1725649371,12956.48421073,58.93981979999808,53457.55156824001 2024-09-06,19:02:53.000,250,10982756,14445,0,1725649372,12956.443792869999,58.96801632000279,53457.55855536 2024-09-06,19:02:54.000,250,10982716,14045,0,1725649373,12956.383166079999,58.93981979999808,53457.50265840001 2024-09-06,19:02:55.000,250,10982666,14325,0,1725649374,12956.261912499998,58.876377630003844,53457.4677228 2024-09-06,19:02:56.000,250,10982693,14445,0,1725649375,12956.228230949993,58.84113197999977,53457.460735680004 2024-09-06,19:02:57.000,250,10982707,14285,0,1725649376,12956.208022019993,58.70719851000467,53457.45374856001 2024-09-06,19:02:58.000,250,10982698,14245,0,1725649377,12956.073295820002,58.68605111999932,53457.44676144 2024-09-06,19:02:59.000,250,10982708,14285,0,1725649378,12955.958778549997,58.5732650400023,53457.48868416 2024-09-06,19:03:00.000,250,10982714,14205,0,1725649379,12955.837524969997,58.52392112999951,53457.411825840005 2024-09-06,19:03:01.000,250,10982666,14405,0,1725649380,12955.709535080001,58.43228244000056,53457.4677228 2024-09-06,19:03:02.000,250,10982674,14605,0,1725649381,12955.574808879996,58.38293852999777,53457.3978516 2024-09-06,19:03:03.000,250,10982691,14445,0,1725649382,12955.453555299995,58.31244723000418,53457.43977432 2024-09-06,19:03:04.000,250,10982725,14565,0,1725649383,12955.332301719995,58.25605419000203,53457.42580008 2024-09-06,19:03:05.000,250,10982672,14645,0,1725649384,12955.211048139994,58.192612020000524,53457.40483872001 2024-09-06,19:03:06.000,250,10982654,14445,0,1725649385,12955.123476109999,58.15736637000373,53457.341954640004 2024-09-06,19:03:07.000,250,10982689,14645,0,1725649386,12955.049376699993,58.10097333000158,53457.38387736001 2024-09-06,19:03:08.000,250,10982706,14565,0,1725649387,12954.968540979993,58.009334640002635,53457.32099328 2024-09-06,19:03:09.000,250,10982698,14565,0,1725649388,12954.934859429988,57.93179421000241,53457.28605768001 2024-09-06,19:03:10.000,250,10982717,14565,0,1725649389,12954.867496329993,57.903597689997696,53457.25112208 2024-09-06,19:03:11.000,250,10982705,14485,0,1725649390,12954.827078469993,57.833106390004104,53457.2581092 2024-09-06,19:03:12.000,250,10982663,14445,0,1725649391,12954.847287399993,57.727369439999165,53457.18823800001 2024-09-06,19:03:13.000,250,10982711,14405,0,1725649392,12954.840551089997,57.63573075000022,53457.195225120005 2024-09-06,19:03:14.000,250,10982713,14365,0,1725649393,12954.860760019998,57.6216324900015,53457.13932816001 2024-09-06,19:03:15.000,250,10982683,14445,0,1725649394,12954.874232640002,57.600485100003425,53457.18125088 2024-09-06,19:03:16.000,250,10982715,14645,0,1725649395,12954.928123119993,57.600485100003425,53457.13234104 2024-09-06,19:03:17.000,250,10982730,14245,0,1725649396,12954.961804669998,57.63573075000022,53457.18125088 2024-09-06,19:03:18.000,250,10982706,14525,0,1725649397,12954.941595739998,57.67097640000429,53457.1533024 2024-09-06,19:03:19.000,250,10982720,14565,0,1725649398,12954.914650500003,57.720320309999806,53457.16028952 2024-09-06,19:03:20.000,250,10982709,14365,0,1725649399,12954.847287399993,57.769664220002596,53457.13932816001 2024-09-06,19:03:21.000,250,10982703,14605,0,1725649400,12954.759715369997,57.826057260004745,53457.146315280006 2024-09-06,19:03:22.000,250,10982701,14565,0,1725649401,12954.719297509997,57.86130291000154,53457.06945696001 2024-09-06,19:03:23.000,250,10982659,14485,0,1725649402,12954.598043929996,57.88245029999962,53457.13234104 2024-09-06,19:03:24.000,250,10982722,14325,0,1725649403,12954.456581419996,57.91064682000433,53457.125353920004 2024-09-06,19:03:25.000,250,10982705,14645,0,1725649404,12954.40942725,57.903597689997696,53457.13234104 2024-09-06,19:03:26.000,250,10982712,14525,0,1725649405,12954.34206414999,57.88949942999898,53457.04150848 2024-09-06,19:03:27.000,250,10982679,14565,0,1725649406,12954.32185521999,57.903597689997696,53457.06246984 2024-09-06,19:03:28.000,250,10982683,14485,0,1725649407,12954.26796474,57.8683520400009,53456.97163728001 2024-09-06,19:03:29.000,250,10982719,14605,0,1725649408,12954.234283189995,57.903597689997696,53456.95067592001 2024-09-06,19:03:30.000,250,10982680,14645,0,1725649409,12954.254492119995,57.903597689997696,53456.91574032 2024-09-06,19:03:31.000,250,10982679,14565,0,1725649410,12954.24775581,57.92474508000305,53456.92971456001 2024-09-06,19:03:32.000,250,10982726,14565,0,1725649411,12954.254492119995,57.94589247000113,53456.91574032 2024-09-06,19:03:33.000,250,10982713,14405,0,1725649412,12954.274701049995,58.002285510003276,53456.93670168 2024-09-06,19:03:34.000,250,10982715,14325,0,1725649413,12954.26122842999,58.009334640002635,53456.9436888 2024-09-06,19:03:35.000,250,10982698,14365,0,1725649414,12954.22754688,58.03753116000007,53456.908753200005 2024-09-06,19:03:36.000,250,10982689,14005,0,1725649415,12954.193865329995,57.99523638000392,53456.908753200005 2024-09-06,19:03:37.000,250,10982734,14205,0,1725649416,12954.12650223,57.952941600000486,53456.859843360005 2024-09-06,19:03:38.000,250,10982697,14205,0,1725649417,12954.08608437,57.89654855999834,53456.79695928 2024-09-06,19:03:39.000,250,10982726,14285,0,1725649418,12954.04566651,57.80490986999939,53456.78298504001 2024-09-06,19:03:40.000,250,10982664,14645,0,1725649419,12953.985039719999,57.727369439999165,53456.810933520006 2024-09-06,19:03:41.000,250,10982703,14565,0,1725649420,12953.971567099994,57.64982900999894,53456.78298504001 2024-09-06,19:03:42.000,250,10982666,14405,0,1725649421,12953.890731379994,57.62868162000086,53456.76202368001 2024-09-06,19:03:43.000,250,10982718,14565,0,1725649422,12953.857049829989,57.57933770999807,53456.75503656 2024-09-06,19:03:44.000,250,10982738,14445,0,1725649423,12953.843577209998,57.600485100003425,53456.76202368001 2024-09-06,19:03:45.000,250,10982697,14405,0,1725649424,12953.836840899989,57.61458336000214,53456.71311384001 2024-09-06,19:03:46.000,250,10982683,14405,0,1725649425,12953.897467689989,57.61458336000214,53456.66420400001 2024-09-06,19:03:47.000,250,10982700,14525,0,1725649426,12953.985039719999,57.69917292000173,53456.72708808 2024-09-06,19:03:48.000,250,10982667,14325,0,1725649427,12954.05913912999,57.741467699997884,53456.70612672 2024-09-06,19:03:49.000,250,10982672,14125,0,1725649428,12954.18712902,57.75556596000388,53456.741062320005 2024-09-06,19:03:50.000,250,10982732,14525,0,1725649429,12954.274701049995,57.74851683000452,53456.78298504001 2024-09-06,19:03:51.000,250,10982740,14245,0,1725649430,12954.34880046,57.69212379000237,53456.71311384001 2024-09-06,19:03:52.000,250,10982761,14205,0,1725649431,12954.44984511,57.66392726999766,53456.789972160004 2024-09-06,19:03:53.000,250,10982711,14485,0,1725649432,12954.476790349996,57.56523944999935,53456.78298504001 2024-09-06,19:03:54.000,250,10982711,14445,0,1725649433,12954.517208209996,57.5229446700032,53456.741062320005 2024-09-06,19:03:55.000,250,10982718,14485,0,1725649434,12954.463317729991,57.45245337000233,53456.80394640001 2024-09-06,19:03:56.000,250,10982761,14405,0,1725649435,12954.38248200999,57.318519899999956,53456.78298504001 2024-09-06,19:03:57.000,250,10982743,14125,0,1725649436,12954.30164628999,57.26917599000444,53456.80394640001 2024-09-06,19:03:58.000,250,10982676,14285,0,1725649437,12954.153447469995,57.24097946999973,53456.741062320005 2024-09-06,19:03:59.000,250,10982679,14285,0,1725649438,12953.971567099994,57.21278295000229,53456.65022976 2024-09-06,19:04:00.000,250,10982701,14365,0,1725649439,12953.830104589993,57.22688121000101,53456.75503656 2024-09-06,19:04:01.000,250,10982728,14445,0,1725649440,12953.729059939993,57.24097946999973,53456.6991396 2024-09-06,19:04:02.000,250,10982740,14445,0,1725649441,12953.594333740002,57.26212685999781,53456.68516536001 2024-09-06,19:04:03.000,250,10982769,14405,0,1725649442,12953.574124810002,57.29737251000188,53456.643242640006 2024-09-06,19:04:04.000,250,10982680,14365,0,1725649443,12953.540443259997,57.33966728999803,53456.56638432001 2024-09-06,19:04:05.000,250,10982660,14245,0,1725649444,12953.628015289993,57.34671642000467,53456.56638432001 2024-09-06,19:04:06.000,250,10982690,14325,0,1725649445,12953.749268869993,57.36081468000339,53456.53843584 2024-09-06,19:04:07.000,250,10982699,14645,0,1725649446,12953.870522449994,57.3114707700006,53456.56638432001 2024-09-06,19:04:08.000,250,10982659,14445,0,1725649447,12954.06587544,57.3114707700006,53456.51747448001 2024-09-06,19:04:09.000,250,10982706,14445,0,1725649448,12954.234283189995,57.26212685999781,53456.50350024 2024-09-06,19:04:10.000,250,10982671,14285,0,1725649449,12954.395954629996,57.198684690003574,53456.48253888 2024-09-06,19:04:11.000,250,10982665,14365,0,1725649450,12954.550889760001,57.1634390399995,53456.489526 2024-09-06,19:04:12.000,250,10982721,14405,0,1725649451,12954.752979060002,57.191635560004215,53456.489526 2024-09-06,19:04:13.000,250,10982752,14285,0,1725649452,12954.813605850002,57.26212685999781,53456.475551760006 2024-09-06,19:04:14.000,250,10982662,14605,0,1725649453,12954.880968949998,57.28327425000316,53456.475551760006 2024-09-06,19:04:15.000,250,10982696,14605,0,1725649454,12954.961804669998,57.36081468000339,53456.50350024 2024-09-06,19:04:16.000,250,10982670,14605,0,1725649455,12955.042640389998,57.41720771999826,53456.56638432001 2024-09-06,19:04:17.000,250,10982734,14365,0,1725649456,12955.123476109999,57.558190319999994,53456.54542296001 2024-09-06,19:04:18.000,250,10982747,14445,0,1725649457,12955.244729689999,57.67097640000429,53456.489526 2024-09-06,19:04:19.000,250,10982716,14285,0,1725649458,12955.37945588999,57.80490986999939,53456.622281280004 2024-09-06,19:04:20.000,250,10982735,14525,0,1725649459,12955.50744578,57.8683520400009,53456.58035856 2024-09-06,19:04:21.000,250,10982744,14325,0,1725649460,12955.5882815,57.959990729999845,53456.54542296001 2024-09-06,19:04:22.000,250,10982677,14405,0,1725649461,12955.756689249996,58.03753116000007,53456.51048736 2024-09-06,19:04:23.000,250,10982717,14405,0,1725649462,12955.864470209992,58.08687507000286,53456.65721688 2024-09-06,19:04:24.000,250,10982703,14725,0,1725649463,12955.958778549997,58.10097333000158,53456.66420400001 2024-09-06,19:04:25.000,250,10982738,14325,0,1725649464,12956.026141649992,58.065727680004784,53456.65721688 2024-09-06,19:04:26.000,250,10982739,14405,0,1725649465,12956.039614269997,58.065727680004784,53456.643242640006 2024-09-06,19:04:27.000,250,10982699,14725,0,1725649466,12956.059823199997,58.009334640002635,53456.66420400001 2024-09-06,19:04:28.000,250,10982690,14565,0,1725649467,12955.978987479997,57.959990729999845,53456.643242640006 2024-09-06,19:04:29.000,250,10982702,14485,0,1725649468,12955.972251170002,57.903597689997696,53456.671191120004 2024-09-06,19:04:30.000,250,10982696,14405,0,1725649469,12955.857733899997,57.81195899999875,53456.72708808 2024-09-06,19:04:31.000,250,10982744,14685,0,1725649470,12955.803843419992,57.776713350001955,53456.6991396 2024-09-06,19:04:32.000,250,10982710,14365,0,1725649471,12955.763425559991,57.74851683000452,53456.68516536001 2024-09-06,19:04:33.000,250,10982756,14325,0,1725649472,12955.770161870001,57.68507466000301,53456.810933520006 2024-09-06,19:04:34.000,250,10982635,14565,0,1725649473,12955.810579730001,57.69212379000237,53456.7690108 2024-09-06,19:04:35.000,250,10982722,14285,0,1725649474,12955.857733899997,57.64277987999958,53456.81792064 2024-09-06,19:04:36.000,250,10982757,14085,0,1725649475,12955.918360689997,57.62868162000086,53456.80394640001 2024-09-06,19:04:37.000,250,10982667,14445,0,1725649476,12956.032877960002,57.58638684000471,53456.8738176 2024-09-06,19:04:38.000,250,10982676,14325,0,1725649477,12956.086768439993,57.56523944999935,53456.838882000004 2024-09-06,19:04:39.000,250,10982712,14565,0,1725649478,12956.133922610003,57.544092060001276,53456.82490776 2024-09-06,19:04:40.000,250,10982719,14325,0,1725649479,12956.127186299993,57.48769901999913,53456.88080472001 2024-09-06,19:04:41.000,250,10982690,14285,0,1725649480,12956.140658919998,57.424256850004895,53456.85285624001 2024-09-06,19:04:42.000,250,10982711,14405,0,1725649481,12956.100241059998,57.374912940002105,53456.90176608001 2024-09-06,19:04:43.000,250,10982741,14405,0,1725649482,12955.999196409997,57.318519899999956,53456.908753200005 2024-09-06,19:04:44.000,250,10982726,14205,0,1725649483,12955.891415450002,57.25507772999845,53456.88080472001 2024-09-06,19:04:45.000,250,10982698,14565,0,1725649484,12955.803843419992,57.23393034000037,53456.95067592001 2024-09-06,19:04:46.000,250,10982670,14205,0,1725649485,12955.696062459996,57.1634390399995,53456.93670168 2024-09-06,19:04:47.000,250,10982690,14405,0,1725649486,12955.68932615,57.12819339000271,53456.88779184 2024-09-06,19:04:48.000,250,10982703,14325,0,1725649487,12955.756689249996,57.07180035000056,53456.88080472001 2024-09-06,19:04:49.000,250,10982733,14205,0,1725649488,12955.871206520002,57.00130904999969,53456.88080472001 2024-09-06,19:04:50.000,250,10982706,14325,0,1725649489,12956.019405339997,56.916719490000105,53456.97163728001 2024-09-06,19:04:51.000,250,10982727,14245,0,1725649490,12956.241703569998,56.86737558000459,53456.99259864 2024-09-06,19:04:52.000,250,10982672,14525,0,1725649491,12956.4640018,56.83212993000052,53456.97163728001 2024-09-06,19:04:53.000,250,10982678,14405,0,1725649492,12956.733454199995,56.796884280003724,53456.99259864 2024-09-06,19:04:54.000,250,10982699,14365,0,1725649493,12956.8681804,56.78278601999773,53457.0834312 2024-09-06,19:04:55.000,250,10982719,14245,0,1725649494,12957.043324459992,56.8180316700018,53457.10439256 2024-09-06,19:04:56.000,250,10982764,14285,0,1725649495,12957.083742319992,56.8180316700018,53457.09041832 2024-09-06,19:04:57.000,250,10982732,14085,0,1725649496,12957.151105420002,56.83917905999988,53457.13234104 2024-09-06,19:04:58.000,250,10982703,14085,0,1725649497,12957.117423869997,56.8180316700018,53457.195225120005 2024-09-06,19:04:59.000,250,10982724,14245,0,1725649498,12957.070269700002,56.86737558000459,53457.23016072 2024-09-06,19:05:00.000,250,10982709,14445,0,1725649499,12956.922070879991,56.88852297000267,53457.23016072 2024-09-06,19:05:01.000,250,10982674,14285,0,1725649500,12956.834498849996,56.916719490000105,53457.30701904001 2024-09-06,19:05:02.000,250,10982719,14325,0,1725649501,12956.74019050999,56.88852297000267,53457.37689024 2024-09-06,19:05:03.000,250,10982686,14445,0,1725649502,12956.59872799999,56.84622818999924,53457.36990312 2024-09-06,19:05:04.000,250,10982777,14525,0,1725649503,12956.54483752,56.84622818999924,53457.38387736001 2024-09-06,19:05:05.000,250,10982688,14245,0,1725649504,12956.53810120999,56.77573688999837,53457.40483872001 2024-09-06,19:05:06.000,250,10982711,14565,0,1725649505,12956.54483752,56.726392980002856,53457.35592888001 2024-09-06,19:05:07.000,250,10982724,14165,0,1725649506,12956.53810120999,56.66295081000135,53457.35592888001 2024-09-06,19:05:08.000,250,10982747,14125,0,1725649507,12956.59872799999,56.62770516000455,53457.411825840005 2024-09-06,19:05:09.000,250,10982728,14445,0,1725649508,12956.733454199995,56.59245951000048,53457.3978516 2024-09-06,19:05:10.000,250,10982725,14165,0,1725649509,12956.82102622999,56.514919080000254,53457.38387736001 2024-09-06,19:05:11.000,250,10982723,14405,0,1725649510,12956.935543499996,56.47967343000346,53457.36990312 2024-09-06,19:05:12.000,250,10982718,14645,0,1725649511,12957.056797079997,56.44442777999939,53457.34894176 2024-09-06,19:05:13.000,250,10982733,14365,0,1725649512,12957.164578039992,56.42328039000131,53457.40483872001 2024-09-06,19:05:14.000,250,10982725,14245,0,1725649513,12957.225204829992,56.388034740004514,53457.40483872001 2024-09-06,19:05:15.000,250,10982705,14445,0,1725649514,12957.285831619993,56.41623126000195,53457.35592888001 2024-09-06,19:05:16.000,250,10982740,14525,0,1725649515,12957.306040549993,56.43032952000067,53457.38387736001 2024-09-06,19:05:17.000,250,10982688,14405,0,1725649516,12957.346458409993,56.46557517000474,53457.38387736001 2024-09-06,19:05:18.000,250,10982741,14445,0,1725649517,12957.386876269993,56.57836125000176,53457.3978516 2024-09-06,19:05:19.000,250,10982739,14605,0,1725649518,12957.434030439988,56.57836125000176,53457.481697040006 2024-09-06,19:05:20.000,250,10982752,14405,0,1725649519,12957.481184609998,56.66295081000135,53457.50265840001 2024-09-06,19:05:21.000,250,10982734,14485,0,1725649520,12957.642856049999,56.698196459998144,53457.52361976001 2024-09-06,19:05:22.000,250,10982735,14365,0,1725649521,12957.730428079994,56.726392980002856,53457.54458112 2024-09-06,19:05:23.000,250,10982746,14645,0,1725649522,12957.791054869995,56.747540370000934,53457.54458112 2024-09-06,19:05:24.000,250,10982738,14485,0,1725649523,12957.92578107,56.733442110002215,53457.61445232 2024-09-06,19:05:25.000,250,10982743,14205,0,1725649524,12958.02682572,56.70524559000478,53457.63541368 2024-09-06,19:05:26.000,250,10982764,14285,0,1725649525,12958.053770959996,56.61360689999856,53457.62143944001 2024-09-06,19:05:27.000,250,10982688,14405,0,1725649526,12958.04703465,56.53606646999833,53457.66336216 2024-09-06,19:05:28.000,250,10982704,14485,0,1725649527,12958.04029833999,56.451476909998746,53457.71925912001 2024-09-06,19:05:29.000,250,10982731,14285,0,1725649528,12957.972935239995,56.31754344000365,53457.698297760006 2024-09-06,19:05:30.000,250,10982706,14165,0,1725649529,12957.87862689999,56.282297789999575,53457.72624624 2024-09-06,19:05:31.000,250,10982756,14445,0,1725649530,12957.76410963,56.17656084000191,53457.77515608 2024-09-06,19:05:32.000,250,10982730,14405,0,1725649531,12957.642856049999,56.12721692999912,53457.75419472 2024-09-06,19:05:33.000,250,10982749,14445,0,1725649532,12957.61591080999,56.08492215000297,53457.7821432 2024-09-06,19:05:34.000,250,10982704,14405,0,1725649533,12957.548547709994,56.00738172000274,53457.7821432 2024-09-06,19:05:35.000,250,10982734,14565,0,1725649534,12957.575492949989,55.97918519999803,53457.796117440004 2024-09-06,19:05:36.000,250,10982734,14205,0,1725649535,12957.629383429994,55.922792160003155,53457.78913032001 2024-09-06,19:05:37.000,250,10982698,14405,0,1725649536,12957.710219149994,55.866399120001006,53457.76816896001 2024-09-06,19:05:38.000,250,10982739,14725,0,1725649537,12957.79779117999,55.82410434000485,53457.76816896001 2024-09-06,19:05:39.000,250,10982733,14645,0,1725649538,12957.91904475999,55.817055209998216,53457.80310456 2024-09-06,19:05:40.000,250,10982725,14125,0,1725649539,12957.98640786,55.82410434000485,53457.80310456 2024-09-06,19:05:41.000,250,10982690,14405,0,1725649540,12958.033562029996,55.85230086000229,53457.845027280004 2024-09-06,19:05:42.000,250,10982686,14285,0,1725649541,12958.10766144,55.873448250000365,53457.87297576 2024-09-06,19:05:43.000,250,10982696,14525,0,1725649542,12958.060507269991,55.88754650999908,53457.82406592 2024-09-06,19:05:44.000,250,10982677,14365,0,1725649543,12958.04703465,55.922792160003155,53457.914898480005 2024-09-06,19:05:45.000,250,10982737,14645,0,1725649544,12958.04703465,55.97213606999867,53457.94983408 2024-09-06,19:05:46.000,250,10982685,14365,0,1725649545,12957.96619893,55.95098868000059,53457.99874392 2024-09-06,19:05:47.000,250,10982677,14365,0,1725649546,12957.912308449995,55.89459563999844,53458.012718160004 2024-09-06,19:05:48.000,250,10982736,14205,0,1725649547,12957.851681659995,55.82410434000485,53458.061628 2024-09-06,19:05:49.000,250,10982687,14205,0,1725649548,12957.85841796999,55.697220000001835,53458.082589360005 2024-09-06,19:05:50.000,250,10982728,14405,0,1725649549,12957.811263799995,55.5562374000001,53458.061628 2024-09-06,19:05:51.000,250,10982722,14285,0,1725649550,12957.851681659995,55.344763500004774,53458.07560224001 2024-09-06,19:05:52.000,250,10982751,14525,0,1725649551,12957.92578107,55.16148611999961,53458.13848632 2024-09-06,19:05:53.000,250,10982748,14445,0,1725649552,12957.89883582999,54.97820874000172,53458.11053784 2024-09-06,19:05:54.000,250,10982733,14325,0,1725649553,12957.91904475999,54.80198049000319,53458.06861512 2024-09-06,19:05:55.000,250,10982706,14365,0,1725649554,12957.95946261999,54.66804702000081,53458.11053784 2024-09-06,19:05:56.000,250,10982716,14445,0,1725649555,12957.97967154999,54.54821181000443,53458.19438328001 2024-09-06,19:05:57.000,250,10982690,14325,0,1725649556,12957.98640786,54.505917030001,53458.11053784 2024-09-06,19:05:58.000,250,10982694,14685,0,1725649557,12957.97967154999,54.463622250004846,53458.152460560006 2024-09-06,19:05:59.000,250,10982687,14565,0,1725649558,12957.972935239995,54.49181877000228,53458.13848632 2024-09-06,19:06:00.000,250,10982718,14365,0,1725649559,12957.96619893,54.53411354999844,53458.19438328001 2024-09-06,19:06:01.000,250,10982708,14045,0,1725649560,12957.972935239995,54.59050659000059,53458.180409040004 2024-09-06,19:06:02.000,250,10982737,14285,0,1725649561,12957.89883582999,54.69624353999825,53458.18739616 2024-09-06,19:06:03.000,250,10982667,14365,0,1725649562,12957.831472729995,54.773783969998476,53458.20835752 2024-09-06,19:06:04.000,250,10982678,14405,0,1725649563,12957.770845939995,54.823127880001266,53458.17342192001 2024-09-06,19:06:05.000,250,10982769,14245,0,1725649564,12957.75737331999,54.84427526999934,53458.22233176001 2024-09-06,19:06:06.000,250,10982722,14565,0,1725649565,12957.69674652999,54.89361918000213,53458.22233176001 2024-09-06,19:06:07.000,250,10982712,14725,0,1725649566,12957.622647119999,54.823127880001266,53458.236306 2024-09-06,19:06:08.000,250,10982739,14365,0,1725649567,12957.582229259999,54.823127880001266,53458.236306 2024-09-06,19:06:09.000,250,10982759,14205,0,1725649568,12957.555284019989,54.80198049000319,53458.250280240005 2024-09-06,19:06:10.000,250,10982714,14365,0,1725649569,12957.487920919993,54.69624353999825,53458.320151440006 2024-09-06,19:06:11.000,250,10982706,14445,0,1725649570,12957.481184609998,54.611653979998664,53458.27822872 2024-09-06,19:06:12.000,250,10982722,14565,0,1725649571,12957.487920919993,54.52001528999972,53458.27124160001 2024-09-06,19:06:13.000,250,10982649,14445,0,1725649572,12957.521602469998,54.414278340002056,53458.3061772 2024-09-06,19:06:14.000,250,10982672,14285,0,1725649573,12957.541811399999,54.26624661000096,53458.34111280001 2024-09-06,19:06:15.000,250,10982691,14365,0,1725649574,12957.548547709994,54.16755879000266,53458.28521584 2024-09-06,19:06:16.000,250,10982706,14685,0,1725649575,12957.582229259999,54.09001836000243,53458.299190080004 2024-09-06,19:06:17.000,250,10982690,14165,0,1725649576,12957.649592359994,54.005428800002846,53458.36207416001 2024-09-06,19:06:18.000,250,10982729,14645,0,1725649577,12957.65632866999,53.963134019999416,53458.38303552 2024-09-06,19:06:19.000,250,10982680,14645,0,1725649578,12957.63611973999,53.977232279998134,53458.34111280001 2024-09-06,19:06:20.000,250,10982729,14445,0,1725649579,12957.65632866999,53.99133054000413,53458.36207416001 2024-09-06,19:06:21.000,250,10982685,14325,0,1725649580,12957.669801289994,53.99837967000349,53458.33412568 2024-09-06,19:06:22.000,250,10982647,14405,0,1725649581,12957.629383429994,54.075920100003714,53458.39700976 2024-09-06,19:06:23.000,250,10982722,14525,0,1725649582,12957.575492949989,54.10411662000115,53458.43194536 2024-09-06,19:06:24.000,250,10982675,14285,0,1725649583,12957.528338779994,54.14641140000458,53458.50181656 2024-09-06,19:06:25.000,250,10982772,14725,0,1725649584,12957.440766749998,54.195755310000095,53458.50880368001 2024-09-06,19:06:26.000,250,10982749,14725,0,1725649585,12957.353194720003,54.28034486999968,53458.49482944 2024-09-06,19:06:27.000,250,10982673,14205,0,1725649586,12957.285831619993,54.31559052000375,53458.48085520001 2024-09-06,19:06:28.000,250,10982693,14645,0,1725649587,12957.164578039992,54.27329574000032,53458.48085520001 2024-09-06,19:06:29.000,250,10982708,14285,0,1725649588,12957.077006009997,54.202804439999454,53458.52277792 2024-09-06,19:06:30.000,250,10982711,14325,0,1725649589,12956.996170289996,54.188706180000736,53458.45290672 2024-09-06,19:06:31.000,250,10982670,14165,0,1725649590,12956.962488739991,54.08296923000307,53458.50181656 2024-09-06,19:06:32.000,250,10982665,14685,0,1725649591,12956.935543499996,53.93493750000198,53458.50181656 2024-09-06,19:06:33.000,250,10982687,14245,0,1725649592,12956.922070879991,53.843298810003034,53458.52976504001 2024-09-06,19:06:34.000,250,10982698,14485,0,1725649593,12956.88838933,53.68116882000322,53458.48085520001 2024-09-06,19:06:35.000,250,10982682,14085,0,1725649594,12956.901861949991,53.54018622000149,53458.50181656 2024-09-06,19:06:36.000,250,10982701,14245,0,1725649595,12956.922070879991,53.39920361999975,53458.48085520001 2024-09-06,19:06:37.000,250,10982645,14325,0,1725649596,12956.88838933,53.26527015000465,53458.487842320006 2024-09-06,19:06:38.000,250,10982680,14125,0,1725649597,12956.84797147,53.12428755000292,53458.41098400001 2024-09-06,19:06:39.000,250,10982634,14125,0,1725649598,12956.82102622999,53.04674712000269,53458.43194536 2024-09-06,19:06:40.000,250,10982709,14245,0,1725649599,12956.76039943999,52.94101016999775,53458.42495824 2024-09-06,19:06:41.000,250,10982666,14245,0,1725649600,12956.652618479995,52.90576452000096,53458.40399688 2024-09-06,19:06:42.000,250,10982699,14285,0,1725649601,12956.62567324,52.87051887000416,53458.41098400001 2024-09-06,19:06:43.000,250,10982681,14205,0,1725649602,12956.571782759995,52.85642060999817,53458.42495824 2024-09-06,19:06:44.000,250,10982684,14525,0,1725649603,12956.50441966,52.85642060999817,53458.466880960004 2024-09-06,19:06:45.000,250,10982703,14405,0,1725649604,12956.4640018,52.88461713000288,53458.42495824 2024-09-06,19:06:46.000,250,10982723,14205,0,1725649605,12956.376429769989,52.91281365000032,53458.43893248001 2024-09-06,19:06:47.000,250,10982681,14485,0,1725649606,12956.369693459994,52.926911909999035,53458.39700976 2024-09-06,19:06:48.000,250,10982696,14445,0,1725649607,12956.275385119989,52.976255820001825,53458.47386808 2024-09-06,19:06:49.000,250,10982656,14365,0,1725649608,12956.201285709998,52.983304950001184,53458.40399688 2024-09-06,19:06:50.000,250,10982763,14085,0,1725649609,12956.167604159993,53.01150146999862,53458.43893248001 2024-09-06,19:06:51.000,250,10982686,14445,0,1725649610,12956.106977369993,53.01855059999798,53458.45989384001 2024-09-06,19:06:52.000,250,10982670,14205,0,1725649611,12956.059823199997,53.025599730004615,53458.39700976 2024-09-06,19:06:53.000,250,10982678,14325,0,1725649612,12956.080032129998,53.032648860003974,53458.39700976 2024-09-06,19:06:54.000,250,10982706,14405,0,1725649613,12956.080032129998,53.01855059999798,53458.32713856 2024-09-06,19:06:55.000,250,10982650,14405,0,1725649614,12956.086768439993,52.9974032099999,53458.32713856 2024-09-06,19:06:56.000,250,10982682,14445,0,1725649615,12956.194549399988,52.99035408000054,53458.320151440006 2024-09-06,19:06:57.000,250,10982715,14125,0,1725649616,12956.221494639998,52.95510843000375,53458.3760484 2024-09-06,19:06:58.000,250,10982694,14525,0,1725649617,12956.302330359998,52.933961039998394,53458.32713856 2024-09-06,19:06:59.000,250,10982667,14285,0,1725649618,12956.41684762999,52.94805930000439,53458.28521584 2024-09-06,19:07:00.000,250,10982728,14445,0,1725649619,12956.51789227999,52.90576452000096,53458.320151440006 2024-09-06,19:07:01.000,250,10982715,14325,0,1725649620,12956.632409549995,52.919862779999676,53458.38303552 2024-09-06,19:07:02.000,250,10982666,14405,0,1725649621,12956.65935478999,52.8634697400048,53458.348099920004 2024-09-06,19:07:03.000,250,10982758,14565,0,1725649622,12956.67956371999,52.8987153900016,53458.33412568 2024-09-06,19:07:04.000,250,10982670,14205,0,1725649623,12956.61893692999,52.90576452000096,53458.39700976 2024-09-06,19:07:05.000,250,10982673,14325,0,1725649624,12956.54483752,52.84232234999945,53458.36207416001 2024-09-06,19:07:06.000,250,10982756,14525,0,1725649625,12956.389902389994,52.757732789999864,53458.34111280001 2024-09-06,19:07:07.000,250,10982697,14245,0,1725649626,12956.174340469988,52.750683660000504,53458.36207416001 2024-09-06,19:07:08.000,250,10982683,14485,0,1725649627,12956.019405339997,52.6519958400022,53458.320151440006 2024-09-06,19:07:09.000,250,10982674,14405,0,1725649628,12955.837524969997,52.567406280002615,53458.27124160001 2024-09-06,19:07:10.000,250,10982719,14165,0,1725649629,12955.574808879996,52.518062369999825,53458.28521584 2024-09-06,19:07:11.000,250,10982663,14245,0,1725649630,12955.36598327,52.44757106999896,53458.26425448 2024-09-06,19:07:12.000,250,10982624,14605,0,1725649631,12955.19757551999,52.41232542000216,53458.24329312001 2024-09-06,19:07:13.000,250,10982652,14045,0,1725649632,12955.096530869989,52.391178030004085,53458.250280240005 2024-09-06,19:07:14.000,250,10982696,14365,0,1725649633,12954.982013599998,52.37707976999809,53458.20835752 2024-09-06,19:07:15.000,250,10982665,14605,0,1725649634,12954.955068359988,52.42642368000088,53458.180409040004 2024-09-06,19:07:16.000,250,10982698,14245,0,1725649635,12954.934859429988,52.44757106999896,53458.14547344001 2024-09-06,19:07:17.000,250,10982731,14405,0,1725649636,12955.015695149988,52.47576759000367,53458.201370400006 2024-09-06,19:07:18.000,250,10982720,14245,0,1725649637,12955.062849319998,52.49691498000175,53458.0965636 2024-09-06,19:07:19.000,250,10982715,14405,0,1725649638,12955.211048139994,52.59560280000005,53458.07560224001 2024-09-06,19:07:20.000,250,10982699,14245,0,1725649639,12955.35924695999,52.60265192999941,53458.07560224001 2024-09-06,19:07:21.000,250,10982671,14245,0,1725649640,12955.52091839999,52.66609410000092,53458.04066664 2024-09-06,19:07:22.000,250,10982641,14325,0,1725649641,12955.709535080001,52.687241489998996,53458.04765376 2024-09-06,19:07:23.000,250,10982693,14565,0,1725649642,12955.864470209992,52.68019235999964,53458.00573104001 2024-09-06,19:07:24.000,250,10982689,14565,0,1725649643,12955.978987479997,52.71543801000371,53458.05464088001 2024-09-06,19:07:25.000,250,10982688,14405,0,1725649644,12956.080032129998,52.67314323000028,53457.99874392 2024-09-06,19:07:26.000,250,10982698,14445,0,1725649645,12956.160867849998,52.59560280000005,53457.97079544 2024-09-06,19:07:27.000,250,10982706,14285,0,1725649646,12956.174340469988,52.48986585000239,53458.033679520006 2024-09-06,19:07:28.000,250,10982623,14565,0,1725649647,12956.127186299993,52.384128900004725,53458.02669240001 2024-09-06,19:07:29.000,250,10982733,14445,0,1725649648,12956.039614269997,52.21494977999828,53458.05464088001 2024-09-06,19:07:30.000,250,10982730,14485,0,1725649649,12955.891415450002,52.03872152999975,53458.10355072001 2024-09-06,19:07:31.000,250,10982674,14525,0,1725649650,12955.702798769991,51.883640669999295,53458.012718160004 2024-09-06,19:07:32.000,250,10982649,14365,0,1725649651,12955.473764229995,51.693314160002046,53458.06861512 2024-09-06,19:07:33.000,250,10982713,14005,0,1725649652,12955.29862016999,51.59462634000374,53457.99874392 2024-09-06,19:07:34.000,250,10982697,14365,0,1725649653,12955.076321939989,51.4888893899988,53457.9917568 2024-09-06,19:07:35.000,250,10982695,14405,0,1725649654,12954.948332049993,51.45364374000201,53458.11752496 2024-09-06,19:07:36.000,250,10982684,14605,0,1725649655,12954.833814780002,51.42544722000457,53458.04066664 2024-09-06,19:07:37.000,250,10982715,14525,0,1725649656,12954.752979060002,51.43249635000393,53458.012718160004 2024-09-06,19:07:38.000,250,10982712,14485,0,1725649657,12954.699088579997,51.55938068999967,53457.93585984001 2024-09-06,19:07:39.000,250,10982719,14565,0,1725649658,12954.712561200002,51.643970249999256,53457.92887272 2024-09-06,19:07:40.000,250,10982740,14645,0,1725649659,12954.739506439997,51.77790372000163,53457.87996288 2024-09-06,19:07:41.000,250,10982672,14445,0,1725649660,12954.793396920002,51.97527935999824,53457.81009168001 2024-09-06,19:07:42.000,250,10982703,14485,0,1725649661,12954.928123119993,52.116261959999974,53457.82406592 2024-09-06,19:07:43.000,250,10982673,14405,0,1725649662,12954.988749909993,52.24314630000299,53457.83804016001 2024-09-06,19:07:44.000,250,10982720,14325,0,1725649663,12955.110003489994,52.37003063999873,53457.83804016001 2024-09-06,19:07:45.000,250,10982714,14445,0,1725649664,12955.163893969999,52.49691498000175,53457.77515608 2024-09-06,19:07:46.000,250,10982656,14405,0,1725649665,12955.291883859994,52.511013240000466,53457.75419472 2024-09-06,19:07:47.000,250,10982679,14605,0,1725649666,12955.35924695999,52.5533080200039,53457.77515608 2024-09-06,19:07:48.000,250,10982711,14365,0,1725649667,12955.46029160999,52.525111499999184,53457.77515608 2024-09-06,19:07:49.000,250,10982715,14365,0,1725649668,12955.54786364,52.461669329997676,53457.77515608 2024-09-06,19:07:50.000,250,10982765,14405,0,1725649669,12955.615226739996,52.35593238000001,53457.76118184 2024-09-06,19:07:51.000,250,10982681,14525,0,1725649670,12955.60849043,52.23609717000363,53457.76118184 2024-09-06,19:07:52.000,250,10982719,14325,0,1725649671,12955.64890829,52.052819789998466,53457.747207600005 2024-09-06,19:07:53.000,250,10982712,14405,0,1725649672,12955.655644599996,51.925935450002726,53457.81009168001 2024-09-06,19:07:54.000,250,10982711,14205,0,1725649673,12955.574808879996,51.77790372000163,53457.73323336 2024-09-06,19:07:55.000,250,10982722,14405,0,1725649674,12955.514182089995,51.700363290001405,53457.712272 2024-09-06,19:07:56.000,250,10982739,14525,0,1725649675,12955.48050053999,51.67921590000333,53457.73323336 2024-09-06,19:07:57.000,250,10982662,14485,0,1725649676,12955.433346369995,51.700363290001405,53457.71925912001 2024-09-06,19:07:58.000,250,10982704,14365,0,1725649677,12955.32556541,51.700363290001405,53457.68432352 2024-09-06,19:07:59.000,250,10982691,14365,0,1725649678,12955.28514755,51.756756330003554,53457.71925912001 2024-09-06,19:08:00.000,250,10982665,14325,0,1725649679,12955.184102899999,51.90478806000465,53457.698297760006 2024-09-06,19:08:01.000,250,10982725,14205,0,1725649680,12955.069585629994,52.03872152999975,53457.698297760006 2024-09-06,19:08:02.000,250,10982662,14445,0,1725649681,12954.975277289988,52.20085151999956,53457.64240080001 2024-09-06,19:08:03.000,250,10982713,14485,0,1725649682,12954.833814780002,52.292490209998505,53457.649387920006 2024-09-06,19:08:04.000,250,10982681,14165,0,1725649683,12954.705824889992,52.41232542000216,53457.65637504 2024-09-06,19:08:05.000,250,10982694,14405,0,1725649684,12954.624989169992,52.525111499999184,53457.63541368 2024-09-06,19:08:06.000,250,10982657,14285,0,1725649685,12954.550889760001,52.54625889000454,53457.55156824001 2024-09-06,19:08:07.000,250,10982664,14565,0,1725649686,12954.537417139996,52.623799320004764,53457.62143944001 2024-09-06,19:08:08.000,250,10982639,14445,0,1725649687,12954.557626069996,52.63084845000412,53457.54458112 2024-09-06,19:08:09.000,250,10982673,14445,0,1725649688,12954.598043929996,52.61675018999813,53457.579516720005 2024-09-06,19:08:10.000,250,10982732,14405,0,1725649689,12954.705824889992,52.525111499999184,53457.59349096 2024-09-06,19:08:11.000,250,10982717,14365,0,1725649690,12954.786660609992,52.47576759000367,53457.56554248 2024-09-06,19:08:12.000,250,10982660,14405,0,1725649691,12954.941595739998,52.41232542000216,53457.54458112 2024-09-06,19:08:13.000,250,10982657,14525,0,1725649692,12955.150421349994,52.327735860002576,53457.55156824001 2024-09-06,19:08:14.000,250,10982696,14365,0,1725649693,12955.31882909999,52.23609717000363,53457.52361976001 2024-09-06,19:08:15.000,250,10982754,14085,0,1725649694,12955.41987374999,52.20085151999956,53457.579516720005 2024-09-06,19:08:16.000,250,10982675,14565,0,1725649695,12955.514182089995,52.18675326000084,53457.52361976001 2024-09-06,19:08:17.000,250,10982680,14525,0,1725649696,12955.54786364,52.17970413000148,53457.51663264 2024-09-06,19:08:18.000,250,10982698,14605,0,1725649697,12955.60849043,52.25724456000171,53457.44676144 2024-09-06,19:08:19.000,250,10982692,14245,0,1725649698,12955.64890829,52.27134282000043,53457.51663264 2024-09-06,19:08:20.000,250,10982710,14325,0,1725649699,12955.642171979991,52.348883250000654,53457.44676144 2024-09-06,19:08:21.000,250,10982635,14485,0,1725649700,12955.682589839991,52.391178030004085,53457.50265840001 2024-09-06,19:08:22.000,250,10982735,14205,0,1725649701,12955.736480319996,52.42642368000088,53457.50265840001 2024-09-06,19:08:23.000,250,10982707,14165,0,1725649702,12955.817316039997,52.47576759000367,53457.481697040006 2024-09-06,19:08:24.000,250,10982678,14405,0,1725649703,12955.877942829997,52.511013240000466,53457.537594 2024-09-06,19:08:25.000,250,10982692,14285,0,1725649704,12955.999196409997,52.48986585000239,53457.537594 2024-09-06,19:08:26.000,250,10982713,14285,0,1725649705,12956.133922610003,52.41937455000152,53457.55855536 2024-09-06,19:08:27.000,250,10982718,14645,0,1725649706,12956.248439879993,52.4052762900028,53457.57252960001 2024-09-06,19:08:28.000,250,10982733,14725,0,1725649707,12956.369693459994,52.384128900004725,53457.628426560004 2024-09-06,19:08:29.000,250,10982667,14445,0,1725649708,12956.470738109994,52.37003063999873,53457.66336216 2024-09-06,19:08:30.000,250,10982686,14605,0,1725649709,12956.531364899995,52.37003063999873,53457.6074652 2024-09-06,19:08:31.000,250,10982669,14285,0,1725649710,12956.48421073,52.42642368000088,53457.61445232 2024-09-06,19:08:32.000,250,10982672,14485,0,1725649711,12956.4640018,52.50396411000111,53457.71925912001 2024-09-06,19:08:33.000,250,10982737,14365,0,1725649712,12956.362957149999,52.58150454000133,53457.76816896001 2024-09-06,19:08:34.000,250,10982702,14285,0,1725649713,12956.187813089993,52.6519958400022,53457.76118184 2024-09-06,19:08:35.000,250,10982698,14565,0,1725649714,12955.972251170002,52.72953627000243,53457.796117440004 2024-09-06,19:08:36.000,250,10982698,14485,0,1725649715,12955.844261279992,52.76478191999922,53457.82406592 2024-09-06,19:08:37.000,250,10982718,14645,0,1725649716,12955.682589839991,52.82117496000137,53457.90791136001 2024-09-06,19:08:38.000,250,10982721,14285,0,1725649717,12955.48050053999,52.87051887000416,53457.85900152001 2024-09-06,19:08:39.000,250,10982698,14565,0,1725649718,12955.36598327,52.8634697400048,53457.845027280004 2024-09-06,19:08:40.000,250,10982668,14285,0,1725649719,12955.25820230999,52.81412583000201,53457.76816896001 2024-09-06,19:08:41.000,250,10982711,14285,0,1725649720,12955.25820230999,52.80707670000265,53457.76816896001 2024-09-06,19:08:42.000,250,10982684,14565,0,1725649721,12955.251465999994,52.70838888000435,53457.74022048001 2024-09-06,19:08:43.000,250,10982696,14405,0,1725649722,12955.35924695999,52.623799320004764,53457.78913032001 2024-09-06,19:08:44.000,250,10982725,14445,0,1725649723,12955.44008267999,52.53216062999854,53457.73323336 2024-09-06,19:08:45.000,250,10982730,14205,0,1725649724,12955.5882815,52.42642368000088,53457.712272 2024-09-06,19:08:46.000,250,10982695,14485,0,1725649725,12955.763425559991,52.292490209998505,53457.65637504 2024-09-06,19:08:47.000,250,10982704,14525,0,1725649726,12955.911624380002,52.20085151999956,53457.698297760006 2024-09-06,19:08:48.000,250,10982691,14725,0,1725649727,12956.093504750002,52.18675326000084,53457.65637504 2024-09-06,19:08:49.000,250,10982678,14485,0,1725649728,12956.315802979989,52.0951145700019,53457.747207600005 2024-09-06,19:08:50.000,250,10982702,14485,0,1725649729,12956.443792869999,52.102163700001256,53457.712272 2024-09-06,19:08:51.000,250,10982704,14565,0,1725649730,12956.56504645,52.06691805000446,53457.77515608 2024-09-06,19:08:52.000,250,10982691,14565,0,1725649731,12956.69977264999,52.08806544000254,53457.76118184 2024-09-06,19:08:53.000,250,10982706,14605,0,1725649732,12956.78734468,52.052819789998466,53457.78913032001 2024-09-06,19:08:54.000,250,10982660,14445,0,1725649733,12956.874916709996,52.01757414000167,53457.7821432 2024-09-06,19:08:55.000,250,10982697,14605,0,1725649734,12956.901861949991,51.97527935999824,53457.88695000001 2024-09-06,19:08:56.000,250,10982702,14445,0,1725649735,12956.895125639996,51.940033710001444,53457.914898480005 2024-09-06,19:08:57.000,250,10982671,14445,0,1725649736,12956.8681804,51.86954241000058,53457.95682120001 2024-09-06,19:08:58.000,250,10982688,14245,0,1725649737,12956.814289919996,51.82724763000442,53458.01970528 2024-09-06,19:08:59.000,250,10982702,14285,0,1725649738,12956.70650896,51.749707200004195,53458.05464088001 2024-09-06,19:09:00.000,250,10982670,14405,0,1725649739,12956.61893692999,51.68626503000269,53458.05464088001 2024-09-06,19:09:01.000,250,10982715,14365,0,1725649740,12956.50441966,51.58757721000438,53458.07560224001 2024-09-06,19:09:02.000,250,10982681,14525,0,1725649741,12956.45726548999,51.54528243000095,53458.152460560006 2024-09-06,19:09:03.000,250,10982732,14485,0,1725649742,12956.389902389994,51.531184170002234,53458.152460560006 2024-09-06,19:09:04.000,250,10982723,14325,0,1725649743,12956.430320249994,51.517085910003516,53458.1664348 2024-09-06,19:09:05.000,250,10982701,14205,0,1725649744,12956.49768334999,51.54528243000095,53458.180409040004 2024-09-06,19:09:06.000,250,10982691,14285,0,1725649745,12956.58525538,51.59462634000374,53458.19438328001 2024-09-06,19:09:07.000,250,10982663,14645,0,1725649746,12956.71998157999,51.643970249999256,53458.22233176001 2024-09-06,19:09:08.000,250,10982669,14365,0,1725649747,12956.80755361,51.714461550000124,53458.22931888 2024-09-06,19:09:09.000,250,10982703,14485,0,1725649748,12956.88838933,51.80610023999907,53458.28521584 2024-09-06,19:09:10.000,250,10982688,14285,0,1725649749,12957.002906599992,51.83429676000378,53458.25726736 2024-09-06,19:09:11.000,250,10982701,14445,0,1725649750,12957.070269700002,51.96118109999952,53458.299190080004 2024-09-06,19:09:12.000,250,10982690,14565,0,1725649751,12957.171314350002,51.97527935999824,53458.320151440006 2024-09-06,19:09:13.000,250,10982703,14285,0,1725649752,12957.178050659997,51.989377620004234,53458.348099920004 2024-09-06,19:09:14.000,250,10982664,14565,0,1725649753,12957.218468519997,51.982328490004875,53458.31316432001 2024-09-06,19:09:15.000,250,10982700,14365,0,1725649754,12957.258886379997,52.00347588000295,53458.369061280006 2024-09-06,19:09:16.000,250,10982703,14405,0,1725649755,12957.292567930002,51.982328490004875,53458.369061280006 2024-09-06,19:09:17.000,250,10982694,14645,0,1725649756,12957.306040549993,51.99642675000359,53458.3760484 2024-09-06,19:09:18.000,250,10982662,14525,0,1725649757,12957.380139959998,52.07396718000382,53458.38303552 2024-09-06,19:09:19.000,250,10982699,14445,0,1725649758,12957.440766749998,52.102163700001256,53458.417971120005 2024-09-06,19:09:20.000,250,10982632,14245,0,1725649759,12957.447503059993,52.158556740003405,53458.466880960004 2024-09-06,19:09:21.000,250,10982730,14405,0,1725649760,12957.521602469998,52.22199891000491,53458.466880960004 2024-09-06,19:09:22.000,250,10982730,14445,0,1725649761,12957.555284019989,52.1938023900002,53458.50880368001 2024-09-06,19:09:23.000,250,10982752,14325,0,1725649762,12957.548547709994,52.1938023900002,53458.515790800004 2024-09-06,19:09:24.000,250,10982683,14685,0,1725649763,12957.575492949989,52.165605870002764,53458.57168776 2024-09-06,19:09:25.000,250,10982717,14325,0,1725649764,12957.528338779994,52.13036021999869,53458.56470064 2024-09-06,19:09:26.000,250,10982659,14565,0,1725649765,12957.575492949989,52.13036021999869,53458.62758472001 2024-09-06,19:09:27.000,250,10982693,14285,0,1725649766,12957.575492949989,52.03872152999975,53458.683481680004 2024-09-06,19:09:28.000,250,10982723,14485,0,1725649767,12957.575492949989,51.99642675000359,53458.66950744 2024-09-06,19:09:29.000,250,10982718,14485,0,1725649768,12957.555284019989,51.940033710001444,53458.69745592001 2024-09-06,19:09:30.000,250,10982669,14485,0,1725649769,12957.609174499994,51.932984580002085,53458.74636576001 2024-09-06,19:09:31.000,250,10982712,14445,0,1725649770,12957.65632866999,51.82019849999779,53458.72540440001 2024-09-06,19:09:32.000,250,10982675,14445,0,1725649771,12957.73716438999,51.79905110999971,53458.79527560001 2024-09-06,19:09:33.000,250,10982679,14685,0,1725649772,12957.73716438999,51.79200198000035,53458.802262720004 2024-09-06,19:09:34.000,250,10982695,14525,0,1725649773,12957.79779117999,51.756756330003554,53458.8302112 2024-09-06,19:09:35.000,250,10982666,14405,0,1725649774,12957.79779117999,51.693314160002046,53458.86514680001 2024-09-06,19:09:36.000,250,10982750,14565,0,1725649775,12957.81800010999,51.6369211199999,53458.88610816 2024-09-06,19:09:37.000,250,10982713,14325,0,1725649776,12957.83820903999,51.643970249999256,53458.90706952 2024-09-06,19:09:38.000,250,10982673,14645,0,1725649777,12957.791054869995,51.58052807999775,53458.921043760005 2024-09-06,19:09:39.000,250,10982741,14285,0,1725649778,12957.791054869995,51.531184170002234,53458.921043760005 2024-09-06,19:09:40.000,250,10982731,14565,0,1725649779,12957.730428079994,51.45364374000201,53458.96296648001 2024-09-06,19:09:41.000,250,10982684,14285,0,1725649780,12957.69674652999,51.41134895999858,53458.98392784001 2024-09-06,19:09:42.000,250,10982701,14405,0,1725649781,12957.68327391,51.34085765999771,53458.990914960006 2024-09-06,19:09:43.000,250,10982649,14365,0,1725649782,12957.73716438999,51.26331723000476,53459.02585056 2024-09-06,19:09:44.000,250,10982729,14685,0,1725649783,12957.78431856,51.23512071000005,53459.039824800006 2024-09-06,19:09:45.000,250,10982696,14645,0,1725649784,12957.88536321,51.23512071000005,53459.039824800006 2024-09-06,19:09:46.000,250,10982697,14245,0,1725649785,12957.993144169996,51.1787276699979,53459.05379904 2024-09-06,19:09:47.000,250,10982691,14525,0,1725649786,12958.141342989991,51.18577680000453,53459.02585056 2024-09-06,19:09:48.000,250,10982699,14525,0,1725649787,12958.329959670002,51.242169839999406,53459.06078616001 2024-09-06,19:09:49.000,250,10982710,14645,0,1725649788,12958.525312659993,51.27741549000348,53459.039824800006 2024-09-06,19:09:50.000,250,10982693,14205,0,1725649789,12958.666775169993,51.34085765999771,53459.09572176 2024-09-06,19:09:51.000,250,10982722,14525,0,1725649790,12958.801501369999,51.33380852999835,53459.09572176 2024-09-06,19:09:52.000,250,10982745,14645,0,1725649791,12958.828446609994,51.347906790004345,53459.137644480004 2024-09-06,19:09:53.000,250,10982693,14365,0,1725649792,12958.882337089999,51.26331723000476,53459.17258008 2024-09-06,19:09:54.000,250,10982664,14405,0,1725649793,12958.868864469994,51.19282593000389,53459.158605840006 2024-09-06,19:09:55.000,250,10982752,14485,0,1725649794,12958.814973989989,51.122334630003024,53459.186554320004 2024-09-06,19:09:56.000,250,10982689,14485,0,1725649795,12958.774556129989,50.97430290000193,53459.29136112 2024-09-06,19:09:57.000,250,10982678,14565,0,1725649796,12958.666775169993,50.840369429999555,53459.3891808 2024-09-06,19:09:58.000,250,10982682,14525,0,1725649797,12958.558994209998,50.72758335000253,53459.375206560006 2024-09-06,19:09:59.000,250,10982715,14645,0,1725649798,12958.538785279998,50.5866007500008,53459.36821944001 2024-09-06,19:10:00.000,250,10982677,14245,0,1725649799,12958.545521589993,50.54430597000464,53459.43110352 2024-09-06,19:10:01.000,250,10982687,14605,0,1725649800,12958.592675759988,50.49496206000185,53459.40315504 2024-09-06,19:10:02.000,250,10982707,14405,0,1725649801,12958.666775169993,50.44561814999906,53459.43809064 2024-09-06,19:10:03.000,250,10982697,14445,0,1725649802,12958.740874579998,50.438569019999704,53459.46603912001 2024-09-06,19:10:04.000,250,10982674,14405,0,1725649803,12958.90254602,50.473814670003776,53459.48700048001 2024-09-06,19:10:05.000,250,10982678,14645,0,1725649804,12959.03727221999,50.45266727999842,53459.48700048001 2024-09-06,19:10:06.000,250,10982688,14565,0,1725649805,12959.15852579999,50.487912930002494,53459.51494896001 2024-09-06,19:10:07.000,250,10982691,14885,0,1725649806,12959.32693355,50.49496206000185,53459.57084592 2024-09-06,19:10:08.000,250,10982750,14445,0,1725649807,12959.468396060001,50.50201119000121,53459.6686656 2024-09-06,19:10:09.000,250,10982745,14565,0,1725649808,12959.603122259992,50.49496206000185,53459.65469136001 2024-09-06,19:10:10.000,250,10982711,14445,0,1725649809,12959.663749049992,50.44561814999906,53459.71757544 2024-09-06,19:10:11.000,250,10982684,14365,0,1725649810,12959.717639529998,50.431519890000345,53459.74552392 2024-09-06,19:10:12.000,250,10982726,14485,0,1725649811,12959.690694290002,50.424470760000986,53459.71757544 2024-09-06,19:10:13.000,250,10982656,14565,0,1725649812,12959.650276430002,50.46676554000442,53459.75251104001 2024-09-06,19:10:14.000,250,10982687,14365,0,1725649813,12959.515550229997,50.50201119000121,53459.81539512 2024-09-06,19:10:15.000,250,10982691,14125,0,1725649814,12959.407769270001,50.56545336000272,53459.85033072001 2024-09-06,19:10:16.000,250,10982712,14565,0,1725649815,12959.28651569,50.57250249000208,53459.88526632 2024-09-06,19:10:17.000,250,10982702,14205,0,1725649816,12959.16526211,50.69233769999846,53459.92020192001 2024-09-06,19:10:18.000,250,10982656,14325,0,1725649817,12959.010326979995,50.80512378000276,53459.95513752 2024-09-06,19:10:19.000,250,10982703,14405,0,1725649818,12958.889073399994,50.86151682000491,53459.94815040001 2024-09-06,19:10:20.000,250,10982639,14645,0,1725649819,12958.788028749994,50.90381160000106,53459.927189040005 2024-09-06,19:10:21.000,250,10982706,14405,0,1725649820,12958.754347199989,50.98135203000129,53459.90622768 2024-09-06,19:10:22.000,250,10982729,14325,0,1725649821,12958.740874579998,50.98135203000129,53459.93417616 2024-09-06,19:10:23.000,250,10982677,14485,0,1725649822,12958.814973989989,51.00249941999937,53459.983086 2024-09-06,19:10:24.000,250,10982723,14205,0,1725649823,12958.85539184999,50.96725377000257,53459.94815040001 2024-09-06,19:10:25.000,250,10982742,14725,0,1725649824,12958.929491259994,50.896762470001704,53460.01802160001 2024-09-06,19:10:26.000,250,10982717,14445,0,1725649825,12959.05748114999,50.86856595000427,53460.08090568 2024-09-06,19:10:27.000,250,10982697,14445,0,1725649826,12959.11810793999,50.76282899999933,53460.1228284 2024-09-06,19:10:28.000,250,10982723,14325,0,1725649827,12959.2258889,50.69233769999846,53460.10186704 2024-09-06,19:10:29.000,250,10982693,14445,0,1725649828,12959.23936151999,50.5866007500008,53460.10186704 2024-09-06,19:10:30.000,250,10982725,14565,0,1725649829,12959.313460929996,50.52315857999929,53460.19968672 2024-09-06,19:10:31.000,250,10982693,14605,0,1725649830,12959.320197239991,50.487912930002494,53460.18571248001 2024-09-06,19:10:32.000,250,10982688,14525,0,1725649831,12959.299988309991,50.45266727999842,53460.11584128001 2024-09-06,19:10:33.000,250,10982670,14805,0,1725649832,12959.28651569,50.44561814999906,53460.143789760004 2024-09-06,19:10:34.000,250,10982702,14245,0,1725649833,12959.279779379991,50.53725683999801,53460.13680264001 2024-09-06,19:10:35.000,250,10982721,14365,0,1725649834,12959.293251999996,50.59364988000016,53460.2276352 2024-09-06,19:10:36.000,250,10982731,14405,0,1725649835,12959.28651569,50.713485090003815,53460.13680264001 2024-09-06,19:10:37.000,250,10982698,14365,0,1725649836,12959.26630676,50.81922204000148,53460.10186704 2024-09-06,19:10:38.000,250,10982741,14365,0,1725649837,12959.252834139996,50.896762470001704,53460.15077688 2024-09-06,19:10:39.000,250,10982709,14285,0,1725649838,12959.25957044999,50.93905724999786,53460.08090568 2024-09-06,19:10:40.000,250,10982760,14245,0,1725649839,12959.252834139996,50.98840116000065,53460.08789280001 2024-09-06,19:10:41.000,250,10982668,14525,0,1725649840,12959.18547104,51.02364681000472,53460.10186704 2024-09-06,19:10:42.000,250,10982692,14205,0,1725649841,12959.131580559995,50.96725377000257,53460.08090568 2024-09-06,19:10:43.000,250,10982665,14245,0,1725649842,12959.0237996,50.90381160000106,53460.11584128001 2024-09-06,19:10:44.000,250,10982713,14285,0,1725649843,12958.89580970999,50.77692725999805,53460.045970080006 2024-09-06,19:10:45.000,250,10982712,14365,0,1725649844,12958.814973989989,50.62889553000423,53460.05994432 2024-09-06,19:10:46.000,250,10982690,14245,0,1725649845,12958.747610889994,50.53020770999865,53460.06693144001 2024-09-06,19:10:47.000,250,10982659,14405,0,1725649846,12958.619620999998,50.424470760000986,53459.983086 2024-09-06,19:10:48.000,250,10982703,14205,0,1725649847,12958.626357309993,50.375126849998196,53459.95513752 2024-09-06,19:10:49.000,250,10982724,14565,0,1725649848,12958.579203139998,50.39627424000355,53459.92020192001 2024-09-06,19:10:50.000,250,10982711,14325,0,1725649849,12958.565730519993,50.46676554000442,53459.89225344 2024-09-06,19:10:51.000,250,10982680,14405,0,1725649850,12958.579203139998,50.52315857999929,53459.87129208001 2024-09-06,19:10:52.000,250,10982705,14445,0,1725649851,12958.558994209998,50.671190310000384,53459.92020192001 2024-09-06,19:10:53.000,250,10982680,14485,0,1725649852,12958.538785279998,50.76282899999933,53459.87129208001 2024-09-06,19:10:54.000,250,10982716,14325,0,1725649853,12958.545521589993,50.896762470001704,53459.87129208001 2024-09-06,19:10:55.000,250,10982664,14325,0,1725649854,12958.518576349998,50.9320081199985,53459.85033072001 2024-09-06,19:10:56.000,250,10982673,14205,0,1725649855,12958.484894799993,50.97430290000193,53459.808408000004 2024-09-06,19:10:57.000,250,10982744,14365,0,1725649856,12958.377113839997,50.93905724999786,53459.80142088001 2024-09-06,19:10:58.000,250,10982696,14485,0,1725649857,12958.276069189997,50.91790985999978,53459.80142088001 2024-09-06,19:10:59.000,250,10982695,14565,0,1725649858,12958.175024539996,50.7980746500034,53459.75251104001 2024-09-06,19:11:00.000,250,10982694,14405,0,1725649859,12958.08745251,50.650042920002306,53459.78045952001 2024-09-06,19:11:01.000,250,10982724,14125,0,1725649860,12958.00661679,50.50201119000121,53459.7385368 2024-09-06,19:11:02.000,250,10982702,14405,0,1725649861,12957.912308449995,50.31873381000332,53459.710588320006 2024-09-06,19:11:03.000,250,10982683,14605,0,1725649862,12957.82473642,50.17070208000223,53459.72456256 2024-09-06,19:11:04.000,250,10982683,14085,0,1725649863,12957.811263799995,50.04381773999921,53459.65469136001 2024-09-06,19:11:05.000,250,10982717,14445,0,1725649864,12957.84494535,49.973326439998345,53459.640717120004 2024-09-06,19:11:06.000,250,10982713,14205,0,1725649865,12957.85841796999,49.86758949000068,53459.60578152 2024-09-06,19:11:07.000,250,10982680,14285,0,1725649866,12957.892099519995,49.846442100002605,53459.58482016001 2024-09-06,19:11:08.000,250,10982700,14325,0,1725649867,12958.00661679,49.804147319999174,53459.5987944 2024-09-06,19:11:09.000,250,10982682,14205,0,1725649868,12958.12787037,49.797098189999815,53459.70360120001 2024-09-06,19:11:10.000,250,10982675,14445,0,1725649869,12958.168288230001,49.81824557999789,53459.67565272 2024-09-06,19:11:11.000,250,10982687,14205,0,1725649870,12958.262596569992,49.790049060000456,53459.61975576 2024-09-06,19:11:12.000,250,10982678,14485,0,1725649871,12958.255860259997,49.77595080000174,53459.70360120001 2024-09-06,19:11:13.000,250,10982671,14405,0,1725649872,12958.242387639992,49.81119644999853,53459.63373000001 2024-09-06,19:11:14.000,250,10982707,14285,0,1725649873,12958.188497160001,49.76890167000238,53459.67565272 2024-09-06,19:11:15.000,250,10982670,14445,0,1725649874,12958.100925129991,49.77595080000174,53459.661678480006 2024-09-06,19:11:16.000,250,10982700,14525,0,1725649875,12958.02008940999,49.68431211000279,53459.68263984001 2024-09-06,19:11:17.000,250,10982658,14365,0,1725649876,12957.93925368999,49.64201732999936,53459.61975576 2024-09-06,19:11:18.000,250,10982696,14205,0,1725649877,12957.851681659995,49.571526029998495,53459.640717120004 2024-09-06,19:11:19.000,250,10982715,14405,0,1725649878,12957.710219149994,49.47283821000019,53459.61975576 2024-09-06,19:11:20.000,250,10982698,14525,0,1725649879,12957.649592359994,49.381199520001246,53459.65469136001 2024-09-06,19:11:21.000,250,10982660,14245,0,1725649880,12957.595701879989,49.3248064799991,53459.63373000001 2024-09-06,19:11:22.000,250,10982751,14325,0,1725649881,12957.481184609998,49.23316779000015,53459.5987944 2024-09-06,19:11:23.000,250,10982716,14205,0,1725649882,12957.386876269993,49.176774749998,53459.51494896001 2024-09-06,19:11:24.000,250,10982668,14325,0,1725649883,12957.339722099998,49.14857823000057,53459.5289232 2024-09-06,19:11:25.000,250,10982704,14045,0,1725649884,12957.279095309998,49.19792214000336,53459.542897440006 2024-09-06,19:11:26.000,250,10982673,14325,0,1725649885,12957.211732210002,49.155627359999926,53459.50796184 2024-09-06,19:11:27.000,250,10982713,14365,0,1725649886,12957.184786969992,49.219069530001434,53459.493987600006 2024-09-06,19:11:28.000,250,10982727,14165,0,1725649887,12957.157841729997,49.219069530001434,53459.45206488 2024-09-06,19:11:29.000,250,10982678,14205,0,1725649888,12957.218468519997,49.30365909000102,53459.46603912001 2024-09-06,19:11:30.000,250,10982658,14405,0,1725649889,12957.171314350002,49.3248064799991,53459.48001336 2024-09-06,19:11:31.000,250,10982716,14205,0,1725649890,12957.110687560002,49.36710126000253,53459.40315504 2024-09-06,19:11:32.000,250,10982657,14205,0,1725649891,12957.103951249992,49.35300300000381,53459.424116400005 2024-09-06,19:11:33.000,250,10982670,14445,0,1725649892,12957.050060770001,49.36710126000253,53459.43110352 2024-09-06,19:11:34.000,250,10982679,14405,0,1725649893,12957.009642910001,49.31070822000038,53459.34725808001 2024-09-06,19:11:35.000,250,10982679,14365,0,1725649894,12956.982697669991,49.35300300000381,53459.354245200004 2024-09-06,19:11:36.000,250,10982682,14245,0,1725649895,12956.969225050001,49.338904739997815,53459.34725808001 2024-09-06,19:11:37.000,250,10982681,14165,0,1725649896,12956.962488739991,49.35300300000381,53459.36821944001 2024-09-06,19:11:38.000,250,10982696,14445,0,1725649897,12956.969225050001,49.338904739997815,53459.29834824001 2024-09-06,19:11:39.000,250,10982704,14125,0,1725649898,12956.989433980001,49.35300300000381,53459.34725808001 2024-09-06,19:11:40.000,250,10982744,14485,0,1725649899,12957.009642910001,49.37415039000189,53459.31930960001 2024-09-06,19:11:41.000,250,10982710,14405,0,1725649900,12956.996170289996,49.437592560003395,53459.33328384 2024-09-06,19:11:42.000,250,10982669,14325,0,1725649901,12957.083742319992,49.40234690999932,53459.31232248 2024-09-06,19:11:43.000,250,10982677,14045,0,1725649902,12957.056797079997,49.388248650000605,53459.326296720006 2024-09-06,19:11:44.000,250,10982671,14605,0,1725649903,12957.083742319992,49.388248650000605,53459.26341264 2024-09-06,19:11:45.000,250,10982716,14205,0,1725649904,12957.070269700002,49.331855609998456,53459.29136112 2024-09-06,19:11:46.000,250,10982688,14245,0,1725649905,12957.029851840001,49.24726604999887,53459.29834824001 2024-09-06,19:11:47.000,250,10982710,14325,0,1725649906,12956.975961359996,49.12743084000249,53459.256425520005 2024-09-06,19:11:48.000,250,10982683,14365,0,1725649907,12956.928807190001,49.00054649999947,53459.29834824001 2024-09-06,19:11:49.000,250,10982719,14285,0,1725649908,12956.881653019991,48.88776042000245,53459.284374 2024-09-06,19:11:50.000,250,10982702,14245,0,1725649909,12956.861444089991,48.810219990002224,53459.26341264 2024-09-06,19:11:51.000,250,10982734,14565,0,1725649910,12956.82102622999,48.73972869000136,53459.24245128 2024-09-06,19:11:52.000,250,10982739,14365,0,1725649911,12956.90859826,48.68333564999921,53459.24245128 2024-09-06,19:11:53.000,250,10982687,14285,0,1725649912,12956.922070879991,48.746777820000716,53459.256425520005 2024-09-06,19:11:54.000,250,10982700,14285,0,1725649913,12957.070269700002,48.810219990002224,53459.19354144 2024-09-06,19:11:55.000,250,10982675,14565,0,1725649914,12957.178050659997,48.930055199998606,53459.22148992 2024-09-06,19:11:56.000,250,10982678,14365,0,1725649915,12957.279095309998,49.06398867000098,53459.16559296 2024-09-06,19:11:57.000,250,10982673,14405,0,1725649916,12957.434030439988,49.204971270002716,53459.20052856001 2024-09-06,19:11:58.000,250,10982707,14565,0,1725649917,12957.541811399999,49.3248064799991,53459.13065736001 2024-09-06,19:11:59.000,250,10982689,14245,0,1725649918,12957.582229259999,49.36710126000253,53459.1446316 2024-09-06,19:12:00.000,250,10982716,14325,0,1725649919,12957.629383429994,49.36005213000317,53459.15161872001 2024-09-06,19:12:01.000,250,10982740,14205,0,1725649920,12957.68327391,49.36710126000253,53459.19354144 2024-09-06,19:12:02.000,250,10982707,14205,0,1725649921,12957.595701879989,49.31775734999974,53459.11668312 2024-09-06,19:12:03.000,250,10982714,14365,0,1725649922,12957.575492949989,49.190873010004,53459.10969600001 2024-09-06,19:12:04.000,250,10982711,14205,0,1725649923,12957.541811399999,49.11333258000377,53459.20052856001 2024-09-06,19:12:05.000,250,10982673,14285,0,1725649924,12957.568756639994,49.028743020004185,53459.24245128 2024-09-06,19:12:06.000,250,10982703,14245,0,1725649925,12957.535075089989,48.993497370000114,53459.22148992 2024-09-06,19:12:07.000,250,10982666,14365,0,1725649926,12957.521602469998,48.95825172000332,53459.20052856001 2024-09-06,19:12:08.000,250,10982695,14205,0,1725649927,12957.562020329999,49.01464475999819,53459.22148992 2024-09-06,19:12:09.000,250,10982706,14445,0,1725649928,12957.622647119999,49.05693954000162,53459.26341264 2024-09-06,19:12:10.000,250,10982678,14365,0,1725649929,12957.710219149994,49.09923431999778,53459.26341264 2024-09-06,19:12:11.000,250,10982656,14405,0,1725649930,12957.79779117999,49.162676489999285,53459.24245128 2024-09-06,19:12:12.000,250,10982648,14325,0,1725649931,12957.93925368999,49.169725619998644,53459.19354144 2024-09-06,19:12:13.000,250,10982670,14205,0,1725649932,12958.121134059991,49.24021691999951,53459.19354144 2024-09-06,19:12:14.000,250,10982704,14565,0,1725649933,12958.282805499992,49.212020400002075,53459.27738688001 2024-09-06,19:12:15.000,250,10982717,14445,0,1725649934,12958.457949559997,49.22611866000079,53459.24245128 2024-09-06,19:12:16.000,250,10982644,14445,0,1725649935,12958.639829929998,49.14857823000057,53459.26341264 2024-09-06,19:12:17.000,250,10982715,14285,0,1725649936,12958.85539184999,49.09218518999842,53459.34027096 2024-09-06,19:12:18.000,250,10982714,14325,0,1725649937,12958.929491259994,49.028743020004185,53459.31232248 2024-09-06,19:12:19.000,250,10982675,14525,0,1725649938,12959.030535909995,48.930055199998606,53459.34027096 2024-09-06,19:12:20.000,250,10982728,14405,0,1725649939,12959.111371629995,48.86661303000437,53459.375206560006 2024-09-06,19:12:21.000,250,10982672,14405,0,1725649940,12959.12484425,48.83841650999966,53459.43809064 2024-09-06,19:12:22.000,250,10982724,14485,0,1725649941,12959.151789489995,48.810219990002224,53459.424116400005 2024-09-06,19:12:23.000,250,10982676,14365,0,1725649942,12959.12484425,48.8313673800003,53459.424116400005 2024-09-06,19:12:24.000,250,10982711,14285,0,1725649943,12959.08442639,48.85251476999838,53459.48001336 2024-09-06,19:12:25.000,250,10982709,14365,0,1725649944,12959.111371629995,48.87366216000373,53459.5289232 2024-09-06,19:12:26.000,250,10982668,14565,0,1725649945,12959.07769007999,48.95120259000396,53459.44507776001 2024-09-06,19:12:27.000,250,10982668,14645,0,1725649946,12959.06421746,48.986448240000755,53459.43809064 2024-09-06,19:12:28.000,250,10982693,14405,0,1725649947,12959.070953769995,49.01464475999819,53459.45206488 2024-09-06,19:12:29.000,250,10982688,14565,0,1725649948,12959.111371629995,49.042841280002904,53459.50097472 2024-09-06,19:12:30.000,250,10982680,14485,0,1725649949,12959.171998419995,49.035792150003545,53459.5289232 2024-09-06,19:12:31.000,250,10982681,14325,0,1725649950,12959.21915258999,49.04989041000226,53459.50097472 2024-09-06,19:12:32.000,250,10982704,14445,0,1725649951,12959.279779379991,49.08513605999906,53459.50097472 2024-09-06,19:12:33.000,250,10982645,14285,0,1725649952,12959.374087719996,49.10628345000441,53459.48700048001 2024-09-06,19:12:34.000,250,10982691,14605,0,1725649953,12959.488604990001,49.10628345000441,53459.53591032001 2024-09-06,19:12:35.000,250,10982713,14365,0,1725649954,12959.535759159997,49.11333258000377,53459.542897440006 2024-09-06,19:12:36.000,250,10982718,14485,0,1725649955,12959.630067500002,49.14152910000121,53459.521936080004 2024-09-06,19:12:37.000,250,10982699,14405,0,1725649956,12959.690694290002,49.08513605999906,53459.54988456 2024-09-06,19:12:38.000,250,10982703,14485,0,1725649957,12959.670485360002,49.10628345000441,53459.60578152 2024-09-06,19:12:39.000,250,10982682,14365,0,1725649958,12959.663749049992,49.09923431999778,53459.57084592 2024-09-06,19:12:40.000,250,10982661,14565,0,1725649959,12959.630067500002,49.09218518999842,53459.57783304 2024-09-06,19:12:41.000,250,10982689,14245,0,1725649960,12959.529022850002,49.07103780000034,53459.542897440006 2024-09-06,19:12:42.000,250,10982755,14405,0,1725649961,12959.502077609992,49.035792150003545,53459.54988456 2024-09-06,19:12:43.000,250,10982711,14165,0,1725649962,12959.407769270001,48.986448240000755,53459.53591032001 2024-09-06,19:12:44.000,250,10982693,14325,0,1725649963,12959.401032959991,48.85956389999774,53459.54988456 2024-09-06,19:12:45.000,250,10982692,14325,0,1725649964,12959.293251999996,48.82431825000094,53459.57084592 2024-09-06,19:12:46.000,250,10982691,14205,0,1725649965,12959.25957044999,48.72563043000264,53459.57783304 2024-09-06,19:12:47.000,250,10982688,14405,0,1725649966,12959.171998419995,48.66218826000113,53459.55687168 2024-09-06,19:12:48.000,250,10982679,14365,0,1725649967,12959.10463532,48.61284434999834,53459.62674288 2024-09-06,19:12:49.000,250,10982657,14405,0,1725649968,12959.07769007999,48.626942610004335,53459.61276864001 2024-09-06,19:12:50.000,250,10982722,14245,0,1725649969,12959.08442639,48.64809000000241,53459.62674288 2024-09-06,19:12:51.000,250,10982680,14485,0,1725649970,12959.091162699995,48.67628651999985,53459.57783304 2024-09-06,19:12:52.000,250,10982702,14445,0,1725649971,12959.11810793999,48.77497433999815,53459.61276864001 2024-09-06,19:12:53.000,250,10982688,14605,0,1725649972,12959.16526211,48.88071129000309,53459.63373000001 2024-09-06,19:12:54.000,250,10982720,14405,0,1725649973,12959.279779379991,48.95120259000396,53459.62674288 2024-09-06,19:12:55.000,250,10982741,14565,0,1725649974,12959.360615099991,48.986448240000755,53459.57084592 2024-09-06,19:12:56.000,250,10982653,14405,0,1725649975,12959.434714509996,49.035792150003545,53459.55687168 2024-09-06,19:12:57.000,250,10982649,14085,0,1725649976,12959.596385949997,49.00759562999883,53459.591807280005 2024-09-06,19:12:58.000,250,10982665,14525,0,1725649977,12959.690694290002,48.95825172000332,53459.56385880001 2024-09-06,19:12:59.000,250,10982671,14205,0,1725649978,12959.751321080003,48.87366216000373,53459.58482016001 2024-09-06,19:13:00.000,250,10982685,14205,0,1725649979,12959.805211559993,48.78202347000479,53459.60578152 2024-09-06,19:13:01.000,250,10982739,14205,0,1725649980,12959.946674069994,48.732679560002,53459.69661408 2024-09-06,19:13:02.000,250,10982720,14205,0,1725649981,12959.993828239989,48.64809000000241,53459.71757544 2024-09-06,19:13:03.000,250,10982731,14405,0,1725649982,12960.027509789994,48.59169696000026,53459.78744664 2024-09-06,19:13:04.000,250,10982702,14205,0,1725649983,12960.101609199999,48.59874608999962,53459.85033072001 2024-09-06,19:13:05.000,250,10982669,14405,0,1725649984,12960.11508181999,48.626942610004335,53459.85033072001 2024-09-06,19:13:06.000,250,10982658,14565,0,1725649985,12960.108345509994,48.67628651999985,53459.857317840004 2024-09-06,19:13:07.000,250,10982715,14285,0,1725649986,12960.061191339999,48.66218826000113,53459.89225344 2024-09-06,19:13:08.000,250,10982686,14125,0,1725649987,12960.014037169989,48.753826950000075,53459.93417616 2024-09-06,19:13:09.000,250,10982718,14245,0,1725649988,12959.973619309989,48.760876079999434,53459.983086 2024-09-06,19:13:10.000,250,10982696,14285,0,1725649989,12959.886047279993,48.803170860002865,53459.92020192001 2024-09-06,19:13:11.000,250,10982724,14605,0,1725649990,12959.832156799988,48.796121730003506,53459.99007312001 2024-09-06,19:13:12.000,250,10982701,14285,0,1725649991,12959.744584769993,48.760876079999434,53460.03898296001 2024-09-06,19:13:13.000,250,10982703,14565,0,1725649992,12959.704166909993,48.746777820000716,53460.045970080006 2024-09-06,19:13:14.000,250,10982698,14285,0,1725649993,12959.704166909993,48.66218826000113,53459.99007312001 2024-09-06,19:13:15.000,250,10982683,13965,0,1725649994,12959.623331189992,48.633991740003694,53459.997060240006 2024-09-06,19:13:16.000,250,10982679,14245,0,1725649995,12959.616594879997,48.54235305000475,53460.03199584 2024-09-06,19:13:17.000,250,10982722,14205,0,1725649996,12959.630067500002,48.401370450003014,53459.983086 2024-09-06,19:13:18.000,250,10982753,14405,0,1725649997,12959.663749049992,48.337928280001506,53460.01103448 2024-09-06,19:13:19.000,250,10982686,14485,0,1725649998,12959.697430599997,48.161700030002976,53460.094879920005 2024-09-06,19:13:20.000,250,10982695,14325,0,1725649999,12959.704166909993,48.05596307999804,53460.025008720004 2024-09-06,19:13:21.000,250,10982716,14285,0,1725650000,12959.677221669997,47.950226130000374,53460.07391856 2024-09-06,19:13:22.000,250,10982714,14605,0,1725650001,12959.670485360002,47.84448918000271,53460.06693144001 2024-09-06,19:13:23.000,250,10982667,14405,0,1725650002,12959.596385949997,47.752850490003766,53460.10885416 2024-09-06,19:13:24.000,250,10982732,14285,0,1725650003,12959.576177019997,47.66826093000418,53460.143789760004 2024-09-06,19:13:25.000,250,10982685,14285,0,1725650004,12959.549231780002,47.66121180000482,53460.08789280001 2024-09-06,19:13:26.000,250,10982699,14445,0,1725650005,12959.542495469992,47.64006440999947,53460.13680264001 2024-09-06,19:13:27.000,250,10982716,14205,0,1725650006,12959.502077609992,47.64006440999947,53460.13680264001 2024-09-06,19:13:28.000,250,10982736,14205,0,1725650007,12959.495341299997,47.752850490003766,53460.143789760004 2024-09-06,19:13:29.000,250,10982696,14205,0,1725650008,12959.569440710002,47.84448918000271,53460.10885416 2024-09-06,19:13:30.000,250,10982722,14325,0,1725650009,12959.549231780002,47.992520910003805,53460.13680264001 2024-09-06,19:13:31.000,250,10982733,14285,0,1725650010,12959.596385949997,48.161700030002976,53460.10186704 2024-09-06,19:13:32.000,250,10982733,14325,0,1725650011,12959.643540119992,48.28153523999936,53460.13680264001 2024-09-06,19:13:33.000,250,10982697,14645,0,1725650012,12959.731112150002,48.394321320003655,53460.11584128001 2024-09-06,19:13:34.000,250,10982712,14445,0,1725650013,12959.764793699993,48.50005827000132,53460.15776400001 2024-09-06,19:13:35.000,250,10982645,14165,0,1725650014,12959.845629419993,48.577598700001545,53460.25558368001 2024-09-06,19:13:36.000,250,10982696,14485,0,1725650015,12959.926465139994,48.67628651999985,53460.18571248001 2024-09-06,19:13:37.000,250,10982720,14645,0,1725650016,12960.067927649994,48.66923739000049,53460.24160944 2024-09-06,19:13:38.000,250,10982740,14325,0,1725650017,12960.16223599,48.66218826000113,53460.262570800005 2024-09-06,19:13:39.000,250,10982670,14285,0,1725650018,12960.24307171,48.64104087000305,53460.28353216001 2024-09-06,19:13:40.000,250,10982717,14485,0,1725650019,12960.31717111999,48.61284434999834,53460.30449352001 2024-09-06,19:13:41.000,250,10982693,14205,0,1725650020,12960.35758897999,48.535303919998114,53460.2975064 2024-09-06,19:13:42.000,250,10982686,14925,0,1725650021,12960.38453422,48.40841958000237,53460.2975064 2024-09-06,19:13:43.000,250,10982644,14405,0,1725650022,12960.45863362999,48.295633499998075,53460.33942912 2024-09-06,19:13:44.000,250,10982710,14365,0,1725650023,12960.411479459995,48.161700030002976,53460.311480640004 2024-09-06,19:13:45.000,250,10982735,14405,0,1725650024,12960.371061599995,48.04891394999868,53460.332442000006 2024-09-06,19:13:46.000,250,10982695,14565,0,1725650025,12960.33738004999,47.96432438999909,53460.37436472001 2024-09-06,19:13:47.000,250,10982713,14725,0,1725650026,12960.29696218999,47.87268570000015,53460.4372488 2024-09-06,19:13:48.000,250,10982713,14405,0,1725650027,12960.19591753999,47.85858744000143,53460.40231320001 2024-09-06,19:13:49.000,250,10982694,14525,0,1725650028,12960.19591753999,47.886783959998866,53460.39532608 2024-09-06,19:13:50.000,250,10982687,14525,0,1725650029,12960.108345509994,47.85858744000143,53460.48615864 2024-09-06,19:13:51.000,250,10982725,14485,0,1725650030,12960.061191339999,47.92202961000294,53460.47218440001 2024-09-06,19:13:52.000,250,10982710,14045,0,1725650031,12959.987091929994,47.999570040003164,53460.48615864 2024-09-06,19:13:53.000,250,10982704,14205,0,1725650032,12959.960146689999,48.04186481999932,53460.45821016 2024-09-06,19:13:54.000,250,10982696,14605,0,1725650033,12959.899519899998,48.03481568999996,53460.45821016 2024-09-06,19:13:55.000,250,10982712,14245,0,1725650034,12959.825420489993,48.02071743000124,53460.52109424001 2024-09-06,19:13:56.000,250,10982691,14525,0,1725650035,12959.778266319998,48.00661917000252,53460.58397832 2024-09-06,19:13:57.000,250,10982689,14605,0,1725650036,12959.764793699993,47.85153831000207,53460.55602984 2024-09-06,19:13:58.000,250,10982751,14325,0,1725650037,12959.704166909993,47.752850490003766,53460.57000408001 2024-09-06,19:13:59.000,250,10982673,14205,0,1725650038,12959.710903220002,47.63301528000011,53460.55602984 2024-09-06,19:14:00.000,250,10982680,14285,0,1725650039,12959.636803809997,47.55547484999988,53460.549042720006 2024-09-06,19:14:01.000,250,10982708,14485,0,1725650040,12959.643540119992,47.4708852900003,53460.55602984 2024-09-06,19:14:02.000,250,10982696,14205,0,1725650041,12959.609858570002,47.42859051000414,53460.52109424001 2024-09-06,19:14:03.000,250,10982632,14205,0,1725650042,12959.582913329992,47.37924660000135,53460.53506848 2024-09-06,19:14:04.000,250,10982758,14525,0,1725650043,12959.555968089997,47.344000950004556,53460.59096544001 2024-09-06,19:14:05.000,250,10982717,14365,0,1725650044,12959.549231780002,47.358099210003274,53460.55602984 2024-09-06,19:14:06.000,250,10982687,14525,0,1725650045,12959.555968089997,47.37219747000199,53460.57000408001 2024-09-06,19:14:07.000,250,10982725,14565,0,1725650046,12959.508813920002,47.38629573000071,53460.54205560001 2024-09-06,19:14:08.000,250,10982750,14485,0,1725650047,12959.508813920002,47.44268877000286,53460.549042720006 2024-09-06,19:14:09.000,250,10982718,14525,0,1725650048,12959.475132369997,47.4356396400035,53460.51410712 2024-09-06,19:14:10.000,250,10982730,14365,0,1725650049,12959.488604990001,47.484983549999015,53460.56301696 2024-09-06,19:14:11.000,250,10982676,14365,0,1725650050,12959.448187130001,47.44973790000222,53460.549042720006 2024-09-06,19:14:12.000,250,10982720,14405,0,1725650051,12959.441450819992,47.40039398999943,53460.61891392001 2024-09-06,19:14:13.000,250,10982694,14405,0,1725650052,12959.441450819992,47.308755300000485,53460.57000408001 2024-09-06,19:14:14.000,250,10982771,14445,0,1725650053,12959.421241889992,47.259411389997695,53460.62590104 2024-09-06,19:14:15.000,250,10982774,14285,0,1725650054,12959.367351410001,47.19596922000346,53460.61891392001 2024-09-06,19:14:16.000,250,10982662,14445,0,1725650055,12959.293251999996,47.118428790003236,53460.6119268 2024-09-06,19:14:17.000,250,10982708,14485,0,1725650056,12959.20567997,46.99154445000022,53460.68878512001 2024-09-06,19:14:18.000,250,10982721,14325,0,1725650057,12959.05748114999,46.850561849998485,53460.66083664001 2024-09-06,19:14:19.000,250,10982689,14325,0,1725650058,12958.95643649999,46.73777577000146,53460.65384952 2024-09-06,19:14:20.000,250,10982746,14365,0,1725650059,12958.85539184999,46.660235340001236,53460.70275936 2024-09-06,19:14:21.000,250,10982680,14525,0,1725650060,12958.673511479989,46.52630186999886,53460.70974648001 2024-09-06,19:14:22.000,250,10982688,14365,0,1725650061,12958.538785279998,46.47695796000335,53460.70275936 2024-09-06,19:14:23.000,250,10982687,14365,0,1725650062,12958.383850149992,46.40646666000248,53460.73070784 2024-09-06,19:14:24.000,250,10982677,14405,0,1725650063,12958.296278119997,46.42761405000056,53460.646862400004 2024-09-06,19:14:25.000,250,10982708,14525,0,1725650064,12958.222178709992,46.441712309999275,53460.67481088 2024-09-06,19:14:26.000,250,10982646,14125,0,1725650065,12958.154815609996,46.498105350001424,53460.66083664001 2024-09-06,19:14:27.000,250,10982660,14685,0,1725650066,12958.181760849991,46.56154752000293,53460.60493968 2024-09-06,19:14:28.000,250,10982713,14285,0,1725650067,12958.255860259997,46.69548098999803,53460.53506848 2024-09-06,19:14:29.000,250,10982706,14525,0,1725650068,12958.336695979997,46.81531620000169,53460.528081360004 2024-09-06,19:14:30.000,250,10982732,14565,0,1725650069,12958.498367419998,46.93515140999807,53460.45821016 2024-09-06,19:14:31.000,250,10982681,14405,0,1725650070,12958.599412069998,47.05498662000173,53460.430261680005 2024-09-06,19:14:32.000,250,10982737,14565,0,1725650071,12958.686984099993,47.1889200900041,53460.39532608 2024-09-06,19:14:33.000,250,10982704,14565,0,1725650072,12958.808237679994,47.3228535599992,53460.46519728 2024-09-06,19:14:34.000,250,10982768,14365,0,1725650073,12958.794765059989,47.40039398999943,53460.39532608 2024-09-06,19:14:35.000,250,10982698,14525,0,1725650074,12958.814973989989,47.51318007000373,53460.39532608 2024-09-06,19:14:36.000,250,10982726,14365,0,1725650075,12958.761083509999,47.56252397999924,53460.41628744 2024-09-06,19:14:37.000,250,10982748,14365,0,1725650076,12958.720665649998,47.57662223999796,53460.33942912 2024-09-06,19:14:38.000,250,10982689,14365,0,1725650077,12958.646566239993,47.590720500003954,53460.332442000006 2024-09-06,19:14:39.000,250,10982692,14525,0,1725650078,12958.592675759988,47.54842572000052,53460.35340336001 2024-09-06,19:14:40.000,250,10982675,14525,0,1725650079,12958.552257900003,47.50613094000437,53460.311480640004 2024-09-06,19:14:41.000,250,10982720,14405,0,1725650080,12958.592675759988,47.41449224999815,53460.381351840006 2024-09-06,19:14:42.000,250,10982666,14325,0,1725650081,12958.511840040002,47.351050080003915,53460.35340336001 2024-09-06,19:14:43.000,250,10982724,14325,0,1725650082,12958.498367419998,47.294657040001766,53460.35340336001 2024-09-06,19:14:44.000,250,10982696,14365,0,1725650083,12958.484894799993,47.1889200900041,53460.35340336001 2024-09-06,19:14:45.000,250,10982685,14565,0,1725650084,12958.491631110002,47.11137966000388,53460.34641624 2024-09-06,19:14:46.000,250,10982692,14565,0,1725650085,12958.484894799993,47.09023226999852,53460.311480640004 2024-09-06,19:14:47.000,250,10982691,14165,0,1725650086,12958.464685869993,47.04793749000237,53460.31846776 2024-09-06,19:14:48.000,250,10982678,14365,0,1725650087,12958.417531699997,47.04088836000301,53460.3673776 2024-09-06,19:14:49.000,250,10982652,14605,0,1725650088,12958.404059079992,47.04793749000237,53460.34641624 2024-09-06,19:14:50.000,250,10982689,14485,0,1725650089,12958.350168600002,47.11137966000388,53460.34641624 2024-09-06,19:14:51.000,250,10982735,14365,0,1725650090,12958.390586460002,47.16072356999939,53460.32545488001 2024-09-06,19:14:52.000,250,10982752,14405,0,1725650091,12958.397322769997,47.27350965000369,53460.2975064 2024-09-06,19:14:53.000,250,10982685,14485,0,1725650092,12958.478158489997,47.315804429999844,53460.311480640004 2024-09-06,19:14:54.000,250,10982674,14485,0,1725650093,12958.484894799993,47.40039398999943,53460.27654504 2024-09-06,19:14:55.000,250,10982712,14285,0,1725650094,12958.572466829988,47.46383616000094,53460.31846776 2024-09-06,19:14:56.000,250,10982681,14525,0,1725650095,12958.633093619988,47.54842572000052,53460.24160944 2024-09-06,19:14:57.000,250,10982653,14565,0,1725650096,12958.700456719998,47.583671370004595,53460.2975064 2024-09-06,19:14:58.000,250,10982680,14445,0,1725650097,12958.686984099993,47.583671370004595,53460.27654504 2024-09-06,19:14:59.000,250,10982717,14525,0,1725650098,12958.707193029994,47.590720500003954,53460.29051928 2024-09-06,19:15:00.000,250,10982667,14325,0,1725650099,12958.680247789998,47.541376590001164,53460.2975064 2024-09-06,19:15:01.000,250,10982664,14565,0,1725650100,12958.599412069998,47.46383616000094,53460.2276352 2024-09-06,19:15:02.000,250,10982691,14445,0,1725650101,12958.572466829988,47.42154138000478,53460.29051928 2024-09-06,19:15:03.000,250,10982630,14445,0,1725650102,12958.558994209998,47.315804429999844,53460.2975064 2024-09-06,19:15:04.000,250,10982725,14525,0,1725650103,12958.552257900003,47.23121487000026,53460.2975064 2024-09-06,19:15:05.000,250,10982711,14445,0,1725650104,12958.532048970003,47.181870960004744,53460.29051928 2024-09-06,19:15:06.000,250,10982646,14605,0,1725650105,12958.572466829988,47.125477920002595,53460.2276352 2024-09-06,19:15:07.000,250,10982746,14365,0,1725650106,12958.619620999998,47.15367444000003,53460.19968672 2024-09-06,19:15:08.000,250,10982682,14365,0,1725650107,12958.639829929998,47.13957618000131,53460.25558368001 2024-09-06,19:15:09.000,250,10982690,14565,0,1725650108,12958.680247789998,47.15367444000003,53460.192699600004 2024-09-06,19:15:10.000,250,10982665,14405,0,1725650109,12958.754347199989,47.181870960004744,53460.262570800005 2024-09-06,19:15:11.000,250,10982683,14365,0,1725650110,12958.788028749994,47.19596922000346,53460.24160944 2024-09-06,19:15:12.000,250,10982721,14445,0,1725650111,12958.83518291999,47.16777269999875,53460.28353216001 2024-09-06,19:15:13.000,250,10982673,14205,0,1725650112,12958.862128159999,47.15367444000003,53460.24859656 2024-09-06,19:15:14.000,250,10982671,14205,0,1725650113,12958.85539184999,47.10433053000452,53460.27654504 2024-09-06,19:15:15.000,250,10982676,14325,0,1725650114,12958.87560077999,47.06203575000109,53460.30449352001 2024-09-06,19:15:16.000,250,10982682,14125,0,1725650115,12958.828446609994,46.91400401999999,53460.262570800005 2024-09-06,19:15:17.000,250,10982721,14525,0,1725650116,12958.761083509999,46.80121794000297,53460.26955792 2024-09-06,19:15:18.000,250,10982631,14245,0,1725650117,12958.660038859998,46.7659722899989,53460.2975064 2024-09-06,19:15:19.000,250,10982731,14285,0,1725650118,12958.585939449993,46.667284470000595,53460.213660960006 2024-09-06,19:15:20.000,250,10982692,14525,0,1725650119,12958.498367419998,46.59679316999973,53460.25558368001 2024-09-06,19:15:21.000,250,10982680,14685,0,1725650120,12958.336695979997,46.491056220002065,53460.20667384001 2024-09-06,19:15:22.000,250,10982718,14525,0,1725650121,12958.262596569992,46.45581056999799,53460.19968672 2024-09-06,19:15:23.000,250,10982705,14565,0,1725650122,12958.161551919991,46.434663179999916,53460.18571248001 2024-09-06,19:15:24.000,250,10982674,14765,0,1725650123,12958.094188819996,46.46285970000463,53460.15776400001 2024-09-06,19:15:25.000,250,10982642,14565,0,1725650124,12958.033562029996,46.51220361000014,53460.143789760004 2024-09-06,19:15:26.000,250,10982738,14725,0,1725650125,12958.00661679,46.610891429998446,53460.05994432 2024-09-06,19:15:27.000,250,10982682,14045,0,1725650126,12958.033562029996,46.70253012000467,53460.0529572 2024-09-06,19:15:28.000,250,10982679,14085,0,1725650127,12958.06724358,46.77302141999826,53460.0529572 2024-09-06,19:15:29.000,250,10982716,14405,0,1725650128,12958.141342989991,46.87170924000384,53460.00404736 2024-09-06,19:15:30.000,250,10982702,14565,0,1725650129,12958.255860259997,46.97039706000214,53460.00404736 2024-09-06,19:15:31.000,250,10982662,14285,0,1725650130,12958.404059079992,47.04088836000301,53459.94815040001 2024-09-06,19:15:32.000,250,10982711,14565,0,1725650131,12958.612884689988,47.125477920002595,53459.983086 2024-09-06,19:15:33.000,250,10982671,14365,0,1725650132,12958.808237679994,47.21711661000154,53459.92020192001 2024-09-06,19:15:34.000,250,10982693,14605,0,1725650133,12958.949700189994,47.308755300000485,53459.89225344 2024-09-06,19:15:35.000,250,10982716,14165,0,1725650134,12959.07769007999,47.38629573000071,53459.8433436 2024-09-06,19:15:36.000,250,10982704,14205,0,1725650135,12959.24609783,47.4708852900003,53459.83635648 2024-09-06,19:15:37.000,250,10982674,14285,0,1725650136,12959.340406169991,47.55547484999988,53459.75251104001 2024-09-06,19:15:38.000,250,10982696,14245,0,1725650137,12959.475132369997,47.59776963000331,53459.76648528 2024-09-06,19:15:39.000,250,10982655,14285,0,1725650138,12959.522286539992,47.64711353999883,53459.808408000004 2024-09-06,19:15:40.000,250,10982694,14445,0,1725650139,12959.535759159997,47.703506580000976,53459.78744664 2024-09-06,19:15:41.000,250,10982687,14485,0,1725650140,12959.502077609992,47.74580136000441,53459.857317840004 2024-09-06,19:15:42.000,250,10982717,14565,0,1725650141,12959.441450819992,47.80219439999928,53459.88526632 2024-09-06,19:15:43.000,250,10982650,14165,0,1725650142,12959.32693355,47.766948750002484,53459.87129208001 2024-09-06,19:15:44.000,250,10982653,14245,0,1725650143,12959.192207349995,47.73875222999777,53459.92020192001 2024-09-06,19:15:45.000,250,10982722,14405,0,1725650144,12958.99685435999,47.67531006000354,53459.96911176001 2024-09-06,19:15:46.000,250,10982704,14205,0,1725650145,12958.781292439999,47.59776963000331,53459.90622768 2024-09-06,19:15:47.000,250,10982670,14445,0,1725650146,12958.592675759988,47.492032679998374,53459.94116328 2024-09-06,19:15:48.000,250,10982730,14245,0,1725650147,12958.478158489997,47.40744311999879,53459.93417616 2024-09-06,19:15:49.000,250,10982716,14285,0,1725650148,12958.370377530002,47.28055878000305,53459.94116328 2024-09-06,19:15:50.000,250,10982680,14405,0,1725650149,12958.289541810002,47.19596922000346,53459.96212464 2024-09-06,19:15:51.000,250,10982652,14125,0,1725650150,12958.309750740002,47.09728139999788,53460.01802160001 2024-09-06,19:15:52.000,250,10982702,14565,0,1725650151,12958.309750740002,47.03383923000365,53459.976098880004 2024-09-06,19:15:53.000,250,10982700,14165,0,1725650152,12958.336695979997,47.04793749000237,53459.96212464 2024-09-06,19:15:54.000,250,10982651,14365,0,1725650153,12958.390586460002,47.04088836000301,53459.96212464 2024-09-06,19:15:55.000,250,10982687,14485,0,1725650154,12958.444476939992,47.076134009999805,53459.976098880004 2024-09-06,19:15:56.000,250,10982644,14365,0,1725650155,12958.579203139998,47.10433053000452,53459.99007312001 2024-09-06,19:15:57.000,250,10982690,14405,0,1725650156,12958.646566239993,47.13957618000131,53459.90622768 2024-09-06,19:15:58.000,250,10982649,14165,0,1725650157,12958.727401959994,47.1889200900041,53459.87129208001 2024-09-06,19:15:59.000,250,10982644,14365,0,1725650158,12958.848655539994,47.21006748000218,53459.83635648 2024-09-06,19:16:00.000,250,10982667,14485,0,1725650159,12958.882337089999,47.259411389997695,53459.808408000004 2024-09-06,19:16:01.000,250,10982666,14405,0,1725650160,12958.94296388,47.28055878000305,53459.829369360006 2024-09-06,19:16:02.000,250,10982632,14245,0,1725650161,12958.97664542999,47.294657040001766,53459.808408000004 2024-09-06,19:16:03.000,250,10982648,14485,0,1725650162,12958.93622756999,47.344000950004556,53459.7385368 2024-09-06,19:16:04.000,250,10982641,14205,0,1725650163,12958.862128159999,47.4356396400035,53459.6686656 2024-09-06,19:16:05.000,250,10982680,14365,0,1725650164,12958.862128159999,47.49908180999773,53459.72456256 2024-09-06,19:16:06.000,250,10982640,14325,0,1725650165,12958.83518291999,47.5695731099986,53459.64770424 2024-09-06,19:16:07.000,250,10982676,14245,0,1725650166,12958.747610889994,47.64711353999883,53459.65469136001 2024-09-06,19:16:08.000,250,10982687,14045,0,1725650167,12958.693720409989,47.66121180000482,53459.61975576 2024-09-06,19:16:09.000,250,10982687,14205,0,1725650168,12958.660038859998,47.654162669998186,53459.61276864001 2024-09-06,19:16:10.000,250,10982685,14565,0,1725650169,12958.619620999998,47.60481876000267,53459.55687168 2024-09-06,19:16:11.000,250,10982692,14325,0,1725650170,12958.626357309993,47.57662223999796,53459.542897440006 2024-09-06,19:16:12.000,250,10982676,14485,0,1725650171,12958.633093619988,47.46383616000094,53459.54988456 2024-09-06,19:16:13.000,250,10982668,14045,0,1725650172,12958.646566239993,47.33695181999792,53459.57084592 2024-09-06,19:16:14.000,250,10982674,14245,0,1725650173,12958.633093619988,47.21711661000154,53459.5987944 2024-09-06,19:16:15.000,250,10982666,14325,0,1725650174,12958.612884689988,47.118428790003236,53459.56385880001 2024-09-06,19:16:16.000,250,10982662,14285,0,1725650175,12958.639829929998,46.99154445000022,53459.56385880001 2024-09-06,19:16:17.000,250,10982699,14485,0,1725650176,12958.686984099993,46.97039706000214,53459.55687168 2024-09-06,19:16:18.000,250,10982677,14245,0,1725650177,12958.767819819994,46.9774461900015,53459.56385880001 2024-09-06,19:16:19.000,250,10982681,14565,0,1725650178,12958.781292439999,46.97039706000214,53459.521936080004 2024-09-06,19:16:20.000,250,10982607,14205,0,1725650179,12958.85539184999,46.9774461900015,53459.5289232 2024-09-06,19:16:21.000,250,10982665,14485,0,1725650180,12958.929491259994,47.019740969997656,53459.54988456 2024-09-06,19:16:22.000,250,10982639,14285,0,1725650181,12958.98338174,47.083183139999164,53459.473026240004 2024-09-06,19:16:23.000,250,10982653,14125,0,1725650182,12959.03727221999,47.132527050001954,53459.53591032001 2024-09-06,19:16:24.000,250,10982660,14245,0,1725650183,12959.010326979995,47.19596922000346,53459.493987600006 2024-09-06,19:16:25.000,250,10982693,14245,0,1725650184,12958.97664542999,47.27350965000369,53459.459052 2024-09-06,19:16:26.000,250,10982655,14365,0,1725650185,12958.90254602,47.3228535599992,53459.53591032001 2024-09-06,19:16:27.000,250,10982682,14685,0,1725650186,12958.808237679994,47.37219747000199,53459.48700048001 2024-09-06,19:16:28.000,250,10982600,14205,0,1725650187,12958.740874579998,47.45678703000158,53459.44507776001 2024-09-06,19:16:29.000,250,10982650,14045,0,1725650188,12958.680247789998,47.50613094000437,53459.51494896001 2024-09-06,19:16:30.000,250,10982670,14325,0,1725650189,12958.673511479989,47.55547484999988,53459.48700048001 2024-09-06,19:16:31.000,250,10982659,14445,0,1725650190,12958.633093619988,47.62596615000075,53459.46603912001 2024-09-06,19:16:32.000,250,10982687,14205,0,1725650191,12958.653302549988,47.63301528000011,53459.521936080004 2024-09-06,19:16:33.000,250,10982660,14485,0,1725650192,12958.666775169993,47.654162669998186,53459.56385880001 2024-09-06,19:16:34.000,250,10982651,14285,0,1725650193,12958.740874579998,47.6823591900029,53459.591807280005 2024-09-06,19:16:35.000,250,10982678,14405,0,1725650194,12958.754347199989,47.68940832000226,53459.57783304 2024-09-06,19:16:36.000,250,10982631,14325,0,1725650195,12958.761083509999,47.68940832000226,53459.493987600006 2024-09-06,19:16:37.000,250,10982710,14485,0,1725650196,12958.801501369999,47.67531006000354,53459.542897440006 2024-09-06,19:16:38.000,250,10982663,14245,0,1725650197,12958.774556129989,47.64711353999883,53459.50796184 2024-09-06,19:16:39.000,250,10982627,14565,0,1725650198,12958.740874579998,47.61891702000139,53459.521936080004 2024-09-06,19:16:40.000,250,10982628,14605,0,1725650199,12958.666775169993,47.56252397999924,53459.50796184 2024-09-06,19:16:41.000,250,10982662,14005,0,1725650200,12958.579203139998,47.484983549999015,53459.53591032001 2024-09-06,19:16:42.000,250,10982677,14485,0,1725650201,12958.525312659993,47.42154138000478,53459.53591032001 2024-09-06,19:16:43.000,250,10982661,14525,0,1725650202,12958.424268009992,47.39334486000007,53459.521936080004 2024-09-06,19:16:44.000,250,10982669,14645,0,1725650203,12958.323223359992,47.41449224999815,53459.53591032001 2024-09-06,19:16:45.000,250,10982740,14245,0,1725650204,12958.228915020001,47.37219747000199,53459.60578152 2024-09-06,19:16:46.000,250,10982646,14405,0,1725650205,12958.100925129991,47.358099210003274,53459.53591032001 2024-09-06,19:16:47.000,250,10982621,14285,0,1725650206,12957.99988047999,47.358099210003274,53459.46603912001 2024-09-06,19:16:48.000,250,10982636,14365,0,1725650207,12957.89883582999,47.37924660000135,53459.50796184 2024-09-06,19:16:49.000,250,10982672,14525,0,1725650208,12957.72369177,47.40744311999879,53459.46603912001 2024-09-06,19:16:50.000,250,10982637,14565,0,1725650209,12957.65632866999,47.42859051000414,53459.45206488 2024-09-06,19:16:51.000,250,10982655,14405,0,1725650210,12957.63611973999,47.42859051000414,53459.43809064 2024-09-06,19:16:52.000,250,10982701,14565,0,1725650211,12957.588965569994,47.44268877000286,53459.46603912001 2024-09-06,19:16:53.000,250,10982684,14205,0,1725650212,12957.595701879989,47.44973790000222,53459.46603912001 2024-09-06,19:16:54.000,250,10982666,14045,0,1725650213,12957.622647119999,47.46383616000094,53459.46603912001 2024-09-06,19:16:55.000,250,10982591,14445,0,1725650214,12957.70348284,47.46383616000094,53459.50097472 2024-09-06,19:16:56.000,250,10982673,14285,0,1725650215,12957.7439007,47.42154138000478,53459.542897440006 2024-09-06,19:16:57.000,250,10982632,14485,0,1725650216,12957.82473642,47.40039398999943,53459.54988456 2024-09-06,19:16:58.000,250,10982656,14605,0,1725650217,12957.85841796999,47.365148340002634,53459.55687168 2024-09-06,19:16:59.000,250,10982719,14405,0,1725650218,12957.91904475999,47.315804429999844,53459.62674288 2024-09-06,19:17:00.000,250,10982676,14405,0,1725650219,12957.87862689999,47.23121487000026,53459.62674288 2024-09-06,19:17:01.000,250,10982729,14165,0,1725650220,12957.892099519995,47.20301835000282,53459.61276864001 2024-09-06,19:17:02.000,250,10982719,14405,0,1725650221,12957.82473642,47.132527050001954,53459.57783304 2024-09-06,19:17:03.000,250,10982613,14405,0,1725650222,12957.75737331999,47.069084880000446,53459.62674288 2024-09-06,19:17:04.000,250,10982650,14205,0,1725650223,12957.690010219994,47.02679010000429,53459.54988456 2024-09-06,19:17:05.000,250,10982667,14405,0,1725650224,12957.629383429994,46.9774461900015,53459.57783304 2024-09-06,19:17:06.000,250,10982668,14165,0,1725650225,12957.602438189999,46.956298800003424,53459.50097472 2024-09-06,19:17:07.000,250,10982656,14285,0,1725650226,12957.508129849994,46.956298800003424,53459.51494896001 2024-09-06,19:17:08.000,250,10982660,14685,0,1725650227,12957.474448299989,46.93515140999807,53459.5987944 2024-09-06,19:17:09.000,250,10982646,14365,0,1725650228,12957.460975679998,46.892856630001916,53459.57783304 2024-09-06,19:17:10.000,250,10982666,14485,0,1725650229,12957.393612579988,46.899905760001275,53459.493987600006 2024-09-06,19:17:11.000,250,10982669,14565,0,1725650230,12957.373403649988,46.850561849998485,53459.50796184 2024-09-06,19:17:12.000,250,10982679,14325,0,1725650231,12957.299304239998,46.80826707000233,53459.473026240004 2024-09-06,19:17:13.000,250,10982645,14485,0,1725650232,12957.231941140002,46.82236533000105,53459.41712928001 2024-09-06,19:17:14.000,250,10982656,14325,0,1725650233,12957.178050659997,46.75187403000018,53459.46603912001 2024-09-06,19:17:15.000,250,10982663,14405,0,1725650234,12957.124160179992,46.7307266400021,53459.46603912001 2024-09-06,19:17:16.000,250,10982688,14525,0,1725650235,12957.103951249992,46.709579250004026,53459.38219368 2024-09-06,19:17:17.000,250,10982687,14525,0,1725650236,12957.023115529992,46.70253012000467,53459.43809064 2024-09-06,19:17:18.000,250,10982659,14205,0,1725650237,12957.016379219996,46.7307266400021,53459.43110352 2024-09-06,19:17:19.000,250,10982642,14565,0,1725650238,12956.962488739991,46.7659722899989,53459.459052 2024-09-06,19:17:20.000,250,10982668,14245,0,1725650239,12956.942279809991,46.80121794000297,53459.40315504 2024-09-06,19:17:21.000,250,10982688,14285,0,1725650240,12956.88838933,46.857610979997844,53459.31930960001 2024-09-06,19:17:22.000,250,10982641,14285,0,1725650241,12956.881653019991,46.91400401999999,53459.36821944001 2024-09-06,19:17:23.000,250,10982626,14525,0,1725650242,12956.881653019991,46.956298800003424,53459.326296720006 2024-09-06,19:17:24.000,250,10982616,14485,0,1725650243,12956.90859826,46.956298800003424,53459.41014216 2024-09-06,19:17:25.000,250,10982626,14405,0,1725650244,12957.002906599992,46.942200540004706,53459.3891808 2024-09-06,19:17:26.000,250,10982649,14205,0,1725650245,12957.036588149997,46.892856630001916,53459.43809064 2024-09-06,19:17:27.000,250,10982661,14365,0,1725650246,12957.063533389992,46.850561849998485,53459.45206488 2024-09-06,19:17:28.000,250,10982646,14605,0,1725650247,12957.083742319992,46.80121794000297,53459.48001336 2024-09-06,19:17:29.000,250,10982656,14245,0,1725650248,12957.097214939997,46.78711968000425,53459.50097472 2024-09-06,19:17:30.000,250,10982682,14245,0,1725650249,12957.070269700002,46.73777577000146,53459.50796184 2024-09-06,19:17:31.000,250,10982713,14285,0,1725650250,12956.996170289996,46.69548098999803,53459.5289232 2024-09-06,19:17:32.000,250,10982623,14205,0,1725650251,12956.895125639996,46.65318621000188,53459.61276864001 2024-09-06,19:17:33.000,250,10982672,14365,0,1725650252,12956.861444089991,46.6320388200038,53459.5289232 2024-09-06,19:17:34.000,250,10982674,14165,0,1725650253,12956.794080989996,46.540400130004855,53459.53591032001 2024-09-06,19:17:35.000,250,10982591,14405,0,1725650254,12956.72671789,46.46990883000399,53459.56385880001 2024-09-06,19:17:36.000,250,10982676,14365,0,1725650255,12956.70650896,46.37827013999777,53459.50097472 2024-09-06,19:17:37.000,250,10982640,14285,0,1725650256,12956.753663129995,46.36417187999905,53459.45206488 2024-09-06,19:17:38.000,250,10982665,14245,0,1725650257,12956.78060836999,46.24433667000267,53459.44507776001 2024-09-06,19:17:39.000,250,10982625,14325,0,1725650258,12956.794080989996,46.13859971999773,53459.36123232 2024-09-06,19:17:40.000,250,10982636,14405,0,1725650259,12956.82102622999,46.14564885000436,53459.3891808 2024-09-06,19:17:41.000,250,10982666,14485,0,1725650260,12956.84123515999,46.14564885000436,53459.43809064 2024-09-06,19:17:42.000,250,10982699,14325,0,1725650261,12956.814289919996,46.18089450000116,53459.43809064 2024-09-06,19:17:43.000,250,10982657,14245,0,1725650262,12956.78734468,46.28663144999882,53459.459052 2024-09-06,19:17:44.000,250,10982674,14405,0,1725650263,12956.74019050999,46.4205649200012,53459.44507776001 2024-09-06,19:17:45.000,250,10982686,14645,0,1725650264,12956.72671789,46.52630186999886,53459.41014216 2024-09-06,19:17:46.000,250,10982649,14525,0,1725650265,12956.68630003,46.617940559997805,53459.41014216 2024-09-06,19:17:47.000,250,10982715,14565,0,1725650266,12956.63914585999,46.73777577000146,53459.48001336 2024-09-06,19:17:48.000,250,10982661,14165,0,1725650267,12956.551573829995,46.82236533000105,53459.48001336 2024-09-06,19:17:49.000,250,10982692,14525,0,1725650268,12956.50441966,46.86466011000448,53459.41014216 2024-09-06,19:17:50.000,250,10982657,14485,0,1725650269,12956.43705655999,46.8787583700032,53459.493987600006 2024-09-06,19:17:51.000,250,10982642,14165,0,1725650270,12956.349484529994,46.850561849998485,53459.473026240004 2024-09-06,19:17:52.000,250,10982689,14245,0,1725650271,12956.268648809993,46.80826707000233,53459.521936080004 2024-09-06,19:17:53.000,250,10982643,14605,0,1725650272,12956.201285709998,46.78007055000489,53459.48700048001 2024-09-06,19:17:54.000,250,10982693,14365,0,1725650273,12956.100241059998,46.716628380003385,53459.56385880001 2024-09-06,19:17:55.000,250,10982658,14525,0,1725650274,12956.032877960002,46.63908795000316,53459.591807280005 2024-09-06,19:17:56.000,250,10982677,14445,0,1725650275,12955.918360689997,46.540400130004855,53459.57084592 2024-09-06,19:17:57.000,250,10982645,14365,0,1725650276,12955.857733899997,46.4205649200012,53459.53591032001 2024-09-06,19:17:58.000,250,10982698,14445,0,1725650277,12955.790370800001,46.37827013999777,53459.50796184 2024-09-06,19:17:59.000,250,10982678,14165,0,1725650278,12955.770161870001,46.307778840004175,53459.53591032001 2024-09-06,19:18:00.000,250,10982678,14285,0,1725650279,12955.716271389996,46.216140149997955,53459.48700048001 2024-09-06,19:18:01.000,250,10982640,14565,0,1725650280,12955.716271389996,46.216140149997955,53459.44507776001 2024-09-06,19:18:02.000,250,10982687,14525,0,1725650281,12955.716271389996,46.13859971999773,53459.3891808 2024-09-06,19:18:03.000,250,10982637,14245,0,1725650282,12955.743216629991,46.09630494000157,53459.375206560006 2024-09-06,19:18:04.000,250,10982671,14565,0,1725650283,12955.817316039997,46.06810842000414,53459.36123232 2024-09-06,19:18:05.000,250,10982698,14285,0,1725650284,12955.871206520002,46.01876451000135,53459.33328384 2024-09-06,19:18:06.000,250,10982683,14365,0,1725650285,12955.985723789992,46.06105929000478,53459.34725808001 2024-09-06,19:18:07.000,250,10982616,14205,0,1725650286,12956.059823199997,46.082206680002855,53459.33328384 2024-09-06,19:18:08.000,250,10982663,14725,0,1725650287,12956.194549399988,46.082206680002855,53459.34725808001 2024-09-06,19:18:09.000,250,10982665,14365,0,1725650288,12956.248439879993,46.14564885000436,53459.36123232 2024-09-06,19:18:10.000,250,10982679,14645,0,1725650289,12956.383166079999,46.22318928000459,53459.305335360004 2024-09-06,19:18:11.000,250,10982657,14445,0,1725650290,12956.48421073,46.209091019998596,53459.33328384 2024-09-06,19:18:12.000,250,10982661,14485,0,1725650291,12956.52462859,46.23023841000395,53459.207515680006 2024-09-06,19:18:13.000,250,10982605,14445,0,1725650292,12956.62567324,46.23023841000395,53459.256425520005 2024-09-06,19:18:14.000,250,10982643,14485,0,1725650293,12956.65935478999,46.202041889999236,53459.20052856001 2024-09-06,19:18:15.000,250,10982668,14525,0,1725650294,12956.733454199995,46.1738453700018,53459.284374 2024-09-06,19:18:16.000,250,10982645,14485,0,1725650295,12956.74692682,46.18089450000116,53459.2145028 2024-09-06,19:18:17.000,250,10982622,14205,0,1725650296,12956.72671789,46.1738453700018,53459.256425520005 2024-09-06,19:18:18.000,250,10982687,14525,0,1725650297,12956.71998157999,46.16679624000244,53459.31930960001 2024-09-06,19:18:19.000,250,10982677,14405,0,1725650298,12956.6660911,46.22318928000459,53459.305335360004 2024-09-06,19:18:20.000,250,10982607,14285,0,1725650299,12956.632409549995,46.216140149997955,53459.36123232 2024-09-06,19:18:21.000,250,10982665,14405,0,1725650300,12956.591991689995,46.22318928000459,53459.24943840001 2024-09-06,19:18:22.000,250,10982661,14245,0,1725650301,12956.591991689995,46.209091019998596,53459.31930960001 2024-09-06,19:18:23.000,250,10982661,14565,0,1725650302,12956.55831013999,46.209091019998596,53459.31930960001 2024-09-06,19:18:24.000,250,10982665,14645,0,1725650303,12956.551573829995,46.28663144999882,53459.326296720006 2024-09-06,19:18:25.000,250,10982637,14565,0,1725650304,12956.531364899995,46.265484060000745,53459.39616792001 2024-09-06,19:18:26.000,250,10982680,14405,0,1725650305,12956.50441966,46.33597536000161,53459.41712928001 2024-09-06,19:18:27.000,250,10982616,14685,0,1725650306,12956.470738109994,46.307778840004175,53459.44507776001 2024-09-06,19:18:28.000,250,10982639,14605,0,1725650307,12956.43705655999,46.307778840004175,53459.41014216 2024-09-06,19:18:29.000,250,10982679,14245,0,1725650308,12956.39663869999,46.307778840004175,53459.38219368 2024-09-06,19:18:30.000,250,10982661,14285,0,1725650309,12956.356220839989,46.258434930001386,53459.43110352 2024-09-06,19:18:31.000,250,10982710,14405,0,1725650310,12956.389902389994,46.258434930001386,53459.375206560006 2024-09-06,19:18:32.000,250,10982648,14645,0,1725650311,12956.336011909989,46.265484060000745,53459.36123232 2024-09-06,19:18:33.000,250,10982643,14485,0,1725650312,12956.295594049989,46.28663144999882,53459.3891808 2024-09-06,19:18:34.000,250,10982655,14605,0,1725650313,12956.268648809993,46.265484060000745,53459.39616792001 2024-09-06,19:18:35.000,250,10982677,14605,0,1725650314,12956.288857739994,46.265484060000745,53459.34027096 2024-09-06,19:18:36.000,250,10982690,14525,0,1725650315,12956.322539289999,46.27958231999946,53459.326296720006 2024-09-06,19:18:37.000,250,10982654,14445,0,1725650316,12956.282121429998,46.300729710004816,53459.33328384 2024-09-06,19:18:38.000,250,10982597,14325,0,1725650317,12956.295594049989,46.32892623000225,53459.326296720006 2024-09-06,19:18:39.000,250,10982657,14645,0,1725650318,12956.295594049989,46.35007362000033,53459.29834824001 2024-09-06,19:18:40.000,250,10982746,14445,0,1725650319,12956.295594049989,46.40646666000248,53459.29136112 2024-09-06,19:18:41.000,250,10982656,14245,0,1725650320,12956.248439879993,46.434663179999916,53459.29834824001 2024-09-06,19:18:42.000,250,10982662,14445,0,1725650321,12956.201285709998,46.3853192700044,53459.27039976 2024-09-06,19:18:43.000,250,10982661,14445,0,1725650322,12956.106977369993,46.3853192700044,53459.284374 2024-09-06,19:18:44.000,250,10982693,14525,0,1725650323,12956.039614269997,46.41351579000184,53459.24245128 2024-09-06,19:18:45.000,250,10982664,14525,0,1725650324,12955.925096999992,46.42761405000056,53459.27039976 2024-09-06,19:18:46.000,250,10982655,14405,0,1725650325,12955.810579730001,46.4205649200012,53459.24943840001 2024-09-06,19:18:47.000,250,10982678,14365,0,1725650326,12955.749952940001,46.37827013999777,53459.19354144 2024-09-06,19:18:48.000,250,10982674,14245,0,1725650327,12955.682589839991,46.35712274999969,53459.22847704001 2024-09-06,19:18:49.000,250,10982634,14445,0,1725650328,12955.682589839991,46.314827970003535,53459.24245128 2024-09-06,19:18:50.000,250,10982653,14285,0,1725650329,12955.696062459996,46.33597536000161,53459.20052856001 2024-09-06,19:18:51.000,250,10982696,14285,0,1725650330,12955.736480319996,46.307778840004175,53459.17956720001 2024-09-06,19:18:52.000,250,10982693,14205,0,1725650331,12955.776898179996,46.27958231999946,53459.20052856001 2024-09-06,19:18:53.000,250,10982664,14525,0,1725650332,12955.864470209992,46.251385800002026,53459.16559296 2024-09-06,19:18:54.000,250,10982677,14485,0,1725650333,12955.925096999992,46.18794363000052,53459.12367024 2024-09-06,19:18:55.000,250,10982691,14485,0,1725650334,12955.972251170002,46.13155058999837,53459.08174752001 2024-09-06,19:18:56.000,250,10982619,14565,0,1725650335,12956.080032129998,46.082206680002855,53459.10270888 2024-09-06,19:18:57.000,250,10982686,14485,0,1725650336,12956.106977369993,46.032862770000065,53459.09572176 2024-09-06,19:18:58.000,250,10982653,14525,0,1725650337,12956.120449989998,46.00466625000263,53459.088734640005 2024-09-06,19:18:59.000,250,10982671,14445,0,1725650338,12956.133922610003,45.96942059999856,53458.99790208 2024-09-06,19:19:00.000,250,10982660,14565,0,1725650339,12956.113713680003,45.93417495000176,53458.95597936 2024-09-06,19:19:01.000,250,10982671,14605,0,1725650340,12956.106977369993,45.913027560003684,53459.018863440004 2024-09-06,19:19:02.000,250,10982650,14405,0,1725650341,12956.080032129998,45.9271258200024,53459.0048892 2024-09-06,19:19:03.000,250,10982638,14325,0,1725650342,12956.012669030002,45.976469729997916,53458.94899224 2024-09-06,19:19:04.000,250,10982671,14365,0,1725650343,12956.026141649992,45.98351886000455,53458.94899224 2024-09-06,19:19:05.000,250,10982689,14405,0,1725650344,12955.999196409997,46.075157550003496,53458.92803088 2024-09-06,19:19:06.000,250,10982647,14445,0,1725650345,12955.958778549997,46.06105929000478,53458.872133920006 2024-09-06,19:19:07.000,250,10982694,14445,0,1725650346,12955.938569619997,46.09630494000157,53458.88610816 2024-09-06,19:19:08.000,250,10982640,14525,0,1725650347,12955.978987479997,46.075157550003496,53458.823224080006 2024-09-06,19:19:09.000,250,10982643,14685,0,1725650348,12955.904888069992,46.09630494000157,53458.823224080006 2024-09-06,19:19:10.000,250,10982644,14485,0,1725650349,12955.850997590001,45.95532233999984,53458.704443040006 2024-09-06,19:19:11.000,250,10982648,14565,0,1725650350,12955.945305929992,46.032862770000065,53458.79527560001 2024-09-06,19:19:12.000,250,10982646,14685,0,1725650351,12955.891415450002,45.94827321000048,53458.78130136 2024-09-06,19:19:13.000,250,10982624,14205,0,1725650352,12955.945305929992,45.93417495000176,53458.851172560004 2024-09-06,19:19:14.000,250,10982727,14285,0,1725650353,12955.992460100002,45.88483103999897,53458.85815968 2024-09-06,19:19:15.000,250,10982678,14725,0,1725650354,12955.958778549997,45.849585390002176,53458.8302112 2024-09-06,19:19:16.000,250,10982637,14565,0,1725650355,12955.992460100002,45.87073278000025,53458.8302112 2024-09-06,19:19:17.000,250,10982702,14565,0,1725650356,12956.039614269997,45.849585390002176,53458.80924984 2024-09-06,19:19:18.000,250,10982713,14325,0,1725650357,12956.073295820002,45.913027560003684,53458.74636576001 2024-09-06,19:19:19.000,250,10982710,14605,0,1725650358,12956.140658919998,45.95532233999984,53458.71841728 2024-09-06,19:19:20.000,250,10982692,14525,0,1725650359,12956.208022019993,45.913027560003684,53458.72540440001 2024-09-06,19:19:21.000,250,10982630,14205,0,1725650360,12956.255176189989,45.94122408000112,53458.655533200006 2024-09-06,19:19:22.000,250,10982691,14325,0,1725650361,12956.315802979989,45.94827321000048,53458.62758472001 2024-09-06,19:19:23.000,250,10982701,14205,0,1725650362,12956.356220839989,45.92007669000304,53458.64155896 2024-09-06,19:19:24.000,250,10982692,14645,0,1725650363,12956.376429769989,45.87778190999961,53458.59264912 2024-09-06,19:19:25.000,250,10982692,14205,0,1725650364,12956.41684762999,45.905978430004325,53458.60662336001 2024-09-06,19:19:26.000,250,10982712,14605,0,1725650365,12956.423583939999,45.856634520001535,53458.52976504001 2024-09-06,19:19:27.000,250,10982702,14405,0,1725650366,12956.443792869999,45.863683650000894,53458.55771352001 2024-09-06,19:19:28.000,250,10982645,14525,0,1725650367,12956.45726548999,45.88483103999897,53458.59264912 2024-09-06,19:19:29.000,250,10982671,14125,0,1725650368,12956.443792869999,45.9271258200024,53458.57867488001 2024-09-06,19:19:30.000,250,10982691,14365,0,1725650369,12956.41684762999,45.9271258200024,53458.54373928 2024-09-06,19:19:31.000,250,10982651,14445,0,1725650370,12956.403375009999,45.976469729997916,53458.5507264 2024-09-06,19:19:32.000,250,10982618,14365,0,1725650371,12956.315802979989,45.99056799000391,53458.515790800004 2024-09-06,19:19:33.000,250,10982682,14405,0,1725650372,12956.336011909989,46.01876451000135,53458.55771352001 2024-09-06,19:19:34.000,250,10982717,14365,0,1725650373,12956.309066669994,45.99056799000391,53458.55771352001 2024-09-06,19:19:35.000,250,10982651,14485,0,1725650374,12956.288857739994,45.9623714699992,53458.57168776 2024-09-06,19:19:36.000,250,10982683,14485,0,1725650375,12956.208022019993,45.9623714699992,53458.57867488001 2024-09-06,19:19:37.000,250,10982651,14485,0,1725650376,12956.154131539988,45.93417495000176,53458.57168776 2024-09-06,19:19:38.000,250,10982723,14245,0,1725650377,12956.086768439993,45.88483103999897,53458.55771352001 2024-09-06,19:19:39.000,250,10982664,14325,0,1725650378,12955.992460100002,45.849585390002176,53458.57168776 2024-09-06,19:19:40.000,250,10982741,14725,0,1725650379,12955.898151759997,45.814339739998104,53458.536752160006 2024-09-06,19:19:41.000,250,10982623,14245,0,1725650380,12955.797107109996,45.73679930999788,53458.54373928 2024-09-06,19:19:42.000,250,10982637,14365,0,1725650381,12955.723007699991,45.687455400002364,53458.585662000005 2024-09-06,19:19:43.000,250,10982667,14405,0,1725650382,12955.662380909991,45.666308010004286,53458.50880368001 2024-09-06,19:19:44.000,250,10982677,14365,0,1725650383,12955.642171979991,45.616964100001496,53458.55771352001 2024-09-06,19:19:45.000,250,10982659,14205,0,1725650384,12955.5882815,45.574669319998065,53458.59264912 2024-09-06,19:19:46.000,250,10982679,14325,0,1725650385,12955.62196304999,45.567620189998706,53458.60662336001 2024-09-06,19:19:47.000,250,10982703,14485,0,1725650386,12955.655644599996,45.53942367000127,53458.5507264 2024-09-06,19:19:48.000,250,10982691,14365,0,1725650387,12955.729744010001,45.5817184500047,53458.56470064 2024-09-06,19:19:49.000,250,10982658,14085,0,1725650388,12955.763425559991,45.574669319998065,53458.5507264 2024-09-06,19:19:50.000,250,10982706,14325,0,1725650389,12955.830788660001,45.624013230000855,53458.47386808 2024-09-06,19:19:51.000,250,10982652,14325,0,1725650390,12955.898151759997,45.673357140003645,53458.50880368001 2024-09-06,19:19:52.000,250,10982622,14605,0,1725650391,12955.877942829997,45.72975017999852,53458.466880960004 2024-09-06,19:19:53.000,250,10982708,14165,0,1725650392,12955.898151759997,45.79319235000003,53458.48085520001 2024-09-06,19:19:54.000,250,10982645,14245,0,1725650393,12955.931833310002,45.8284380000041,53458.49482944 2024-09-06,19:19:55.000,250,10982658,14205,0,1725650394,12955.952042240002,45.92007669000304,53458.536752160006 2024-09-06,19:19:56.000,250,10982652,14165,0,1725650395,12955.965514859992,45.905978430004325,53458.47386808 2024-09-06,19:19:57.000,250,10982668,14285,0,1725650396,12956.039614269997,45.913027560003684,53458.49482944 2024-09-06,19:19:58.000,250,10982662,14205,0,1725650397,12956.093504750002,45.913027560003684,53458.487842320006 2024-09-06,19:19:59.000,250,10982640,14045,0,1725650398,12956.127186299993,45.849585390002176,53458.487842320006 2024-09-06,19:20:00.000,250,10982688,14405,0,1725650399,12956.255176189989,45.807290609998745,53458.48085520001 2024-09-06,19:20:01.000,250,10982688,14325,0,1725650400,12956.329275599994,45.7156519199998,53458.536752160006 2024-09-06,19:20:02.000,250,10982668,14405,0,1725650401,12956.403375009999,45.687455400002364,53458.47386808 2024-09-06,19:20:03.000,250,10982752,14245,0,1725650402,12956.450529179994,45.64516061999893,53458.52277792 2024-09-06,19:20:04.000,250,10982665,14245,0,1725650403,12956.450529179994,45.631062360000215,53458.585662000005 2024-09-06,19:20:05.000,250,10982684,14525,0,1725650404,12956.369693459994,45.65220974999829,53458.59963624 2024-09-06,19:20:06.000,250,10982743,14525,0,1725650405,12956.309066669994,45.638111489999574,53458.585662000005 2024-09-06,19:20:07.000,250,10982665,14405,0,1725650406,12956.120449989998,45.631062360000215,53458.59963624 2024-09-06,19:20:08.000,250,10982716,14405,0,1725650407,12956.012669030002,45.631062360000215,53458.64854608001 2024-09-06,19:20:09.000,250,10982719,14285,0,1725650408,12955.871206520002,45.616964100001496,53458.655533200006 2024-09-06,19:20:10.000,250,10982660,14045,0,1725650409,12955.662380909991,45.58876758000406,53458.64155896 2024-09-06,19:20:11.000,250,10982732,14325,0,1725650410,12955.48050053999,45.574669319998065,53458.64155896 2024-09-06,19:20:12.000,250,10982674,14125,0,1725650411,12955.352510649995,45.51827628000319,53458.71841728 2024-09-06,19:20:13.000,250,10982695,14365,0,1725650412,12955.231257069994,45.447784980002325,53458.72540440001 2024-09-06,19:20:14.000,250,10982727,14205,0,1725650413,12955.157157659989,45.398441069999535,53458.6904688 2024-09-06,19:20:15.000,250,10982695,14485,0,1725650414,12955.116739799989,45.33499889999803,53458.71143016 2024-09-06,19:20:16.000,250,10982679,14045,0,1725650415,12955.056113009989,45.28565499000251,53458.66252032 2024-09-06,19:20:17.000,250,10982702,14165,0,1725650416,12955.089794559994,45.2574584699978,53458.6205976 2024-09-06,19:20:18.000,250,10982656,14685,0,1725650417,12955.150421349994,45.264507600004436,53458.59264912 2024-09-06,19:20:19.000,250,10982679,14405,0,1725650418,12955.231257069994,45.30680238000059,53458.59963624 2024-09-06,19:20:20.000,250,10982740,14285,0,1725650419,12955.32556541,45.31385150999995,53458.59264912 2024-09-06,19:20:21.000,250,10982594,14285,0,1725650420,12955.42661006,45.41958846000489,53458.585662000005 2024-09-06,19:20:22.000,250,10982676,14085,0,1725650421,12955.48723685,45.53942367000127,53458.57867488001 2024-09-06,19:20:23.000,250,10982701,14485,0,1725650422,12955.574808879996,45.58876758000406,53458.54373928 2024-09-06,19:20:24.000,250,10982705,14525,0,1725650423,12955.62196304999,45.7156519199998,53458.59963624 2024-09-06,19:20:25.000,250,10982713,14165,0,1725650424,12955.675853529996,45.78614322000067,53458.6205976 2024-09-06,19:20:26.000,250,10982708,14245,0,1725650425,12955.682589839991,45.83548713000346,53458.64854608001 2024-09-06,19:20:27.000,250,10982752,14565,0,1725650426,12955.68932615,45.8284380000041,53458.71841728 2024-09-06,19:20:28.000,250,10982652,14205,0,1725650427,12955.66911722,45.849585390002176,53458.69745592001 2024-09-06,19:20:29.000,250,10982684,14365,0,1725650428,12955.62196304999,45.84253626000282,53458.704443040006 2024-09-06,19:20:30.000,250,10982687,14325,0,1725650429,12955.60175411999,45.72975017999852,53458.72540440001 2024-09-06,19:20:31.000,250,10982768,14165,0,1725650430,12955.56133625999,45.65925887999765,53458.802262720004 2024-09-06,19:20:32.000,250,10982680,14725,0,1725650431,12955.514182089995,45.59581671000342,53458.80924984 2024-09-06,19:20:33.000,250,10982691,14485,0,1725650432,12955.44008267999,45.504178020004474,53458.78130136 2024-09-06,19:20:34.000,250,10982683,14485,0,1725650433,12955.372719579995,45.46188324000104,53458.753352880005 2024-09-06,19:20:35.000,250,10982664,14565,0,1725650434,12955.231257069994,45.454834110001684,53458.704443040006 2024-09-06,19:20:36.000,250,10982670,14605,0,1725650435,12955.17736658999,45.42663759000425,53458.72540440001 2024-09-06,19:20:37.000,250,10982672,14365,0,1725650436,12955.083058249998,45.405490199998894,53458.753352880005 2024-09-06,19:20:38.000,250,10982701,14085,0,1725650437,12955.049376699993,45.37729368000146,53458.73239152 2024-09-06,19:20:39.000,250,10982628,14245,0,1725650438,12954.948332049993,45.405490199998894,53458.71143016 2024-09-06,19:20:40.000,250,10982624,14125,0,1725650439,12954.948332049993,45.3702445500021,53458.683481680004 2024-09-06,19:20:41.000,250,10982653,14365,0,1725650440,12954.907914189993,45.405490199998894,53458.73937864 2024-09-06,19:20:42.000,250,10982642,14325,0,1725650441,12954.860760019998,45.47598149999976,53458.74636576001 2024-09-06,19:20:43.000,250,10982710,14365,0,1725650442,12954.800133229997,45.447784980002325,53458.71143016 2024-09-06,19:20:44.000,250,10982706,14565,0,1725650443,12954.746242749992,45.49712888999784,53458.73937864 2024-09-06,19:20:45.000,250,10982669,14485,0,1725650444,12954.752979060002,45.49712888999784,53458.6904688 2024-09-06,19:20:46.000,250,10982655,14325,0,1725650445,12954.739506439997,45.53942367000127,53458.69745592001 2024-09-06,19:20:47.000,250,10982641,14565,0,1725650446,12954.665407029992,45.54647280000063,53458.62758472001 2024-09-06,19:20:48.000,250,10982673,14525,0,1725650447,12954.719297509997,45.5817184500047,53458.6205976 2024-09-06,19:20:49.000,250,10982698,14525,0,1725650448,12954.746242749992,45.56057105999935,53458.6904688 2024-09-06,19:20:50.000,250,10982680,14285,0,1725650449,12954.766451679992,45.567620189998706,53458.60662336001 2024-09-06,19:20:51.000,250,10982674,14445,0,1725650450,12954.800133229997,45.504178020004474,53458.57867488001 2024-09-06,19:20:52.000,250,10982661,14245,0,1725650451,12954.901177879998,45.46188324000104,53458.54373928 2024-09-06,19:20:53.000,250,10982621,14365,0,1725650452,12954.968540979993,45.391391940000176,53458.59963624 2024-09-06,19:20:54.000,250,10982714,14485,0,1725650453,12954.995486219988,45.34909716000402,53458.54373928 2024-09-06,19:20:55.000,250,10982682,14205,0,1725650454,12955.083058249998,45.23631107999972,53458.59963624 2024-09-06,19:20:56.000,250,10982668,14405,0,1725650455,12955.157157659989,45.19401630000357,53458.64854608001 2024-09-06,19:20:57.000,250,10982702,14405,0,1725650456,12955.190839209994,45.10237761000462,53458.66950744 2024-09-06,19:20:58.000,250,10982653,14525,0,1725650457,12955.116739799989,45.01778804999776,53458.69745592001 2024-09-06,19:20:59.000,250,10982698,14525,0,1725650458,12955.083058249998,44.88385458000266,53458.6904688 2024-09-06,19:21:00.000,250,10982677,14405,0,1725650459,12955.015695149988,44.813363280001795,53458.72540440001 2024-09-06,19:21:01.000,250,10982751,14285,0,1725650460,12954.948332049993,44.756970239999646,53458.72540440001 2024-09-06,19:21:02.000,250,10982624,14205,0,1725650461,12954.901177879998,44.771068499998364,53458.71143016 2024-09-06,19:21:03.000,250,10982675,14365,0,1725650462,12954.806869539992,44.764019369999005,53458.704443040006 2024-09-06,19:21:04.000,250,10982698,14565,0,1725650463,12954.779924299997,44.78516676000436,53458.76732712 2024-09-06,19:21:05.000,250,10982633,14405,0,1725650464,12954.813605850002,44.869756320003944,53458.77431424001 2024-09-06,19:21:06.000,250,10982698,14365,0,1725650465,12954.854023710002,44.933198489998176,53458.83719832 2024-09-06,19:21:07.000,250,10982667,14485,0,1725650466,12954.955068359988,45.038935440003115,53458.802262720004 2024-09-06,19:21:08.000,250,10982666,14405,0,1725650467,12955.035904079989,45.1587706499995,53458.73239152 2024-09-06,19:21:09.000,250,10982687,14245,0,1725650468,12955.17736658999,45.2574584699978,53458.73937864 2024-09-06,19:21:10.000,250,10982691,14685,0,1725650469,12955.33903802999,45.3702445500021,53458.77431424001 2024-09-06,19:21:11.000,250,10982691,14605,0,1725650470,12955.44681899,45.43368672000361,53458.76732712 2024-09-06,19:21:12.000,250,10982697,14405,0,1725650471,12955.5882815,45.47598149999976,53458.802262720004 2024-09-06,19:21:13.000,250,10982707,14605,0,1725650472,12955.723007699991,45.46188324000104,53458.872133920006 2024-09-06,19:21:14.000,250,10982704,14485,0,1725650473,12955.763425559991,45.48303062999912,53458.87912104 2024-09-06,19:21:15.000,250,10982652,14405,0,1725650474,12955.729744010001,45.42663759000425,53458.9000824 2024-09-06,19:21:16.000,250,10982643,14685,0,1725650475,12955.682589839991,45.33499889999803,53458.89309528001 2024-09-06,19:21:17.000,250,10982670,14485,0,1725650476,12955.642171979991,45.264507600004436,53458.9000824 2024-09-06,19:21:18.000,250,10982657,14245,0,1725650477,12955.554599949995,45.172868909998215,53458.91405664001 2024-09-06,19:21:19.000,250,10982652,14485,0,1725650478,12955.37945588999,45.09532847999799,53458.9000824 2024-09-06,19:21:20.000,250,10982703,14565,0,1725650479,12955.27841123999,45.0248371800044,53458.969953600004 2024-09-06,19:21:21.000,250,10982643,14325,0,1725650480,12955.163893969999,44.989591530000325,53458.98392784001 2024-09-06,19:21:22.000,250,10982722,14565,0,1725650481,12955.049376699993,44.989591530000325,53458.990914960006 2024-09-06,19:21:23.000,250,10982684,14445,0,1725650482,12954.982013599998,45.045984570002474,53458.94899224 2024-09-06,19:21:24.000,250,10982669,14485,0,1725650483,12954.887705259993,45.10942674000398,53458.92803088 2024-09-06,19:21:25.000,250,10982634,14725,0,1725650484,12954.928123119993,45.215163690001646,53458.92803088 2024-09-06,19:21:26.000,250,10982660,14645,0,1725650485,12954.988749909993,45.32794976999867,53458.85815968 2024-09-06,19:21:27.000,250,10982658,14365,0,1725650486,12955.029167769993,45.42663759000425,53458.94899224 2024-09-06,19:21:28.000,250,10982633,14205,0,1725650487,12955.089794559994,45.53237454000191,53458.95597936 2024-09-06,19:21:29.000,250,10982674,14325,0,1725650488,12955.23799337999,45.53237454000191,53458.95597936 2024-09-06,19:21:30.000,250,10982673,14365,0,1725650489,12955.31882909999,45.56057105999935,53458.89309528001 2024-09-06,19:21:31.000,250,10982646,14525,0,1725650490,12955.453555299995,45.54647280000063,53458.9000824 2024-09-06,19:21:32.000,250,10982668,14325,0,1725650491,12955.62196304999,45.48303062999912,53458.935018 2024-09-06,19:21:33.000,250,10982640,14565,0,1725650492,12955.696062459996,45.391391940000176,53458.95597936 2024-09-06,19:21:34.000,250,10982676,14205,0,1725650493,12955.763425559991,45.28565499000251,53458.935018 2024-09-06,19:21:35.000,250,10982692,14485,0,1725650494,12955.790370800001,45.15172152000014,53458.990914960006 2024-09-06,19:21:36.000,250,10982667,14525,0,1725650495,12955.776898179996,45.031886310003756,53458.94899224 2024-09-06,19:21:37.000,250,10982668,14245,0,1725650496,12955.763425559991,44.90500197000074,53459.0048892 2024-09-06,19:21:38.000,250,10982676,14485,0,1725650497,12955.675853529996,44.83451066999987,53458.98392784001 2024-09-06,19:21:39.000,250,10982680,14645,0,1725650498,12955.615226739996,44.77811762999772,53459.039824800006 2024-09-06,19:21:40.000,250,10982694,14325,0,1725650499,12955.554599949995,44.71467546000349,53459.10969600001 2024-09-06,19:21:41.000,250,10982627,14205,0,1725650500,12955.50070946999,44.771068499998364,53459.137644480004 2024-09-06,19:21:42.000,250,10982677,14645,0,1725650501,12955.372719579995,44.820412410001154,53459.06078616001 2024-09-06,19:21:43.000,250,10982639,14245,0,1725650502,12955.372719579995,44.84860892999859,53459.08174752001 2024-09-06,19:21:44.000,250,10982681,14485,0,1725650503,12955.27841123999,44.91910022999946,53459.018863440004 2024-09-06,19:21:45.000,250,10982632,14685,0,1725650504,12955.29862016999,44.996640659999684,53459.03283768001 2024-09-06,19:21:46.000,250,10982681,14605,0,1725650505,12955.34577434,45.08827934999863,53459.02585056 2024-09-06,19:21:47.000,250,10982662,14525,0,1725650506,12955.35924695999,45.18696717000421,53459.0747604 2024-09-06,19:21:48.000,250,10982693,14485,0,1725650507,12955.453555299995,45.31385150999995,53459.05379904 2024-09-06,19:21:49.000,250,10982664,14685,0,1725650508,12955.52765471,45.34204803000466,53458.99790208 2024-09-06,19:21:50.000,250,10982646,14645,0,1725650509,12955.615226739996,45.41253932999825,53458.98392784001 2024-09-06,19:21:51.000,250,10982654,14325,0,1725650510,12955.723007699991,45.41958846000489,53458.969953600004 2024-09-06,19:21:52.000,250,10982650,14405,0,1725650511,12955.837524969997,45.42663759000425,53458.94899224 2024-09-06,19:21:53.000,250,10982692,14525,0,1725650512,12955.952042240002,45.41253932999825,53458.96296648001 2024-09-06,19:21:54.000,250,10982705,14285,0,1725650513,12956.039614269997,45.38434281000082,53459.018863440004 2024-09-06,19:21:55.000,250,10982710,14365,0,1725650514,12956.127186299993,45.36319542000274,53458.98392784001 2024-09-06,19:21:56.000,250,10982700,14445,0,1725650515,12956.140658919998,45.25040933999844,53459.01187632001 2024-09-06,19:21:57.000,250,10982583,14565,0,1725650516,12956.174340469988,45.23631107999972,53459.0048892 2024-09-06,19:21:58.000,250,10982670,14405,0,1725650517,12956.187813089993,45.14467239000078,53459.01187632001 2024-09-06,19:21:59.000,250,10982703,14485,0,1725650518,12956.140658919998,45.06713196000055,53459.02585056 2024-09-06,19:22:00.000,250,10982660,14725,0,1725650519,12956.154131539988,45.0107389199984,53459.06777328 2024-09-06,19:22:01.000,250,10982674,14205,0,1725650520,12956.201285709998,44.96844414000225,53459.02585056 2024-09-06,19:22:02.000,250,10982720,14645,0,1725650521,12956.255176189989,44.96139501000289,53459.018863440004 2024-09-06,19:22:03.000,250,10982699,14365,0,1725650522,12956.275385119989,44.90500197000074,53459.039824800006 2024-09-06,19:22:04.000,250,10982655,14325,0,1725650523,12956.315802979989,44.94729675000417,53459.06777328 2024-09-06,19:22:05.000,250,10982654,14525,0,1725650524,12956.336011909989,44.94024762000481,53459.11668312 2024-09-06,19:22:06.000,250,10982674,14525,0,1725650525,12956.349484529994,44.96844414000225,53458.97694072 2024-09-06,19:22:07.000,250,10982692,14805,0,1725650526,12956.349484529994,44.94729675000417,53459.12367024 2024-09-06,19:22:08.000,250,10982674,14485,0,1725650527,12956.336011909989,44.94729675000417,53459.06078616001 2024-09-06,19:22:09.000,250,10982704,14565,0,1725650528,12956.315802979989,44.90500197000074,53459.08174752001 2024-09-06,19:22:10.000,250,10982657,14805,0,1725650529,12956.282121429998,44.933198489998176,53459.08174752001 2024-09-06,19:22:11.000,250,10982657,14445,0,1725650530,12956.288857739994,44.989591530000325,53459.088734640005 2024-09-06,19:22:12.000,250,10982701,14485,0,1725650531,12956.336011909989,44.92614935999882,53459.09572176 2024-09-06,19:22:13.000,250,10982707,14285,0,1725650532,12956.450529179994,44.92614935999882,53459.10969600001 2024-09-06,19:22:14.000,250,10982693,14445,0,1725650533,12956.52462859,44.91910022999946,53459.06078616001 2024-09-06,19:22:15.000,250,10982622,14805,0,1725650534,12956.65935478999,44.90500197000074,53459.088734640005 2024-09-06,19:22:16.000,250,10982640,14485,0,1725650535,12956.82776254,44.90500197000074,53459.137644480004 2024-09-06,19:22:17.000,250,10982645,14645,0,1725650536,12956.962488739991,44.95434588000353,53459.11668312 2024-09-06,19:22:18.000,250,10982614,14445,0,1725650537,12957.077006009997,44.996640659999684,53459.12367024 2024-09-06,19:22:19.000,250,10982636,14365,0,1725650538,12957.204995899992,45.07418108999991,53459.12367024 2024-09-06,19:22:20.000,250,10982680,14525,0,1725650539,12957.306040549993,45.13057413000206,53459.11668312 2024-09-06,19:22:21.000,250,10982728,14165,0,1725650540,12957.380139959998,45.165819779998856,53459.17956720001 2024-09-06,19:22:22.000,250,10982665,14405,0,1725650541,12957.420557819998,45.18696717000421,53459.17956720001 2024-09-06,19:22:23.000,250,10982680,14365,0,1725650542,12957.454239369988,45.13057413000206,53459.22847704001 2024-09-06,19:22:24.000,250,10982724,14285,0,1725650543,12957.454239369988,45.08827934999863,53459.23546416 2024-09-06,19:22:25.000,250,10982677,14565,0,1725650544,12957.413821509988,45.05303370000183,53459.31930960001 2024-09-06,19:22:26.000,250,10982700,14445,0,1725650545,12957.373403649988,44.94729675000417,53459.33328384 2024-09-06,19:22:27.000,250,10982710,14565,0,1725650546,12957.332985790003,44.806314150002436,53459.354245200004 2024-09-06,19:22:28.000,250,10982660,14525,0,1725650547,12957.211732210002,44.65123329000198,53459.36821944001 2024-09-06,19:22:29.000,250,10982678,14405,0,1725650548,12957.097214939997,44.48910330000217,53459.39616792001 2024-09-06,19:22:30.000,250,10982637,14565,0,1725650549,12957.036588149997,44.39041548000387,53459.459052 2024-09-06,19:22:31.000,250,10982713,14565,0,1725650550,12956.901861949991,44.221236360004696,53459.375206560006 2024-09-06,19:22:32.000,250,10982648,14325,0,1725650551,12956.854707779996,44.08730289000232,53459.34027096 2024-09-06,19:22:33.000,250,10982704,14405,0,1725650552,12956.82102622999,43.995664200003375,53459.3891808 2024-09-06,19:22:34.000,250,10982704,14365,0,1725650553,12956.881653019991,43.953369419999945,53459.33328384 2024-09-06,19:22:35.000,250,10982673,14525,0,1725650554,12956.901861949991,43.87582898999972,53459.31232248 2024-09-06,19:22:36.000,250,10982708,14365,0,1725650555,12956.955752429996,43.85468160000164,53459.305335360004 2024-09-06,19:22:37.000,250,10982637,14205,0,1725650556,12957.056797079997,43.87582898999972,53459.305335360004 2024-09-06,19:22:38.000,250,10982640,14565,0,1725650557,12957.198259589997,43.86877986000036,53459.31930960001 2024-09-06,19:22:39.000,250,10982683,14525,0,1725650558,12957.319513169998,43.889927249998436,53459.31930960001 2024-09-06,19:22:40.000,250,10982701,14525,0,1725650559,12957.487920919993,43.939271160001226,53459.33328384 2024-09-06,19:22:41.000,250,10982682,14405,0,1725650560,12957.548547709994,43.995664200003375,53459.34027096 2024-09-06,19:22:42.000,250,10982688,14565,0,1725650561,12957.71695545999,44.08730289000232,53459.326296720006 2024-09-06,19:22:43.000,250,10982679,14405,0,1725650562,12957.77758224999,44.1084502800004,53459.45206488 2024-09-06,19:22:44.000,250,10982690,14565,0,1725650563,12957.85841796999,44.129597669998475,53459.43110352 2024-09-06,19:22:45.000,250,10982675,14525,0,1725650564,12957.892099519995,44.15074506000383,53459.45206488 2024-09-06,19:22:46.000,250,10982662,14525,0,1725650565,12957.91904475999,44.122548539999116,53459.459052 2024-09-06,19:22:47.000,250,10982667,14405,0,1725650566,12957.96619893,44.04500810999889,53459.50796184 2024-09-06,19:22:48.000,250,10982668,14485,0,1725650567,12957.88536321,43.995664200003375,53459.459052 2024-09-06,19:22:49.000,250,10982693,14645,0,1725650568,12957.83820903999,43.91812377000315,53459.459052 2024-09-06,19:22:50.000,250,10982665,14245,0,1725650569,12957.83820903999,43.79123943000013,53459.50796184 2024-09-06,19:22:51.000,250,10982666,14445,0,1725650570,12957.750637009995,43.69255161000183,53459.50097472 2024-09-06,19:22:52.000,250,10982622,14605,0,1725650571,12957.70348284,43.55861813999945,53459.542897440006 2024-09-06,19:22:53.000,250,10982651,14405,0,1725650572,12957.622647119999,43.48107770999923,53459.521936080004 2024-09-06,19:22:54.000,250,10982701,14365,0,1725650573,12957.548547709994,43.42468467000435,53459.473026240004 2024-09-06,19:22:55.000,250,10982698,14525,0,1725650574,12957.447503059993,43.368291630002204,53459.459052 2024-09-06,19:22:56.000,250,10982670,14605,0,1725650575,12957.373403649988,43.29780033000134,53459.459052 2024-09-06,19:22:57.000,250,10982671,14765,0,1725650576,12957.346458409993,43.255505549997906,53459.5289232 2024-09-06,19:22:58.000,250,10982674,14805,0,1725650577,12957.326249479993,43.24845641999855,53459.51494896001 2024-09-06,19:22:59.000,250,10982634,14205,0,1725650578,12957.245413759993,43.24140728999919,53459.44507776001 2024-09-06,19:23:00.000,250,10982679,14285,0,1725650579,12957.238677449997,43.19911251000303,53459.53591032001 2024-09-06,19:23:01.000,250,10982674,14485,0,1725650580,12957.211732210002,43.19911251000303,53459.51494896001 2024-09-06,19:23:02.000,250,10982639,14245,0,1725650581,12957.171314350002,43.1568177299996,53459.57084592 2024-09-06,19:23:03.000,250,10982671,14245,0,1725650582,12957.137632799997,43.11452295000345,53459.5289232 2024-09-06,19:23:04.000,250,10982716,14645,0,1725650583,12957.083742319992,43.079277299999376,53459.57783304 2024-09-06,19:23:05.000,250,10982656,14485,0,1725650584,12957.002906599992,43.05108078000194,53459.61276864001 2024-09-06,19:23:06.000,250,10982646,14685,0,1725650585,12956.949016120001,43.01583512999787,53459.55687168 2024-09-06,19:23:07.000,250,10982687,14645,0,1725650586,12956.8681804,42.99468773999979,53459.51494896001 2024-09-06,19:23:08.000,250,10982615,14525,0,1725650587,12956.80081729999,42.98763861000043,53459.50796184 2024-09-06,19:23:09.000,250,10982689,14205,0,1725650588,12956.78734468,42.959442090002995,53459.55687168 2024-09-06,19:23:10.000,250,10982617,14445,0,1725650589,12956.80081729999,42.966491220002354,53459.61276864001 2024-09-06,19:23:11.000,250,10982673,14445,0,1725650590,12956.834498849996,42.99468773999979,53459.57084592 2024-09-06,19:23:12.000,250,10982636,14525,0,1725650591,12956.90859826,43.02993339000386,53459.61276864001 2024-09-06,19:23:13.000,250,10982647,14525,0,1725650592,12957.097214939997,43.05108078000194,53459.61276864001 2024-09-06,19:23:14.000,250,10982674,14485,0,1725650593,12957.252150070002,43.128621210002166,53459.63373000001 2024-09-06,19:23:15.000,250,10982691,14325,0,1725650594,12957.400348889998,43.19911251000303,53459.60578152 2024-09-06,19:23:16.000,250,10982653,14405,0,1725650595,12957.582229259999,43.24140728999919,53459.57783304 2024-09-06,19:23:17.000,250,10982667,14285,0,1725650596,12957.730428079994,43.255505549997906,53459.57783304 2024-09-06,19:23:18.000,250,10982657,14485,0,1725650597,12957.871890589995,43.29780033000134,53459.61975576 2024-09-06,19:23:19.000,250,10982634,14485,0,1725650598,12957.94599,43.29075120000198,53459.56385880001 2024-09-06,19:23:20.000,250,10982694,14565,0,1725650599,12958.013353099996,43.354193370003486,53459.5987944 2024-09-06,19:23:21.000,250,10982645,14485,0,1725650600,12957.95946261999,43.34009511000477,53459.61276864001 2024-09-06,19:23:22.000,250,10982628,14245,0,1725650601,12957.92578107,43.41058640999836,53459.640717120004 2024-09-06,19:23:23.000,250,10982661,14245,0,1725650602,12957.86515428,43.38238989000092,53459.61975576 2024-09-06,19:23:24.000,250,10982635,14205,0,1725650603,12957.80452749,43.42468467000435,53459.5987944 2024-09-06,19:23:25.000,250,10982661,14525,0,1725650604,12957.68327391,43.43173380000371,53459.6686656 2024-09-06,19:23:26.000,250,10982679,14445,0,1725650605,12957.649592359994,43.42468467000435,53459.640717120004 2024-09-06,19:23:27.000,250,10982695,14525,0,1725650606,12957.541811399999,43.41058640999836,53459.63373000001 2024-09-06,19:23:28.000,250,10982652,14445,0,1725650607,12957.434030439988,43.41058640999836,53459.61276864001 2024-09-06,19:23:29.000,250,10982669,14405,0,1725650608,12957.319513169998,43.41763553999772,53459.60578152 2024-09-06,19:23:30.000,250,10982656,14845,0,1725650609,12957.238677449997,43.368291630002204,53459.64770424 2024-09-06,19:23:31.000,250,10982623,14525,0,1725650610,12957.144369109992,43.2696038100039,53459.5987944 2024-09-06,19:23:32.000,250,10982670,14525,0,1725650611,12957.083742319992,43.20616164000239,53459.5987944 2024-09-06,19:23:33.000,250,10982673,14445,0,1725650612,12957.043324459992,43.135670340001525,53459.5987944 2024-09-06,19:23:34.000,250,10982678,14325,0,1725650613,12956.922070879991,43.05108078000194,53459.57783304 2024-09-06,19:23:35.000,250,10982633,14485,0,1725650614,12956.82776254,42.966491220002354,53459.56385880001 2024-09-06,19:23:36.000,250,10982643,14325,0,1725650615,12956.713245269995,42.959442090002995,53459.50097472 2024-09-06,19:23:37.000,250,10982680,14645,0,1725650616,12956.70650896,42.846656009998696,53459.57084592 2024-09-06,19:23:38.000,250,10982682,14285,0,1725650617,12956.672827409995,42.76911557999847,53459.57783304 2024-09-06,19:23:39.000,250,10982651,14325,0,1725650618,12956.69977264999,42.783213840004464,53459.53591032001 2024-09-06,19:23:40.000,250,10982703,14485,0,1725650619,12956.753663129995,42.7127225400036,53459.55687168 2024-09-06,19:23:41.000,250,10982687,14245,0,1725650620,12956.82776254,42.69862428000488,53459.58482016001 2024-09-06,19:23:42.000,250,10982673,14565,0,1725650621,12956.915334569996,42.69862428000488,53459.58482016001 2024-09-06,19:23:43.000,250,10982675,14325,0,1725650622,12957.103951249992,42.670427760000166,53459.50796184 2024-09-06,19:23:44.000,250,10982694,14245,0,1725650623,12957.285831619993,42.719771670002956,53459.53591032001 2024-09-06,19:23:45.000,250,10982691,14245,0,1725650624,12957.481184609998,42.69862428000488,53459.57084592 2024-09-06,19:23:46.000,250,10982686,14525,0,1725650625,12957.68327391,42.74091906000103,53459.54988456 2024-09-06,19:23:47.000,250,10982674,14365,0,1725650626,12957.83820903999,42.79731210000318,53459.640717120004 2024-09-06,19:23:48.000,250,10982691,14525,0,1725650627,12957.91904475999,42.83255774999998,53459.57084592 2024-09-06,19:23:49.000,250,10982687,14405,0,1725650628,12957.99988047999,42.846656009998696,53459.60578152 2024-09-06,19:23:50.000,250,10982692,14525,0,1725650629,12957.95946261999,42.853705139998056,53459.63373000001 2024-09-06,19:23:51.000,250,10982662,14205,0,1725650630,12957.82473642,42.79026297000382,53459.640717120004 2024-09-06,19:23:52.000,250,10982680,14365,0,1725650631,12957.65632866999,42.81845949000126,53459.710588320006 2024-09-06,19:23:53.000,250,10982731,14405,0,1725650632,12957.420557819998,42.76206644999911,53459.6686656 2024-09-06,19:23:54.000,250,10982715,14525,0,1725650633,12957.198259589997,42.69862428000488,53459.72456256 2024-09-06,19:23:55.000,250,10982674,14485,0,1725650634,12956.928807190001,42.65632950000145,53459.73154968001 2024-09-06,19:23:56.000,250,10982678,14365,0,1725650635,12956.693036339995,42.557641680003144,53459.710588320006 2024-09-06,19:23:57.000,250,10982742,14165,0,1725650636,12956.51789227999,42.508297770000354,53459.661678480006 2024-09-06,19:23:58.000,250,10982675,14725,0,1725650637,12956.349484529994,42.39551169000333,53459.70360120001 2024-09-06,19:23:59.000,250,10982688,14445,0,1725650638,12956.208022019993,42.28977473999839,53459.710588320006 2024-09-06,19:24:00.000,250,10982728,14525,0,1725650639,12956.066559509993,42.141743010004575,53459.640717120004 2024-09-06,19:24:01.000,250,10982693,14485,0,1725650640,12955.978987479997,42.092399100001785,53459.591807280005 2024-09-06,19:24:02.000,250,10982683,14525,0,1725650641,12955.972251170002,42.00076041000284,53459.58482016001 2024-09-06,19:24:03.000,250,10982673,14365,0,1725650642,12955.918360689997,41.95141650000005,53459.57783304 2024-09-06,19:24:04.000,250,10982663,14525,0,1725650643,12955.884679139992,41.8950234599979,53459.5289232 2024-09-06,19:24:05.000,250,10982704,14605,0,1725650644,12955.898151759997,41.859777810001106,53459.5289232 2024-09-06,19:24:06.000,250,10982667,14405,0,1725650645,12955.958778549997,41.8950234599979,53459.53591032001 2024-09-06,19:24:07.000,250,10982628,14605,0,1725650646,12955.992460100002,41.93731824000133,53459.50796184 2024-09-06,19:24:08.000,250,10982682,14405,0,1725650647,12956.059823199997,41.916170850003255,53459.43110352 2024-09-06,19:24:09.000,250,10982635,14365,0,1725650648,12956.167604159993,42.02190780000092,53459.41712928001 2024-09-06,19:24:10.000,250,10982639,14445,0,1725650649,12956.248439879993,42.092399100001785,53459.41014216 2024-09-06,19:24:11.000,250,10982660,14205,0,1725650650,12956.336011909989,42.19108692000009,53459.41712928001 2024-09-06,19:24:12.000,250,10982692,14485,0,1725650651,12956.39663869999,42.20518517999881,53459.39616792001 2024-09-06,19:24:13.000,250,10982698,14565,0,1725650652,12956.403375009999,42.212234309998166,53459.40315504 2024-09-06,19:24:14.000,250,10982668,14325,0,1725650653,12956.389902389994,42.22633257000416,53459.424116400005 2024-09-06,19:24:15.000,250,10982690,14365,0,1725650654,12956.362957149999,42.2192834400048,53459.39616792001 2024-09-06,19:24:16.000,250,10982668,14365,0,1725650655,12956.282121429998,42.092399100001785,53459.3891808 2024-09-06,19:24:17.000,250,10982675,14405,0,1725650656,12956.187813089993,42.01485867000156,53459.43809064 2024-09-06,19:24:18.000,250,10982682,14445,0,1725650657,12956.140658919998,41.94436737000069,53459.375206560006 2024-09-06,19:24:19.000,250,10982640,14565,0,1725650658,12956.106977369993,41.873876069999824,53459.354245200004 2024-09-06,19:24:20.000,250,10982642,14405,0,1725650659,12956.080032129998,41.78928651000024,53459.34725808001 2024-09-06,19:24:21.000,250,10982643,14525,0,1725650660,12956.086768439993,41.7963356399996,53459.34725808001 2024-09-06,19:24:22.000,250,10982653,14645,0,1725650661,12956.080032129998,41.78928651000024,53459.326296720006 2024-09-06,19:24:23.000,250,10982672,14405,0,1725650662,12956.106977369993,41.78223738000088,53459.36821944001 2024-09-06,19:24:24.000,250,10982641,14325,0,1725650663,12956.127186299993,41.873876069999824,53459.36821944001 2024-09-06,19:24:25.000,250,10982698,14325,0,1725650664,12956.127186299993,41.94436737000069,53459.36123232 2024-09-06,19:24:26.000,250,10982675,14525,0,1725650665,12956.073295820002,42.01485867000156,53459.34725808001 2024-09-06,19:24:27.000,250,10982703,14245,0,1725650666,12956.053086890002,42.06420258000435,53459.36821944001 2024-09-06,19:24:28.000,250,10982683,14485,0,1725650667,12955.911624380002,42.12764474999858,53459.424116400005 2024-09-06,19:24:29.000,250,10982642,14485,0,1725650668,12955.871206520002,42.17698866000137,53459.33328384 2024-09-06,19:24:30.000,250,10982695,14285,0,1725650669,12955.770161870001,42.18403779000073,53459.34027096 2024-09-06,19:24:31.000,250,10982711,14365,0,1725650670,12955.682589839991,42.085349970002426,53459.326296720006 2024-09-06,19:24:32.000,250,10982664,14365,0,1725650671,12955.554599949995,42.02190780000092,53459.375206560006 2024-09-06,19:24:33.000,250,10982650,14565,0,1725650672,12955.40640113,41.866826940000465,53459.29834824001 2024-09-06,19:24:34.000,250,10982680,14445,0,1725650673,12955.28514755,41.59896000000299,53459.29834824001 2024-09-06,19:24:35.000,250,10982616,14485,0,1725650674,12955.170630279994,41.42273175000446,53459.31232248 2024-09-06,19:24:36.000,250,10982639,14365,0,1725650675,12955.035904079989,41.218306980001216,53459.24943840001 2024-09-06,19:24:37.000,250,10982638,14525,0,1725650676,12955.015695149988,41.042078730002686,53459.29834824001 2024-09-06,19:24:38.000,250,10982671,14365,0,1725650677,12954.955068359988,40.830604830000084,53459.29834824001 2024-09-06,19:24:39.000,250,10982732,14405,0,1725650678,12954.928123119993,40.73896614000114,53459.23546416 2024-09-06,19:24:40.000,250,10982725,14165,0,1725650679,12954.982013599998,40.590934410000045,53459.207515680006 2024-09-06,19:24:41.000,250,10982650,14125,0,1725650680,12955.002222529998,40.597983539999404,53459.207515680006 2024-09-06,19:24:42.000,250,10982660,14645,0,1725650681,12955.049376699993,40.633229190003476,53459.19354144 2024-09-06,19:24:43.000,250,10982660,14485,0,1725650682,12955.123476109999,40.73896614000114,53459.137644480004 2024-09-06,19:24:44.000,250,10982677,14405,0,1725650683,12955.170630279994,40.92929264999839,53459.12367024 2024-09-06,19:24:45.000,250,10982675,14125,0,1725650684,12955.244729689999,41.0914226399982,53459.09572176 2024-09-06,19:24:46.000,250,10982705,14365,0,1725650685,12955.25820230999,41.24650349999865,53459.15161872001 2024-09-06,19:24:47.000,250,10982679,14565,0,1725650686,12955.204311829999,41.42978088000382,53459.10969600001 2024-09-06,19:24:48.000,250,10982676,14165,0,1725650687,12955.163893969999,41.53551783000148,53459.09572176 2024-09-06,19:24:49.000,250,10982681,14565,0,1725650688,12955.123476109999,41.683549560002575,53459.11668312 2024-09-06,19:24:50.000,250,10982653,14405,0,1725650689,12954.968540979993,41.817483029997675,53459.13065736001 2024-09-06,19:24:51.000,250,10982652,14325,0,1725650690,12954.894441570003,41.8950234599979,53459.088734640005 2024-09-06,19:24:52.000,250,10982647,14205,0,1725650691,12954.833814780002,41.93731824000133,53459.06078616001 2024-09-06,19:24:53.000,250,10982709,14405,0,1725650692,12954.800133229997,42.00076041000284,53459.04681192 2024-09-06,19:24:54.000,250,10982707,14445,0,1725650693,12954.806869539992,42.00076041000284,53459.02585056 2024-09-06,19:24:55.000,250,10982698,14645,0,1725650694,12954.887705259993,42.02190780000092,53459.01187632001 2024-09-06,19:24:56.000,250,10982665,14525,0,1725650695,12954.961804669998,42.02190780000092,53459.01187632001 2024-09-06,19:24:57.000,250,10982665,14205,0,1725650696,12955.069585629994,42.01485867000156,53459.02585056 2024-09-06,19:24:58.000,250,10982691,14485,0,1725650697,12955.204311829999,41.95141650000005,53459.01187632001 2024-09-06,19:24:59.000,250,10982700,14245,0,1725650698,12955.291883859994,41.909121720003895,53458.990914960006 2024-09-06,19:25:00.000,250,10982681,14645,0,1725650699,12955.37945588999,41.77518825000152,53459.03283768001 2024-09-06,19:25:01.000,250,10982619,14405,0,1725650700,12955.44681899,41.61305826000171,53458.98392784001 2024-09-06,19:25:02.000,250,10982659,14365,0,1725650701,12955.493973159995,41.52141957000276,53459.0048892 2024-09-06,19:25:03.000,250,10982664,14205,0,1725650702,12955.46702792,41.37338784000167,53459.03283768001 2024-09-06,19:25:04.000,250,10982622,14445,0,1725650703,12955.46029160999,41.274700020003365,53459.018863440004 2024-09-06,19:25:05.000,250,10982683,14285,0,1725650704,12955.413137439995,41.267650890004006,53459.02585056 2024-09-06,19:25:06.000,250,10982645,14525,0,1725650705,12955.372719579995,41.281749150002724,53458.97694072 2024-09-06,19:25:07.000,250,10982676,14605,0,1725650706,12955.244729689999,41.31699479999952,53458.99790208 2024-09-06,19:25:08.000,250,10982694,14405,0,1725650707,12955.150421349994,41.47912478999933,53459.039824800006 2024-09-06,19:25:09.000,250,10982668,14285,0,1725650708,12955.042640389998,41.57781261000491,53459.01187632001 2024-09-06,19:25:10.000,250,10982637,14205,0,1725650709,12954.982013599998,41.78928651000024,53459.03283768001 2024-09-06,19:25:11.000,250,10982671,14565,0,1725650710,12954.867496329993,41.923219980002614,53458.969953600004 2024-09-06,19:25:12.000,250,10982693,14445,0,1725650711,12954.833814780002,42.02895693000028,53458.94200512001 2024-09-06,19:25:13.000,250,10982660,14565,0,1725650712,12954.800133229997,42.19108692000009,53458.935018 2024-09-06,19:25:14.000,250,10982656,14405,0,1725650713,12954.880968949998,42.28977473999839,53458.96296648001 2024-09-06,19:25:15.000,250,10982626,14685,0,1725650714,12954.894441570003,42.36731516999862,53458.921043760005 2024-09-06,19:25:16.000,250,10982645,14605,0,1725650715,12954.982013599998,42.4660029900042,53458.823224080006 2024-09-06,19:25:17.000,250,10982663,14565,0,1725650716,12955.049376699993,42.43780646999949,53458.802262720004 2024-09-06,19:25:18.000,250,10982665,14325,0,1725650717,12955.143685039999,42.43780646999949,53458.79527560001 2024-09-06,19:25:19.000,250,10982666,14365,0,1725650718,12955.150421349994,42.40256082000269,53458.84418544001 2024-09-06,19:25:20.000,250,10982667,14045,0,1725650719,12955.204311829999,42.37436429999798,53458.89309528001 2024-09-06,19:25:21.000,250,10982677,14285,0,1725650720,12955.21778444999,42.282725609999034,53458.851172560004 2024-09-06,19:25:22.000,250,10982663,14445,0,1725650721,12955.204311829999,42.19813604999945,53458.87912104 2024-09-06,19:25:23.000,250,10982660,14565,0,1725650722,12955.190839209994,42.07125171000371,53458.87912104 2024-09-06,19:25:24.000,250,10982699,14405,0,1725650723,12955.190839209994,41.97256388999813,53458.85815968 2024-09-06,19:25:25.000,250,10982654,14205,0,1725650724,12955.170630279994,41.923219980002614,53458.87912104 2024-09-06,19:25:26.000,250,10982649,14245,0,1725650725,12955.17736658999,41.88797432999854,53458.85815968 2024-09-06,19:25:27.000,250,10982630,14485,0,1725650726,12955.21778444999,41.923219980002614,53458.89309528001 2024-09-06,19:25:28.000,250,10982703,14205,0,1725650727,12955.244729689999,41.93026911000197,53458.89309528001 2024-09-06,19:25:29.000,250,10982675,14085,0,1725650728,12955.29862016999,42.05715344999771,53458.872133920006 2024-09-06,19:25:30.000,250,10982641,14125,0,1725650729,12955.27841123999,42.148792140003934,53458.80924984 2024-09-06,19:25:31.000,250,10982674,14485,0,1725650730,12955.291883859994,42.268627350000315,53458.85815968 2024-09-06,19:25:32.000,250,10982642,14205,0,1725650731,12955.224520759999,42.36026603999926,53458.91405664001 2024-09-06,19:25:33.000,250,10982653,14485,0,1725650732,12955.170630279994,42.40960995000205,53458.88610816 2024-09-06,19:25:34.000,250,10982669,14405,0,1725650733,12955.042640389998,42.45895386000484,53458.89309528001 2024-09-06,19:25:35.000,250,10982677,14445,0,1725650734,12954.941595739998,42.48010125000292,53458.85815968 2024-09-06,19:25:36.000,250,10982659,14405,0,1725650735,12954.786660609992,42.47305212000356,53458.84418544001 2024-09-06,19:25:37.000,250,10982647,14165,0,1725650736,12954.624989169992,42.43780646999949,53458.80924984 2024-09-06,19:25:38.000,250,10982659,14245,0,1725650737,12954.537417139996,42.3532169099999,53458.84418544001 2024-09-06,19:25:39.000,250,10982644,14365,0,1725650738,12954.483526659991,42.325020390002464,53458.851172560004 2024-09-06,19:25:40.000,250,10982640,14485,0,1725650739,12954.510471900001,42.23338170000352,53458.87912104 2024-09-06,19:25:41.000,250,10982660,14765,0,1725650740,12954.651934410002,42.19108692000009,53458.91405664001 2024-09-06,19:25:42.000,250,10982635,14445,0,1725650741,12954.786660609992,42.11354648999986,53458.9000824 2024-09-06,19:25:43.000,250,10982610,14445,0,1725650742,12955.008958839993,42.11354648999986,53458.85815968 2024-09-06,19:25:44.000,250,10982705,14205,0,1725650743,12955.143685039999,42.099448230001144,53458.91405664001 2024-09-06,19:25:45.000,250,10982633,14365,0,1725650744,12955.30535648,42.099448230001144,53458.94200512001 2024-09-06,19:25:46.000,250,10982639,14285,0,1725650745,12955.41987374999,42.07830084000307,53458.872133920006 2024-09-06,19:25:47.000,250,10982624,14365,0,1725650746,12955.44008267999,42.12764474999858,53458.81623696001 2024-09-06,19:25:48.000,250,10982714,14365,0,1725650747,12955.39966481999,42.1064973600005,53458.87912104 2024-09-06,19:25:49.000,250,10982634,14565,0,1725650748,12955.29862016999,42.148792140003934,53458.89309528001 2024-09-06,19:25:50.000,250,10982611,14485,0,1725650749,12955.17736658999,42.19108692000009,53458.89309528001 2024-09-06,19:25:51.000,250,10982709,14245,0,1725650750,12955.015695149988,42.22633257000416,53458.96296648001 2024-09-06,19:25:52.000,250,10982634,14445,0,1725650751,12954.800133229997,42.24747996000224,53458.90706952 2024-09-06,19:25:53.000,250,10982664,14205,0,1725650752,12954.624989169992,42.212234309998166,53458.872133920006 2024-09-06,19:25:54.000,250,10982666,14405,0,1725650753,12954.40269093999,42.18403779000073,53458.88610816 2024-09-06,19:25:55.000,250,10982687,14285,0,1725650754,12954.24101949999,42.19813604999945,53458.87912104 2024-09-06,19:25:56.000,250,10982677,14325,0,1725650755,12954.173656399995,42.141743010004575,53458.76034 2024-09-06,19:25:57.000,250,10982664,14365,0,1725650756,12954.16692009,42.1064973600005,53458.79527560001 2024-09-06,19:25:58.000,250,10982631,14485,0,1725650757,12954.133238539995,42.07125171000371,53458.73937864 2024-09-06,19:25:59.000,250,10982628,14485,0,1725650758,12954.18712902,42.01485867000156,53458.704443040006 2024-09-06,19:26:00.000,250,10982617,14405,0,1725650759,12954.36900939,42.01485867000156,53458.69745592001 2024-09-06,19:26:01.000,250,10982677,14565,0,1725650760,12954.517208209996,42.0078095400022,53458.73239152 2024-09-06,19:26:02.000,250,10982692,14485,0,1725650761,12954.739506439997,42.043055189998995,53458.66252032 2024-09-06,19:26:03.000,250,10982624,14605,0,1725650762,12954.928123119993,42.099448230001144,53458.64854608001 2024-09-06,19:26:04.000,250,10982659,14405,0,1725650763,12955.096530869989,42.20518517999881,53458.6904688 2024-09-06,19:26:05.000,250,10982626,14485,0,1725650764,12955.291883859994,42.28977473999839,53458.64854608001 2024-09-06,19:26:06.000,250,10982617,14285,0,1725650765,12955.46029160999,42.41665908000141,53458.6205976 2024-09-06,19:26:07.000,250,10982651,14165,0,1725650766,12955.58154518999,42.53649428999779,53458.57168776 2024-09-06,19:26:08.000,250,10982635,14645,0,1725650767,12955.64890829,42.64223124000273,53458.61361048 2024-09-06,19:26:09.000,250,10982642,14445,0,1725650768,12955.743216629991,42.7127225400036,53458.62758472001 2024-09-06,19:26:10.000,250,10982647,14445,0,1725650769,12955.749952940001,42.726820800002315,53458.66252032 2024-09-06,19:26:11.000,250,10982604,14485,0,1725650770,12955.749952940001,42.75501731999975,53458.64854608001 2024-09-06,19:26:12.000,250,10982676,14405,0,1725650771,12955.66911722,42.719771670002956,53458.67649456001 2024-09-06,19:26:13.000,250,10982611,14445,0,1725650772,12955.574808879996,42.63518211000337,53458.67649456001 2024-09-06,19:26:14.000,250,10982631,14685,0,1725650773,12955.48050053999,42.52239602999907,53458.72540440001 2024-09-06,19:26:15.000,250,10982631,14445,0,1725650774,12955.37945588999,42.325020390002464,53458.71143016 2024-09-06,19:26:16.000,250,10982626,14645,0,1725650775,12955.312092789994,42.18403779000073,53458.704443040006 2024-09-06,19:26:17.000,250,10982719,14325,0,1725650776,12955.204311829999,42.036006059999636,53458.78130136 2024-09-06,19:26:18.000,250,10982691,14485,0,1725650777,12955.136948729989,41.873876069999824,53458.8302112 2024-09-06,19:26:19.000,250,10982588,14245,0,1725650778,12955.035904079989,41.72584433999873,53458.80924984 2024-09-06,19:26:20.000,250,10982633,14245,0,1725650779,12954.982013599998,41.61305826000171,53458.802262720004 2024-09-06,19:26:21.000,250,10982683,14485,0,1725650780,12954.968540979993,41.507321310004045,53458.823224080006 2024-09-06,19:26:22.000,250,10982656,14285,0,1725650781,12954.934859429988,41.415682619997824,53458.76034 2024-09-06,19:26:23.000,250,10982595,14485,0,1725650782,12954.941595739998,41.37338784000167,53458.802262720004 2024-09-06,19:26:24.000,250,10982636,14405,0,1725650783,12954.934859429988,41.401584359999106,53458.76732712 2024-09-06,19:26:25.000,250,10982626,14365,0,1725650784,12954.941595739998,41.42273175000446,53458.79527560001 2024-09-06,19:26:26.000,250,10982629,14565,0,1725650785,12954.968540979993,41.47207565999997,53458.72540440001 2024-09-06,19:26:27.000,250,10982710,14205,0,1725650786,12954.961804669998,41.5496160900002,53458.78130136 2024-09-06,19:26:28.000,250,10982654,14525,0,1725650787,12954.995486219988,41.65535303999786,53458.76732712 2024-09-06,19:26:29.000,250,10982604,14405,0,1725650788,12955.076321939989,41.78928651000024,53458.76034 2024-09-06,19:26:30.000,250,10982632,14365,0,1725650789,12955.076321939989,41.8950234599979,53458.753352880005 2024-09-06,19:26:31.000,250,10982641,14485,0,1725650790,12955.096530869989,42.050104319998354,53458.71143016 2024-09-06,19:26:32.000,250,10982625,14365,0,1725650791,12955.170630279994,42.12764474999858,53458.73239152 2024-09-06,19:26:33.000,250,10982619,14605,0,1725650792,12955.251465999994,42.275676479999674,53458.71841728 2024-09-06,19:26:34.000,250,10982643,14325,0,1725650793,12955.312092789994,42.33206952000182,53458.72540440001 2024-09-06,19:26:35.000,250,10982617,14285,0,1725650794,12955.36598327,42.282725609999034,53458.753352880005 2024-09-06,19:26:36.000,250,10982614,14205,0,1725650795,12955.453555299995,42.22633257000416,53458.704443040006 2024-09-06,19:26:37.000,250,10982642,14325,0,1725650796,12955.52091839999,42.099448230001144,53458.78828848 2024-09-06,19:26:38.000,250,10982687,14285,0,1725650797,12955.554599949995,41.88092519999918,53458.78828848 2024-09-06,19:26:39.000,250,10982612,14445,0,1725650798,12955.52091839999,41.69764782000129,53458.823224080006 2024-09-06,19:26:40.000,250,10982666,14165,0,1725650799,12955.514182089995,41.47912478999933,53458.85815968 2024-09-06,19:26:41.000,250,10982643,14605,0,1725650800,12955.48723685,41.3028965400008,53458.84418544001 2024-09-06,19:26:42.000,250,10982596,14405,0,1725650801,12955.453555299995,41.12666829000227,53458.85815968 2024-09-06,19:26:43.000,250,10982634,14565,0,1725650802,12955.37945588999,41.006833079998614,53458.87912104 2024-09-06,19:26:44.000,250,10982643,14205,0,1725650803,12955.34577434,40.96453830000246,53458.94200512001 2024-09-06,19:26:45.000,250,10982600,14485,0,1725650804,12955.35924695999,40.98568569000054,53458.9000824 2024-09-06,19:26:46.000,250,10982645,14565,0,1725650805,12955.3861922,41.02798047000397,53458.921043760005 2024-09-06,19:26:47.000,250,10982616,14605,0,1725650806,12955.433346369995,41.049127860002045,53458.91405664001 2024-09-06,19:26:48.000,250,10982641,14325,0,1725650807,12955.54112732999,41.18306133000442,53458.91405664001 2024-09-06,19:26:49.000,250,10982626,14245,0,1725650808,12955.66911722,41.281749150002724,53458.935018 2024-09-06,19:26:50.000,250,10982659,14325,0,1725650809,12955.810579730001,41.37338784000167,53458.94200512001 2024-09-06,19:26:51.000,250,10982650,14325,0,1725650810,12955.938569619997,41.49322304999805,53458.8302112 2024-09-06,19:26:52.000,250,10982632,14565,0,1725650811,12956.093504750002,41.634205649999785,53458.88610816 2024-09-06,19:26:53.000,250,10982641,14165,0,1725650812,12956.268648809993,41.73289346999809,53458.921043760005 2024-09-06,19:26:54.000,250,10982647,14525,0,1725650813,12956.383166079999,41.77518825000152,53458.935018 2024-09-06,19:26:55.000,250,10982601,14285,0,1725650814,12956.470738109994,41.859777810001106,53458.97694072 2024-09-06,19:26:56.000,250,10982617,14205,0,1725650815,12956.612200619995,41.93731824000133,53459.01187632001 2024-09-06,19:26:57.000,250,10982703,14725,0,1725650816,12956.693036339995,41.96551475999877,53459.03283768001 2024-09-06,19:26:58.000,250,10982602,14565,0,1725650817,12956.6660911,41.97961302000476,53459.01187632001 2024-09-06,19:26:59.000,250,10982612,14405,0,1725650818,12956.67956371999,41.94436737000069,53459.01187632001 2024-09-06,19:27:00.000,250,10982594,14605,0,1725650819,12956.68630003,41.94436737000069,53459.08174752001 2024-09-06,19:27:01.000,250,10982617,14285,0,1725650820,12956.64588217,41.93026911000197,53459.12367024 2024-09-06,19:27:02.000,250,10982638,14205,0,1725650821,12956.65935478999,41.8950234599979,53459.08174752001 2024-09-06,19:27:03.000,250,10982667,14285,0,1725650822,12956.65935478999,41.93731824000133,53459.08174752001 2024-09-06,19:27:04.000,250,10982634,14165,0,1725650823,12956.74019050999,41.902072590004536,53459.17956720001 2024-09-06,19:27:05.000,250,10982690,14245,0,1725650824,12956.78734468,41.96551475999877,53459.17258008 2024-09-06,19:27:06.000,250,10982670,14445,0,1725650825,12956.834498849996,41.97256388999813,53459.24943840001 2024-09-06,19:27:07.000,250,10982660,14485,0,1725650826,12956.922070879991,42.0078095400022,53459.256425520005 2024-09-06,19:27:08.000,250,10982628,14445,0,1725650827,12957.090478630002,42.043055189998995,53459.284374 2024-09-06,19:27:09.000,250,10982590,14045,0,1725650828,12957.211732210002,42.01485867000156,53459.305335360004 2024-09-06,19:27:10.000,250,10982664,13965,0,1725650829,12957.292567930002,42.0078095400022,53459.354245200004 2024-09-06,19:27:11.000,250,10982639,14405,0,1725650830,12957.346458409993,41.93026911000197,53459.31232248 2024-09-06,19:27:12.000,250,10982661,14325,0,1725650831,12957.366667339993,41.88092519999918,53459.31232248 2024-09-06,19:27:13.000,250,10982609,14485,0,1725650832,12957.373403649988,41.75404086000344,53459.326296720006 2024-09-06,19:27:14.000,250,10982689,14285,0,1725650833,12957.359931029998,41.61305826000171,53459.31930960001 2024-09-06,19:27:15.000,250,10982698,14325,0,1725650834,12957.319513169998,41.500272180004686,53459.41014216 2024-09-06,19:27:16.000,250,10982646,14525,0,1725650835,12957.225204829992,41.39453522999975,53459.41712928001 2024-09-06,19:27:17.000,250,10982644,14125,0,1725650836,12957.198259589997,41.288798280002084,53459.48700048001 2024-09-06,19:27:18.000,250,10982641,14485,0,1725650837,12957.090478630002,41.24650349999865,53459.51494896001 2024-09-06,19:27:19.000,250,10982655,14405,0,1725650838,12957.043324459992,41.14076655000099,53459.46603912001 2024-09-06,19:27:20.000,250,10982681,14165,0,1725650839,12957.016379219996,41.12666829000227,53459.50097472 2024-09-06,19:27:21.000,250,10982666,14405,0,1725650840,12956.996170289996,41.0914226399982,53459.61276864001 2024-09-06,19:27:22.000,250,10982645,14325,0,1725650841,12957.036588149997,41.098471770004835,53459.58482016001 2024-09-06,19:27:23.000,250,10982610,14485,0,1725650842,12957.130896490002,41.13371742000163,53459.61975576 2024-09-06,19:27:24.000,250,10982709,14405,0,1725650843,12957.198259589997,41.18306133000442,53459.640717120004 2024-09-06,19:27:25.000,250,10982629,14285,0,1725650844,12957.292567930002,41.34519132000423,53459.661678480006 2024-09-06,19:27:26.000,250,10982654,14525,0,1725650845,12957.386876269993,41.42273175000446,53459.6686656 2024-09-06,19:27:27.000,250,10982639,14525,0,1725650846,12957.508129849994,41.47912478999933,53459.61276864001 2024-09-06,19:27:28.000,250,10982671,14285,0,1725650847,12957.588965569994,41.56371434999892,53459.63373000001 2024-09-06,19:27:29.000,250,10982618,14685,0,1725650848,12957.770845939995,41.59896000000299,53459.640717120004 2024-09-06,19:27:30.000,250,10982625,14325,0,1725650849,12957.83820903999,41.6624021700045,53459.55687168 2024-09-06,19:27:31.000,250,10982594,14565,0,1725650850,12957.952726309995,41.676500430003216,53459.5987944 2024-09-06,19:27:32.000,250,10982689,14405,0,1725650851,12958.053770959996,41.69764782000129,53459.60578152 2024-09-06,19:27:33.000,250,10982652,14245,0,1725650852,12958.161551919991,41.72584433999873,53459.76648528 2024-09-06,19:27:34.000,250,10982680,14365,0,1725650853,12958.235651329996,41.71174608000001,53459.76648528 2024-09-06,19:27:35.000,250,10982640,14525,0,1725650854,12958.262596569992,41.739942600004724,53459.81539512 2024-09-06,19:27:36.000,250,10982644,14405,0,1725650855,12958.235651329996,41.75404086000344,53459.88526632 2024-09-06,19:27:37.000,250,10982644,14405,0,1725650856,12958.276069189997,41.6624021700045,53459.89924056001 2024-09-06,19:27:38.000,250,10982648,14365,0,1725650857,12958.222178709992,41.627156520000426,53459.927189040005 2024-09-06,19:27:39.000,250,10982608,14405,0,1725650858,12958.201969779991,41.57781261000491,53459.89924056001 2024-09-06,19:27:40.000,250,10982654,14405,0,1725650859,12958.168288230001,41.56371434999892,53459.87129208001 2024-09-06,19:27:41.000,250,10982664,14285,0,1725650860,12958.161551919991,41.49322304999805,53459.878279200006 2024-09-06,19:27:42.000,250,10982644,14525,0,1725650861,12958.114397749996,41.450928270001896,53459.89225344 2024-09-06,19:27:43.000,250,10982589,14445,0,1725650862,12958.08745251,41.415682619997824,53459.86430496 2024-09-06,19:27:44.000,250,10982608,14485,0,1725650863,12958.100925129991,41.42978088000382,53459.857317840004 2024-09-06,19:27:45.000,250,10982696,14245,0,1725650864,12958.060507269991,41.408633489998465,53459.927189040005 2024-09-06,19:27:46.000,250,10982646,14245,0,1725650865,12958.100925129991,41.415682619997824,53459.94815040001 2024-09-06,19:27:47.000,250,10982665,14285,0,1725650866,12958.121134059991,41.450928270001896,53459.96911176001 2024-09-06,19:27:48.000,250,10982651,14365,0,1725650867,12958.201969779991,41.450928270001896,53459.997060240006 2024-09-06,19:27:49.000,250,10982663,14245,0,1725650868,12958.289541810002,41.457977400001255,53459.99007312001 2024-09-06,19:27:50.000,250,10982652,14565,0,1725650869,12958.484894799993,41.44387914000254,53460.03199584 2024-09-06,19:27:51.000,250,10982633,14285,0,1725650870,12958.538785279998,41.38043697000103,53460.00404736 2024-09-06,19:27:52.000,250,10982673,14125,0,1725650871,12958.572466829988,41.3028965400008,53460.01802160001 2024-09-06,19:27:53.000,250,10982630,14005,0,1725650872,12958.612884689988,41.232405239999935,53460.094879920005 2024-09-06,19:27:54.000,250,10982687,13805,0,1725650873,12958.673511479989,41.098471770004835,53460.08090568 2024-09-06,19:27:55.000,250,10982680,14085,0,1725650874,12958.612884689988,40.97158743000182,53460.13680264001 2024-09-06,19:27:56.000,250,10982637,13925,0,1725650875,12958.545521589993,40.83765395999944,53460.10186704 2024-09-06,19:27:57.000,250,10982660,14125,0,1725650876,12958.491631110002,40.69667135999771,53460.143789760004 2024-09-06,19:27:58.000,250,10982653,13765,0,1725650877,12958.451213250002,40.633229190003476,53460.192699600004 2024-09-06,19:27:59.000,250,10982630,13845,0,1725650878,12958.390586460002,40.54159050000453,53460.192699600004 2024-09-06,19:28:00.000,250,10982638,13885,0,1725650879,12958.363641219992,40.54159050000453,53460.18571248001 2024-09-06,19:28:01.000,250,10982651,13925,0,1725650880,12958.356904909997,40.57683615000133,53460.213660960006 2024-09-06,19:28:02.000,250,10982647,14045,0,1725650881,12958.363641219992,40.66847484000027,53460.24859656 2024-09-06,19:28:03.000,250,10982682,13965,0,1725650882,12958.343432289992,40.79535918000329,53460.24859656 2024-09-06,19:28:04.000,250,10982663,13885,0,1725650883,12958.370377530002,40.92224351999903,53460.213660960006 2024-09-06,19:28:05.000,250,10982676,13765,0,1725650884,12958.404059079992,41.049127860002045,53460.25558368001 2024-09-06,19:28:06.000,250,10982657,14205,0,1725650885,12958.437740629997,41.14076655000099,53460.26955792 2024-09-06,19:28:07.000,250,10982695,14005,0,1725650886,12958.431004320002,41.30994567000016,53460.26955792 2024-09-06,19:28:08.000,250,10982654,13845,0,1725650887,12958.417531699997,41.401584359999106,53460.33942912 2024-09-06,19:28:09.000,250,10982632,13965,0,1725650888,12958.444476939992,41.44387914000254,53460.33942912 2024-09-06,19:28:10.000,250,10982634,14005,0,1725650889,12958.356904909997,41.44387914000254,53460.34641624 2024-09-06,19:28:11.000,250,10982704,13925,0,1725650890,12958.316487049997,41.42978088000382,53460.40930032 2024-09-06,19:28:12.000,250,10982696,14085,0,1725650891,12958.282805499992,41.35928958000295,53460.430261680005 2024-09-06,19:28:13.000,250,10982692,13725,0,1725650892,12958.215442399996,41.288798280002084,53460.430261680005 2024-09-06,19:28:14.000,250,10982660,14045,0,1725650893,12958.161551919991,41.168963069998426,53460.40231320001 2024-09-06,19:28:15.000,250,10982656,13925,0,1725650894,12958.154815609996,41.049127860002045,53460.38833896 2024-09-06,19:28:16.000,250,10982675,14245,0,1725650895,12958.114397749996,40.95044004000374,53460.38833896 2024-09-06,19:28:17.000,250,10982706,13965,0,1725650896,12958.080716199991,40.816506570001366,53460.479171520004 2024-09-06,19:28:18.000,250,10982647,13805,0,1725650897,12958.12787037,40.72486788000242,53460.47218440001 2024-09-06,19:28:19.000,250,10982666,13885,0,1725650898,12958.161551919991,40.633229190003476,53460.46519728 2024-09-06,19:28:20.000,250,10982664,13925,0,1725650899,12958.175024539996,40.54863963000389,53460.48615864 2024-09-06,19:28:21.000,250,10982640,13805,0,1725650900,12958.235651329996,40.44995180999831,53460.46519728 2024-09-06,19:28:22.000,250,10982667,14045,0,1725650901,12958.282805499992,40.39355877000344,53460.46519728 2024-09-06,19:28:23.000,250,10982676,14005,0,1725650902,12958.343432289992,40.31601834000321,53460.500132880006 2024-09-06,19:28:24.000,250,10982697,13925,0,1725650903,12958.377113839997,40.21733052000491,53460.44423592 2024-09-06,19:28:25.000,250,10982659,13965,0,1725650904,12958.343432289992,40.16798661000212,53460.47218440001 2024-09-06,19:28:26.000,250,10982635,13885,0,1725650905,12958.296278119997,40.132740959998046,53460.479171520004 2024-09-06,19:28:27.000,250,10982621,13925,0,1725650906,12958.242387639992,40.06929879000381,53460.49314576001 2024-09-06,19:28:28.000,250,10982614,14005,0,1725650907,12958.134606679996,39.97061096999823,53460.46519728 2024-09-06,19:28:29.000,250,10982645,13885,0,1725650908,12958.073979889996,39.949463580000156,53460.47218440001 2024-09-06,19:28:30.000,250,10982684,13885,0,1725650909,12957.98640786,39.86487402000057,53460.46519728 2024-09-06,19:28:31.000,250,10982653,13885,0,1725650910,12957.932517379995,39.84372663000249,53460.46519728 2024-09-06,19:28:32.000,250,10982671,13885,0,1725650911,12957.89883582999,39.829628370003775,53460.42327456001 2024-09-06,19:28:33.000,250,10982654,13965,0,1725650912,12957.85841796999,39.86487402000057,53460.40231320001 2024-09-06,19:28:34.000,250,10982689,13845,0,1725650913,12957.831472729995,39.88602140999865,53460.39532608 2024-09-06,19:28:35.000,250,10982676,14045,0,1725650914,12957.84494535,39.963561839998874,53460.38833896 2024-09-06,19:28:36.000,250,10982671,13885,0,1725650915,12957.86515428,40.05520052999782,53460.37436472001 2024-09-06,19:28:37.000,250,10982671,14165,0,1725650916,12957.97967154999,40.11159356999997,53460.430261680005 2024-09-06,19:28:38.000,250,10982690,14085,0,1725650917,12958.060507269991,40.189134000000195,53460.381351840006 2024-09-06,19:28:39.000,250,10982653,14045,0,1725650918,12958.148079300001,40.238477910002985,53460.40930032 2024-09-06,19:28:40.000,250,10982669,13725,0,1725650919,12958.269332880001,40.30896921000385,53460.40930032 2024-09-06,19:28:41.000,250,10982624,13765,0,1725650920,12958.350168600002,40.365362249998725,53460.41628744 2024-09-06,19:28:42.000,250,10982642,13885,0,1725650921,12958.478158489997,40.38650964000408,53460.42327456001 2024-09-06,19:28:43.000,250,10982668,14005,0,1725650922,12958.599412069998,40.42880442000023,53460.40231320001 2024-09-06,19:28:44.000,250,10982672,13925,0,1725650923,12958.680247789998,40.45700093999767,53460.41628744 2024-09-06,19:28:45.000,250,10982636,13965,0,1725650924,12958.761083509999,40.44290267999895,53460.48615864 2024-09-06,19:28:46.000,250,10982658,14045,0,1725650925,12958.821710299999,40.421755290000874,53460.49314576001 2024-09-06,19:28:47.000,250,10982644,13885,0,1725650926,12958.821710299999,40.4006079000028,53460.549042720006 2024-09-06,19:28:48.000,250,10982650,13845,0,1725650927,12958.83518291999,40.30896921000385,53460.57000408001 2024-09-06,19:28:49.000,250,10982646,14165,0,1725650928,12958.734138269989,40.238477910002985,53460.61891392001 2024-09-06,19:28:50.000,250,10982643,14085,0,1725650929,12958.639829929998,40.1538883500034,53460.63987528001 2024-09-06,19:28:51.000,250,10982690,14005,0,1725650930,12958.498367419998,40.06929879000381,53460.61891392001 2024-09-06,19:28:52.000,250,10982684,13885,0,1725650931,12958.276069189997,39.9424144500008,53460.667823760006 2024-09-06,19:28:53.000,250,10982629,14365,0,1725650932,12958.134606679996,39.87897227999929,53460.695772240004 2024-09-06,19:28:54.000,250,10982691,14045,0,1725650933,12957.97967154999,39.80848097999842,53460.59096544001 2024-09-06,19:28:55.000,250,10982642,13925,0,1725650934,12957.81800010999,39.80848097999842,53460.59096544001 2024-09-06,19:28:56.000,250,10982703,14285,0,1725650935,12957.730428079994,39.81553010999778,53460.50712 2024-09-06,19:28:57.000,250,10982679,14245,0,1725650936,12957.69674652999,39.836677500003134,53460.51410712 2024-09-06,19:28:58.000,250,10982650,13885,0,1725650937,12957.67653759999,39.949463580000156,53460.47218440001 2024-09-06,19:28:59.000,250,10982651,14045,0,1725650938,12957.710219149994,40.03405313999974,53460.46519728 2024-09-06,19:29:00.000,250,10982657,13925,0,1725650939,12957.75737331999,40.10454444000061,53460.45821016 2024-09-06,19:29:01.000,250,10982651,13725,0,1725650940,12957.82473642,40.238477910002985,53460.42327456001 2024-09-06,19:29:02.000,250,10982676,14085,0,1725650941,12957.88536321,40.2878218199985,53460.42327456001 2024-09-06,19:29:03.000,250,10982661,14125,0,1725650942,12957.87862689999,40.25962530000106,53460.40231320001 2024-09-06,19:29:04.000,250,10982686,13965,0,1725650943,12957.912308449995,40.238477910002985,53460.42327456001 2024-09-06,19:29:05.000,250,10982627,14125,0,1725650944,12957.972935239995,40.182084870000836,53460.430261680005 2024-09-06,19:29:06.000,250,10982665,14245,0,1725650945,12957.97967154999,40.0411022699991,53460.45821016 2024-09-06,19:29:07.000,250,10982650,13725,0,1725650946,12958.00661679,39.93536532000144,53460.430261680005 2024-09-06,19:29:08.000,250,10982638,14165,0,1725650947,12957.993144169996,39.81553010999778,53460.37436472001 2024-09-06,19:29:09.000,250,10982644,14045,0,1725650948,12958.060507269991,39.66749838000396,53460.45821016 2024-09-06,19:29:10.000,250,10982651,13965,0,1725650949,12958.060507269991,39.52651578000223,53460.4372488 2024-09-06,19:29:11.000,250,10982635,14125,0,1725650950,12958.114397749996,39.45602448000136,53460.430261680005 2024-09-06,19:29:12.000,250,10982702,13845,0,1725650951,12958.181760849991,39.38553318000049,53460.39532608 2024-09-06,19:29:13.000,250,10982643,14165,0,1725650952,12958.181760849991,39.39963143999921,53460.4372488 2024-09-06,19:29:14.000,250,10982617,14085,0,1725650953,12958.235651329996,39.427827960003924,53460.47218440001 2024-09-06,19:29:15.000,250,10982670,14085,0,1725650954,12958.269332880001,39.51946665000287,53460.48615864 2024-09-06,19:29:16.000,250,10982677,14085,0,1725650955,12958.309750740002,39.64635098999861,53460.45821016 2024-09-06,19:29:17.000,250,10982673,13885,0,1725650956,12958.289541810002,39.75913707000291,53460.49314576001 2024-09-06,19:29:18.000,250,10982668,14485,0,1725650957,12958.289541810002,39.89307053999801,53460.47218440001 2024-09-06,19:29:19.000,250,10982677,14245,0,1725650958,12958.282805499992,40.02700401000038,53460.46519728 2024-09-06,19:29:20.000,250,10982675,14045,0,1725650959,12958.282805499992,40.175035740001476,53460.4372488 2024-09-06,19:29:21.000,250,10982681,13885,0,1725650960,12958.309750740002,40.25962530000106,53460.41628744 2024-09-06,19:29:22.000,250,10982662,13885,0,1725650961,12958.289541810002,40.33716573000129,53460.4372488 2024-09-06,19:29:23.000,250,10982652,14045,0,1725650962,12958.289541810002,40.39355877000344,53460.44423592 2024-09-06,19:29:24.000,250,10982664,14245,0,1725650963,12958.269332880001,40.372411379998084,53460.50712 2024-09-06,19:29:25.000,250,10982698,14125,0,1725650964,12958.262596569992,40.4006079000028,53460.47218440001 2024-09-06,19:29:26.000,250,10982720,13925,0,1725650965,12958.309750740002,40.33011660000193,53460.49314576001 2024-09-06,19:29:27.000,250,10982646,14245,0,1725650966,12958.269332880001,40.27372355999978,53460.46519728 2024-09-06,19:29:28.000,250,10982692,14085,0,1725650967,12958.262596569992,40.14683922000404,53460.44423592 2024-09-06,19:29:29.000,250,10982677,14125,0,1725650968,12958.235651329996,40.0411022699991,53460.44423592 2024-09-06,19:29:30.000,250,10982679,14245,0,1725650969,12958.249123950001,39.88602140999865,53460.47218440001 2024-09-06,19:29:31.000,250,10982678,14085,0,1725650970,12958.235651329996,39.80143184999906,53460.44423592 2024-09-06,19:29:32.000,250,10982644,14005,0,1725650971,12958.242387639992,39.75208794000355,53460.38833896 2024-09-06,19:29:33.000,250,10982639,14045,0,1725650972,12958.249123950001,39.66749838000396,53460.42327456001 2024-09-06,19:29:34.000,250,10982668,14165,0,1725650973,12958.262596569992,39.70979316000012,53460.40930032 2024-09-06,19:29:35.000,250,10982682,13965,0,1725650974,12958.269332880001,39.780284460000985,53460.381351840006 2024-09-06,19:29:36.000,250,10982620,13765,0,1725650975,12958.323223359992,39.85077576000185,53460.33942912 2024-09-06,19:29:37.000,250,10982666,13925,0,1725650976,12958.363641219992,39.998807490002946,53460.34641624 2024-09-06,19:29:38.000,250,10982700,13805,0,1725650977,12958.410795390002,40.16093748000276,53460.34641624 2024-09-06,19:29:39.000,250,10982657,13805,0,1725650978,12958.457949559997,40.27372355999978,53460.37436472001 2024-09-06,19:29:40.000,250,10982619,14205,0,1725650979,12958.511840040002,40.38650964000408,53460.30449352001 2024-09-06,19:29:41.000,250,10982692,14405,0,1725650980,12958.545521589993,40.464050070004305,53460.332442000006 2024-09-06,19:29:42.000,250,10982672,13965,0,1725650981,12958.545521589993,40.50634485000046,53460.311480640004 2024-09-06,19:29:43.000,250,10982652,14245,0,1725650982,12958.552257900003,40.51339397999982,53460.30449352001 2024-09-06,19:29:44.000,250,10982665,14045,0,1725650983,12958.478158489997,40.49224659000174,53460.26955792 2024-09-06,19:29:45.000,250,10982646,14005,0,1725650984,12958.457949559997,40.471099200003664,53460.29051928 2024-09-06,19:29:46.000,250,10982684,13885,0,1725650985,12958.431004320002,40.42880442000023,53460.2975064 2024-09-06,19:29:47.000,250,10982641,13925,0,1725650986,12958.350168600002,40.42880442000023,53460.27654504 2024-09-06,19:29:48.000,250,10982691,14165,0,1725650987,12958.309750740002,40.43585354999959,53460.24859656 2024-09-06,19:29:49.000,250,10982700,13925,0,1725650988,12958.262596569992,40.471099200003664,53460.32545488001 2024-09-06,19:29:50.000,250,10982651,13885,0,1725650989,12958.181760849991,40.49224659000174,53460.29051928 2024-09-06,19:29:51.000,250,10982664,13805,0,1725650990,12958.08745251,40.54863963000389,53460.2276352 2024-09-06,19:29:52.000,250,10982683,14205,0,1725650991,12958.073979889996,40.54159050000453,53460.24160944 2024-09-06,19:29:53.000,250,10982716,13765,0,1725650992,12958.060507269991,40.583885280000686,53460.2975064 2024-09-06,19:29:54.000,250,10982653,14085,0,1725650993,12958.100925129991,40.61208179999812,53460.26955792 2024-09-06,19:29:55.000,250,10982711,13845,0,1725650994,12958.148079300001,40.597983539999404,53460.25558368001 2024-09-06,19:29:56.000,250,10982669,13845,0,1725650995,12958.208706090001,40.56273789000261,53460.262570800005 2024-09-06,19:29:57.000,250,10982661,14165,0,1725650996,12958.282805499992,40.56978702000197,53460.2975064 2024-09-06,19:29:58.000,250,10982690,14005,0,1725650997,12958.303014429992,40.52749223999854,53460.311480640004 2024-09-06,19:29:59.000,250,10982664,13885,0,1725650998,12958.316487049997,40.47814833000302,53460.34641624 2024-09-06,19:30:00.000,250,10982655,13965,0,1725650999,12958.343432289992,40.4006079000028,53460.33942912 2024-09-06,19:30:01.000,250,10982683,13845,0,1725651000,12958.350168600002,40.358313119999366,53460.33942912 2024-09-06,19:30:02.000,250,10982707,14045,0,1725651001,12958.363641219992,40.2525761700017,53460.381351840006 2024-09-06,19:30:03.000,250,10982651,13765,0,1725651002,12958.370377530002,40.21028138999827,53460.360390480004 2024-09-06,19:30:04.000,250,10982686,13845,0,1725651003,12958.363641219992,40.132740959998046,53460.2975064 2024-09-06,19:30:05.000,250,10982667,14205,0,1725651004,12958.356904909997,40.05520052999782,53460.3673776 2024-09-06,19:30:06.000,250,10982665,14405,0,1725651005,12958.356904909997,39.99175836000359,53460.332442000006 2024-09-06,19:30:07.000,250,10982681,13845,0,1725651006,12958.323223359992,39.93536532000144,53460.35340336001 2024-09-06,19:30:08.000,250,10982672,13965,0,1725651007,12958.383850149992,39.91421793000336,53460.33942912 2024-09-06,19:30:09.000,250,10982712,14005,0,1725651008,12958.397322769997,39.92126706000272,53460.31846776 2024-09-06,19:30:10.000,250,10982695,14005,0,1725651009,12958.377113839997,39.87897227999929,53460.32545488001 2024-09-06,19:30:11.000,250,10982711,14125,0,1725651010,12958.363641219992,39.956512709999515,53460.311480640004 2024-09-06,19:30:12.000,250,10982701,13925,0,1725651011,12958.390586460002,39.998807490002946,53460.24859656 2024-09-06,19:30:13.000,250,10982675,14085,0,1725651012,12958.390586460002,39.99175836000359,53460.31846776 2024-09-06,19:30:14.000,250,10982668,14005,0,1725651013,12958.350168600002,40.06929879000381,53460.23462232001 2024-09-06,19:30:15.000,250,10982652,13725,0,1725651014,12958.343432289992,40.08339705000253,53460.17872536 2024-09-06,19:30:16.000,250,10982678,13885,0,1725651015,12958.329959670002,40.08339705000253,53460.213660960006 2024-09-06,19:30:17.000,250,10982701,14085,0,1725651016,12958.262596569992,40.06929879000381,53460.1228284 2024-09-06,19:30:18.000,250,10982655,13885,0,1725651017,12958.188497160001,40.0411022699991,53460.15776400001 2024-09-06,19:30:19.000,250,10982674,13725,0,1725651018,12958.094188819996,40.01995488000102,53460.15776400001 2024-09-06,19:30:20.000,250,10982667,13885,0,1725651019,12957.993144169996,39.97766010000487,53460.1228284 2024-09-06,19:30:21.000,250,10982667,13925,0,1725651020,12957.92578107,39.98470923000423,53460.143789760004 2024-09-06,19:30:22.000,250,10982662,13805,0,1725651021,12957.88536321,39.97061096999823,53460.12981552 2024-09-06,19:30:23.000,250,10982651,13845,0,1725651022,12957.80452749,39.998807490002946,53460.15776400001 2024-09-06,19:30:24.000,250,10982666,14285,0,1725651023,12957.82473642,39.97766010000487,53460.24160944 2024-09-06,19:30:25.000,250,10982684,14005,0,1725651024,12957.88536321,40.012905750001664,53460.192699600004 2024-09-06,19:30:26.000,250,10982654,14125,0,1725651025,12958.04029833999,40.005856620002305,53460.12981552 2024-09-06,19:30:27.000,250,10982692,13885,0,1725651026,12958.222178709992,40.04815139999846,53460.17173824 2024-09-06,19:30:28.000,250,10982695,14045,0,1725651027,12958.390586460002,40.062249660004454,53460.143789760004 2024-09-06,19:30:29.000,250,10982693,13885,0,1725651028,12958.612884689988,40.02700401000038,53460.15077688 2024-09-06,19:30:30.000,250,10982667,14085,0,1725651029,12958.774556129989,39.93536532000144,53460.2276352 2024-09-06,19:30:31.000,250,10982692,14005,0,1725651030,12958.909282329994,39.90011967000464,53460.22064808 2024-09-06,19:30:32.000,250,10982703,14205,0,1725651031,12959.030535909995,39.84372663000249,53460.20667384001 2024-09-06,19:30:33.000,250,10982681,13805,0,1725651032,12959.05748114999,39.773235330001626,53460.213660960006 2024-09-06,19:30:34.000,250,10982698,14085,0,1725651033,12959.030535909995,39.70274403000076,53460.213660960006 2024-09-06,19:30:35.000,250,10982708,13885,0,1725651034,12958.95643649999,39.66749838000396,53460.22064808 2024-09-06,19:30:36.000,250,10982721,13885,0,1725651035,12958.788028749994,39.62520360000053,53460.2276352 2024-09-06,19:30:37.000,250,10982684,14085,0,1725651036,12958.660038859998,39.63225272999989,53460.25558368001 2024-09-06,19:30:38.000,250,10982691,14285,0,1725651037,12958.565730519993,39.68159664000268,53460.26955792 2024-09-06,19:30:39.000,250,10982686,13965,0,1725651038,12958.404059079992,39.730940549998195,53460.29051928 2024-09-06,19:30:40.000,250,10982700,13525,0,1725651039,12958.276069189997,39.822579240004416,53460.2276352 2024-09-06,19:30:41.000,250,10982708,13885,0,1725651040,12958.134606679996,39.93536532000144,53460.23462232001 2024-09-06,19:30:42.000,250,10982717,13885,0,1725651041,12958.060507269991,39.998807490002946,53460.20667384001 2024-09-06,19:30:43.000,250,10982650,14005,0,1725651042,12958.06724358,40.10454444000061,53460.26955792 2024-09-06,19:30:44.000,250,10982692,13965,0,1725651043,12958.06724358,40.1538883500034,53460.24859656 2024-09-06,19:30:45.000,250,10982697,14005,0,1725651044,12958.154815609996,40.182084870000836,53460.2276352 2024-09-06,19:30:46.000,250,10982698,13725,0,1725651045,12958.255860259997,40.13979009000468,53460.24160944 2024-09-06,19:30:47.000,250,10982647,14005,0,1725651046,12958.282805499992,40.132740959998046,53460.23462232001 2024-09-06,19:30:48.000,250,10982680,14005,0,1725651047,12958.370377530002,40.062249660004454,53460.24160944 2024-09-06,19:30:49.000,250,10982681,13925,0,1725651048,12958.410795390002,39.92831619000208,53460.2975064 2024-09-06,19:30:50.000,250,10982649,14045,0,1725651049,12958.451213250002,39.75913707000291,53460.23462232001 2024-09-06,19:30:51.000,250,10982654,14125,0,1725651050,12958.484894799993,39.63225272999989,53460.2975064 2024-09-06,19:30:52.000,250,10982647,13885,0,1725651051,12958.457949559997,39.53356491000159,53460.24160944 2024-09-06,19:30:53.000,250,10982667,13725,0,1725651052,12958.505103729993,39.45602448000136,53460.32545488001 2024-09-06,19:30:54.000,250,10982643,13965,0,1725651053,12958.565730519993,39.39963143999921,53460.35340336001 2024-09-06,19:30:55.000,250,10982670,14085,0,1725651054,12958.606148379993,39.420778830004565,53460.381351840006 2024-09-06,19:30:56.000,250,10982660,13925,0,1725651055,12958.686984099993,39.427827960003924,53460.37436472001 2024-09-06,19:30:57.000,250,10982632,13845,0,1725651056,12958.767819819994,39.491270129998156,53460.40231320001 2024-09-06,19:30:58.000,250,10982689,14245,0,1725651057,12958.794765059989,39.561761429999024,53460.33942912 2024-09-06,19:30:59.000,250,10982689,13925,0,1725651058,12958.868864469994,39.63225272999989,53460.4372488 2024-09-06,19:31:00.000,250,10982658,13925,0,1725651059,12958.889073399994,39.70274403000076,53460.2975064 2024-09-06,19:31:01.000,250,10982674,14045,0,1725651060,12958.87560077999,39.730940549998195,53460.30449352001 2024-09-06,19:31:02.000,250,10982708,14005,0,1725651061,12958.868864469994,39.73798968000483,53460.33942912 2024-09-06,19:31:03.000,250,10982676,13805,0,1725651062,12958.87560077999,39.75208794000355,53460.34641624 2024-09-06,19:31:04.000,250,10982710,13885,0,1725651063,12958.862128159999,39.730940549998195,53460.35340336001 2024-09-06,19:31:05.000,250,10982674,13685,0,1725651064,12958.89580970999,39.70979316000012,53460.35340336001 2024-09-06,19:31:06.000,250,10982637,14005,0,1725651065,12958.85539184999,39.68864577000204,53460.332442000006 2024-09-06,19:31:07.000,250,10982676,14005,0,1725651066,12958.909282329994,39.6956949000014,53460.360390480004 2024-09-06,19:31:08.000,250,10982686,13965,0,1725651067,12958.96317281,39.67454751000332,53460.32545488001 2024-09-06,19:31:09.000,250,10982675,14005,0,1725651068,12958.990118049995,39.63930185999925,53460.35340336001 2024-09-06,19:31:10.000,250,10982644,13725,0,1725651069,12959.050744839995,39.61815447000117,53460.3673776 2024-09-06,19:31:11.000,250,10982668,14045,0,1725651070,12959.14505318,39.58290882000438,53460.381351840006 2024-09-06,19:31:12.000,250,10982713,13805,0,1725651071,12959.23936151999,39.597007080003095,53460.47218440001 2024-09-06,19:31:13.000,250,10982666,13845,0,1725651072,12959.299988309991,39.50536839000415,53460.41628744 2024-09-06,19:31:14.000,250,10982674,13965,0,1725651073,12959.347142480001,39.491270129998156,53460.42327456001 2024-09-06,19:31:15.000,250,10982679,13885,0,1725651074,12959.367351410001,39.43487709000328,53460.42327456001 2024-09-06,19:31:16.000,250,10982654,13765,0,1725651075,12959.401032959991,39.3361892699977,53460.46519728 2024-09-06,19:31:17.000,250,10982642,13965,0,1725651076,12959.313460929996,39.30799275000027,53460.42327456001 2024-09-06,19:31:18.000,250,10982656,13805,0,1725651077,12959.293251999996,39.27274710000347,53460.35340336001 2024-09-06,19:31:19.000,250,10982640,13925,0,1725651078,12959.17873472999,39.2375014499994,53460.381351840006 2024-09-06,19:31:20.000,250,10982690,14045,0,1725651079,12959.151789489995,39.22340319000068,53460.38833896 2024-09-06,19:31:21.000,250,10982670,14085,0,1725651080,12959.131580559995,39.21635406000132,53460.38833896 2024-09-06,19:31:22.000,250,10982683,13805,0,1725651081,12959.10463532,39.202255800002604,53460.40231320001 2024-09-06,19:31:23.000,250,10982684,13885,0,1725651082,12959.08442639,39.16701014999853,53460.381351840006 2024-09-06,19:31:24.000,250,10982618,13805,0,1725651083,12959.14505318,39.145862760000455,53460.38833896 2024-09-06,19:31:25.000,250,10982682,13925,0,1725651084,12959.24609783,39.13176450000174,53460.37436472001 2024-09-06,19:31:26.000,250,10982692,13645,0,1725651085,12959.340406169991,39.096518849997665,53460.37436472001 2024-09-06,19:31:27.000,250,10982673,13885,0,1725651086,12959.394296649996,39.07537145999959,53460.3673776 2024-09-06,19:31:28.000,250,10982681,13725,0,1725651087,12959.502077609992,39.03307668000343,53460.34641624 2024-09-06,19:31:29.000,250,10982636,13805,0,1725651088,12959.589649640002,38.9907819,53460.381351840006 2024-09-06,19:31:30.000,250,10982667,14005,0,1725651089,12959.609858570002,38.94848712000385,53460.381351840006 2024-09-06,19:31:31.000,250,10982660,14085,0,1725651090,12959.636803809997,38.913241469999775,53460.45821016 2024-09-06,19:31:32.000,250,10982676,13925,0,1725651091,12959.549231780002,38.89914321000106,53460.48615864 2024-09-06,19:31:33.000,250,10982675,13845,0,1725651092,12959.461659749992,38.87094669000362,53460.528081360004 2024-09-06,19:31:34.000,250,10982663,13845,0,1725651093,12959.434714509996,38.8920940800017,53460.54205560001 2024-09-06,19:31:35.000,250,10982664,13925,0,1725651094,12959.313460929996,38.962585380002565,53460.49314576001 2024-09-06,19:31:36.000,250,10982628,14165,0,1725651095,12959.2258889,39.04012581000279,53460.47218440001 2024-09-06,19:31:37.000,250,10982658,14045,0,1725651096,12959.17873472999,39.152911889999814,53460.479171520004 2024-09-06,19:31:38.000,250,10982651,14085,0,1725651097,12959.171998419995,39.26569797000411,53460.45122304001 2024-09-06,19:31:39.000,250,10982672,13965,0,1725651098,12959.15852579999,39.39963143999921,53460.45821016 2024-09-06,19:31:40.000,250,10982657,13885,0,1725651099,12959.192207349995,39.554712299999665,53460.51410712 2024-09-06,19:31:41.000,250,10982619,14085,0,1725651100,12959.23936151999,39.62520360000053,53460.528081360004 2024-09-06,19:31:42.000,250,10982625,13925,0,1725651101,12959.313460929996,39.73798968000483,53460.55602984 2024-09-06,19:31:43.000,250,10982654,14005,0,1725651102,12959.394296649996,39.81553010999778,53460.549042720006 2024-09-06,19:31:44.000,250,10982681,13885,0,1725651103,12959.502077609992,39.780284460000985,53460.50712 2024-09-06,19:31:45.000,250,10982675,14045,0,1725651104,12959.555968089997,39.787333590000344,53460.54205560001 2024-09-06,19:31:46.000,250,10982658,13965,0,1725651105,12959.596385949997,39.68864577000204,53460.500132880006 2024-09-06,19:31:47.000,250,10982674,13965,0,1725651106,12959.636803809997,39.554712299999665,53460.549042720006 2024-09-06,19:31:48.000,250,10982677,14005,0,1725651107,12959.650276430002,39.46307361000072,53460.60493968 2024-09-06,19:31:49.000,250,10982691,14085,0,1725651108,12959.670485360002,39.322091009998985,53460.62590104 2024-09-06,19:31:50.000,250,10982665,13965,0,1725651109,12959.616594879997,39.22340319000068,53460.63987528001 2024-09-06,19:31:51.000,250,10982692,13805,0,1725651110,12959.596385949997,39.11766624000302,53460.65384952 2024-09-06,19:31:52.000,250,10982676,13925,0,1725651111,12959.549231780002,39.04012581000279,53460.61891392001 2024-09-06,19:31:53.000,250,10982625,14085,0,1725651112,12959.502077609992,39.00488015999872,53460.60493968 2024-09-06,19:31:54.000,250,10982639,13965,0,1725651113,12959.427978200001,38.969634510001924,53460.66083664001 2024-09-06,19:31:55.000,250,10982658,13965,0,1725651114,12959.32693355,38.969634510001924,53460.67481088 2024-09-06,19:31:56.000,250,10982663,14205,0,1725651115,12959.340406169991,38.93438885999785,53460.70275936 2024-09-06,19:31:57.000,250,10982641,14165,0,1725651116,12959.25957044999,38.962585380002565,53460.667823760006 2024-09-06,19:31:58.000,250,10982672,14045,0,1725651117,12959.252834139996,38.955536250003206,53460.66083664001 2024-09-06,19:31:59.000,250,10982717,13805,0,1725651118,12959.299988309991,38.94143799000449,53460.68878512001 2024-09-06,19:32:00.000,250,10982666,14085,0,1725651119,12959.313460929996,38.955536250003206,53460.68878512001 2024-09-06,19:32:01.000,250,10982665,14085,0,1725651120,12959.380824029991,38.94143799000449,53460.646862400004 2024-09-06,19:32:02.000,250,10982679,13765,0,1725651121,12959.481868679992,38.969634510001924,53460.65384952 2024-09-06,19:32:03.000,250,10982644,14085,0,1725651122,12959.576177019997,38.97668364000128,53460.667823760006 2024-09-06,19:32:04.000,250,10982705,13725,0,1725651123,12959.630067500002,39.01192928999808,53460.68878512001 2024-09-06,19:32:05.000,250,10982673,13965,0,1725651124,12959.663749049992,39.04012581000279,53460.681798 2024-09-06,19:32:06.000,250,10982662,14205,0,1725651125,12959.657012739997,39.05422407000151,53460.66083664001 2024-09-06,19:32:07.000,250,10982668,14005,0,1725651126,12959.650276430002,39.12471537000238,53460.66083664001 2024-09-06,19:32:08.000,250,10982640,13765,0,1725651127,12959.596385949997,39.16701014999853,53460.67481088 2024-09-06,19:32:09.000,250,10982691,13845,0,1725651128,12959.522286539992,39.26569797000411,53460.70974648001 2024-09-06,19:32:10.000,250,10982637,14245,0,1725651129,12959.407769270001,39.322091009998985,53460.6119268 2024-09-06,19:32:11.000,250,10982654,13965,0,1725651130,12959.30672462,39.43487709000328,53460.63987528001 2024-09-06,19:32:12.000,250,10982671,13925,0,1725651131,12959.2258889,39.547663170000305,53460.66083664001 2024-09-06,19:32:13.000,250,10982675,13925,0,1725651132,12959.17873472999,39.61815447000117,53460.66083664001 2024-09-06,19:32:14.000,250,10982665,13805,0,1725651133,12959.131580559995,39.65340011999797,53460.56301696 2024-09-06,19:32:15.000,250,10982673,14005,0,1725651134,12959.16526211,39.68864577000204,53460.57000408001 2024-09-06,19:32:16.000,250,10982682,13925,0,1725651135,12959.25957044999,39.66749838000396,53460.66083664001 2024-09-06,19:32:17.000,250,10982682,13965,0,1725651136,12959.401032959991,39.62520360000053,53460.597952560005 2024-09-06,19:32:18.000,250,10982649,14005,0,1725651137,12959.569440710002,39.554712299999665,53460.597952560005 2024-09-06,19:32:19.000,250,10982691,13925,0,1725651138,12959.798475249998,39.420778830004565,53460.63288816 2024-09-06,19:32:20.000,250,10982654,14165,0,1725651139,12960.020773479999,39.315041879999626,53460.70275936 2024-09-06,19:32:21.000,250,10982660,13965,0,1725651140,12960.209390159995,39.188157540003886,53460.70275936 2024-09-06,19:32:22.000,250,10982668,13885,0,1725651141,12960.371061599995,39.03307668000343,53460.77961768 2024-09-06,19:32:23.000,250,10982668,13565,0,1725651142,12960.539469349991,38.89914321000106,53460.79359192 2024-09-06,19:32:24.000,250,10982679,13965,0,1725651143,12960.687668170001,38.786357130004035,53460.80756616001 2024-09-06,19:32:25.000,250,10982685,13725,0,1725651144,12960.795449129997,38.70176757000445,53460.91237296 2024-09-06,19:32:26.000,250,10982657,13885,0,1725651145,12960.815658059997,38.63127627000358,53460.95429568001 2024-09-06,19:32:27.000,250,10982671,14125,0,1725651146,12960.781976509992,38.6453745300023,53461.01717976 2024-09-06,19:32:28.000,250,10982655,14085,0,1725651147,12960.653986619996,38.680620179999096,53460.99621840001 2024-09-06,19:32:29.000,250,10982729,13885,0,1725651148,12960.5057878,38.67357104999974,53461.07307672001 2024-09-06,19:32:30.000,250,10982659,13965,0,1725651149,12960.31717111999,38.786357130004035,53461.101025200005 2024-09-06,19:32:31.000,250,10982663,14045,0,1725651150,12960.12181813,38.89914321000106,53461.03814112 2024-09-06,19:32:32.000,250,10982689,13565,0,1725651151,12959.987091929994,38.97668364000128,53461.08006384 2024-09-06,19:32:33.000,250,10982650,14045,0,1725651152,12959.832156799988,39.05422407000151,53461.14294792001 2024-09-06,19:32:34.000,250,10982648,13885,0,1725651153,12959.778266319998,39.145862760000455,53461.05910248 2024-09-06,19:32:35.000,250,10982623,13925,0,1725651154,12959.791738939988,39.20930493000196,53461.04512824001 2024-09-06,19:32:36.000,250,10982675,13845,0,1725651155,12959.758057389998,39.23045232000004,53461.031154000004 2024-09-06,19:32:37.000,250,10982665,13765,0,1725651156,12959.825420489993,39.27274710000347,53460.982244160004 2024-09-06,19:32:38.000,250,10982691,13885,0,1725651157,12959.919728829998,39.27274710000347,53460.95429568001 2024-09-06,19:32:39.000,250,10982659,13845,0,1725651158,12960.061191339999,39.23045232000004,53461.003205520006 2024-09-06,19:32:40.000,250,10982673,14045,0,1725651159,12960.17570860999,39.22340319000068,53460.95429568001 2024-09-06,19:32:41.000,250,10982703,14045,0,1725651160,12960.391270529995,39.20930493000196,53460.94032144 2024-09-06,19:32:42.000,250,10982667,14005,0,1725651161,12960.586623520001,39.16701014999853,53461.031154000004 2024-09-06,19:32:43.000,250,10982674,13885,0,1725651162,12960.781976509992,39.16701014999853,53461.01019264 2024-09-06,19:32:44.000,250,10982692,13805,0,1725651163,12960.957120569998,39.13176450000174,53461.01717976 2024-09-06,19:32:45.000,250,10982673,13885,0,1725651164,12961.105319389993,39.08242058999895,53460.99621840001 2024-09-06,19:32:46.000,250,10982636,13845,0,1725651165,12961.172682489989,39.05422407000151,53460.982244160004 2024-09-06,19:32:47.000,250,10982690,14045,0,1725651166,12961.233309279989,39.02602755000407,53461.02416688001 2024-09-06,19:32:48.000,250,10982677,14085,0,1725651167,12961.152473559989,38.955536250003206,53461.05910248 2024-09-06,19:32:49.000,250,10982640,13965,0,1725651168,12961.078374149998,38.82865191000019,53461.05910248 2024-09-06,19:32:50.000,250,10982672,13885,0,1725651169,12960.869548540002,38.779308000004676,53461.04512824001 2024-09-06,19:32:51.000,250,10982680,13725,0,1725651170,12960.707877100001,38.65242366000166,53461.12198656001 2024-09-06,19:32:52.000,250,10982719,14005,0,1725651171,12960.451897319996,38.511441059999925,53461.12897368 2024-09-06,19:32:53.000,250,10982664,13925,0,1725651172,12960.22286278,38.377507590004825,53461.08006384 2024-09-06,19:32:54.000,250,10982644,13725,0,1725651173,12960.047718719994,38.25767238000117,53461.0660896 2024-09-06,19:32:55.000,250,10982657,13845,0,1725651174,12959.892783589989,38.12373890999879,53461.07307672001 2024-09-06,19:32:56.000,250,10982665,13805,0,1725651175,12959.805211559993,38.02505109000049,53461.10801232 2024-09-06,19:32:57.000,250,10982651,13765,0,1725651176,12959.818684179998,37.94751066000026,53461.08705096 2024-09-06,19:32:58.000,250,10982699,13925,0,1725651177,12959.859102039998,37.82767545000388,53461.052115360006 2024-09-06,19:32:59.000,250,10982649,14085,0,1725651178,12960.000564549999,37.750135020003654,53461.10801232 2024-09-06,19:33:00.000,250,10982656,14005,0,1725651179,12960.081400269999,37.7289876299983,53461.01717976 2024-09-06,19:33:01.000,250,10982668,13685,0,1725651180,12960.310434809995,37.70784024000022,53460.98923128 2024-09-06,19:33:02.000,250,10982688,13925,0,1725651181,12960.45863362999,37.79947892999917,53461.02416688001 2024-09-06,19:33:03.000,250,10982661,13965,0,1725651182,12960.613568759996,37.8417737100026,53460.98923128 2024-09-06,19:33:04.000,250,10982675,13885,0,1725651183,12960.795449129997,37.90521588000411,53461.052115360006 2024-09-06,19:33:05.000,250,10982653,14045,0,1725651184,12960.984065809993,37.96865804999834,53461.02416688001 2024-09-06,19:33:06.000,250,10982637,13765,0,1725651185,12961.172682489989,38.07439500000328,53461.12198656001 2024-09-06,19:33:07.000,250,10982703,13925,0,1725651186,12961.34109024,38.23652499000309,53461.12198656001 2024-09-06,19:33:08.000,250,10982683,13885,0,1725651187,12961.49602536999,38.35636019999947,53461.170896400006 2024-09-06,19:33:09.000,250,10982679,13885,0,1725651188,12961.59707001999,38.44094975999906,53461.18487064 2024-09-06,19:33:10.000,250,10982674,13885,0,1725651189,12961.68464205,38.53963758000464,53461.22679336 2024-09-06,19:33:11.000,250,10982670,13925,0,1725651190,12961.70485098,38.67357104999974,53461.198844880004 2024-09-06,19:33:12.000,250,10982709,13925,0,1725651191,12961.738532529991,38.70881670000381,53461.18487064 2024-09-06,19:33:13.000,250,10982694,14085,0,1725651192,12961.69811466999,38.744062350000604,53461.15692216 2024-09-06,19:33:14.000,250,10982704,13885,0,1725651193,12961.63748787999,38.80045539000275,53461.205832 2024-09-06,19:33:15.000,250,10982684,14085,0,1725651194,12961.53644322999,38.86389756000426,53461.219806240006 2024-09-06,19:33:16.000,250,10982641,13885,0,1725651195,12961.46234382,38.8568484300049,53461.24076760001 2024-09-06,19:33:17.000,250,10982692,14085,0,1725651196,12961.31414499999,38.8920940800017,53461.19185776001 2024-09-06,19:33:18.000,250,10982668,13925,0,1725651197,12961.27372713999,38.94848712000385,53461.16390928001 2024-09-06,19:33:19.000,250,10982686,13885,0,1725651198,12961.219836659999,38.98373277000064,53461.17788352 2024-09-06,19:33:20.000,250,10982702,14085,0,1725651199,12961.233309279989,39.06832233000023,53461.170896400006 2024-09-06,19:33:21.000,250,10982703,14045,0,1725651200,12961.27372713999,39.152911889999814,53461.21281912001 2024-09-06,19:33:22.000,250,10982678,14085,0,1725651201,12961.33435392999,39.2375014499994,53461.24775472 2024-09-06,19:33:23.000,250,10982670,13565,0,1725651202,12961.448871199995,39.315041879999626,53461.23378048 2024-09-06,19:33:24.000,250,10982649,14085,0,1725651203,12961.57686108999,39.39963143999921,53461.24076760001 2024-09-06,19:33:25.000,250,10982621,13925,0,1725651204,12961.711587289996,39.448975350002,53461.21281912001 2024-09-06,19:33:26.000,250,10982668,13925,0,1725651205,12961.879995039992,39.44192622000264,53461.198844880004 2024-09-06,19:33:27.000,250,10982630,13765,0,1725651206,12961.954094449997,39.39258230999985,53461.205832 2024-09-06,19:33:28.000,250,10982680,14045,0,1725651207,12962.075348029997,39.3361892699977,53461.15692216 2024-09-06,19:33:29.000,250,10982677,13925,0,1725651208,12962.156183749998,39.22340319000068,53461.24076760001 2024-09-06,19:33:30.000,250,10982676,13765,0,1725651209,12962.230283159988,39.16701014999853,53461.205832 2024-09-06,19:33:31.000,250,10982692,14005,0,1725651210,12962.243755779993,39.08242058999895,53461.2757032 2024-09-06,19:33:32.000,250,10982686,13885,0,1725651211,12962.270701019988,39.00488015999872,53461.35256152 2024-09-06,19:33:33.000,250,10982665,13885,0,1725651212,12962.270701019988,38.93438885999785,53461.39448424 2024-09-06,19:33:34.000,250,10982686,13925,0,1725651213,12962.230283159988,38.94143799000449,53461.37352288 2024-09-06,19:33:35.000,250,10982697,13885,0,1725651214,12962.210074230003,38.962585380002565,53461.42243272 2024-09-06,19:33:36.000,250,10982700,14085,0,1725651215,12962.115765889997,38.97668364000128,53461.40845848001 2024-09-06,19:33:37.000,250,10982676,14045,0,1725651216,12962.048402790002,39.018978420004714,53461.39448424 2024-09-06,19:33:38.000,250,10982642,13605,0,1725651217,12962.007984930002,39.04012581000279,53461.37352288 2024-09-06,19:33:39.000,250,10982692,13965,0,1725651218,12961.987776000002,39.08242058999895,53461.3455744 2024-09-06,19:33:40.000,250,10982646,13885,0,1725651219,12962.007984930002,39.145862760000455,53461.35954864001 2024-09-06,19:33:41.000,250,10982702,13965,0,1725651220,12962.068611720002,39.12471537000238,53461.317625920005 2024-09-06,19:33:42.000,250,10982722,14005,0,1725651221,12962.176392679998,39.181108410004526,53461.28967744001 2024-09-06,19:33:43.000,250,10982660,13925,0,1725651222,12962.378481979998,39.16701014999853,53461.30365168 2024-09-06,19:33:44.000,250,10982683,13925,0,1725651223,12962.54015342,39.181108410004526,53461.268716080005 2024-09-06,19:33:45.000,250,10982663,14245,0,1725651224,12962.76245165,39.145862760000455,53461.25474184 2024-09-06,19:33:46.000,250,10982656,13965,0,1725651225,12962.957804639991,39.11061711000366,53461.25474184 2024-09-06,19:33:47.000,250,10982674,13885,0,1725651226,12963.166630250002,39.11061711000366,53461.268716080005 2024-09-06,19:33:48.000,250,10982713,13925,0,1725651227,12963.301356449992,39.089469719998306,53461.26172896001 2024-09-06,19:33:49.000,250,10982693,13725,0,1725651228,12963.442818959993,39.02602755000407,53461.22679336 2024-09-06,19:33:50.000,250,10982710,13845,0,1725651229,12963.537127299998,38.9907819,53461.24076760001 2024-09-06,19:33:51.000,250,10982718,14005,0,1725651230,12963.564072539994,38.969634510001924,53461.338587280006 2024-09-06,19:33:52.000,250,10982655,14045,0,1725651231,12963.523654679993,38.86389756000426,53461.38051000001 2024-09-06,19:33:53.000,250,10982667,13845,0,1725651232,12963.463027889993,38.82865191000019,53461.45736832001 2024-09-06,19:33:54.000,250,10982653,14005,0,1725651233,12963.361983239993,38.737013220001245,53461.47832968001 2024-09-06,19:33:55.000,250,10982676,13885,0,1725651234,12963.207048110002,38.65242366000166,53461.54121376 2024-09-06,19:33:56.000,250,10982631,13925,0,1725651235,12963.079058219992,38.63127627000358,53461.56916224 2024-09-06,19:33:57.000,250,10982677,14285,0,1725651236,12962.978013569991,38.58193236000079,53461.57614936001 2024-09-06,19:33:58.000,250,10982674,13725,0,1725651237,12962.85675998999,38.567834100002074,53461.56217512 2024-09-06,19:33:59.000,250,10982696,13845,0,1725651238,12962.769187959995,38.518490189999284,53461.54820088001 2024-09-06,19:34:00.000,250,10982638,14045,0,1725651239,12962.77592426999,38.58898149000015,53461.54820088001 2024-09-06,19:34:01.000,250,10982679,13925,0,1725651240,12962.80286951,38.62422714000422,53461.49929104001 2024-09-06,19:34:02.000,250,10982684,14005,0,1725651241,12962.870232609996,38.66652192000038,53461.47134256 2024-09-06,19:34:03.000,250,10982683,14085,0,1725651242,12963.004958810001,38.75816060999932,53461.46435544 2024-09-06,19:34:04.000,250,10982638,14045,0,1725651243,12963.173366559997,38.82865191000019,53461.38051000001 2024-09-06,19:34:05.000,250,10982684,13965,0,1725651244,12963.361983239993,38.93438885999785,53461.32461304 2024-09-06,19:34:06.000,250,10982689,13965,0,1725651245,12963.496709439998,39.02602755000407,53461.2757032 2024-09-06,19:34:07.000,250,10982696,13845,0,1725651246,12963.69206242999,39.07537145999959,53461.30365168 2024-09-06,19:34:08.000,250,10982684,14205,0,1725651247,12963.79310707999,39.16701014999853,53461.30365168 2024-09-06,19:34:09.000,250,10982696,14085,0,1725651248,12963.92109697,39.23045232000004,53461.35256152 2024-09-06,19:34:10.000,250,10982736,13925,0,1725651249,12963.988460069995,39.27274710000347,53461.3455744 2024-09-06,19:34:11.000,250,10982688,14005,0,1725651250,12963.968251139995,39.30094362000091,53461.30365168 2024-09-06,19:34:12.000,250,10982670,13845,0,1725651251,12964.00193269,39.30094362000091,53461.28269032 2024-09-06,19:34:13.000,250,10982699,13725,0,1725651252,12963.97498744999,39.29389449000155,53461.35954864001 2024-09-06,19:34:14.000,250,10982639,14125,0,1725651253,12964.01540530999,39.20930493000196,53461.40147136 2024-09-06,19:34:15.000,250,10982657,14245,0,1725651254,12963.98172376,39.181108410004526,53461.44339408 2024-09-06,19:34:16.000,250,10982676,14045,0,1725651255,12963.91436065999,39.096518849997665,53461.45736832001 2024-09-06,19:34:17.000,250,10982694,13925,0,1725651256,12963.85373386999,39.02602755000407,53461.49929104001 2024-09-06,19:34:18.000,250,10982700,14045,0,1725651257,12963.75268921999,38.962585380002565,53461.59711072001 2024-09-06,19:34:19.000,250,10982664,14285,0,1725651258,12963.725743979994,38.906192340000416,53461.57614936001 2024-09-06,19:34:20.000,250,10982664,14165,0,1725651259,12963.644908259994,38.81455365000147,53461.58313648 2024-09-06,19:34:21.000,250,10982707,14125,0,1725651260,12963.570808849989,38.779308000004676,53461.555188000006 2024-09-06,19:34:22.000,250,10982703,14125,0,1725651261,12963.476500509998,38.75816060999932,53461.5901236 2024-09-06,19:34:23.000,250,10982664,14005,0,1725651262,12963.422610029993,38.80750452000211,53461.52723952001 2024-09-06,19:34:24.000,250,10982705,14165,0,1725651263,12963.368719550002,38.779308000004676,53461.54820088001 2024-09-06,19:34:25.000,250,10982648,14085,0,1725651264,12963.294620139997,38.86389756000426,53461.56916224 2024-09-06,19:34:26.000,250,10982644,14045,0,1725651265,12963.287883830002,38.94848712000385,53461.5202524 2024-09-06,19:34:27.000,250,10982684,14085,0,1725651266,12963.355246929998,38.99783102999936,53461.54121376 2024-09-06,19:34:28.000,250,10982673,14125,0,1725651267,12963.422610029993,39.096518849997665,53461.54820088001 2024-09-06,19:34:29.000,250,10982702,14245,0,1725651268,12963.510182059988,39.12471537000238,53461.555188000006 2024-09-06,19:34:30.000,250,10982685,14365,0,1725651269,12963.665117189994,39.15996101999917,53461.54820088001 2024-09-06,19:34:31.000,250,10982674,13885,0,1725651270,12963.786370769994,39.22340319000068,53461.555188000006 2024-09-06,19:34:32.000,250,10982679,14005,0,1725651271,12963.91436065999,39.20930493000196,53461.57614936001 2024-09-06,19:34:33.000,250,10982682,13965,0,1725651272,12964.05582316999,39.20930493000196,53461.6599948 2024-09-06,19:34:34.000,250,10982693,13965,0,1725651273,12964.129922579996,39.188157540003886,53461.63903344 2024-09-06,19:34:35.000,250,10982639,14085,0,1725651274,12964.204021990001,39.152911889999814,53461.63903344 2024-09-06,19:34:36.000,250,10982701,14005,0,1725651275,12964.217494609991,39.06832233000023,53461.63204632 2024-09-06,19:34:37.000,250,10982683,14165,0,1725651276,12964.244439850001,38.920290599999134,53461.673969040006 2024-09-06,19:34:38.000,250,10982678,14125,0,1725651277,12964.170340439996,38.84979929999827,53461.68095616 2024-09-06,19:34:39.000,250,10982743,14005,0,1725651278,12964.08276841,38.729964090001886,53461.75082736 2024-09-06,19:34:40.000,250,10982668,14285,0,1725651279,12963.95477851999,38.63127627000358,53461.75082736 2024-09-06,19:34:41.000,250,10982710,13925,0,1725651280,12963.87394279999,38.47619541000313,53461.91851824 2024-09-06,19:34:42.000,250,10982687,14005,0,1725651281,12963.75268921999,38.447998889998416,53461.91153112001 2024-09-06,19:34:43.000,250,10982691,14245,0,1725651282,12963.671853499989,38.41275324000162,53461.87659552 2024-09-06,19:34:44.000,250,10982684,13885,0,1725651283,12963.584281469994,38.48324454000249,53461.904544 2024-09-06,19:34:45.000,250,10982690,14165,0,1725651284,12963.550599919989,38.546686710003996,53461.94646672 2024-09-06,19:34:46.000,250,10982692,14125,0,1725651285,12963.543863609993,38.65947279000102,53461.89755688 2024-09-06,19:34:47.000,250,10982666,13885,0,1725651286,12963.624699329994,38.70881670000381,53461.91851824 2024-09-06,19:34:48.000,250,10982699,13885,0,1725651287,12963.745952909994,38.80750452000211,53461.93249248001 2024-09-06,19:34:49.000,250,10982692,14165,0,1725651288,12963.907624349995,38.87094669000362,53461.904544 2024-09-06,19:34:50.000,250,10982679,13845,0,1725651289,12964.069295789996,38.89914321000106,53461.91153112001 2024-09-06,19:34:51.000,250,10982689,13765,0,1725651290,12964.224230920001,38.906192340000416,53461.86262128001 2024-09-06,19:34:52.000,250,10982690,13925,0,1725651291,12964.385902360002,38.8920940800017,53461.84864704 2024-09-06,19:34:53.000,250,10982691,14045,0,1725651292,12964.520628559992,38.88504495000234,53461.81371144001 2024-09-06,19:34:54.000,250,10982681,13885,0,1725651293,12964.621673209993,38.88504495000234,53461.81371144001 2024-09-06,19:34:55.000,250,10982637,14285,0,1725651294,12964.709245239988,38.8920940800017,53461.85563416 2024-09-06,19:34:56.000,250,10982691,13925,0,1725651295,12964.810289889989,38.88504495000234,53461.87659552 2024-09-06,19:34:57.000,250,10982691,14005,0,1725651296,12964.857444059999,38.920290599999134,53461.91851824 2024-09-06,19:34:58.000,250,10982703,13805,0,1725651297,12964.897861919999,38.927339729998494,53461.88358264001 2024-09-06,19:34:59.000,250,10982659,13845,0,1725651298,12964.958488709999,38.9907819,53461.98140232001 2024-09-06,19:35:00.000,250,10982669,14165,0,1725651299,12964.985433949994,38.99783102999936,53461.95345384 2024-09-06,19:35:01.000,250,10982688,13805,0,1725651300,12965.0191155,38.94848712000385,53461.939479600005 2024-09-06,19:35:02.000,250,10982686,14005,0,1725651301,12964.965225019994,38.955536250003206,53461.96044096001 2024-09-06,19:35:03.000,250,10982658,13805,0,1725651302,12964.904598229994,38.913241469999775,53461.904544 2024-09-06,19:35:04.000,250,10982698,14045,0,1725651303,12964.837235129999,38.8920940800017,53461.96044096001 2024-09-06,19:35:05.000,250,10982647,14045,0,1725651304,12964.742926789993,38.80045539000275,53462.00236368001 2024-09-06,19:35:06.000,250,10982685,14085,0,1725651305,12964.635145829998,38.72291496000253,53462.00236368001 2024-09-06,19:35:07.000,250,10982695,14165,0,1725651306,12964.520628559992,38.66652192000038,53461.96742808 2024-09-06,19:35:08.000,250,10982699,14125,0,1725651307,12964.426320220002,38.71586583000317,53462.01633792 2024-09-06,19:35:09.000,250,10982647,13725,0,1725651308,12964.385902360002,38.786357130004035,53461.96044096001 2024-09-06,19:35:10.000,250,10982682,14205,0,1725651309,12964.372429739997,38.87799582000298,53461.89755688 2024-09-06,19:35:11.000,250,10982684,14005,0,1725651310,12964.453265459997,38.94848712000385,53461.88358264001 2024-09-06,19:35:12.000,250,10982637,14085,0,1725651311,12964.513892249997,39.04717494000215,53461.91153112001 2024-09-06,19:35:13.000,250,10982665,14005,0,1725651312,12964.628409520003,39.11766624000302,53461.83467280001 2024-09-06,19:35:14.000,250,10982701,14165,0,1725651313,12964.742926789993,39.188157540003886,53461.92550536 2024-09-06,19:35:15.000,250,10982690,13885,0,1725651314,12964.857444059999,39.15996101999917,53461.91851824 2024-09-06,19:35:16.000,250,10982668,14085,0,1725651315,12964.93154346999,39.16701014999853,53461.869608400004 2024-09-06,19:35:17.000,250,10982695,13885,0,1725651316,12965.005642879994,39.13176450000174,53461.91851824 2024-09-06,19:35:18.000,250,10982669,13885,0,1725651317,12964.99890657,39.08242058999895,53461.91851824 2024-09-06,19:35:19.000,250,10982670,14165,0,1725651318,12964.965225019994,38.98373277000064,53461.904544 2024-09-06,19:35:20.000,250,10982650,14085,0,1725651319,12964.877652989999,38.8920940800017,53461.904544 2024-09-06,19:35:21.000,250,10982681,13965,0,1725651320,12964.823762509994,38.786357130004035,53461.96742808 2024-09-06,19:35:22.000,250,10982662,13845,0,1725651321,12964.736190479998,38.71586583000317,53461.96044096001 2024-09-06,19:35:23.000,250,10982641,13925,0,1725651322,12964.662091069993,38.67357104999974,53461.96742808 2024-09-06,19:35:24.000,250,10982663,13965,0,1725651323,12964.574519039998,38.560784970002715,53462.00236368001 2024-09-06,19:35:25.000,250,10982668,14045,0,1725651324,12964.473474389997,38.52553931999864,53461.98140232001 2024-09-06,19:35:26.000,250,10982652,13845,0,1725651325,12964.412847599997,38.46914628000377,53462.01633792 2024-09-06,19:35:27.000,250,10982674,14165,0,1725651326,12964.358957119992,38.46209715000441,53462.009350800006 2024-09-06,19:35:28.000,250,10982661,13925,0,1725651327,12964.305066640001,38.41275324000162,53461.95345384 2024-09-06,19:35:29.000,250,10982697,13965,0,1725651328,12964.298330329992,38.40570411000226,53461.9744152 2024-09-06,19:35:30.000,250,10982638,13925,0,1725651329,12964.298330329992,38.36340932999883,53461.96044096001 2024-09-06,19:35:31.000,250,10982662,14005,0,1725651330,12964.318539259992,38.42685150000034,53461.94646672 2024-09-06,19:35:32.000,250,10982675,14245,0,1725651331,12964.345484500001,38.4339006299997,53461.9744152 2024-09-06,19:35:33.000,250,10982624,14125,0,1725651332,12964.379166049992,38.41980237000098,53461.99537656 2024-09-06,19:35:34.000,250,10982679,14125,0,1725651333,12964.412847599997,38.3986549800029,53461.92550536 2024-09-06,19:35:35.000,250,10982681,14005,0,1725651334,12964.399374979992,38.35636019999947,53461.96742808 2024-09-06,19:35:36.000,250,10982667,14005,0,1725651335,12964.412847599997,38.29291802999796,53461.96044096001 2024-09-06,19:35:37.000,250,10982674,14045,0,1725651336,12964.419583909992,38.23652499000309,53462.05127352001 2024-09-06,19:35:38.000,250,10982668,13725,0,1725651337,12964.385902360002,38.17308282000158,53461.99537656 2024-09-06,19:35:39.000,250,10982681,14005,0,1725651338,12964.345484500001,38.095542390001356,53462.009350800006 2024-09-06,19:35:40.000,250,10982678,13845,0,1725651339,12964.257912469991,38.00390370000241,53462.03031216001 2024-09-06,19:35:41.000,250,10982697,14085,0,1725651340,12964.18381306,38.00390370000241,53461.99537656 2024-09-06,19:35:42.000,250,10982712,14005,0,1725651341,12964.08276841,38.00390370000241,53462.02332504 2024-09-06,19:35:43.000,250,10982688,13965,0,1725651342,12963.968251139995,38.06029674000456,53462.009350800006 2024-09-06,19:35:44.000,250,10982663,14045,0,1725651343,12963.927833279995,38.095542390001356,53461.98140232001 2024-09-06,19:35:45.000,250,10982689,13685,0,1725651344,12963.88067911,38.20832846999838,53461.939479600005 2024-09-06,19:35:46.000,250,10982653,13925,0,1725651345,12963.79984339,38.30701629000396,53461.890569760006 2024-09-06,19:35:47.000,250,10982701,13965,0,1725651346,12963.745952909994,38.36340932999883,53461.92550536 2024-09-06,19:35:48.000,250,10982664,13925,0,1725651347,12963.766161839994,38.49029367000185,53461.88358264001 2024-09-06,19:35:49.000,250,10982658,13965,0,1725651348,12963.79984339,38.497342800001206,53461.904544 2024-09-06,19:35:50.000,250,10982692,13925,0,1725651349,12963.84026125,38.546686710003996,53461.87659552 2024-09-06,19:35:51.000,250,10982658,14085,0,1725651350,12963.93456958999,38.504391930000565,53461.86262128001 2024-09-06,19:35:52.000,250,10982734,13965,0,1725651351,12964.04235055,38.532588449998,53461.890569760006 2024-09-06,19:35:53.000,250,10982651,14085,0,1725651352,12964.170340439996,38.48324454000249,53461.80672432 2024-09-06,19:35:54.000,250,10982667,13885,0,1725651353,12964.291594019996,38.44094975999906,53461.87659552 2024-09-06,19:35:55.000,250,10982745,14165,0,1725651354,12964.379166049992,38.36340932999883,53461.86262128001 2024-09-06,19:35:56.000,250,10982605,14005,0,1725651355,12964.473474389997,38.335212810001394,53461.80672432 2024-09-06,19:35:57.000,250,10982655,13925,0,1725651356,12964.587991660002,38.2999671600046,53461.87659552 2024-09-06,19:35:58.000,250,10982656,13885,0,1725651357,12964.621673209993,38.25767238000117,53461.869608400004 2024-09-06,19:35:59.000,250,10982678,13925,0,1725651358,12964.668827379988,38.271770639999886,53461.85563416 2024-09-06,19:36:00.000,250,10982683,13805,0,1725651359,12964.662091069993,38.21537759999774,53461.91153112001 2024-09-06,19:36:01.000,250,10982669,13885,0,1725651360,12964.614936899998,38.20127933999902,53461.93249248001 2024-09-06,19:36:02.000,250,10982723,13885,0,1725651361,12964.520628559992,38.12373890999879,53461.87659552 2024-09-06,19:36:03.000,250,10982660,14125,0,1725651362,12964.433056529997,38.13078803999815,53461.91153112001 2024-09-06,19:36:04.000,250,10982695,13965,0,1725651363,12964.305066640001,38.095542390001356,53461.93249248001 2024-09-06,19:36:05.000,250,10982670,14005,0,1725651364,12964.217494609991,38.07439500000328,53461.988389440005 2024-09-06,19:36:06.000,250,10982665,14365,0,1725651365,12964.08276841,38.06734587000392,53461.904544 2024-09-06,19:36:07.000,250,10982713,13885,0,1725651366,12963.93456958999,38.03914934999921,53461.890569760006 2024-09-06,19:36:08.000,250,10982694,13925,0,1725651367,12963.83352493999,38.109640650000074,53461.91153112001 2024-09-06,19:36:09.000,250,10982631,13965,0,1725651368,12963.75268921999,38.144886300004146,53461.87659552 2024-09-06,19:36:10.000,250,10982683,13965,0,1725651369,12963.651644569989,38.22242673000437,53461.820698560005 2024-09-06,19:36:11.000,250,10982670,14085,0,1725651370,12963.543863609993,38.285868899998604,53461.79275008001 2024-09-06,19:36:12.000,250,10982711,13725,0,1725651371,12963.483236819993,38.34931107000011,53461.77877584 2024-09-06,19:36:13.000,250,10982662,13885,0,1725651372,12963.463027889993,38.41275324000162,53461.841659920006 2024-09-06,19:36:14.000,250,10982686,14325,0,1725651373,12963.395664789998,38.46914628000377,53461.75781448 2024-09-06,19:36:15.000,250,10982653,13885,0,1725651374,12963.335037999997,38.46914628000377,53461.75082736 2024-09-06,19:36:16.000,250,10982636,14125,0,1725651375,12963.341774309993,38.47619541000313,53461.71589176001 2024-09-06,19:36:17.000,250,10982679,14245,0,1725651376,12963.361983239993,38.46914628000377,53461.701917520004 2024-09-06,19:36:18.000,250,10982678,14245,0,1725651377,12963.429346339988,38.42685150000034,53461.701917520004 2024-09-06,19:36:19.000,250,10982671,14005,0,1725651378,12963.463027889993,38.3986549800029,53461.66698192001 2024-09-06,19:36:20.000,250,10982646,13965,0,1725651379,12963.537127299998,38.328163680002035,53461.653007680005 2024-09-06,19:36:21.000,250,10982671,14245,0,1725651380,12963.638171949999,38.2999671600046,53461.57614936001 2024-09-06,19:36:22.000,250,10982671,14005,0,1725651381,12963.678589809999,38.23652499000309,53461.61807208 2024-09-06,19:36:23.000,250,10982673,14125,0,1725651382,12963.75942553,38.16603369000222,53461.63204632 2024-09-06,19:36:24.000,250,10982632,14045,0,1725651383,12963.79984339,38.08144413000264,53461.63204632 2024-09-06,19:36:25.000,250,10982668,14005,0,1725651384,12963.826788629995,38.02505109000049,53461.61108496 2024-09-06,19:36:26.000,250,10982664,14045,0,1725651385,12963.79310707999,37.98275631000433,53461.5901236 2024-09-06,19:36:27.000,250,10982657,13885,0,1725651386,12963.678589809999,37.89111761999811,53461.52723952001 2024-09-06,19:36:28.000,250,10982661,14205,0,1725651387,12963.557336229998,37.884068489998754,53461.54820088001 2024-09-06,19:36:29.000,250,10982657,14085,0,1725651388,12963.510182059988,37.877019359999395,53461.555188000006 2024-09-06,19:36:30.000,250,10982625,13725,0,1725651389,12963.388928480003,37.89816675000475,53461.57614936001 2024-09-06,19:36:31.000,250,10982687,14005,0,1725651390,12963.281147519992,37.933412400001544,53461.5901236 2024-09-06,19:36:32.000,250,10982666,13845,0,1725651391,12963.193575489997,38.06734587000392,53461.54121376 2024-09-06,19:36:33.000,250,10982691,14005,0,1725651392,12963.166630250002,38.102591520000715,53461.555188000006 2024-09-06,19:36:34.000,250,10982653,13965,0,1725651393,12963.139685009992,38.17308282000158,53461.51326528 2024-09-06,19:36:35.000,250,10982689,13965,0,1725651394,12963.159893939992,38.23652499000309,53461.47134256 2024-09-06,19:36:36.000,250,10982691,14125,0,1725651395,12963.173366559997,38.22947586000373,53461.46435544 2024-09-06,19:36:37.000,250,10982682,13925,0,1725651396,12963.200311799992,38.22947586000373,53461.42243272 2024-09-06,19:36:38.000,250,10982652,13885,0,1725651397,12963.281147519992,38.22947586000373,53461.35954864001 2024-09-06,19:36:39.000,250,10982653,13925,0,1725651398,12963.341774309993,38.20127933999902,53461.33160016001 2024-09-06,19:36:40.000,250,10982669,14125,0,1725651399,12963.442818959993,38.1871810800003,53461.338587280006 2024-09-06,19:36:41.000,250,10982687,14165,0,1725651400,12963.543863609993,38.16603369000222,53461.40845848001 2024-09-06,19:36:42.000,250,10982695,14125,0,1725651401,12963.624699329994,38.151935430003505,53461.317625920005 2024-09-06,19:36:43.000,250,10982637,14085,0,1725651402,12963.638171949999,38.13078803999815,53461.35256152 2024-09-06,19:36:44.000,250,10982661,14005,0,1725651403,12963.685326119994,38.144886300004146,53461.30365168 2024-09-06,19:36:45.000,250,10982653,14165,0,1725651404,12963.77963446,38.16603369000222,53461.28967744001 2024-09-06,19:36:46.000,250,10982652,13885,0,1725651405,12963.81331600999,38.18013195000094,53461.24076760001 2024-09-06,19:36:47.000,250,10982694,14005,0,1725651406,12963.867206489995,38.20832846999838,53461.268716080005 2024-09-06,19:36:48.000,250,10982697,14165,0,1725651407,12963.948042209995,38.23652499000309,53461.2757032 2024-09-06,19:36:49.000,250,10982655,14125,0,1725651408,12963.988460069995,38.25767238000117,53461.28269032 2024-09-06,19:36:50.000,250,10982636,14045,0,1725651409,12963.99519637999,38.23652499000309,53461.25474184 2024-09-06,19:36:51.000,250,10982628,14085,0,1725651410,12964.02214162,38.24357412000245,53461.28269032 2024-09-06,19:36:52.000,250,10982660,13845,0,1725651411,12963.988460069995,38.24357412000245,53461.268716080005 2024-09-06,19:36:53.000,250,10982677,14205,0,1725651412,12963.948042209995,38.24357412000245,53461.26172896001 2024-09-06,19:36:54.000,250,10982718,14005,0,1725651413,12963.92109697,38.22242673000437,53461.268716080005 2024-09-06,19:36:55.000,250,10982693,14165,0,1725651414,12963.846997559995,38.25062325000181,53461.3455744 2024-09-06,19:36:56.000,250,10982647,14005,0,1725651415,12963.71227135999,38.2999671600046,53461.366535760004 2024-09-06,19:36:57.000,250,10982663,13965,0,1725651416,12963.597754089998,38.34931107000011,53461.35954864001 2024-09-06,19:36:58.000,250,10982685,14005,0,1725651417,12963.489973129988,38.34226194000075,53461.338587280006 2024-09-06,19:36:59.000,250,10982697,13845,0,1725651418,12963.395664789998,38.384556720004184,53461.3455744 2024-09-06,19:37:00.000,250,10982711,14085,0,1725651419,12963.348510620002,38.40570411000226,53461.28967744001 2024-09-06,19:37:01.000,250,10982674,13885,0,1725651420,12963.260938589992,38.47619541000313,53461.30365168 2024-09-06,19:37:02.000,250,10982643,13765,0,1725651421,12963.274411209997,38.46914628000377,53461.2757032 2024-09-06,19:37:03.000,250,10982643,13885,0,1725651422,12963.260938589992,38.49029367000185,53461.268716080005 2024-09-06,19:37:04.000,250,10982720,14045,0,1725651423,12963.267674900002,38.504391930000565,53461.268716080005 2024-09-06,19:37:05.000,250,10982648,14005,0,1725651424,12963.294620139997,38.497342800001206,53461.23378048 2024-09-06,19:37:06.000,250,10982629,13845,0,1725651425,12963.335037999997,38.49029367000185,53461.24076760001 2024-09-06,19:37:07.000,250,10982670,13885,0,1725651426,12963.321565379993,38.40570411000226,53461.24775472 2024-09-06,19:37:08.000,250,10982663,14045,0,1725651427,12963.328301690002,38.384556720004184,53461.28269032 2024-09-06,19:37:09.000,250,10982673,14045,0,1725651428,12963.341774309993,38.335212810001394,53461.21281912001 2024-09-06,19:37:10.000,250,10982643,13925,0,1725651429,12963.368719550002,38.29291802999796,53461.19185776001 2024-09-06,19:37:11.000,250,10982674,14045,0,1725651430,12963.368719550002,38.22242673000437,53461.205832 2024-09-06,19:37:12.000,250,10982629,13845,0,1725651431,12963.395664789998,38.158984560002864,53461.21281912001 2024-09-06,19:37:13.000,250,10982652,14045,0,1725651432,12963.402401099993,38.109640650000074,53461.17788352 2024-09-06,19:37:14.000,250,10982654,13965,0,1725651433,12963.469764199988,38.046198479998566,53461.22679336 2024-09-06,19:37:15.000,250,10982684,14005,0,1725651434,12963.483236819993,38.095542390001356,53461.205832 2024-09-06,19:37:16.000,250,10982673,13805,0,1725651435,12963.570808849989,38.13783717000479,53461.198844880004 2024-09-06,19:37:17.000,250,10982684,14085,0,1725651436,12963.658380879999,38.13783717000479,53461.205832 2024-09-06,19:37:18.000,250,10982661,14005,0,1725651437,12963.698798739999,38.20127933999902,53461.19185776001 2024-09-06,19:37:19.000,250,10982699,14205,0,1725651438,12963.739216599999,38.1871810800003,53461.149935040004 2024-09-06,19:37:20.000,250,10982699,13845,0,1725651439,12963.83352493999,38.24357412000245,53461.198844880004 2024-09-06,19:37:21.000,250,10982654,13885,0,1725651440,12963.79984339,38.25767238000117,53461.205832 2024-09-06,19:37:22.000,250,10982666,13885,0,1725651441,12963.82005232,38.25062325000181,53461.16390928001 2024-09-06,19:37:23.000,250,10982669,13565,0,1725651442,12963.75268921999,38.23652499000309,53461.198844880004 2024-09-06,19:37:24.000,250,10982656,13765,0,1725651443,12963.739216599999,38.21537759999774,53461.17788352 2024-09-06,19:37:25.000,250,10982703,14045,0,1725651444,12963.638171949999,38.151935430003505,53461.19185776001 2024-09-06,19:37:26.000,250,10982634,13765,0,1725651445,12963.631435639989,38.158984560002864,53461.149935040004 2024-09-06,19:37:27.000,250,10982703,13845,0,1725651446,12963.516918369998,38.13078803999815,53461.03814112 2024-09-06,19:37:28.000,250,10982654,14205,0,1725651447,12963.476500509998,38.144886300004146,53461.052115360006 2024-09-06,19:37:29.000,250,10982671,14005,0,1725651448,12963.449555269988,38.1871810800003,53461.031154000004 2024-09-06,19:37:30.000,250,10982668,14165,0,1725651449,12963.469764199988,38.24357412000245,53461.02416688001 2024-09-06,19:37:31.000,250,10982708,14245,0,1725651450,12963.483236819993,38.29291802999796,53460.99621840001 2024-09-06,19:37:32.000,250,10982641,14205,0,1725651451,12963.537127299998,38.36340932999883,53460.97525704001 2024-09-06,19:37:33.000,250,10982666,14085,0,1725651452,12963.570808849989,38.3986549800029,53461.031154000004 2024-09-06,19:37:34.000,250,10982625,13925,0,1725651453,12963.584281469994,38.447998889998416,53460.97525704001 2024-09-06,19:37:35.000,250,10982690,13925,0,1725651454,12963.624699329994,38.504391930000565,53461.003205520006 2024-09-06,19:37:36.000,250,10982685,14045,0,1725651455,12963.631435639989,38.546686710003996,53460.99621840001 2024-09-06,19:37:37.000,250,10982666,14205,0,1725651456,12963.617963019999,38.58898149000015,53461.003205520006 2024-09-06,19:37:38.000,250,10982703,13925,0,1725651457,12963.584281469994,38.61012887999823,53461.003205520006 2024-09-06,19:37:39.000,250,10982638,14045,0,1725651458,12963.591017779989,38.61012887999823,53461.01019264 2024-09-06,19:37:40.000,250,10982668,14085,0,1725651459,12963.564072539994,38.65242366000166,53461.02416688001 2024-09-06,19:37:41.000,250,10982633,13725,0,1725651460,12963.537127299998,38.65242366000166,53461.04512824001 2024-09-06,19:37:42.000,250,10982641,14005,0,1725651461,12963.537127299998,38.729964090001886,53461.01717976 2024-09-06,19:37:43.000,250,10982689,14245,0,1725651462,12963.537127299998,38.71586583000317,53461.05910248 2024-09-06,19:37:44.000,250,10982665,14085,0,1725651463,12963.510182059988,38.744062350000604,53461.03814112 2024-09-06,19:37:45.000,250,10982693,14045,0,1725651464,12963.516918369998,38.786357130004035,53461.02416688001 2024-09-06,19:37:46.000,250,10982611,13885,0,1725651465,12963.463027889993,38.8568484300049,53461.01717976 2024-09-06,19:37:47.000,250,10982658,13645,0,1725651466,12963.456291579998,38.87799582000298,53461.031154000004 2024-09-06,19:37:48.000,250,10982632,13805,0,1725651467,12963.429346339988,38.89914321000106,53460.99621840001 2024-09-06,19:37:49.000,250,10982656,13805,0,1725651468,12963.402401099993,38.906192340000416,53460.94032144 2024-09-06,19:37:50.000,250,10982664,14005,0,1725651469,12963.409137410003,38.906192340000416,53460.89839872 2024-09-06,19:37:51.000,250,10982666,14005,0,1725651470,12963.436082649998,38.87799582000298,53460.863463120004 2024-09-06,19:37:52.000,250,10982649,13885,0,1725651471,12963.503445749993,38.8568484300049,53460.84948888 2024-09-06,19:37:53.000,250,10982664,14045,0,1725651472,12963.510182059988,38.8568484300049,53460.80756616001 2024-09-06,19:37:54.000,250,10982592,13885,0,1725651473,12963.557336229998,38.80045539000275,53460.80756616001 2024-09-06,19:37:55.000,250,10982636,13845,0,1725651474,12963.617963019999,38.793406260003394,53460.77263056 2024-09-06,19:37:56.000,250,10982632,13805,0,1725651475,12963.591017779989,38.80045539000275,53460.765643440005 2024-09-06,19:37:57.000,250,10982658,14245,0,1725651476,12963.631435639989,38.76520973999868,53460.79359192 2024-09-06,19:37:58.000,250,10982646,14045,0,1725651477,12963.658380879999,38.76520973999868,53460.78660480001 2024-09-06,19:37:59.000,250,10982670,13925,0,1725651478,12963.638171949999,38.729964090001886,53460.74468208 2024-09-06,19:38:00.000,250,10982662,13965,0,1725651479,12963.617963019999,38.72291496000253,53460.73769496001 2024-09-06,19:38:01.000,250,10982667,13725,0,1725651480,12963.570808849989,38.70176757000445,53460.75865632001 2024-09-06,19:38:02.000,250,10982645,14005,0,1725651481,12963.557336229998,38.71586583000317,53460.73070784 2024-09-06,19:38:03.000,250,10982618,13725,0,1725651482,12963.570808849989,38.70881670000381,53460.73070784 2024-09-06,19:38:04.000,250,10982647,13885,0,1725651483,12963.584281469994,38.72291496000253,53460.73769496001 2024-09-06,19:38:05.000,250,10982631,13725,0,1725651484,12963.604490399994,38.75111147999996,53460.78660480001 2024-09-06,19:38:06.000,250,10982649,13845,0,1725651485,12963.705535049994,38.744062350000604,53460.73070784 2024-09-06,19:38:07.000,250,10982607,13965,0,1725651486,12963.786370769994,38.75111147999996,53460.765643440005 2024-09-06,19:38:08.000,250,10982620,13925,0,1725651487,12963.867206489995,38.786357130004035,53460.80057904 2024-09-06,19:38:09.000,250,10982593,14005,0,1725651488,12963.99519637999,38.75111147999996,53460.814553280004 2024-09-06,19:38:10.000,250,10982634,13725,0,1725651489,12964.089504719996,38.779308000004676,53460.80756616001 2024-09-06,19:38:11.000,250,10982653,13925,0,1725651490,12964.170340439996,38.75111147999996,53460.82852752001 2024-09-06,19:38:12.000,250,10982645,13845,0,1725651491,12964.230967229996,38.72291496000253,53460.84948888 2024-09-06,19:38:13.000,250,10982644,13925,0,1725651492,12964.278121399992,38.729964090001886,53460.85647600001 2024-09-06,19:38:14.000,250,10982635,13965,0,1725651493,12964.291594019996,38.72291496000253,53460.87045024 2024-09-06,19:38:15.000,250,10982635,13645,0,1725651494,12964.325275570001,38.71586583000317,53460.84948888 2024-09-06,19:38:16.000,250,10982627,13645,0,1725651495,12964.352220809997,38.76520973999868,53460.8914116 2024-09-06,19:38:17.000,250,10982662,13925,0,1725651496,12964.345484500001,38.779308000004676,53460.89839872 2024-09-06,19:38:18.000,250,10982642,13925,0,1725651497,12964.338748189992,38.82865191000019,53460.94730856 2024-09-06,19:38:19.000,250,10982648,14085,0,1725651498,12964.338748189992,38.87799582000298,53460.91237296 2024-09-06,19:38:20.000,250,10982640,13565,0,1725651499,12964.358957119992,38.94848712000385,53460.9612828 2024-09-06,19:38:21.000,250,10982655,13885,0,1725651500,12964.446529150002,38.962585380002565,53460.96826992 2024-09-06,19:38:22.000,250,10982652,14045,0,1725651501,12964.446529150002,39.01192928999808,53460.94730856 2024-09-06,19:38:23.000,250,10982627,13565,0,1725651502,12964.507155940002,39.07537145999959,53460.96826992 2024-09-06,19:38:24.000,250,10982644,13845,0,1725651503,12964.534101179997,39.08242058999895,53460.9612828 2024-09-06,19:38:25.000,250,10982677,13725,0,1725651504,12964.614936899998,39.07537145999959,53460.97525704001 2024-09-06,19:38:26.000,250,10982633,13885,0,1725651505,12964.635145829998,39.089469719998306,53460.95429568001 2024-09-06,19:38:27.000,250,10982667,14205,0,1725651506,12964.635145829998,39.089469719998306,53460.94032144 2024-09-06,19:38:28.000,250,10982626,13765,0,1725651507,12964.594727969998,39.11061711000366,53460.982244160004 2024-09-06,19:38:29.000,250,10982619,13885,0,1725651508,12964.581255349993,39.05422407000151,53460.95429568001 2024-09-06,19:38:30.000,250,10982653,13925,0,1725651509,12964.567782730002,39.00488015999872,53461.031154000004 2024-09-06,19:38:31.000,250,10982621,14165,0,1725651510,12964.554310109997,38.98373277000064,53461.01717976 2024-09-06,19:38:32.000,250,10982648,13765,0,1725651511,12964.594727969998,38.99783102999936,53461.02416688001 2024-09-06,19:38:33.000,250,10982655,13965,0,1725651512,12964.594727969998,38.969634510001924,53461.052115360006 2024-09-06,19:38:34.000,250,10982660,13845,0,1725651513,12964.621673209993,38.927339729998494,53461.05910248 2024-09-06,19:38:35.000,250,10982653,13805,0,1725651514,12964.709245239988,38.913241469999775,53461.02416688001 2024-09-06,19:38:36.000,250,10982648,13765,0,1725651515,12964.783344649994,38.88504495000234,53461.08705096 2024-09-06,19:38:37.000,250,10982678,14245,0,1725651516,12964.884389299994,38.88504495000234,53461.04512824001 2024-09-06,19:38:38.000,250,10982658,13765,0,1725651517,12964.958488709999,38.89914321000106,53461.11499944 2024-09-06,19:38:39.000,250,10982628,13805,0,1725651518,12965.005642879994,38.87799582000298,53461.149935040004 2024-09-06,19:38:40.000,250,10982612,13885,0,1725651519,12965.046060739995,38.920290599999134,53461.12198656001 2024-09-06,19:38:41.000,250,10982649,13925,0,1725651520,12965.09321490999,38.955536250003206,53461.1359608 2024-09-06,19:38:42.000,250,10982653,13885,0,1725651521,12965.147105389995,38.94143799000449,53461.11499944 2024-09-06,19:38:43.000,250,10982626,13645,0,1725651522,12965.106687529995,38.97668364000128,53461.10801232 2024-09-06,19:38:44.000,250,10982623,13885,0,1725651523,12965.086478599995,38.94143799000449,53461.149935040004 2024-09-06,19:38:45.000,250,10982631,13885,0,1725651524,12965.05279704999,38.93438885999785,53461.170896400006 2024-09-06,19:38:46.000,250,10982622,13965,0,1725651525,12965.025851809994,38.86389756000426,53461.170896400006 2024-09-06,19:38:47.000,250,10982648,13965,0,1725651526,12964.99890657,38.82160278000083,53461.10801232 2024-09-06,19:38:48.000,250,10982615,14005,0,1725651527,12964.958488709999,38.80750452000211,53461.14294792001 2024-09-06,19:38:49.000,250,10982629,13725,0,1725651528,12964.93154346999,38.729964090001886,53461.14294792001 2024-09-06,19:38:50.000,250,10982620,13805,0,1725651529,12964.870916679989,38.737013220001245,53461.1359608 2024-09-06,19:38:51.000,250,10982621,13885,0,1725651530,12964.93154346999,38.729964090001886,53461.149935040004 2024-09-06,19:38:52.000,250,10982627,13685,0,1725651531,12964.965225019994,38.680620179999096,53461.24775472 2024-09-06,19:38:53.000,250,10982608,13965,0,1725651532,12964.93154346999,38.680620179999096,53461.24775472 2024-09-06,19:38:54.000,250,10982635,13925,0,1725651533,12964.918070849999,38.66652192000038,53461.22679336 2024-09-06,19:38:55.000,250,10982612,13765,0,1725651534,12964.91133453999,38.694718439997814,53461.25474184 2024-09-06,19:38:56.000,250,10982645,13925,0,1725651535,12964.904598229994,38.65947279000102,53461.28269032 2024-09-06,19:38:57.000,250,10982640,13885,0,1725651536,12964.93154346999,38.66652192000038,53461.29666456 2024-09-06,19:38:58.000,250,10982672,13965,0,1725651537,12964.938279779999,38.66652192000038,53461.26172896001 2024-09-06,19:38:59.000,250,10982632,13845,0,1725651538,12964.95175239999,38.694718439997814,53461.23378048 2024-09-06,19:39:00.000,250,10982606,14045,0,1725651539,12964.97869764,38.71586583000317,53461.3455744 2024-09-06,19:39:01.000,250,10982626,13965,0,1725651540,12964.99217025999,38.744062350000604,53461.37352288 2024-09-06,19:39:02.000,250,10982624,14085,0,1725651541,12965.03932443,38.737013220001245,53461.366535760004 2024-09-06,19:39:03.000,250,10982631,13925,0,1725651542,12965.05279704999,38.75111147999996,53461.38051000001 2024-09-06,19:39:04.000,250,10982655,13885,0,1725651543,12965.0191155,38.76520973999868,53461.366535760004 2024-09-06,19:39:05.000,250,10982669,14005,0,1725651544,12965.03932443,38.687669309998455,53461.38051000001 2024-09-06,19:39:06.000,250,10982660,13845,0,1725651545,12965.046060739995,38.687669309998455,53461.40845848001 2024-09-06,19:39:07.000,250,10982662,13765,0,1725651546,12965.025851809994,38.65242366000166,53461.44339408 2024-09-06,19:39:08.000,250,10982657,13885,0,1725651547,12964.99890657,38.60307974999887,53461.436406960005 2024-09-06,19:39:09.000,250,10982661,13725,0,1725651548,12965.005642879994,38.560784970002715,53461.42243272 2024-09-06,19:39:10.000,250,10982619,13805,0,1725651549,12964.99217025999,38.504391930000565,53461.4154456 2024-09-06,19:39:11.000,250,10982667,13885,0,1725651550,12964.985433949994,38.46914628000377,53461.42243272 2024-09-06,19:39:12.000,250,10982684,13885,0,1725651551,12965.025851809994,38.41980237000098,53461.40845848001 2024-09-06,19:39:13.000,250,10982613,13965,0,1725651552,12965.03932443,38.41980237000098,53461.4154456 2024-09-06,19:39:14.000,250,10982637,13685,0,1725651553,12965.05279704999,38.42685150000034,53461.40845848001 2024-09-06,19:39:15.000,250,10982673,13645,0,1725651554,12965.005642879994,38.40570411000226,53461.35954864001 2024-09-06,19:39:16.000,250,10982614,14005,0,1725651555,12965.005642879994,38.3986549800029,53461.38051000001 2024-09-06,19:39:17.000,250,10982626,13725,0,1725651556,12964.91133453999,38.44094975999906,53461.29666456 2024-09-06,19:39:18.000,250,10982653,13885,0,1725651557,12964.810289889989,38.447998889998416,53461.29666456 2024-09-06,19:39:19.000,250,10982597,13845,0,1725651558,12964.749663099989,38.42685150000034,53461.29666456 2024-09-06,19:39:20.000,250,10982600,13965,0,1725651559,12964.581255349993,38.41275324000162,53461.32461304 2024-09-06,19:39:21.000,250,10982635,14085,0,1725651560,12964.446529150002,38.39160585000354,53461.25474184 2024-09-06,19:39:22.000,250,10982621,13965,0,1725651561,12964.278121399992,38.39160585000354,53461.24076760001 2024-09-06,19:39:23.000,250,10982664,13685,0,1725651562,12964.150131509996,38.37045845999819,53461.21281912001 2024-09-06,19:39:24.000,250,10982657,13965,0,1725651563,12964.03561423999,38.35636019999947,53461.24076760001 2024-09-06,19:39:25.000,250,10982664,13845,0,1725651564,12963.948042209995,38.34226194000075,53461.28269032 2024-09-06,19:39:26.000,250,10982616,14045,0,1725651565,12963.91436065999,38.321114550002676,53461.205832 2024-09-06,19:39:27.000,250,10982615,14045,0,1725651566,12963.92109697,38.26472151000053,53461.21281912001 2024-09-06,19:39:28.000,250,10982627,13885,0,1725651567,12963.89415172999,38.21537759999774,53461.19185776001 2024-09-06,19:39:29.000,250,10982595,14005,0,1725651568,12963.988460069995,38.1871810800003,53461.12897368 2024-09-06,19:39:30.000,250,10982629,13685,0,1725651569,12964.08276841,38.17308282000158,53461.16390928001 2024-09-06,19:39:31.000,250,10982625,13845,0,1725651570,12964.170340439996,38.08144413000264,53461.12897368 2024-09-06,19:39:32.000,250,10982620,14045,0,1725651571,12964.298330329992,38.06029674000456,53461.11499944 2024-09-06,19:39:33.000,250,10982640,14045,0,1725651572,12964.426320220002,38.00390370000241,53461.10801232 2024-09-06,19:39:34.000,250,10982633,14085,0,1725651573,12964.520628559992,37.96865804999834,53461.11499944 2024-09-06,19:39:35.000,250,10982564,13845,0,1725651574,12964.601464279993,37.96160891999898,53461.12198656001 2024-09-06,19:39:36.000,250,10982618,14245,0,1725651575,12964.695772619998,37.95455978999962,53461.1359608 2024-09-06,19:39:37.000,250,10982657,13925,0,1725651576,12964.776608339998,37.98980544000369,53461.11499944 2024-09-06,19:39:38.000,250,10982631,13925,0,1725651577,12964.884389299994,38.02505109000049,53461.08006384 2024-09-06,19:39:39.000,250,10982618,13925,0,1725651578,12964.93154346999,38.053247609997925,53461.15692216 2024-09-06,19:39:40.000,250,10982643,14045,0,1725651579,12964.99217025999,38.088493260002,53461.09403808001 2024-09-06,19:39:41.000,250,10982647,13765,0,1725651580,12965.05953336,38.1871810800003,53461.07307672001 2024-09-06,19:39:42.000,250,10982633,14005,0,1725651581,12965.066269669995,38.23652499000309,53461.12897368 2024-09-06,19:39:43.000,250,10982626,14085,0,1725651582,12965.005642879994,38.25767238000117,53461.09403808001 2024-09-06,19:39:44.000,250,10982638,13965,0,1725651583,12964.938279779999,38.30701629000396,53461.05910248 2024-09-06,19:39:45.000,250,10982655,14005,0,1725651584,12964.918070849999,38.285868899998604,53461.07307672001 2024-09-06,19:39:46.000,250,10982631,13805,0,1725651585,12964.810289889989,38.25062325000181,53461.11499944 2024-09-06,19:39:47.000,250,10982652,14085,0,1725651586,12964.810289889989,38.23652499000309,53461.09403808001 2024-09-06,19:39:48.000,250,10982639,13805,0,1725651587,12964.763135719993,38.17308282000158,53461.0660896 2024-09-06,19:39:49.000,250,10982640,13685,0,1725651588,12964.769872029989,38.08144413000264,53461.10801232 2024-09-06,19:39:50.000,250,10982617,13845,0,1725651589,12964.769872029989,38.07439500000328,53461.101025200005 2024-09-06,19:39:51.000,250,10982630,13725,0,1725651590,12964.756399409998,38.01800196000113,53461.149935040004 2024-09-06,19:39:52.000,250,10982655,14045,0,1725651591,12964.695772619998,37.96865804999834,53461.12897368 2024-09-06,19:39:53.000,250,10982671,13885,0,1725651592,12964.736190479998,37.94751066000026,53461.14294792001 2024-09-06,19:39:54.000,250,10982643,13765,0,1725651593,12964.689036309988,37.926363270002184,53461.15692216 2024-09-06,19:39:55.000,250,10982641,14005,0,1725651594,12964.682299999993,37.95455978999962,53461.149935040004 2024-09-06,19:39:56.000,250,10982648,13925,0,1725651595,12964.655354759998,38.01095283000177,53461.170896400006 2024-09-06,19:39:57.000,250,10982669,13805,0,1725651596,12964.655354759998,38.06029674000456,53461.198844880004 2024-09-06,19:39:58.000,250,10982634,13965,0,1725651597,12964.614936899998,38.046198479998566,53461.19185776001 2024-09-06,19:39:59.000,250,10982630,14085,0,1725651598,12964.594727969998,38.03914934999921,53461.205832 2024-09-06,19:40:00.000,250,10982637,14205,0,1725651599,12964.587991660002,38.01800196000113,53461.205832 2024-09-06,19:40:01.000,250,10982624,14005,0,1725651600,12964.614936899998,38.00390370000241,53461.205832 2024-09-06,19:40:02.000,250,10982620,13725,0,1725651601,12964.635145829998,37.98980544000369,53461.18487064 2024-09-06,19:40:03.000,250,10982618,13805,0,1725651602,12964.655354759998,38.01095283000177,53461.170896400006 2024-09-06,19:40:04.000,250,10982621,13925,0,1725651603,12964.675563689998,37.98980544000369,53461.22679336 2024-09-06,19:40:05.000,250,10982605,13805,0,1725651604,12964.729454169988,37.926363270002184,53461.219806240006 2024-09-06,19:40:06.000,250,10982662,14005,0,1725651605,12964.763135719993,37.94751066000026,53461.170896400006 2024-09-06,19:40:07.000,250,10982604,14005,0,1725651606,12964.810289889989,37.94751066000026,53461.23378048 2024-09-06,19:40:08.000,250,10982612,13845,0,1725651607,12964.843971439994,37.96160891999898,53461.25474184 2024-09-06,19:40:09.000,250,10982618,13765,0,1725651608,12964.884389299994,37.9757071799977,53461.170896400006 2024-09-06,19:40:10.000,250,10982601,13605,0,1725651609,12964.857444059999,38.03914934999921,53461.16390928001 2024-09-06,19:40:11.000,250,10982638,13765,0,1725651610,12964.857444059999,38.03210021999985,53461.23378048 2024-09-06,19:40:12.000,250,10982610,14205,0,1725651611,12964.877652989999,38.06734587000392,53461.22679336 2024-09-06,19:40:13.000,250,10982650,13765,0,1725651612,12964.89112560999,38.08144413000264,53461.26172896001 2024-09-06,19:40:14.000,250,10982631,13885,0,1725651613,12964.877652989999,38.088493260002,53461.23378048 2024-09-06,19:40:15.000,250,10982683,13965,0,1725651614,12964.877652989999,38.07439500000328,53461.25474184 2024-09-06,19:40:16.000,250,10982627,13645,0,1725651615,12964.89112560999,38.11668977999943,53461.317625920005 2024-09-06,19:40:17.000,250,10982649,13805,0,1725651616,12964.945016089994,38.088493260002,53461.268716080005 2024-09-06,19:40:18.000,250,10982597,14045,0,1725651617,12964.938279779999,38.11668977999943,53461.31063880001 2024-09-06,19:40:19.000,250,10982676,13965,0,1725651618,12964.945016089994,38.102591520000715,53461.28269032 2024-09-06,19:40:20.000,250,10982622,14005,0,1725651619,12964.97196132999,38.13783717000479,53461.2757032 2024-09-06,19:40:21.000,250,10982656,14005,0,1725651620,12964.945016089994,38.158984560002864,53461.268716080005 2024-09-06,19:40:22.000,250,10982639,13565,0,1725651621,12964.938279779999,38.17308282000158,53461.31063880001 2024-09-06,19:40:23.000,250,10982620,13845,0,1725651622,12964.897861919999,38.18013195000094,53461.30365168 2024-09-06,19:40:24.000,250,10982652,13925,0,1725651623,12964.850707749989,38.1871810800003,53461.2757032 2024-09-06,19:40:25.000,250,10982639,13845,0,1725651624,12964.749663099989,38.20127933999902,53461.28269032 2024-09-06,19:40:26.000,250,10982663,13765,0,1725651625,12964.655354759998,38.19423020999966,53461.2757032 2024-09-06,19:40:27.000,250,10982660,13605,0,1725651626,12964.581255349993,38.17308282000158,53461.28967744001 2024-09-06,19:40:28.000,250,10982652,13925,0,1725651627,12964.493683319997,38.16603369000222,53461.25474184 2024-09-06,19:40:29.000,250,10982680,13885,0,1725651628,12964.433056529997,38.17308282000158,53461.24775472 2024-09-06,19:40:30.000,250,10982658,14085,0,1725651629,12964.392638669997,38.151935430003505,53461.26172896001 2024-09-06,19:40:31.000,250,10982589,14005,0,1725651630,12964.325275570001,38.13783717000479,53461.22679336 2024-09-06,19:40:32.000,250,10982621,13885,0,1725651631,12964.291594019996,38.11668977999943,53461.25474184 2024-09-06,19:40:33.000,250,10982630,13565,0,1725651632,12964.251176159996,38.095542390001356,53461.24775472 2024-09-06,19:40:34.000,250,10982602,13965,0,1725651633,12964.210758299996,38.053247609997925,53461.24076760001 2024-09-06,19:40:35.000,250,10982648,13805,0,1725651634,12964.224230920001,38.00390370000241,53461.19185776001 2024-09-06,19:40:36.000,250,10982642,13925,0,1725651635,12964.197285679991,37.95455978999962,53461.11499944 2024-09-06,19:40:37.000,250,10982627,13925,0,1725651636,12964.217494609991,37.9404615300009,53461.09403808001 2024-09-06,19:40:38.000,250,10982623,13885,0,1725651637,12964.237703539991,37.89111761999811,53461.09403808001 2024-09-06,19:40:39.000,250,10982632,14125,0,1725651638,12964.204021990001,37.8417737100026,53461.02416688001 2024-09-06,19:40:40.000,250,10982618,13925,0,1725651639,12964.190549369996,37.884068489998754,53461.052115360006 2024-09-06,19:40:41.000,250,10982580,14205,0,1725651640,12964.237703539991,37.89816675000475,53461.0660896 2024-09-06,19:40:42.000,250,10982657,13965,0,1725651641,12964.244439850001,37.89816675000475,53460.98923128 2024-09-06,19:40:43.000,250,10982616,14045,0,1725651642,12964.224230920001,37.89816675000475,53461.05910248 2024-09-06,19:40:44.000,250,10982619,13765,0,1725651643,12964.318539259992,37.919314140002825,53461.031154000004 2024-09-06,19:40:45.000,250,10982653,13765,0,1725651644,12964.325275570001,37.94751066000026,53461.12897368 2024-09-06,19:40:46.000,250,10982616,13965,0,1725651645,12964.358957119992,38.046198479998566,53461.04512824001 2024-09-06,19:40:47.000,250,10982618,13925,0,1725651646,12964.399374979992,38.102591520000715,53461.04512824001 2024-09-06,19:40:48.000,250,10982622,13845,0,1725651647,12964.466738080002,38.17308282000158,53461.02416688001 2024-09-06,19:40:49.000,250,10982618,13885,0,1725651648,12964.534101179997,38.23652499000309,53461.05910248 2024-09-06,19:40:50.000,250,10982668,13925,0,1725651649,12964.547573800002,38.328163680002035,53461.052115360006 2024-09-06,19:40:51.000,250,10982631,13965,0,1725651650,12964.574519039998,38.36340932999883,53461.01717976 2024-09-06,19:40:52.000,250,10982632,13965,0,1725651651,12964.621673209993,38.42685150000034,53461.031154000004 2024-09-06,19:40:53.000,250,10982646,13965,0,1725651652,12964.614936899998,38.47619541000313,53461.01717976 2024-09-06,19:40:54.000,250,10982596,13725,0,1725651653,12964.587991660002,38.504391930000565,53461.01019264 2024-09-06,19:40:55.000,250,10982643,14045,0,1725651654,12964.567782730002,38.47619541000313,53460.982244160004 2024-09-06,19:40:56.000,250,10982636,14005,0,1725651655,12964.500419629992,38.455048019997776,53461.031154000004 2024-09-06,19:40:57.000,250,10982598,14085,0,1725651656,12964.419583909992,38.41275324000162,53460.98923128 2024-09-06,19:40:58.000,250,10982631,13725,0,1725651657,12964.338748189992,38.3986549800029,53460.982244160004 2024-09-06,19:40:59.000,250,10982608,13805,0,1725651658,12964.298330329992,38.35636019999947,53460.9612828 2024-09-06,19:41:00.000,250,10982627,14005,0,1725651659,12964.210758299996,38.321114550002676,53460.97525704001 2024-09-06,19:41:01.000,250,10982575,13885,0,1725651660,12964.109713649996,38.24357412000245,53460.96826992 2024-09-06,19:41:02.000,250,10982628,13885,0,1725651661,12964.028877929995,38.22947586000373,53460.90538584001 2024-09-06,19:41:03.000,250,10982641,13805,0,1725651662,12964.01540530999,38.17308282000158,53460.884424480006 2024-09-06,19:41:04.000,250,10982640,13885,0,1725651663,12963.968251139995,38.151935430003505,53460.89839872 2024-09-06,19:41:05.000,250,10982649,14005,0,1725651664,12963.948042209995,38.08144413000264,53460.89839872 2024-09-06,19:41:06.000,250,10982612,13885,0,1725651665,12963.92109697,38.03914934999921,53460.835514640006 2024-09-06,19:41:07.000,250,10982618,13805,0,1725651666,12963.867206489995,38.03914934999921,53460.863463120004 2024-09-06,19:41:08.000,250,10982582,13885,0,1725651667,12963.85373386999,38.00390370000241,53460.89839872 2024-09-06,19:41:09.000,250,10982631,13885,0,1725651668,12963.81331600999,38.03210021999985,53460.82852752001 2024-09-06,19:41:10.000,250,10982632,13965,0,1725651669,12963.786370769994,38.08144413000264,53460.765643440005 2024-09-06,19:41:11.000,250,10982639,14165,0,1725651670,12963.766161839994,38.03210021999985,53460.80756616001 2024-09-06,19:41:12.000,250,10982583,13925,0,1725651671,12963.725743979994,38.102591520000715,53460.72372072 2024-09-06,19:41:13.000,250,10982603,13925,0,1725651672,12963.71227135999,38.095542390001356,53460.681798 2024-09-06,19:41:14.000,250,10982592,13925,0,1725651673,12963.745952909994,38.151935430003505,53460.66083664001 2024-09-06,19:41:15.000,250,10982616,13565,0,1725651674,12963.745952909994,38.22242673000437,53460.63288816 2024-09-06,19:41:16.000,250,10982635,14125,0,1725651675,12963.745952909994,38.24357412000245,53460.63288816 2024-09-06,19:41:17.000,250,10982609,13805,0,1725651676,12963.75942553,38.271770639999886,53460.63288816 2024-09-06,19:41:18.000,250,10982609,14005,0,1725651677,12963.84026125,38.29291802999796,53460.549042720006 2024-09-06,19:41:19.000,250,10982643,14005,0,1725651678,12963.82005232,38.328163680002035,53460.5769912 2024-09-06,19:41:20.000,250,10982628,13885,0,1725651679,12963.83352493999,38.35636019999947,53460.55602984 2024-09-06,19:41:21.000,250,10982670,13645,0,1725651680,12963.86047018,38.335212810001394,53460.528081360004 2024-09-06,19:41:22.000,250,10982635,13965,0,1725651681,12963.88067911,38.34226194000075,53460.55602984 2024-09-06,19:41:23.000,250,10982640,13725,0,1725651682,12963.927833279995,38.34931107000011,53460.50712 2024-09-06,19:41:24.000,250,10982585,13685,0,1725651683,12963.95477851999,38.39160585000354,53460.48615864 2024-09-06,19:41:25.000,250,10982652,14205,0,1725651684,12963.99519637999,38.384556720004184,53460.51410712 2024-09-06,19:41:26.000,250,10982610,13805,0,1725651685,12964.028877929995,38.37045845999819,53460.57000408001 2024-09-06,19:41:27.000,250,10982655,13685,0,1725651686,12964.08276841,38.39160585000354,53460.51410712 2024-09-06,19:41:28.000,250,10982625,14005,0,1725651687,12964.08276841,38.41980237000098,53460.49314576001 2024-09-06,19:41:29.000,250,10982639,13725,0,1725651688,12964.05582316999,38.42685150000034,53460.48615864 2024-09-06,19:41:30.000,250,10982649,13765,0,1725651689,12964.00193269,38.40570411000226,53460.500132880006 2024-09-06,19:41:31.000,250,10982634,13885,0,1725651690,12963.96151483,38.41275324000162,53460.45821016 2024-09-06,19:41:32.000,250,10982645,14045,0,1725651691,12963.867206489995,38.36340932999883,53460.49314576001 2024-09-06,19:41:33.000,250,10982628,13845,0,1725651692,12963.766161839994,38.36340932999883,53460.49314576001 2024-09-06,19:41:34.000,250,10982583,13925,0,1725651693,12963.685326119994,38.30701629000396,53460.45821016 2024-09-06,19:41:35.000,250,10982625,13925,0,1725651694,12963.591017779989,38.271770639999886,53460.38833896 2024-09-06,19:41:36.000,250,10982580,13765,0,1725651695,12963.463027889993,38.21537759999774,53460.37436472001 2024-09-06,19:41:37.000,250,10982628,13885,0,1725651696,12963.355246929998,38.18013195000094,53460.381351840006 2024-09-06,19:41:38.000,250,10982614,13725,0,1725651697,12963.260938589992,38.13078803999815,53460.430261680005 2024-09-06,19:41:39.000,250,10982592,13965,0,1725651698,12963.099267149992,38.03914934999921,53460.39532608 2024-09-06,19:41:40.000,250,10982661,13925,0,1725651699,12963.011695119996,38.00390370000241,53460.45821016 2024-09-06,19:41:41.000,250,10982617,13725,0,1725651700,12962.971277259996,37.9757071799977,53460.38833896 2024-09-06,19:41:42.000,250,10982624,13765,0,1725651701,12962.89717784999,37.9757071799977,53460.332442000006 2024-09-06,19:41:43.000,250,10982615,14005,0,1725651702,12962.88370523,37.912265010003466,53460.33942912 2024-09-06,19:41:44.000,250,10982608,13885,0,1725651703,12962.82307844,37.862921100000676,53460.311480640004 2024-09-06,19:41:45.000,250,10982633,13925,0,1725651704,12962.8634963,37.813577189997886,53460.30449352001 2024-09-06,19:41:46.000,250,10982679,13925,0,1725651705,12962.910650469996,37.80652805999853,53460.2975064 2024-09-06,19:41:47.000,250,10982599,13845,0,1725651706,12962.89717784999,37.77833154000109,53460.23462232001 2024-09-06,19:41:48.000,250,10982608,14085,0,1725651707,12962.957804639991,37.79242979999981,53460.32545488001 2024-09-06,19:41:49.000,250,10982613,13965,0,1725651708,12963.038640359991,37.77128241000173,53460.28353216001 2024-09-06,19:41:50.000,250,10982678,14005,0,1725651709,12963.085794530001,37.743085890004295,53460.27654504 2024-09-06,19:41:51.000,250,10982623,14085,0,1725651710,12963.079058219992,37.750135020003654,53460.27654504 2024-09-06,19:41:52.000,250,10982619,14085,0,1725651711,12963.112739769997,37.76423328000237,53460.26955792 2024-09-06,19:41:53.000,250,10982584,13885,0,1725651712,12963.139685009992,37.7289876299983,53460.311480640004 2024-09-06,19:41:54.000,250,10982575,13885,0,1725651713,12963.146421320002,37.76423328000237,53460.34641624 2024-09-06,19:41:55.000,250,10982678,14045,0,1725651714,12963.153157629997,37.743085890004295,53460.34641624 2024-09-06,19:41:56.000,250,10982637,14005,0,1725651715,12963.153157629997,37.700791110000864,53460.311480640004 2024-09-06,19:41:57.000,250,10982586,13845,0,1725651716,12963.180102869992,37.70784024000022,53460.27654504 2024-09-06,19:41:58.000,250,10982656,13925,0,1725651717,12963.173366559997,37.686692850002146,53460.22064808 2024-09-06,19:41:59.000,250,10982598,13965,0,1725651718,12963.173366559997,37.686692850002146,53460.30449352001 2024-09-06,19:42:00.000,250,10982643,14125,0,1725651719,12963.159893939992,37.743085890004295,53460.26955792 2024-09-06,19:42:01.000,250,10982600,13925,0,1725651720,12963.166630250002,37.750135020003654,53460.2975064 2024-09-06,19:42:02.000,250,10982635,13885,0,1725651721,12963.180102869992,37.77833154000109,53460.32545488001 2024-09-06,19:42:03.000,250,10982625,13765,0,1725651722,12963.166630250002,37.80652805999853,53460.30449352001 2024-09-06,19:42:04.000,250,10982600,13805,0,1725651723,12963.173366559997,37.813577189997886,53460.2975064 2024-09-06,19:42:05.000,250,10982642,14005,0,1725651724,12963.139685009992,37.82767545000388,53460.262570800005 2024-09-06,19:42:06.000,250,10982613,13885,0,1725651725,12963.132948699997,37.82062632000452,53460.23462232001 2024-09-06,19:42:07.000,250,10982611,13845,0,1725651726,12963.180102869992,37.79947892999917,53460.262570800005 2024-09-06,19:42:08.000,250,10982670,13965,0,1725651727,12963.153157629997,37.79242979999981,53460.25558368001 2024-09-06,19:42:09.000,250,10982657,14005,0,1725651728,12963.213784419997,37.75718415000301,53460.27654504 2024-09-06,19:42:10.000,250,10982664,13885,0,1725651729,12963.193575489997,37.73603675999766,53460.20667384001 2024-09-06,19:42:11.000,250,10982648,13885,0,1725651730,12963.193575489997,37.700791110000864,53460.18571248001 2024-09-06,19:42:12.000,250,10982635,13765,0,1725651731,12963.233993349997,37.63029981,53460.15776400001 2024-09-06,19:42:13.000,250,10982642,13725,0,1725651732,12963.260938589992,37.60915242000192,53460.15077688 2024-09-06,19:42:14.000,250,10982610,13885,0,1725651733,12963.274411209997,37.58800503000384,53460.15776400001 2024-09-06,19:42:15.000,250,10982650,14085,0,1725651734,12963.308092760002,37.5950541600032,53460.17872536 2024-09-06,19:42:16.000,250,10982646,13885,0,1725651735,12963.321565379993,37.62325068000064,53460.11584128001 2024-09-06,19:42:17.000,250,10982632,13925,0,1725651736,12963.341774309993,37.644398069998715,53460.10186704 2024-09-06,19:42:18.000,250,10982641,13965,0,1725651737,12963.409137410003,37.651447199998074,53460.192699600004 2024-09-06,19:42:19.000,250,10982658,14045,0,1725651738,12963.442818959993,37.67259459000343,53460.17872536 2024-09-06,19:42:20.000,250,10982723,14005,0,1725651739,12963.550599919989,37.686692850002146,53460.17173824 2024-09-06,19:42:21.000,250,10982575,13725,0,1725651740,12963.564072539994,37.700791110000864,53460.17872536 2024-09-06,19:42:22.000,250,10982623,14045,0,1725651741,12963.550599919989,37.72193849999894,53460.15077688 2024-09-06,19:42:23.000,250,10982673,13925,0,1725651742,12963.584281469994,37.71488936999958,53460.192699600004 2024-09-06,19:42:24.000,250,10982631,13885,0,1725651743,12963.631435639989,37.71488936999958,53460.18571248001 2024-09-06,19:42:25.000,250,10982633,14005,0,1725651744,12963.611226709989,37.60915242000192,53460.192699600004 2024-09-06,19:42:26.000,250,10982633,13885,0,1725651745,12963.584281469994,37.57390676999785,53460.17872536 2024-09-06,19:42:27.000,250,10982663,13845,0,1725651746,12963.577545159998,37.54571025000041,53460.15077688 2024-09-06,19:42:28.000,250,10982595,14005,0,1725651747,12963.577545159998,37.4822680799989,53460.12981552 2024-09-06,19:42:29.000,250,10982644,13885,0,1725651748,12963.617963019999,37.454071560001466,53460.1228284 2024-09-06,19:42:30.000,250,10982595,13845,0,1725651749,12963.631435639989,37.468169820000185,53460.17872536 2024-09-06,19:42:31.000,250,10982646,14285,0,1725651750,12963.644908259994,37.4822680799989,53460.19968672 2024-09-06,19:42:32.000,250,10982633,13805,0,1725651751,12963.671853499989,37.53866112000105,53460.13680264001 2024-09-06,19:42:33.000,250,10982704,13965,0,1725651752,12963.745952909994,37.58095590000448,53460.192699600004 2024-09-06,19:42:34.000,250,10982624,14125,0,1725651753,12963.82005232,37.61620155000128,53460.18571248001 2024-09-06,19:42:35.000,250,10982676,14045,0,1725651754,12963.83352493999,37.65849633000471,53460.19968672 2024-09-06,19:42:36.000,250,10982665,13885,0,1725651755,12963.90088804,37.71488936999958,53460.25558368001 2024-09-06,19:42:37.000,250,10982560,14045,0,1725651756,12963.96151483,37.750135020003654,53460.24859656 2024-09-06,19:42:38.000,250,10982646,14045,0,1725651757,12963.99519637999,37.73603675999766,53460.262570800005 2024-09-06,19:42:39.000,250,10982607,13885,0,1725651758,12964.01540530999,37.73603675999766,53460.24859656 2024-09-06,19:42:40.000,250,10982709,14045,0,1725651759,12964.09624102999,37.700791110000864,53460.29051928 2024-09-06,19:42:41.000,250,10982642,14165,0,1725651760,12964.09624102999,37.67964372000279,53460.32545488001 2024-09-06,19:42:42.000,250,10982606,13885,0,1725651761,12964.156867819991,37.71488936999958,53460.311480640004 2024-09-06,19:42:43.000,250,10982651,13765,0,1725651762,12964.129922579996,37.56685763999849,53460.25558368001 2024-09-06,19:42:44.000,250,10982575,14085,0,1725651763,12964.109713649996,37.55275937999977,53460.34641624 2024-09-06,19:42:45.000,250,10982619,14005,0,1725651764,12964.170340439996,37.48931720999826,53460.360390480004 2024-09-06,19:42:46.000,250,10982598,13925,0,1725651765,12964.16360413,37.43292417000339,53460.45122304001 2024-09-06,19:42:47.000,250,10982556,13925,0,1725651766,12964.190549369996,37.43292417000339,53460.46519728 2024-09-06,19:42:48.000,250,10982607,14085,0,1725651767,12964.190549369996,37.39767851999932,53460.45821016 2024-09-06,19:42:49.000,250,10982604,14045,0,1725651768,12964.244439850001,37.39062938999996,53460.479171520004 2024-09-06,19:42:50.000,250,10982695,14045,0,1725651769,12964.264648780001,37.36948200000188,53460.500132880006 2024-09-06,19:42:51.000,250,10982594,14005,0,1725651770,12964.284857710001,37.36948200000188,53460.51410712 2024-09-06,19:42:52.000,250,10982613,14085,0,1725651771,12964.318539259992,37.37653113000124,53460.597952560005 2024-09-06,19:42:53.000,250,10982595,14005,0,1725651772,12964.399374979992,37.3835802600006,53460.646862400004 2024-09-06,19:42:54.000,250,10982625,14085,0,1725651773,12964.480210699992,37.41882591000467,53460.60493968 2024-09-06,19:42:55.000,250,10982630,13925,0,1725651774,12964.507155940002,37.40472764999868,53460.646862400004 2024-09-06,19:42:56.000,250,10982629,14325,0,1725651775,12964.567782730002,37.43997330000275,53460.65384952 2024-09-06,19:42:57.000,250,10982617,13885,0,1725651776,12964.628409520003,37.517513730002975,53460.681798 2024-09-06,19:42:58.000,250,10982627,14005,0,1725651777,12964.635145829998,37.517513730002975,53460.716733600006 2024-09-06,19:42:59.000,250,10982616,14085,0,1725651778,12964.655354759998,37.55275937999977,53460.72372072 2024-09-06,19:43:00.000,250,10982665,14165,0,1725651779,12964.635145829998,37.57390676999785,53460.75865632001 2024-09-06,19:43:01.000,250,10982605,14085,0,1725651780,12964.628409520003,37.62325068000064,53460.77263056 2024-09-06,19:43:02.000,250,10982610,14165,0,1725651781,12964.655354759998,37.60210329000256,53460.77961768 2024-09-06,19:43:03.000,250,10982636,14085,0,1725651782,12964.635145829998,37.54571025000041,53460.77961768 2024-09-06,19:43:04.000,250,10982633,13965,0,1725651783,12964.641882139993,37.53866112000105,53460.90538584001 2024-09-06,19:43:05.000,250,10982689,14125,0,1725651784,12964.675563689998,37.4822680799989,53460.87743736001 2024-09-06,19:43:06.000,250,10982595,13845,0,1725651785,12964.682299999993,37.42587504000403,53460.863463120004 2024-09-06,19:43:07.000,250,10982627,14045,0,1725651786,12964.709245239988,37.3483346100038,53460.87045024 2024-09-06,19:43:08.000,250,10982624,14005,0,1725651787,12964.729454169988,37.30603983000037,53460.884424480006 2024-09-06,19:43:09.000,250,10982640,13925,0,1725651788,12964.736190479998,37.291941570001654,53460.8914116 2024-09-06,19:43:10.000,250,10982712,14205,0,1725651789,12964.790080959989,37.242597659998864,53460.91936008 2024-09-06,19:43:11.000,250,10982641,13725,0,1725651790,12964.830498819989,37.22145027000079,53460.91936008 2024-09-06,19:43:12.000,250,10982638,13925,0,1725651791,12964.884389299994,37.20030288000271,53460.85647600001 2024-09-06,19:43:13.000,250,10982607,13725,0,1725651792,12964.897861919999,37.18620462000399,53460.9612828 2024-09-06,19:43:14.000,250,10982601,14165,0,1725651793,12964.904598229994,37.21440114000143,53460.92634720001 2024-09-06,19:43:15.000,250,10982632,14045,0,1725651794,12964.93154346999,37.20030288000271,53460.92634720001 2024-09-06,19:43:16.000,250,10982657,14005,0,1725651795,12964.924807159994,37.242597659998864,53460.90538584001 2024-09-06,19:43:17.000,250,10982624,14165,0,1725651796,12964.95175239999,37.284892440002295,53460.95429568001 2024-09-06,19:43:18.000,250,10982653,13885,0,1725651797,12964.99890657,37.30603983000037,53460.94032144 2024-09-06,19:43:19.000,250,10982643,14085,0,1725651798,12965.066269669995,37.3483346100038,53460.97525704001 2024-09-06,19:43:20.000,250,10982651,14245,0,1725651799,12965.11342383999,37.39767851999932,53460.8914116 2024-09-06,19:43:21.000,250,10982635,14045,0,1725651800,12965.16057801,37.454071560001466,53460.95429568001 2024-09-06,19:43:22.000,250,10982666,14085,0,1725651801,12965.227941109995,37.468169820000185,53460.96826992 2024-09-06,19:43:23.000,250,10982645,14045,0,1725651802,12965.29530420999,37.510464600003615,53460.99621840001 2024-09-06,19:43:24.000,250,10982649,13965,0,1725651803,12965.376139929991,37.54571025000041,53460.94730856 2024-09-06,19:43:25.000,250,10982679,14205,0,1725651804,12965.436766719991,37.53866112000105,53460.95429568001 2024-09-06,19:43:26.000,250,10982631,14005,0,1725651805,12965.436766719991,37.54571025000041,53461.01019264 2024-09-06,19:43:27.000,250,10982644,14245,0,1725651806,12965.423294100001,37.510464600003615,53461.04512824001 2024-09-06,19:43:28.000,250,10982624,14005,0,1725651807,12965.470448269996,37.503415470004256,53461.003205520006 2024-09-06,19:43:29.000,250,10982642,13925,0,1725651808,12965.510866129996,37.468169820000185,53461.052115360006 2024-09-06,19:43:30.000,250,10982676,13725,0,1725651809,12965.504129820001,37.43997330000275,53461.07307672001 2024-09-06,19:43:31.000,250,10982639,14125,0,1725651810,12965.483920890001,37.454071560001466,53461.05910248 2024-09-06,19:43:32.000,250,10982629,13965,0,1725651811,12965.517602439992,37.44702243000211,53461.0660896 2024-09-06,19:43:33.000,250,10982644,13805,0,1725651812,12965.558020299992,37.454071560001466,53461.04512824001 2024-09-06,19:43:34.000,250,10982616,14205,0,1725651813,12965.584965540002,37.44702243000211,53461.03814112 2024-09-06,19:43:35.000,250,10982636,14125,0,1725651814,12965.598438159992,37.4822680799989,53461.03814112 2024-09-06,19:43:36.000,250,10982604,13965,0,1725651815,12965.625383400002,37.44702243000211,53461.02416688001 2024-09-06,19:43:37.000,250,10982652,13845,0,1725651816,12965.672537569997,37.48931720999826,53461.11499944 2024-09-06,19:43:38.000,250,10982634,13845,0,1725651817,12965.686010190002,37.475218949999544,53461.11499944 2024-09-06,19:43:39.000,250,10982648,13925,0,1725651818,12965.672537569997,37.454071560001466,53461.1359608 2024-09-06,19:43:40.000,250,10982625,13965,0,1725651819,12965.692746499997,37.411776779998036,53461.149935040004 2024-09-06,19:43:41.000,250,10982639,13885,0,1725651820,12965.672537569997,37.40472764999868,53461.18487064 2024-09-06,19:43:42.000,250,10982668,14005,0,1725651821,12965.665801260002,37.37653113000124,53461.219806240006 2024-09-06,19:43:43.000,250,10982618,13765,0,1725651822,12965.699482809992,37.36948200000188,53461.205832 2024-09-06,19:43:44.000,250,10982633,13965,0,1725651823,12965.699482809992,37.3483346100038,53461.15692216 2024-09-06,19:43:45.000,250,10982622,13925,0,1725651824,12965.760109599993,37.36243287000252,53461.205832 2024-09-06,19:43:46.000,250,10982569,13885,0,1725651825,12965.793791149998,37.39062938999996,53461.17788352 2024-09-06,19:43:47.000,250,10982612,14085,0,1725651826,12965.881363179993,37.41882591000467,53461.205832 2024-09-06,19:43:48.000,250,10982639,13925,0,1725651827,12965.962198899993,37.42587504000403,53461.24775472 2024-09-06,19:43:49.000,250,10982621,13725,0,1725651828,12965.989144139989,37.461120690000826,53461.28269032 2024-09-06,19:43:50.000,250,10982598,13965,0,1725651829,12966.036298309999,37.461120690000826,53461.28967744001 2024-09-06,19:43:51.000,250,10982624,14005,0,1725651830,12966.083452479994,37.48931720999826,53461.205832 2024-09-06,19:43:52.000,250,10982683,13965,0,1725651831,12966.103661409994,37.475218949999544,53461.28967744001 2024-09-06,19:43:53.000,250,10982590,13605,0,1725651832,12966.096925099999,37.475218949999544,53461.268716080005 2024-09-06,19:43:54.000,250,10982616,13805,0,1725651833,12966.076716169999,37.4822680799989,53461.219806240006 2024-09-06,19:43:55.000,250,10982654,13845,0,1725651834,12966.056507239999,37.43292417000339,53461.219806240006 2024-09-06,19:43:56.000,250,10982589,14085,0,1725651835,12966.063243549994,37.41882591000467,53461.33160016001 2024-09-06,19:43:57.000,250,10982641,13885,0,1725651836,12966.069979859989,37.41882591000467,53461.338587280006 2024-09-06,19:43:58.000,250,10982681,14125,0,1725651837,12966.029561999989,37.36948200000188,53461.30365168 2024-09-06,19:43:59.000,250,10982600,14045,0,1725651838,12966.063243549994,37.37653113000124,53461.31063880001 2024-09-06,19:44:00.000,250,10982640,14205,0,1725651839,12966.103661409994,37.36948200000188,53461.3455744 2024-09-06,19:44:01.000,250,10982649,14045,0,1725651840,12966.164288199994,37.411776779998036,53461.387497120006 2024-09-06,19:44:02.000,250,10982624,14005,0,1725651841,12966.19796975,37.411776779998036,53461.338587280006 2024-09-06,19:44:03.000,250,10982647,13765,0,1725651842,12966.21144236999,37.43997330000275,53461.40147136 2024-09-06,19:44:04.000,250,10982608,14005,0,1725651843,12966.25859654,37.468169820000185,53461.37352288 2024-09-06,19:44:05.000,250,10982608,13725,0,1725651844,12966.305750709995,37.48931720999826,53461.366535760004 2024-09-06,19:44:06.000,250,10982604,13965,0,1725651845,12966.33269594999,37.468169820000185,53461.44339408 2024-09-06,19:44:07.000,250,10982640,13885,0,1725651846,12966.33269594999,37.4963663400049,53461.40147136 2024-09-06,19:44:08.000,250,10982630,13925,0,1725651847,12966.31922333,37.48931720999826,53461.366535760004 2024-09-06,19:44:09.000,250,10982575,13565,0,1725651848,12966.33269594999,37.48931720999826,53461.42941984001 2024-09-06,19:44:10.000,250,10982607,14045,0,1725651849,12966.33943226,37.53161199000169,53461.40147136 2024-09-06,19:44:11.000,250,10982642,13725,0,1725651850,12966.33269594999,37.517513730002975,53461.44339408 2024-09-06,19:44:12.000,250,10982641,13805,0,1725651851,12966.37985012,37.517513730002975,53461.47832968001 2024-09-06,19:44:13.000,250,10982603,14205,0,1725651852,12966.37985012,37.54571025000041,53461.49929104001 2024-09-06,19:44:14.000,250,10982651,14005,0,1725651853,12966.39332273999,37.57390676999785,53461.45736832001 2024-09-06,19:44:15.000,250,10982637,14165,0,1725651854,12966.45394952999,37.56685763999849,53461.51326528 2024-09-06,19:44:16.000,250,10982648,14165,0,1725651855,12966.487631079995,37.58800503000384,53461.534226640004 2024-09-06,19:44:17.000,250,10982630,14045,0,1725651856,12966.548257869996,37.61620155000128,53461.54820088001 2024-09-06,19:44:18.000,250,10982663,13725,0,1725651857,12966.595412039991,37.56685763999849,53461.58313648 2024-09-06,19:44:19.000,250,10982610,14085,0,1725651858,12966.568466799996,37.56685763999849,53461.54820088001 2024-09-06,19:44:20.000,250,10982650,14085,0,1725651859,12966.608884659996,37.510464600003615,53461.506278160006 2024-09-06,19:44:21.000,250,10982623,13965,0,1725651860,12966.615620969991,37.475218949999544,53461.52723952001 2024-09-06,19:44:22.000,250,10982626,14325,0,1725651861,12966.649302519996,37.43997330000275,53461.54121376 2024-09-06,19:44:23.000,250,10982668,14005,0,1725651862,12966.60214835,37.41882591000467,53461.506278160006 2024-09-06,19:44:24.000,250,10982635,13925,0,1725651863,12966.575203109991,37.36243287000252,53461.52723952001 2024-09-06,19:44:25.000,250,10982646,13885,0,1725651864,12966.575203109991,37.32013808999909,53461.51326528 2024-09-06,19:44:26.000,250,10982635,13885,0,1725651865,12966.55499417999,37.32718721999845,53461.54121376 2024-09-06,19:44:27.000,250,10982603,14085,0,1725651866,12966.48089477,37.27079418000358,53461.534226640004 2024-09-06,19:44:28.000,250,10982615,13885,0,1725651867,12966.41353166999,37.24964678999822,53461.506278160006 2024-09-06,19:44:29.000,250,10982657,14085,0,1725651868,12966.305750709995,37.18620462000399,53461.54121376 2024-09-06,19:44:30.000,250,10982652,14005,0,1725651869,12966.245123919995,37.16505722999864,53461.54121376 2024-09-06,19:44:31.000,250,10982640,14005,0,1725651870,12966.11039771999,37.09456592999777,53461.534226640004 2024-09-06,19:44:32.000,250,10982621,14085,0,1725651871,12966.009353069989,37.052271150001616,53461.58313648 2024-09-06,19:44:33.000,250,10982612,13565,0,1725651872,12965.847681630003,37.02407463000418,53461.555188000006 2024-09-06,19:44:34.000,250,10982628,13885,0,1725651873,12965.753373289997,36.98177985000075,53461.5901236 2024-09-06,19:44:35.000,250,10982609,13885,0,1725651874,12965.638856019992,36.94653420000395,53461.56916224 2024-09-06,19:44:36.000,250,10982638,14285,0,1725651875,12965.584965540002,36.876042900003085,53461.57614936001 2024-09-06,19:44:37.000,250,10982609,14005,0,1725651876,12965.504129820001,36.883092030002445,53461.59711072001 2024-09-06,19:44:38.000,250,10982603,13925,0,1725651877,12965.470448269996,36.868993770003726,53461.49929104001 2024-09-06,19:44:39.000,250,10982616,13925,0,1725651878,12965.463711960001,36.80555160000222,53461.46435544 2024-09-06,19:44:40.000,250,10982641,14085,0,1725651879,12965.490657199996,36.84784637999837,53461.47134256 2024-09-06,19:44:41.000,250,10982671,13965,0,1725651880,12965.497393509992,36.85489550999773,53461.45736832001 2024-09-06,19:44:42.000,250,10982647,14005,0,1725651881,12965.611910779997,36.876042900003085,53461.47134256 2024-09-06,19:44:43.000,250,10982668,14005,0,1725651882,12965.659064949992,36.91128854999988,53461.506278160006 2024-09-06,19:44:44.000,250,10982613,14205,0,1725651883,12965.679273879992,36.96768159000203,53461.4154456 2024-09-06,19:44:45.000,250,10982650,13805,0,1725651884,12965.773582219997,37.03112376000354,53461.387497120006 2024-09-06,19:44:46.000,250,10982609,14125,0,1725651885,12965.847681630003,37.09456592999777,53461.49929104001 2024-09-06,19:44:47.000,250,10982638,14125,0,1725651886,12965.928517349988,37.108664190003765,53461.4503812 2024-09-06,19:44:48.000,250,10982642,14085,0,1725651887,12965.941989969993,37.15095896999992,53461.45736832001 2024-09-06,19:44:49.000,250,10982621,14205,0,1725651888,12965.935253659998,37.17915549000463,53461.4154456 2024-09-06,19:44:50.000,250,10982645,14125,0,1725651889,12965.948726279988,37.21440114000143,53461.4154456 2024-09-06,19:44:51.000,250,10982650,13925,0,1725651890,12965.995880449998,37.20735201000207,53461.38051000001 2024-09-06,19:44:52.000,250,10982619,14045,0,1725651891,12965.955462589998,37.172106359998,53461.42941984001 2024-09-06,19:44:53.000,250,10982647,14205,0,1725651892,12965.955462589998,37.15095896999992,53461.40147136 2024-09-06,19:44:54.000,250,10982630,14085,0,1725651893,12965.935253659998,37.108664190003765,53461.42243272 2024-09-06,19:44:55.000,250,10982603,13925,0,1725651894,12965.888099489988,37.066369410000334,53461.37352288 2024-09-06,19:44:56.000,250,10982631,14045,0,1725651895,12965.840945319993,37.02407463000418,53461.338587280006 2024-09-06,19:44:57.000,250,10982618,14165,0,1725651896,12965.787054840002,36.99587810999947,53461.436406960005 2024-09-06,19:44:58.000,250,10982646,14165,0,1725651897,12965.719691739992,36.939485070004594,53461.47134256 2024-09-06,19:44:59.000,250,10982624,13845,0,1725651898,12965.652328639997,36.883092030002445,53461.40845848001 2024-09-06,19:45:00.000,250,10982670,13805,0,1725651899,12965.618647089992,36.84784637999837,53461.4503812 2024-09-06,19:45:01.000,250,10982629,13885,0,1725651900,12965.591701849997,36.840797249999014,53461.49929104001 2024-09-06,19:45:02.000,250,10982593,13965,0,1725651901,12965.537811369992,36.7914533400035,53461.44339408 2024-09-06,19:45:03.000,250,10982648,14125,0,1725651902,12965.544547680001,36.80555160000222,53461.45736832001 2024-09-06,19:45:04.000,250,10982627,14165,0,1725651903,12965.490657199996,36.7914533400035,53461.4503812 2024-09-06,19:45:05.000,250,10982631,13725,0,1725651904,12965.456975649991,36.78440421000414,53461.46435544 2024-09-06,19:45:06.000,250,10982606,14045,0,1725651905,12965.436766719991,36.75620768999943,53461.436406960005 2024-09-06,19:45:07.000,250,10982593,14045,0,1725651906,12965.423294100001,36.75620768999943,53461.38051000001 2024-09-06,19:45:08.000,250,10982649,13885,0,1725651907,12965.40308517,36.71391291000327,53461.4154456 2024-09-06,19:45:09.000,250,10982609,14205,0,1725651908,12965.376139929991,36.69276551999792,53461.436406960005 2024-09-06,19:45:10.000,250,10982676,13925,0,1725651909,12965.355930999991,36.706863780003914,53461.40147136 2024-09-06,19:45:11.000,250,10982645,14045,0,1725651910,12965.355930999991,36.67161812999984,53461.338587280006 2024-09-06,19:45:12.000,250,10982643,14085,0,1725651911,12965.355930999991,36.643421610002406,53461.30365168 2024-09-06,19:45:13.000,250,10982645,14245,0,1725651912,12965.31551313999,36.657519870001124,53461.366535760004 2024-09-06,19:45:14.000,250,10982622,13885,0,1725651913,12965.308776829996,36.61522508999769,53461.28269032 2024-09-06,19:45:15.000,250,10982655,13805,0,1725651914,12965.248150039995,36.650470740001765,53461.198844880004 2024-09-06,19:45:16.000,250,10982636,13765,0,1725651915,12965.27509527999,36.650470740001765,53461.24076760001 2024-09-06,19:45:17.000,250,10982607,14165,0,1725651916,12965.268358969995,36.66456900000048,53461.205832 2024-09-06,19:45:18.000,250,10982634,14045,0,1725651917,12965.27509527999,36.6786672599992,53461.170896400006 2024-09-06,19:45:19.000,250,10982580,14165,0,1725651918,12965.248150039995,36.67161812999984,53461.16390928001 2024-09-06,19:45:20.000,250,10982628,13885,0,1725651919,12965.268358969995,36.71391291000327,53461.10801232 2024-09-06,19:45:21.000,250,10982628,14245,0,1725651920,12965.27509527999,36.72096204000263,53461.08006384 2024-09-06,19:45:22.000,250,10982594,13965,0,1725651921,12965.25488634999,36.73506030000135,53461.08705096 2024-09-06,19:45:23.000,250,10982617,13925,0,1725651922,12965.25488634999,36.73506030000135,53461.0660896 2024-09-06,19:45:24.000,250,10982653,13925,0,1725651923,12965.268358969995,36.69276551999792,53461.07307672001 2024-09-06,19:45:25.000,250,10982641,13725,0,1725651924,12965.29530420999,36.62932335000369,53461.149935040004 2024-09-06,19:45:26.000,250,10982593,13605,0,1725651925,12965.308776829996,36.608175959998334,53461.101025200005 2024-09-06,19:45:27.000,250,10982664,14165,0,1725651926,12965.25488634999,36.601126829998975,53461.07307672001 2024-09-06,19:45:28.000,250,10982624,13965,0,1725651927,12965.28183159,36.56588118000218,53461.08705096 2024-09-06,19:45:29.000,250,10982602,13965,0,1725651928,12965.28183159,36.51653726999939,53461.05910248 2024-09-06,19:45:30.000,250,10982616,13725,0,1725651929,12965.227941109995,36.44604596999852,53461.01717976 2024-09-06,19:45:31.000,250,10982648,13965,0,1725651930,12965.23467741999,36.375554669997655,53460.982244160004 2024-09-06,19:45:32.000,250,10982601,14085,0,1725651931,12965.207732179995,36.3332598900015,53461.03814112 2024-09-06,19:45:33.000,250,10982595,13965,0,1725651932,12965.20099587,36.30506337000406,53461.03814112 2024-09-06,19:45:34.000,250,10982655,14005,0,1725651933,12965.126896459995,36.248670330001914,53460.982244160004 2024-09-06,19:45:35.000,250,10982630,14085,0,1725651934,12965.126896459995,36.22752294000384,53461.01019264 2024-09-06,19:45:36.000,250,10982616,14085,0,1725651935,12965.14036908,36.199326419999124,53460.97525704001 2024-09-06,19:45:37.000,250,10982590,14045,0,1725651936,12965.11342383999,36.192277289999765,53461.01019264 2024-09-06,19:45:38.000,250,10982644,14325,0,1725651937,12965.12016015,36.206375549998484,53460.97525704001 2024-09-06,19:45:39.000,250,10982631,14245,0,1725651938,12965.09321490999,36.199326419999124,53460.98923128 2024-09-06,19:45:40.000,250,10982620,14005,0,1725651939,12965.066269669995,36.26981771999999,53460.97525704001 2024-09-06,19:45:41.000,250,10982621,14045,0,1725651940,12965.106687529995,36.26981771999999,53460.94730856 2024-09-06,19:45:42.000,250,10982630,14165,0,1725651941,12965.09321490999,36.30506337000406,53460.89839872 2024-09-06,19:45:43.000,250,10982622,14045,0,1725651942,12965.09321490999,36.35440727999958,53460.90538584001 2024-09-06,19:45:44.000,250,10982638,13805,0,1725651943,12965.086478599995,36.38260380000429,53460.884424480006 2024-09-06,19:45:45.000,250,10982657,13965,0,1725651944,12965.09995122,36.38965293000365,53460.91936008 2024-09-06,19:45:46.000,250,10982614,14165,0,1725651945,12965.13363276999,36.40375119000237,53460.933334320005 2024-09-06,19:45:47.000,250,10982664,13885,0,1725651946,12965.086478599995,36.38260380000429,53460.91237296 2024-09-06,19:45:48.000,250,10982649,14005,0,1725651947,12965.07300597999,36.368505539998296,53460.84250176 2024-09-06,19:45:49.000,250,10982614,14125,0,1725651948,12965.086478599995,36.3332598900015,53460.91237296 2024-09-06,19:45:50.000,250,10982615,13965,0,1725651949,12965.106687529995,36.31211250000342,53460.84948888 2024-09-06,19:45:51.000,250,10982629,13565,0,1725651950,12965.07974229,36.29096510999807,53460.8914116 2024-09-06,19:45:52.000,250,10982617,14365,0,1725651951,12965.126896459995,36.28391597999871,53460.89839872 2024-09-06,19:45:53.000,250,10982641,14125,0,1725651952,12965.147105389995,36.27686684999935,53460.835514640006 2024-09-06,19:45:54.000,250,10982659,14245,0,1725651953,12965.207732179995,36.234572070003196,53460.80057904 2024-09-06,19:45:55.000,250,10982632,14085,0,1725651954,12965.207732179995,36.206375549998484,53460.814553280004 2024-09-06,19:45:56.000,250,10982642,14285,0,1725651955,12965.26162266,36.22047381000448,53460.814553280004 2024-09-06,19:45:57.000,250,10982631,14085,0,1725651956,12965.32224945,36.21342467999784,53460.77961768 2024-09-06,19:45:58.000,250,10982619,13885,0,1725651957,12965.349194689996,36.22752294000384,53460.72372072 2024-09-06,19:45:59.000,250,10982624,13925,0,1725651958,12965.36266731,36.199326419999124,53460.681798 2024-09-06,19:46:00.000,250,10982646,14245,0,1725651959,12965.376139929991,36.22752294000384,53460.681798 2024-09-06,19:46:01.000,250,10982633,13925,0,1725651960,12965.389612549996,36.22047381000448,53460.7516692 2024-09-06,19:46:02.000,250,10982626,14045,0,1725651961,12965.32224945,36.185228160000406,53460.73070784 2024-09-06,19:46:03.000,250,10982608,14165,0,1725651962,12965.32224945,36.17112990000169,53460.82852752001 2024-09-06,19:46:04.000,250,10982659,14125,0,1725651963,12965.26162266,36.14293338000425,53460.75865632001 2024-09-06,19:46:05.000,250,10982669,14005,0,1725651964,12965.23467741999,36.15703164000297,53460.78660480001 2024-09-06,19:46:06.000,250,10982614,14165,0,1725651965,12965.20099587,36.14293338000425,53460.75865632001 2024-09-06,19:46:07.000,250,10982632,14125,0,1725651966,12965.20099587,36.15703164000297,53460.8215404 2024-09-06,19:46:08.000,250,10982629,14045,0,1725651967,12965.15384169999,36.17817903000105,53460.82852752001 2024-09-06,19:46:09.000,250,10982620,14045,0,1725651968,12965.13363276999,36.21342467999784,53460.85647600001 2024-09-06,19:46:10.000,250,10982657,13925,0,1725651969,12965.13363276999,36.25571946000127,53460.78660480001 2024-09-06,19:46:11.000,250,10982617,13925,0,1725651970,12965.13363276999,36.29096510999807,53460.7516692 2024-09-06,19:46:12.000,250,10982617,14005,0,1725651971,12965.16057801,36.35440727999958,53460.75865632001 2024-09-06,19:46:13.000,250,10982622,13925,0,1725651972,12965.23467741999,36.39670206000301,53460.70974648001 2024-09-06,19:46:14.000,250,10982637,13965,0,1725651973,12965.248150039995,36.460144230004516,53460.73769496001 2024-09-06,19:46:15.000,250,10982646,14085,0,1725651974,12965.328985759996,36.49538988000131,53460.765643440005 2024-09-06,19:46:16.000,250,10982631,14085,0,1725651975,12965.409821479996,36.52358639999875,53460.82852752001 2024-09-06,19:46:17.000,250,10982634,13885,0,1725651976,12965.463711960001,36.53063552999811,53460.8215404 2024-09-06,19:46:18.000,250,10982650,13965,0,1725651977,12965.490657199996,36.53063552999811,53460.80756616001 2024-09-06,19:46:19.000,250,10982612,14005,0,1725651978,12965.544547680001,36.53768466000474,53460.74468208 2024-09-06,19:46:20.000,250,10982641,14085,0,1725651979,12965.578229229992,36.56588118000218,53460.77263056 2024-09-06,19:46:21.000,250,10982649,14045,0,1725651980,12965.638856019992,36.55178292000346,53460.77263056 2024-09-06,19:46:22.000,250,10982626,13965,0,1725651981,12965.672537569997,36.50948814000003,53460.7516692 2024-09-06,19:46:23.000,250,10982597,14005,0,1725651982,12965.699482809992,36.5447337900041,53460.70974648001 2024-09-06,19:46:24.000,250,10982613,14245,0,1725651983,12965.706219120002,36.53768466000474,53460.66083664001 2024-09-06,19:46:25.000,250,10982611,14165,0,1725651984,12965.719691739992,36.52358639999875,53460.70974648001 2024-09-06,19:46:26.000,250,10982603,14045,0,1725651985,12965.712955429997,36.49538988000131,53460.73070784 2024-09-06,19:46:27.000,250,10982636,13845,0,1725651986,12965.712955429997,36.44604596999852,53460.73769496001 2024-09-06,19:46:28.000,250,10982649,14085,0,1725651987,12965.699482809992,36.44604596999852,53460.74468208 2024-09-06,19:46:29.000,250,10982636,14045,0,1725651988,12965.726428050002,36.460144230004516,53460.78660480001 2024-09-06,19:46:30.000,250,10982664,14085,0,1725651989,12965.686010190002,36.40375119000237,53460.80057904 2024-09-06,19:46:31.000,250,10982652,13725,0,1725651990,12965.686010190002,36.431947709999804,53460.814553280004 2024-09-06,19:46:32.000,250,10982608,14125,0,1725651991,12965.659064949992,36.39670206000301,53460.814553280004 2024-09-06,19:46:33.000,250,10982648,13965,0,1725651992,12965.679273879992,36.368505539998296,53460.78660480001 2024-09-06,19:46:34.000,250,10982635,14045,0,1725651993,12965.699482809992,36.34735815000022,53460.80057904 2024-09-06,19:46:35.000,250,10982641,13885,0,1725651994,12965.672537569997,36.368505539998296,53460.75865632001 2024-09-06,19:46:36.000,250,10982631,14045,0,1725651995,12965.692746499997,36.32621076000214,53460.78660480001 2024-09-06,19:46:37.000,250,10982665,14085,0,1725651996,12965.739900669992,36.32621076000214,53460.75865632001 2024-09-06,19:46:38.000,250,10982637,14045,0,1725651997,12965.766845910002,36.28391597999871,53460.77263056 2024-09-06,19:46:39.000,250,10982613,13925,0,1725651998,12965.800527459993,36.248670330001914,53460.78660480001 2024-09-06,19:46:40.000,250,10982640,13845,0,1725651999,12965.827472700003,36.234572070003196,53460.77263056 2024-09-06,19:46:41.000,250,10982669,13725,0,1725652000,12965.861154249993,36.14998251000361,53460.77961768 2024-09-06,19:46:42.000,250,10982605,13885,0,1725652001,12965.908308419988,36.14998251000361,53460.765643440005 2024-09-06,19:46:43.000,250,10982673,14205,0,1725652002,12965.915044729998,36.13588425000489,53460.77961768 2024-09-06,19:46:44.000,250,10982657,14005,0,1725652003,12965.928517349988,36.07949121000274,53460.7516692 2024-09-06,19:46:45.000,250,10982635,13725,0,1725652004,12966.002616759994,36.03014729999995,53460.73769496001 2024-09-06,19:46:46.000,250,10982611,14045,0,1725652005,12966.016089379998,36.03014729999995,53460.74468208 2024-09-06,19:46:47.000,250,10982656,14125,0,1725652006,12966.009353069989,35.966705129998445,53460.74468208 2024-09-06,19:46:48.000,250,10982630,14005,0,1725652007,12966.069979859989,35.98080339000444,53460.73769496001 2024-09-06,19:46:49.000,250,10982665,13805,0,1725652008,12966.056507239999,35.959655999999086,53460.70974648001 2024-09-06,19:46:50.000,250,10982590,14085,0,1725652009,12966.076716169999,36.016049040001235,53460.695772240004 2024-09-06,19:46:51.000,250,10982638,14045,0,1725652010,12966.043034619994,36.023098170000594,53460.68878512001 2024-09-06,19:46:52.000,250,10982650,14085,0,1725652011,12966.090188789989,36.065392950004025,53460.70275936 2024-09-06,19:46:53.000,250,10982597,13925,0,1725652012,12966.076716169999,36.0865403400021,53460.681798 2024-09-06,19:46:54.000,250,10982628,13925,0,1725652013,12966.11039771999,36.09358947000146,53460.667823760006 2024-09-06,19:46:55.000,250,10982610,14045,0,1725652014,12966.13060664999,36.1217859899989,53460.67481088 2024-09-06,19:46:56.000,250,10982612,13725,0,1725652015,12966.15081557999,36.13588425000489,53460.73769496001 2024-09-06,19:46:57.000,250,10982630,14045,0,1725652016,12966.23838761,36.12883511999826,53460.84250176 2024-09-06,19:46:58.000,250,10982663,14125,0,1725652017,12966.285541779995,36.14293338000425,53460.77263056 2024-09-06,19:46:59.000,250,10982631,14045,0,1725652018,12966.325959639995,36.14998251000361,53460.863463120004 2024-09-06,19:47:00.000,250,10982628,13925,0,1725652019,12966.40005905,36.14998251000361,53460.835514640006 2024-09-06,19:47:01.000,250,10982652,13925,0,1725652020,12966.43374059999,36.1217859899989,53460.87045024 2024-09-06,19:47:02.000,250,10982671,13885,0,1725652021,12966.47415845999,36.11473685999954,53460.884424480006 2024-09-06,19:47:03.000,250,10982682,13925,0,1725652022,12966.5011037,36.07949121000274,53460.84948888 2024-09-06,19:47:04.000,250,10982636,13845,0,1725652023,12966.528048939996,36.0865403400021,53460.90538584001 2024-09-06,19:47:05.000,250,10982651,14045,0,1725652024,12966.588675729996,36.04424555999867,53460.87743736001 2024-09-06,19:47:06.000,250,10982642,13765,0,1725652025,12966.629093589996,36.03719642999931,53460.884424480006 2024-09-06,19:47:07.000,250,10982629,13925,0,1725652026,12966.669511449996,36.023098170000594,53460.933334320005 2024-09-06,19:47:08.000,250,10982636,13885,0,1725652027,12966.689720379996,35.99490165000316,53460.97525704001 2024-09-06,19:47:09.000,250,10982662,13805,0,1725652028,12966.750347169997,35.973754259997804,53460.982244160004 2024-09-06,19:47:10.000,250,10982636,14125,0,1725652029,12966.784028720002,35.95260686999973,53461.003205520006 2024-09-06,19:47:11.000,250,10982682,13845,0,1725652030,12966.817710269992,35.93850861000101,53460.98923128 2024-09-06,19:47:12.000,250,10982643,14245,0,1725652031,12966.837919199992,35.896213830004854,53461.03814112 2024-09-06,19:47:13.000,250,10982640,13725,0,1725652032,12966.858128129992,35.86801731000014,53461.02416688001 2024-09-06,19:47:14.000,250,10982598,13885,0,1725652033,12966.797501339992,35.839820790002705,53461.01717976 2024-09-06,19:47:15.000,250,10982644,13885,0,1725652034,12966.797501339992,35.839820790002705,53460.99621840001 2024-09-06,19:47:16.000,250,10982654,14085,0,1725652035,12966.763819790001,35.790476879999915,53461.05910248 2024-09-06,19:47:17.000,250,10982616,14005,0,1725652036,12966.763819790001,35.790476879999915,53461.05910248 2024-09-06,19:47:18.000,250,10982591,13925,0,1725652037,12966.703193000001,35.734083839997766,53461.101025200005 2024-09-06,19:47:19.000,250,10982613,13925,0,1725652038,12966.649302519996,35.7411329700044,53461.04512824001 2024-09-06,19:47:20.000,250,10982599,13845,0,1725652039,12966.60214835,35.71293644999969,53461.0660896 2024-09-06,19:47:21.000,250,10982610,14205,0,1725652040,12966.55499417999,35.69178906000161,53461.101025200005 2024-09-06,19:47:22.000,250,10982660,14245,0,1725652041,12966.52131263,35.69178906000161,53461.08006384 2024-09-06,19:47:23.000,250,10982654,13885,0,1725652042,12966.51457631999,35.71998557999905,53461.09403808001 2024-09-06,19:47:24.000,250,10982636,14085,0,1725652043,12966.487631079995,35.70588732000033,53461.10801232 2024-09-06,19:47:25.000,250,10982640,13885,0,1725652044,12966.5011037,35.72703470999841,53461.17788352 2024-09-06,19:47:26.000,250,10982640,14045,0,1725652045,12966.48089477,35.71293644999969,53461.17788352 2024-09-06,19:47:27.000,250,10982653,13885,0,1725652046,12966.487631079995,35.70588732000033,53461.170896400006 2024-09-06,19:47:28.000,250,10982666,13925,0,1725652047,12966.48089477,35.69883819000097,53461.18487064 2024-09-06,19:47:29.000,250,10982614,13925,0,1725652048,12966.54152156,35.69883819000097,53461.18487064 2024-09-06,19:47:30.000,250,10982622,14085,0,1725652049,12966.528048939996,35.67769080000289,53461.16390928001 2024-09-06,19:47:31.000,250,10982681,13885,0,1725652050,12966.568466799996,35.68473993000225,53461.219806240006 2024-09-06,19:47:32.000,250,10982655,13725,0,1725652051,12966.642566210001,35.71998557999905,53461.26172896001 2024-09-06,19:47:33.000,250,10982645,13805,0,1725652052,12966.696456689991,35.71998557999905,53461.24076760001 2024-09-06,19:47:34.000,250,10982660,13845,0,1725652053,12966.750347169997,35.72703470999841,53461.29666456 2024-09-06,19:47:35.000,250,10982654,13925,0,1725652054,12966.824446580002,35.71998557999905,53461.317625920005 2024-09-06,19:47:36.000,250,10982620,14085,0,1725652055,12966.898545989992,35.67769080000289,53461.32461304 2024-09-06,19:47:37.000,250,10982672,13925,0,1725652056,12966.959172779993,35.656543410004815,53461.268716080005 2024-09-06,19:47:38.000,250,10982634,14085,0,1725652057,12966.972645399997,35.62129776000074,53461.40147136 2024-09-06,19:47:39.000,250,10982655,13925,0,1725652058,12966.959172779993,35.62129776000074,53461.35256152 2024-09-06,19:47:40.000,250,10982624,13765,0,1725652059,12966.925491230002,35.564904719998594,53461.35954864001 2024-09-06,19:47:41.000,250,10982634,14005,0,1725652060,12966.952436469997,35.54375733000052,53461.40147136 2024-09-06,19:47:42.000,250,10982639,13885,0,1725652061,12966.905282300002,35.48031515999901,53461.44339408 2024-09-06,19:47:43.000,250,10982654,13845,0,1725652062,12966.858128129992,35.47326602999965,53461.42941984001 2024-09-06,19:47:44.000,250,10982667,14085,0,1725652063,12966.864864440002,35.438020380002854,53461.46435544 2024-09-06,19:47:45.000,250,10982654,13965,0,1725652064,12966.804237650002,35.438020380002854,53461.506278160006 2024-09-06,19:47:46.000,250,10982629,13845,0,1725652065,12966.750347169997,35.40982385999814,53461.44339408 2024-09-06,19:47:47.000,250,10982681,14325,0,1725652066,12966.784028720002,35.41687299000478,53461.436406960005 2024-09-06,19:47:48.000,250,10982664,13805,0,1725652067,12966.790765029997,35.41687299000478,53461.534226640004 2024-09-06,19:47:49.000,250,10982643,14005,0,1725652068,12966.824446580002,35.430971250003495,53461.506278160006 2024-09-06,19:47:50.000,250,10982659,13885,0,1725652069,12966.905282300002,35.423922120004136,53461.534226640004 2024-09-06,19:47:51.000,250,10982636,13845,0,1725652070,12966.945700160002,35.423922120004136,53461.49230392 2024-09-06,19:47:52.000,250,10982687,14045,0,1725652071,12967.033272189998,35.40982385999814,53461.49230392 2024-09-06,19:47:53.000,250,10982650,13885,0,1725652072,12967.120844219993,35.381627340000705,53461.47832968001 2024-09-06,19:47:54.000,250,10982662,13925,0,1725652073,12967.201679939993,35.381627340000705,53461.506278160006 2024-09-06,19:47:55.000,250,10982588,13965,0,1725652074,12967.282515659994,35.33933256000455,53461.47832968001 2024-09-06,19:47:56.000,250,10982660,13885,0,1725652075,12967.356615069999,35.41687299000478,53461.506278160006 2024-09-06,19:47:57.000,250,10982694,13885,0,1725652076,12967.383560309994,35.36752908000199,53461.47832968001 2024-09-06,19:47:58.000,250,10982634,14005,0,1725652077,12967.464396029995,35.332283429997915,53461.49230392 2024-09-06,19:47:59.000,250,10982608,13925,0,1725652078,12967.464396029995,35.35343082000327,53461.51326528 2024-09-06,19:48:00.000,250,10982599,13645,0,1725652079,12967.47786865,35.33933256000455,53461.54121376 2024-09-06,19:48:01.000,250,10982664,14125,0,1725652080,12967.47786865,35.325234299998556,53461.534226640004 2024-09-06,19:48:02.000,250,10982653,14205,0,1725652081,12967.464396029995,35.34638169000391,53461.58313648 2024-09-06,19:48:03.000,250,10982652,13805,0,1725652082,12967.464396029995,35.3181851699992,53461.61108496 2024-09-06,19:48:04.000,250,10982671,14085,0,1725652083,12967.47786865,35.3181851699992,53461.604097840005 2024-09-06,19:48:05.000,250,10982666,13725,0,1725652084,12967.47786865,35.325234299998556,53461.62505920001 2024-09-06,19:48:06.000,250,10982670,14045,0,1725652085,12967.525022819995,35.30408691000048,53461.653007680005 2024-09-06,19:48:07.000,250,10982650,14245,0,1725652086,12967.525022819995,35.27589039000304,53461.729866 2024-09-06,19:48:08.000,250,10982662,14165,0,1725652087,12967.53849544,35.26884126000368,53461.771788720005 2024-09-06,19:48:09.000,250,10982634,13885,0,1725652088,12967.53175912999,35.212448220001534,53461.74384024001 2024-09-06,19:48:10.000,250,10982626,14205,0,1725652089,12967.55870437,35.24769386999833,53461.71589176001 2024-09-06,19:48:11.000,250,10982701,13885,0,1725652090,12967.55870437,35.191300830003456,53461.78576296 2024-09-06,19:48:12.000,250,10982666,14005,0,1725652091,12967.55870437,35.1701534399981,53461.83467280001 2024-09-06,19:48:13.000,250,10982642,14205,0,1725652092,12967.565440679995,35.12080953000259,53461.73685312 2024-09-06,19:48:14.000,250,10982674,14045,0,1725652093,12967.565440679995,35.0714656199998,53461.80672432 2024-09-06,19:48:15.000,250,10982642,13925,0,1725652094,12967.565440679995,35.06441649000044,53461.729866 2024-09-06,19:48:16.000,250,10982667,14085,0,1725652095,12967.53849544,35.06441649000044,53461.75781448 2024-09-06,19:48:17.000,250,10982638,13925,0,1725652096,12967.55196805999,35.029170840003644,53461.78576296 2024-09-06,19:48:18.000,250,10982684,13925,0,1725652097,12967.565440679995,35.04326910000236,53461.75082736 2024-09-06,19:48:19.000,250,10982673,13725,0,1725652098,12967.61933116,35.09966214000451,53461.75781448 2024-09-06,19:48:20.000,250,10982623,13645,0,1725652099,12967.605858539995,35.09966214000451,53461.729866 2024-09-06,19:48:21.000,250,10982691,13805,0,1725652100,12967.61933116,35.09966214000451,53461.7997372 2024-09-06,19:48:22.000,250,10982628,14085,0,1725652101,12967.646276399995,35.12080953000259,53461.79275008001 2024-09-06,19:48:23.000,250,10982663,14045,0,1725652102,12967.5789133,35.13490779000131,53461.7997372 2024-09-06,19:48:24.000,250,10982692,13845,0,1725652103,12967.626067469995,35.12785866000195,53461.7997372 2024-09-06,19:48:25.000,250,10982594,13965,0,1725652104,12967.65301270999,35.141956920000666,53461.80672432 2024-09-06,19:48:26.000,250,10982632,13885,0,1725652105,12967.63954009,35.13490779000131,53461.771788720005 2024-09-06,19:48:27.000,250,10982616,13845,0,1725652106,12967.65301270999,35.12080953000259,53461.820698560005 2024-09-06,19:48:28.000,250,10982678,13885,0,1725652107,12967.686694259995,35.149006050000025,53461.78576296 2024-09-06,19:48:29.000,250,10982641,14005,0,1725652108,12967.69343056999,35.198349960002815,53461.820698560005 2024-09-06,19:48:30.000,250,10982634,13885,0,1725652109,12967.706903189996,35.198349960002815,53461.77877584 2024-09-06,19:48:31.000,250,10982627,13885,0,1725652110,12967.70016688,35.212448220001534,53461.820698560005 2024-09-06,19:48:32.000,250,10982668,14045,0,1725652111,12967.727112119996,35.28998865000176,53461.869608400004 2024-09-06,19:48:33.000,250,10982631,13765,0,1725652112,12967.747321049996,35.261792130004324,53461.85563416 2024-09-06,19:48:34.000,250,10982681,13925,0,1725652113,12967.70016688,35.29703778000112,53461.86262128001 2024-09-06,19:48:35.000,250,10982656,13965,0,1725652114,12967.69343056999,35.325234299998556,53461.869608400004 2024-09-06,19:48:36.000,250,10982636,14125,0,1725652115,12967.666485329995,35.325234299998556,53461.83467280001 2024-09-06,19:48:37.000,250,10982663,13645,0,1725652116,12967.63280377999,35.33933256000455,53461.820698560005 2024-09-06,19:48:38.000,250,10982656,13805,0,1725652117,12967.65301270999,35.35343082000327,53461.79275008001 2024-09-06,19:48:39.000,250,10982687,13925,0,1725652118,12967.65301270999,35.36047995000263,53461.79275008001 2024-09-06,19:48:40.000,250,10982651,13885,0,1725652119,12967.666485329995,35.374578210001346,53461.77877584 2024-09-06,19:48:41.000,250,10982688,13965,0,1725652120,12967.706903189996,35.388676470000064,53461.85563416 2024-09-06,19:48:42.000,250,10982635,14045,0,1725652121,12967.73384842999,35.41687299000478,53461.88358264001 2024-09-06,19:48:43.000,250,10982647,14045,0,1725652122,12967.72037581,35.388676470000064,53461.88358264001 2024-09-06,19:48:44.000,250,10982683,14005,0,1725652123,12967.76079367,35.39572559999942,53461.841659920006 2024-09-06,19:48:45.000,250,10982629,14165,0,1725652124,12967.814684149991,35.47326602999965,53461.820698560005 2024-09-06,19:48:46.000,250,10982637,14045,0,1725652125,12967.882047250001,35.46621690000029,53461.86262128001 2024-09-06,19:48:47.000,250,10982696,13965,0,1725652126,12967.895519869991,35.438020380002854,53461.88358264001 2024-09-06,19:48:48.000,250,10982668,13925,0,1725652127,12967.969619279997,35.47326602999965,53461.87659552 2024-09-06,19:48:49.000,250,10982650,14085,0,1725652128,12967.969619279997,35.44506951000221,53461.91153112001 2024-09-06,19:48:50.000,250,10982627,13885,0,1725652129,12967.962882970001,35.40982385999814,53461.820698560005 2024-09-06,19:48:51.000,250,10982630,13765,0,1725652130,12967.956146659992,35.388676470000064,53461.86262128001 2024-09-06,19:48:52.000,250,10982581,14045,0,1725652131,12967.969619279997,35.381627340000705,53461.89755688 2024-09-06,19:48:53.000,250,10982646,13725,0,1725652132,12967.989828209997,35.34638169000391,53461.87659552 2024-09-06,19:48:54.000,250,10982678,14085,0,1725652133,12968.010037139997,35.332283429997915,53461.869608400004 2024-09-06,19:48:55.000,250,10982641,14045,0,1725652134,12967.989828209997,35.29703778000112,53461.96742808 2024-09-06,19:48:56.000,250,10982649,13925,0,1725652135,12967.983091900001,35.261792130004324,53461.91851824 2024-09-06,19:48:57.000,250,10982652,13925,0,1725652136,12967.989828209997,35.25474299999769,53461.869608400004 2024-09-06,19:48:58.000,250,10982691,13725,0,1725652137,12967.956146659992,35.30408691000048,53461.84864704 2024-09-06,19:48:59.000,250,10982664,13725,0,1725652138,12967.989828209997,35.25474299999769,53461.820698560005 2024-09-06,19:49:00.000,250,10982651,13565,0,1725652139,12967.983091900001,35.21949735000089,53461.890569760006 2024-09-06,19:49:01.000,250,10982674,13885,0,1725652140,12968.003300830002,35.205399090002174,53461.91851824 2024-09-06,19:49:02.000,250,10982631,13885,0,1725652141,12968.023509760002,35.21949735000089,53461.96742808 2024-09-06,19:49:03.000,250,10982671,13925,0,1725652142,12968.010037139997,35.156055179999385,53461.98140232001 2024-09-06,19:49:04.000,250,10982620,13885,0,1725652143,12967.996564519992,35.191300830003456,53462.03031216001 2024-09-06,19:49:05.000,250,10982664,13965,0,1725652144,12968.003300830002,35.1842517000041,53462.05127352001 2024-09-06,19:49:06.000,250,10982653,13725,0,1725652145,12968.023509760002,35.191300830003456,53462.037299280004 2024-09-06,19:49:07.000,250,10982636,13765,0,1725652146,12968.036982379992,35.198349960002815,53462.07223488 2024-09-06,19:49:08.000,250,10982627,13845,0,1725652147,12967.996564519992,35.198349960002815,53462.058260640006 2024-09-06,19:49:09.000,250,10982614,13845,0,1725652148,12968.030246069997,35.17720257000474,53462.037299280004 2024-09-06,19:49:10.000,250,10982656,13805,0,1725652149,12967.996564519992,35.191300830003456,53462.07922200001 2024-09-06,19:49:11.000,250,10982650,14085,0,1725652150,12968.003300830002,35.191300830003456,53462.03031216001 2024-09-06,19:49:12.000,250,10982636,13885,0,1725652151,12968.057191309992,35.205399090002174,53462.0442864 2024-09-06,19:49:13.000,250,10982667,13925,0,1725652152,12968.117818099992,35.17720257000474,53462.06524776 2024-09-06,19:49:14.000,250,10982615,13885,0,1725652153,12968.205390130002,35.205399090002174,53462.058260640006 2024-09-06,19:49:15.000,250,10982649,13965,0,1725652154,12968.212126439998,35.261792130004324,53462.07922200001 2024-09-06,19:49:16.000,250,10982658,13965,0,1725652155,12968.299698469993,35.26884126000368,53462.07223488 2024-09-06,19:49:17.000,250,10982684,13885,0,1725652156,12968.420952049994,35.30408691000048,53462.13511896 2024-09-06,19:49:18.000,250,10982642,14085,0,1725652157,12968.474842529999,35.3181851699992,53462.156080320005 2024-09-06,19:49:19.000,250,10982612,14045,0,1725652158,12968.488315149989,35.31113603999984,53462.14210608 2024-09-06,19:49:20.000,250,10982616,13845,0,1725652159,12968.508524079989,35.28998865000176,53462.09319624 2024-09-06,19:49:21.000,250,10982673,13925,0,1725652160,12968.58935979999,35.28998865000176,53462.08620912 2024-09-06,19:49:22.000,250,10982647,13925,0,1725652161,12968.582623489994,35.2829395200024,53462.12114472 2024-09-06,19:49:23.000,250,10982648,14125,0,1725652162,12968.582623489994,35.24769386999833,53462.17704168001 2024-09-06,19:49:24.000,250,10982685,14085,0,1725652163,12968.61630504,35.25474299999769,53462.13511896 2024-09-06,19:49:25.000,250,10982634,13685,0,1725652164,12968.596096109999,35.22654648000025,53462.13511896 2024-09-06,19:49:26.000,250,10982649,13845,0,1725652165,12968.575887179999,35.205399090002174,53462.14210608 2024-09-06,19:49:27.000,250,10982664,14085,0,1725652166,12968.596096109999,35.191300830003456,53462.14909320001 2024-09-06,19:49:28.000,250,10982644,13965,0,1725652167,12968.596096109999,35.191300830003456,53462.14210608 2024-09-06,19:49:29.000,250,10982653,14085,0,1725652168,12968.555678249999,35.156055179999385,53462.107170480005 2024-09-06,19:49:30.000,250,10982654,14245,0,1725652169,12968.58935979999,35.163104309998744,53462.07922200001 2024-09-06,19:49:31.000,250,10982708,14085,0,1725652170,12968.60956872999,35.17720257000474,53462.09319624 2024-09-06,19:49:32.000,250,10982689,13765,0,1725652171,12968.6567229,35.191300830003456,53462.12813184001 2024-09-06,19:49:33.000,250,10982635,14165,0,1725652172,12968.67693183,35.198349960002815,53462.10018336001 2024-09-06,19:49:34.000,250,10982627,13885,0,1725652173,12968.69040444999,35.198349960002815,53462.08620912 2024-09-06,19:49:35.000,250,10982639,13885,0,1725652174,12968.69714076,35.198349960002815,53462.1141576 2024-09-06,19:49:36.000,250,10982625,14085,0,1725652175,12968.75103123999,35.212448220001534,53462.14909320001 2024-09-06,19:49:37.000,250,10982667,14045,0,1725652176,12968.77124016999,35.1842517000041,53462.14210608 2024-09-06,19:49:38.000,250,10982636,13845,0,1725652177,12968.77124016999,35.205399090002174,53462.1840288 2024-09-06,19:49:39.000,250,10982644,13845,0,1725652178,12968.784712789995,35.191300830003456,53462.19800304001 2024-09-06,19:49:40.000,250,10982633,13885,0,1725652179,12968.77797648,35.23359560999961,53462.16306744 2024-09-06,19:49:41.000,250,10982622,13845,0,1725652180,12968.79144909999,35.205399090002174,53462.1840288 2024-09-06,19:49:42.000,250,10982670,13805,0,1725652181,12968.77797648,35.1842517000041,53462.19101592 2024-09-06,19:49:43.000,250,10982633,13725,0,1725652182,12968.83860327,35.1842517000041,53462.17704168001 2024-09-06,19:49:44.000,250,10982613,13845,0,1725652183,12968.83860327,35.156055179999385,53462.204990160004 2024-09-06,19:49:45.000,250,10982644,13685,0,1725652184,12968.87902113,35.163104309998744,53462.19800304001 2024-09-06,19:49:46.000,250,10982639,14045,0,1725652185,12968.93964792,35.13490779000131,53462.19101592 2024-09-06,19:49:47.000,250,10982614,13965,0,1725652186,12968.946384229996,35.13490779000131,53462.12813184001 2024-09-06,19:49:48.000,250,10982643,13805,0,1725652187,12968.97332946999,35.12080953000259,53462.156080320005 2024-09-06,19:49:49.000,250,10982676,13605,0,1725652188,12968.95985685,35.149006050000025,53462.13511896 2024-09-06,19:49:50.000,250,10982664,13885,0,1725652189,12969.007011019996,35.10671127000387,53462.12114472 2024-09-06,19:49:51.000,250,10982627,14085,0,1725652190,12969.033956259991,35.09966214000451,53462.17005456001 2024-09-06,19:49:52.000,250,10982678,13805,0,1725652191,12969.00027471,35.08556387999852,53462.16306744 2024-09-06,19:49:53.000,250,10982656,13925,0,1725652192,12969.00027471,35.08556387999852,53462.2888356 2024-09-06,19:49:54.000,250,10982665,13925,0,1725652193,12969.007011019996,35.10671127000387,53462.28184848 2024-09-06,19:49:55.000,250,10982661,13925,0,1725652194,12968.993538399991,35.10671127000387,53462.274861360005 2024-09-06,19:49:56.000,250,10982642,13965,0,1725652195,12968.986802089996,35.036219970003,53462.2888356 2024-09-06,19:49:57.000,250,10982608,13565,0,1725652196,12968.946384229996,35.05031823000172,53462.24691288001 2024-09-06,19:49:58.000,250,10982678,14045,0,1725652197,12968.93291160999,35.022121710004285,53462.2539 2024-09-06,19:49:59.000,250,10982651,14045,0,1725652198,12968.87902113,35.01507257999765,53462.23293864 2024-09-06,19:50:00.000,250,10982639,14045,0,1725652199,12968.825130649995,35.022121710004285,53462.19800304001 2024-09-06,19:50:01.000,250,10982677,13805,0,1725652200,12968.825130649995,34.95867954000278,53462.204990160004 2024-09-06,19:50:02.000,250,10982637,14005,0,1725652201,12968.79144909999,34.930483019998064,53462.204990160004 2024-09-06,19:50:03.000,250,10982653,13965,0,1725652202,12968.75776755,34.9375321500047,53462.21896440001 2024-09-06,19:50:04.000,250,10982657,13845,0,1725652203,12968.75103123999,34.90228650000063,53462.225951520006 2024-09-06,19:50:05.000,250,10982648,13845,0,1725652204,12968.75776755,34.90228650000063,53462.225951520006 2024-09-06,19:50:06.000,250,10982661,13685,0,1725652205,12968.764503859995,34.85999172000447,53462.23992576 2024-09-06,19:50:07.000,250,10982661,13965,0,1725652206,12968.724085999995,34.84589345999848,53462.204990160004 2024-09-06,19:50:08.000,250,10982678,13965,0,1725652207,12968.75103123999,34.84589345999848,53462.21896440001 2024-09-06,19:50:09.000,250,10982635,13765,0,1725652208,12968.79144909999,34.83884432999912,53462.23992576 2024-09-06,19:50:10.000,250,10982653,13765,0,1725652209,12968.804921719995,34.85999172000447,53462.225951520006 2024-09-06,19:50:11.000,250,10982662,13925,0,1725652210,12968.81839434,34.83884432999912,53462.29582272001 2024-09-06,19:50:12.000,250,10982671,14005,0,1725652211,12968.81165802999,34.81769694000104,53462.24691288001 2024-09-06,19:50:13.000,250,10982658,13925,0,1725652212,12968.804921719995,34.789500420003606,53462.1840288 2024-09-06,19:50:14.000,250,10982682,14085,0,1725652213,12968.83186695999,34.76835302999825,53462.19800304001 2024-09-06,19:50:15.000,250,10982608,14045,0,1725652214,12968.83186695999,34.76130389999889,53462.17704168001 2024-09-06,19:50:16.000,250,10982677,13725,0,1725652215,12968.81839434,34.70491086000402,53462.1840288 2024-09-06,19:50:17.000,250,10982645,13885,0,1725652216,12968.81165802999,34.690812599998026,53462.17005456001 2024-09-06,19:50:18.000,250,10982660,14045,0,1725652217,12968.77797648,34.70491086000402,53462.17005456001 2024-09-06,19:50:19.000,250,10982662,13725,0,1725652218,12968.73755862,34.690812599998026,53462.17005456001 2024-09-06,19:50:20.000,250,10982649,14085,0,1725652219,12968.663459209994,34.690812599998026,53462.1840288 2024-09-06,19:50:21.000,250,10982666,14085,0,1725652220,12968.663459209994,34.71900912000274,53462.21896440001 2024-09-06,19:50:22.000,250,10982639,14045,0,1725652221,12968.62977765999,34.71195999000338,53462.19101592 2024-09-06,19:50:23.000,250,10982669,14005,0,1725652222,12968.61630504,34.71195999000338,53462.16306744 2024-09-06,19:50:24.000,250,10982680,14085,0,1725652223,12968.596096109999,34.73310738000146,53462.16306744 2024-09-06,19:50:25.000,250,10982645,13885,0,1725652224,12968.61630504,34.747205640000175,53462.1840288 2024-09-06,19:50:26.000,250,10982675,13805,0,1725652225,12968.582623489994,34.796549550002965,53462.17704168001 2024-09-06,19:50:27.000,250,10982669,14125,0,1725652226,12968.596096109999,34.83179519999976,53462.14210608 2024-09-06,19:50:28.000,250,10982642,13925,0,1725652227,12968.60956872999,34.86704085000383,53462.19800304001 2024-09-06,19:50:29.000,250,10982594,13925,0,1725652228,12968.63651397,34.916384759999346,53462.19101592 2024-09-06,19:50:30.000,250,10982666,13925,0,1725652229,12968.67693183,34.965728670002136,53462.19800304001 2024-09-06,19:50:31.000,250,10982651,13805,0,1725652230,12968.67693183,34.98687606000021,53462.1840288 2024-09-06,19:50:32.000,250,10982634,13885,0,1725652231,12968.6567229,34.979826930000854,53462.10018336001 2024-09-06,19:50:33.000,250,10982621,13885,0,1725652232,12968.6567229,35.036219970003,53462.06524776 2024-09-06,19:50:34.000,250,10982685,13965,0,1725652233,12968.683668139995,35.01507257999765,53462.08620912 2024-09-06,19:50:35.000,250,10982683,14045,0,1725652234,12968.63651397,35.029170840003644,53462.07223488 2024-09-06,19:50:36.000,250,10982638,13885,0,1725652235,12968.63651397,35.01507257999765,53462.10018336001 2024-09-06,19:50:37.000,250,10982675,14045,0,1725652236,12968.663459209994,35.00802344999829,53462.058260640006 2024-09-06,19:50:38.000,250,10982626,13885,0,1725652237,12968.64998658999,34.972777800001495,53462.07922200001 2024-09-06,19:50:39.000,250,10982640,14205,0,1725652238,12968.62977765999,34.95163041000342,53462.058260640006 2024-09-06,19:50:40.000,250,10982643,14045,0,1725652239,12968.58935979999,34.965728670002136,53462.0442864 2024-09-06,19:50:41.000,250,10982588,14085,0,1725652240,12968.56915086999,34.95867954000278,53462.07223488 2024-09-06,19:50:42.000,250,10982623,14005,0,1725652241,12968.58935979999,34.930483019998064,53462.01633792 2024-09-06,19:50:43.000,250,10982624,13925,0,1725652242,12968.596096109999,34.88818824000191,53461.92550536 2024-09-06,19:50:44.000,250,10982630,13965,0,1725652243,12968.61630504,34.90228650000063,53461.93249248001 2024-09-06,19:50:45.000,250,10982617,14085,0,1725652244,12968.56915086999,34.88818824000191,53461.96044096001 2024-09-06,19:50:46.000,250,10982616,13925,0,1725652245,12968.60956872999,34.86704085000383,53461.98140232001 2024-09-06,19:50:47.000,250,10982646,13845,0,1725652246,12968.61630504,34.84589345999848,53461.9744152 2024-09-06,19:50:48.000,250,10982668,14045,0,1725652247,12968.6567229,34.83179519999976,53461.98140232001 2024-09-06,19:50:49.000,250,10982667,14165,0,1725652248,12968.663459209994,34.85999172000447,53461.988389440005 2024-09-06,19:50:50.000,250,10982651,13925,0,1725652249,12968.67693183,34.88113911000255,53461.96742808 2024-09-06,19:50:51.000,250,10982664,14325,0,1725652250,12968.69040444999,34.90228650000063,53461.94646672 2024-09-06,19:50:52.000,250,10982613,13845,0,1725652251,12968.71734969,34.88113911000255,53461.96742808 2024-09-06,19:50:53.000,250,10982590,13965,0,1725652252,12968.71061337999,34.916384759999346,53461.95345384 2024-09-06,19:50:54.000,250,10982669,14045,0,1725652253,12968.703877069995,34.95163041000342,53461.85563416 2024-09-06,19:50:55.000,250,10982606,14045,0,1725652254,12968.75103123999,34.965728670002136,53461.939479600005 2024-09-06,19:50:56.000,250,10982637,14045,0,1725652255,12968.77797648,35.022121710004285,53461.939479600005 2024-09-06,19:50:57.000,250,10982620,14085,0,1725652256,12968.79818541,35.00802344999829,53461.91851824 2024-09-06,19:50:58.000,250,10982604,13885,0,1725652257,12968.81839434,34.99392518999957,53461.85563416 2024-09-06,19:50:59.000,250,10982621,13845,0,1725652258,12968.804921719995,35.05736736000108,53461.83467280001 2024-09-06,19:51:00.000,250,10982649,13845,0,1725652259,12968.845339579995,35.04326910000236,53461.86262128001 2024-09-06,19:51:01.000,250,10982630,13685,0,1725652260,12968.89923006,34.98687606000021,53461.86262128001 2024-09-06,19:51:02.000,250,10982626,13965,0,1725652261,12968.93964792,35.00802344999829,53461.939479600005 2024-09-06,19:51:03.000,250,10982642,14125,0,1725652262,12968.93964792,35.036219970003,53461.88358264001 2024-09-06,19:51:04.000,250,10982637,14205,0,1725652263,12969.007011019996,35.029170840003644,53461.87659552 2024-09-06,19:51:05.000,250,10982627,13925,0,1725652264,12969.033956259991,35.0714656199998,53461.88358264001 2024-09-06,19:51:06.000,250,10982620,14205,0,1725652265,12969.081110430001,35.05031823000172,53461.92550536 2024-09-06,19:51:07.000,250,10982656,14085,0,1725652266,12969.108055669996,35.09966214000451,53461.890569760006 2024-09-06,19:51:08.000,250,10982638,13645,0,1725652267,12969.168682459996,35.11376040000323,53461.89755688 2024-09-06,19:51:09.000,250,10982643,13805,0,1725652268,12969.209100319997,35.141956920000666,53461.91851824 2024-09-06,19:51:10.000,250,10982655,13845,0,1725652269,12969.209100319997,35.141956920000666,53461.89755688 2024-09-06,19:51:11.000,250,10982674,13925,0,1725652270,12969.222572940002,35.12785866000195,53461.820698560005 2024-09-06,19:51:12.000,250,10982654,13725,0,1725652271,12969.262990800002,35.11376040000323,53461.890569760006 2024-09-06,19:51:13.000,250,10982633,13925,0,1725652272,12969.256254489992,35.12080953000259,53461.85563416 2024-09-06,19:51:14.000,250,10982657,13925,0,1725652273,12969.323617590002,35.10671127000387,53461.96044096001 2024-09-06,19:51:15.000,250,10982673,14005,0,1725652274,12969.316881279992,35.11376040000323,53461.92550536 2024-09-06,19:51:16.000,250,10982657,13925,0,1725652275,12969.310144969997,35.07851474999916,53461.904544 2024-09-06,19:51:17.000,250,10982696,13885,0,1725652276,12969.310144969997,35.0714656199998,53461.904544 2024-09-06,19:51:18.000,250,10982646,13845,0,1725652277,12969.350562829997,35.05736736000108,53461.904544 2024-09-06,19:51:19.000,250,10982642,13925,0,1725652278,12969.343826520002,35.022121710004285,53461.869608400004 2024-09-06,19:51:20.000,250,10982669,14245,0,1725652279,12969.343826520002,35.04326910000236,53461.94646672 2024-09-06,19:51:21.000,250,10982663,14045,0,1725652280,12969.350562829997,34.99392518999957,53461.9744152 2024-09-06,19:51:22.000,250,10982671,13885,0,1725652281,12969.330353899997,35.01507257999765,53461.99537656 2024-09-06,19:51:23.000,250,10982639,13765,0,1725652282,12969.323617590002,35.01507257999765,53461.93249248001 2024-09-06,19:51:24.000,250,10982694,13885,0,1725652283,12969.337090209992,35.01507257999765,53461.988389440005 2024-09-06,19:51:25.000,250,10982668,14085,0,1725652284,12969.337090209992,35.00802344999829,53462.02332504 2024-09-06,19:51:26.000,250,10982660,14245,0,1725652285,12969.343826520002,34.972777800001495,53462.02332504 2024-09-06,19:51:27.000,250,10982682,14005,0,1725652286,12969.316881279992,35.036219970003,53462.107170480005 2024-09-06,19:51:28.000,250,10982651,13925,0,1725652287,12969.283199730002,35.05736736000108,53462.07922200001 2024-09-06,19:51:29.000,250,10982629,13685,0,1725652288,12969.236045559992,35.05031823000172,53462.06524776 2024-09-06,19:51:30.000,250,10982704,14005,0,1725652289,12969.229309249997,35.022121710004285,53462.08620912 2024-09-06,19:51:31.000,250,10982673,13845,0,1725652290,12969.202364010001,35.00802344999829,53462.07922200001 2024-09-06,19:51:32.000,250,10982673,14085,0,1725652291,12969.202364010001,35.036219970003,53462.107170480005 2024-09-06,19:51:33.000,250,10982651,14085,0,1725652292,12969.182155080001,35.022121710004285,53462.07922200001 2024-09-06,19:51:34.000,250,10982665,14205,0,1725652293,12969.155209839992,35.00097431999893,53462.09319624 2024-09-06,19:51:35.000,250,10982627,13845,0,1725652294,12969.121528290001,34.99392518999957,53462.1141576 2024-09-06,19:51:36.000,250,10982661,14005,0,1725652295,12969.081110430001,34.923433889998705,53462.0442864 2024-09-06,19:51:37.000,250,10982662,14045,0,1725652296,12969.033956259991,34.916384759999346,53462.01633792 2024-09-06,19:51:38.000,250,10982631,13965,0,1725652297,12968.986802089996,34.88818824000191,53462.009350800006 2024-09-06,19:51:39.000,250,10982651,14005,0,1725652298,12968.95312053999,34.85294258999784,53462.06524776 2024-09-06,19:51:40.000,250,10982681,13885,0,1725652299,12968.89249374999,34.85294258999784,53461.988389440005 2024-09-06,19:51:41.000,250,10982610,13765,0,1725652300,12968.89249374999,34.85999172000447,53462.05127352001 2024-09-06,19:51:42.000,250,10982670,13765,0,1725652301,12968.845339579995,34.86704085000383,53461.9744152 2024-09-06,19:51:43.000,250,10982638,14165,0,1725652302,12968.81839434,34.916384759999346,53462.02332504 2024-09-06,19:51:44.000,250,10982634,14125,0,1725652303,12968.825130649995,34.90933562999999,53461.9744152 2024-09-06,19:51:45.000,250,10982609,14005,0,1725652304,12968.81165802999,34.94458128000406,53461.87659552 2024-09-06,19:51:46.000,250,10982628,13965,0,1725652305,12968.825130649995,35.00802344999829,53461.85563416 2024-09-06,19:51:47.000,250,10982655,13645,0,1725652306,12968.926175299996,35.00802344999829,53461.87659552 2024-09-06,19:51:48.000,250,10982639,13845,0,1725652307,12968.95985685,35.0714656199998,53461.869608400004 2024-09-06,19:51:49.000,250,10982638,13925,0,1725652308,12968.993538399991,35.05736736000108,53461.82768568 2024-09-06,19:51:50.000,250,10982628,13805,0,1725652309,12969.02048364,35.092613009997876,53461.77877584 2024-09-06,19:51:51.000,250,10982640,13805,0,1725652310,12969.04069257,35.05736736000108,53461.76480160001 2024-09-06,19:51:52.000,250,10982638,14165,0,1725652311,12969.047428879996,35.08556387999852,53461.729866 2024-09-06,19:51:53.000,250,10982678,13925,0,1725652312,12969.033956259991,35.10671127000387,53461.69493040001 2024-09-06,19:51:54.000,250,10982668,13965,0,1725652313,12969.007011019996,35.036219970003,53461.673969040006 2024-09-06,19:51:55.000,250,10982642,13725,0,1725652314,12968.95985685,35.022121710004285,53461.77877584 2024-09-06,19:51:56.000,250,10982624,13845,0,1725652315,12969.00027471,35.05736736000108,53461.82768568 2024-09-06,19:51:57.000,250,10982654,14245,0,1725652316,12968.98006578,35.022121710004285,53461.78576296 2024-09-06,19:51:58.000,250,10982608,13965,0,1725652317,12968.93964792,34.99392518999957,53461.771788720005 2024-09-06,19:51:59.000,250,10982663,13885,0,1725652318,12968.946384229996,34.979826930000854,53461.78576296 2024-09-06,19:52:00.000,250,10982645,13925,0,1725652319,12968.905966369995,34.9375321500047,53461.771788720005 2024-09-06,19:52:01.000,250,10982625,14245,0,1725652320,12968.926175299996,34.916384759999346,53461.7997372 2024-09-06,19:52:02.000,250,10982633,13845,0,1725652321,12968.89249374999,34.89523737000127,53461.75082736 2024-09-06,19:52:03.000,250,10982644,13805,0,1725652322,12968.87228481999,34.88113911000255,53461.71589176001 2024-09-06,19:52:04.000,250,10982628,13965,0,1725652323,12968.83860327,34.85294258999784,53461.69493040001 2024-09-06,19:52:05.000,250,10982632,14125,0,1725652324,12968.804921719995,34.83884432999912,53461.74384024001 2024-09-06,19:52:06.000,250,10982639,14005,0,1725652325,12968.81839434,34.796549550002965,53461.66698192001 2024-09-06,19:52:07.000,250,10982611,14205,0,1725652326,12968.79818541,34.754254769999534,53461.63903344 2024-09-06,19:52:08.000,250,10982625,13925,0,1725652327,12968.75103123999,34.69786173000466,53461.653007680005 2024-09-06,19:52:09.000,250,10982612,13925,0,1725652328,12968.73755862,34.71195999000338,53461.63903344 2024-09-06,19:52:10.000,250,10982599,14165,0,1725652329,12968.683668139995,34.66966520999995,53461.62505920001 2024-09-06,19:52:11.000,250,10982606,14045,0,1725652330,12968.683668139995,34.63441956000315,53461.68095616 2024-09-06,19:52:12.000,250,10982643,14005,0,1725652331,12968.643250279994,34.59917390999908,53461.63903344 2024-09-06,19:52:13.000,250,10982641,13645,0,1725652332,12968.58935979999,34.59212477999972,53461.61108496 2024-09-06,19:52:14.000,250,10982642,14005,0,1725652333,12968.582623489994,34.514584349999495,53461.62505920001 2024-09-06,19:52:15.000,250,10982641,14205,0,1725652334,12968.56915086999,34.4793387000027,53461.61807208 2024-09-06,19:52:16.000,250,10982649,14005,0,1725652335,12968.582623489994,34.514584349999495,53461.63204632 2024-09-06,19:52:17.000,250,10982631,14005,0,1725652336,12968.582623489994,34.48638783000206,53461.69493040001 2024-09-06,19:52:18.000,250,10982609,13925,0,1725652337,12968.596096109999,34.46524044000398,53461.673969040006 2024-09-06,19:52:19.000,250,10982635,13845,0,1725652338,12968.61630504,34.42999478999991,53461.70890464 2024-09-06,19:52:20.000,250,10982659,14045,0,1725652339,12968.663459209994,34.45819131000462,53461.68794328 2024-09-06,19:52:21.000,250,10982650,13925,0,1725652340,12968.67019551999,34.514584349999495,53461.73685312 2024-09-06,19:52:22.000,250,10982629,14205,0,1725652341,12968.69714076,34.48638783000206,53461.77877584 2024-09-06,19:52:23.000,250,10982683,13925,0,1725652342,12968.73082230999,34.528682609998214,53461.76480160001 2024-09-06,19:52:24.000,250,10982657,14045,0,1725652343,12968.764503859995,34.4793387000027,53461.771788720005 2024-09-06,19:52:25.000,250,10982605,13885,0,1725652344,12968.79818541,34.48638783000206,53461.74384024001 2024-09-06,19:52:26.000,250,10982615,13805,0,1725652345,12968.764503859995,34.48638783000206,53461.71589176001 2024-09-06,19:52:27.000,250,10982649,13805,0,1725652346,12968.75103123999,34.42999478999991,53461.729866 2024-09-06,19:52:28.000,250,10982663,14005,0,1725652347,12968.75776755,34.44409304999863,53461.722878880006 2024-09-06,19:52:29.000,250,10982626,14085,0,1725652348,12968.71061337999,34.380650880004396,53461.68794328 2024-09-06,19:52:30.000,250,10982650,14205,0,1725652349,12968.67693183,34.331306970001606,53461.653007680005 2024-09-06,19:52:31.000,250,10982661,14005,0,1725652350,12968.663459209994,34.30311045000417,53461.62505920001 2024-09-06,19:52:32.000,250,10982620,13885,0,1725652351,12968.67693183,34.22557002000394,53461.653007680005 2024-09-06,19:52:33.000,250,10982668,13805,0,1725652352,12968.63651397,34.19737349999923,53461.64602056001 2024-09-06,19:52:34.000,250,10982620,13805,0,1725652353,12968.596096109999,34.13393132999772,53461.63204632 2024-09-06,19:52:35.000,250,10982651,14005,0,1725652354,12968.562414559994,34.098685680000926,53461.63903344 2024-09-06,19:52:36.000,250,10982619,14045,0,1725652355,12968.54894193999,34.049341769998136,53461.64602056001 2024-09-06,19:52:37.000,250,10982634,13885,0,1725652356,12968.56915086999,33.99999786000262,53461.63903344 2024-09-06,19:52:38.000,250,10982647,13845,0,1725652357,12968.521996699994,33.96475220999855,53461.63903344 2024-09-06,19:52:39.000,250,10982629,13765,0,1725652358,12968.542205629994,33.95065394999983,53461.66698192001 2024-09-06,19:52:40.000,250,10982664,13925,0,1725652359,12968.515260389999,33.89426090999768,53461.673969040006 2024-09-06,19:52:41.000,250,10982696,13925,0,1725652360,12968.575887179999,33.84491700000217,53461.63903344 2024-09-06,19:52:42.000,250,10982614,14045,0,1725652361,12968.582623489994,33.85196613000153,53461.68095616 2024-09-06,19:52:43.000,250,10982698,13805,0,1725652362,12968.54894193999,33.8096713499981,53461.59711072001 2024-09-06,19:52:44.000,250,10982617,13845,0,1725652363,12968.602832419994,33.80262221999874,53461.64602056001 2024-09-06,19:52:45.000,250,10982633,13725,0,1725652364,12968.64998658999,33.80262221999874,53461.66698192001 2024-09-06,19:52:46.000,250,10982661,14005,0,1725652365,12968.67693183,33.73918005000451,53461.59711072001 2024-09-06,19:52:47.000,250,10982674,13925,0,1725652366,12968.73755862,33.72508178999851,53461.57614936001 2024-09-06,19:52:48.000,250,10982665,13805,0,1725652367,12968.79144909999,33.66163962000428,53461.56217512 2024-09-06,19:52:49.000,250,10982645,14045,0,1725652368,12968.83186695999,33.59819745000277,53461.6599948 2024-09-06,19:52:50.000,250,10982648,13725,0,1725652369,12968.83860327,33.54885353999998,53461.59711072001 2024-09-06,19:52:51.000,250,10982649,13885,0,1725652370,12968.89249374999,33.49950963000447,53461.59711072001 2024-09-06,19:52:52.000,250,10982640,13805,0,1725652371,12968.95312053999,33.485411369998474,53461.604097840005 2024-09-06,19:52:53.000,250,10982678,14045,0,1725652372,12969.007011019996,33.41492007000488,53461.61807208 2024-09-06,19:52:54.000,250,10982636,14045,0,1725652373,12969.054165189991,33.35852703000273,53461.61807208 2024-09-06,19:52:55.000,250,10982644,14085,0,1725652374,12969.087846739996,33.37262529000145,53461.68095616 2024-09-06,19:52:56.000,250,10982657,13725,0,1725652375,12969.195627699992,33.337379640004656,53461.673969040006 2024-09-06,19:52:57.000,250,10982613,13845,0,1725652376,12969.236045559992,33.238691819999076,53461.722878880006 2024-09-06,19:52:58.000,250,10982658,13965,0,1725652377,12969.283199730002,33.252790079997794,53461.75082736 2024-09-06,19:52:59.000,250,10982599,13925,0,1725652378,12969.337090209992,33.25983921000443,53461.75082736 2024-09-06,19:53:00.000,250,10982677,13725,0,1725652379,12969.377508069992,33.245740949998435,53461.76480160001 2024-09-06,19:53:01.000,250,10982670,14125,0,1725652380,12969.404453310002,33.20344617000228,53461.76480160001 2024-09-06,19:53:02.000,250,10982651,13925,0,1725652381,12969.451607479998,33.21049530000164,53461.841659920006 2024-09-06,19:53:03.000,250,10982670,13965,0,1725652382,12969.471816409998,33.18934791000356,53461.89755688 2024-09-06,19:53:04.000,250,10982641,13725,0,1725652383,12969.471816409998,33.175249650004844,53461.890569760006 2024-09-06,19:53:05.000,250,10982645,13885,0,1725652384,12969.492025339998,33.19639704000292,53461.86262128001 2024-09-06,19:53:06.000,250,10982612,14085,0,1725652385,12969.485289030003,33.16115138999885,53461.87659552 2024-09-06,19:53:07.000,250,10982606,14125,0,1725652386,12969.579597369993,33.13295487000141,53461.890569760006 2024-09-06,19:53:08.000,250,10982630,13885,0,1725652387,12969.552652129998,33.14705313000013,53461.904544 2024-09-06,19:53:09.000,250,10982611,13645,0,1725652388,12969.613278919998,33.16115138999885,53461.91851824 2024-09-06,19:53:10.000,250,10982669,14165,0,1725652389,12969.606542609989,33.09066008999798,53461.95345384 2024-09-06,19:53:11.000,250,10982640,14405,0,1725652390,12969.620015229993,33.09066008999798,53461.98140232001 2024-09-06,19:53:12.000,250,10982658,14005,0,1725652391,12969.633487849998,33.08361095999862,53461.939479600005 2024-09-06,19:53:13.000,250,10982656,14005,0,1725652392,12969.626751539989,33.02016879000439,53461.96742808 2024-09-06,19:53:14.000,250,10982623,14245,0,1725652393,12969.606542609989,32.97787401000096,53461.9744152 2024-09-06,19:53:15.000,250,10982650,14245,0,1725652394,12969.593069989998,32.96377575000224,53461.9744152 2024-09-06,19:53:16.000,250,10982647,14005,0,1725652395,12969.579597369993,32.94967749000352,53461.92550536 2024-09-06,19:53:17.000,250,10982650,13845,0,1725652396,12969.539179509993,32.90738271000009,53461.93249248001 2024-09-06,19:53:18.000,250,10982678,14205,0,1725652397,12969.559388439993,32.850989669997944,53461.95345384 2024-09-06,19:53:19.000,250,10982658,13725,0,1725652398,12969.539179509993,32.80869489000179,53462.0442864 2024-09-06,19:53:20.000,250,10982656,14005,0,1725652399,12969.518970579993,32.79459663000307,53461.92550536 2024-09-06,19:53:21.000,250,10982613,14085,0,1725652400,12969.485289030003,32.7241053300022,53461.98140232001 2024-09-06,19:53:22.000,250,10982662,13765,0,1725652401,12969.492025339998,32.67476141999941,53461.988389440005 2024-09-06,19:53:23.000,250,10982668,13965,0,1725652402,12969.485289030003,32.6254175100039,53461.988389440005 2024-09-06,19:53:24.000,250,10982656,13805,0,1725652403,12969.431398549998,32.56197534000239,53462.01633792 2024-09-06,19:53:25.000,250,10982671,14205,0,1725652404,12969.465080100003,32.54787708000367,53462.08620912 2024-09-06,19:53:26.000,250,10982623,14005,0,1725652405,12969.451607479998,32.477385780002805,53462.07223488 2024-09-06,19:53:27.000,250,10982653,13885,0,1725652406,12969.492025339998,32.44918925999809,53462.05127352001 2024-09-06,19:53:28.000,250,10982629,13925,0,1725652407,12969.498761649993,32.442140129998734,53461.96044096001 2024-09-06,19:53:29.000,250,10982654,13925,0,1725652408,12969.539179509993,32.4139436100013,53461.98140232001 2024-09-06,19:53:30.000,250,10982672,14245,0,1725652409,12969.599806299993,32.35050143999979,53461.91153112001 2024-09-06,19:53:31.000,250,10982653,13885,0,1725652410,12969.613278919998,32.4139436100013,53461.869608400004 2024-09-06,19:53:32.000,250,10982689,14085,0,1725652411,12969.714323569999,32.45623839000473,53461.81371144001 2024-09-06,19:53:33.000,250,10982645,13965,0,1725652412,12969.78842297999,32.477385780002805,53461.820698560005 2024-09-06,19:53:34.000,250,10982671,14085,0,1725652413,12969.83557715,32.491484040001524,53461.869608400004 2024-09-06,19:53:35.000,250,10982642,14165,0,1725652414,12969.923149179995,32.59017185999983,53461.81371144001 2024-09-06,19:53:36.000,250,10982621,13805,0,1725652415,12969.99724859,32.58312273000047,53461.988389440005 2024-09-06,19:53:37.000,250,10982660,13885,0,1725652416,12970.05113906999,32.61836838000454,53462.00236368001 2024-09-06,19:53:38.000,250,10982645,14045,0,1725652417,12970.084820619995,32.68181054999877,53462.037299280004 2024-09-06,19:53:39.000,250,10982652,13885,0,1725652418,12970.11176585999,32.717056200002844,53462.01633792 2024-09-06,19:53:40.000,250,10982676,14365,0,1725652419,12970.13197478999,32.74525272000028,53462.06524776 2024-09-06,19:53:41.000,250,10982650,14285,0,1725652420,12970.145447409996,32.78754750000371,53462.06524776 2024-09-06,19:53:42.000,250,10982669,13925,0,1725652421,12970.1387111,32.79459663000307,53462.09319624 2024-09-06,19:53:43.000,250,10982673,13925,0,1725652422,12970.165656339996,32.82279315000051,53462.10018336001 2024-09-06,19:53:44.000,250,10982657,13885,0,1725652423,12970.17912896,32.843940539998584,53462.14909320001 2024-09-06,19:53:45.000,250,10982630,13805,0,1725652424,12970.233019439991,32.843940539998584,53462.07922200001 2024-09-06,19:53:46.000,250,10982663,13925,0,1725652425,12970.212810509991,32.886235320002015,53462.13511896 2024-09-06,19:53:47.000,250,10982674,13925,0,1725652426,12970.293646229991,32.886235320002015,53462.12813184001 2024-09-06,19:53:48.000,250,10982625,14005,0,1725652427,12970.327327779996,32.90033358000073,53462.17005456001 2024-09-06,19:53:49.000,250,10982657,13965,0,1725652428,12970.340800400001,32.92853009999817,53462.16306744 2024-09-06,19:53:50.000,250,10982625,13845,0,1725652429,12970.334064089991,32.90738271000009,53462.156080320005 2024-09-06,19:53:51.000,250,10982635,14165,0,1725652430,12970.381218260001,32.92148096999881,53462.1840288 2024-09-06,19:53:52.000,250,10982656,14125,0,1725652431,12970.408163499997,32.9708248800016,53462.21896440001 2024-09-06,19:53:53.000,250,10982612,13885,0,1725652432,12970.428372429997,32.92148096999881,53462.204990160004 2024-09-06,19:53:54.000,250,10982659,13925,0,1725652433,12970.468790289997,32.942628360004164,53462.24691288001 2024-09-06,19:53:55.000,250,10982675,14085,0,1725652434,12970.488999219997,32.96377575000224,53462.26787424001 2024-09-06,19:53:56.000,250,10982663,13885,0,1725652435,12970.509208149997,32.92853009999817,53462.29582272001 2024-09-06,19:53:57.000,250,10982674,13965,0,1725652436,12970.536153389992,32.92148096999881,53462.28184848 2024-09-06,19:53:58.000,250,10982660,14045,0,1725652437,12970.509208149997,32.879186190002656,53462.26088712 2024-09-06,19:53:59.000,250,10982663,14165,0,1725652438,12970.542889700002,32.942628360004164,53462.29582272001 2024-09-06,19:54:00.000,250,10982645,14045,0,1725652439,12970.583307560002,32.90033358000073,53462.323771200005 2024-09-06,19:54:01.000,250,10982670,14085,0,1725652440,12970.603516490002,32.850989669997944,53462.36569392001 2024-09-06,19:54:02.000,250,10982646,13925,0,1725652441,12970.630461729997,32.829842279999866,53462.372681040004 2024-09-06,19:54:03.000,250,10982627,13925,0,1725652442,12970.603516490002,32.80164576000243,53462.34473256001 2024-09-06,19:54:04.000,250,10982644,13965,0,1725652443,12970.657406969993,32.80869489000179,53462.34473256001 2024-09-06,19:54:05.000,250,10982670,14045,0,1725652444,12970.691088519998,32.80164576000243,53462.3587068 2024-09-06,19:54:06.000,250,10982688,14165,0,1725652445,12970.744978999988,32.79459663000307,53462.372681040004 2024-09-06,19:54:07.000,250,10982684,14245,0,1725652446,12970.744978999988,32.76640010999836,53462.3587068 2024-09-06,19:54:08.000,250,10982674,14205,0,1725652447,12970.785396859988,32.76640010999836,53462.30280984 2024-09-06,19:54:09.000,250,10982657,13885,0,1725652448,12970.899914129994,32.78049837000435,53462.37966816 2024-09-06,19:54:10.000,250,10982653,14285,0,1725652449,12970.926859369989,32.75230184999964,53462.428578 2024-09-06,19:54:11.000,250,10982659,14085,0,1725652450,12970.974013539999,32.79459663000307,53462.43556512001 2024-09-06,19:54:12.000,250,10982673,13965,0,1725652451,12971.061585569994,32.75230184999964,53462.43556512001 2024-09-06,19:54:13.000,250,10982659,13965,0,1725652452,12971.07505819,32.73115446000156,53462.47748784 2024-09-06,19:54:14.000,250,10982652,13965,0,1725652453,12971.102003429995,32.75230184999964,53462.44953936 2024-09-06,19:54:15.000,250,10982648,14165,0,1725652454,12971.162630219995,32.74525272000028,53462.442552240005 2024-09-06,19:54:16.000,250,10982672,14045,0,1725652455,12971.263674869995,32.75230184999964,53462.47050072 2024-09-06,19:54:17.000,250,10982655,13965,0,1725652456,12971.29735642,32.79459663000307,53462.44953936 2024-09-06,19:54:18.000,250,10982662,13885,0,1725652457,12971.41187368999,32.80869489000179,53462.51941056 2024-09-06,19:54:19.000,250,10982658,14165,0,1725652458,12971.492709409991,32.879186190002656,53462.52639768 2024-09-06,19:54:20.000,250,10982637,14325,0,1725652459,12971.526390959996,32.893284450001374,53462.53338480001 2024-09-06,19:54:21.000,250,10982665,13925,0,1725652460,12971.620699300001,32.92853009999817,53462.55434616001 2024-09-06,19:54:22.000,250,10982653,14005,0,1725652461,12971.667853469997,32.97787401000096,53462.51941056 2024-09-06,19:54:23.000,250,10982662,14245,0,1725652462,12971.708271329997,33.0060705299984,53462.561333280006 2024-09-06,19:54:24.000,250,10982677,14085,0,1725652463,12971.782370740002,33.05541444000119,53462.60325600001 2024-09-06,19:54:25.000,250,10982627,13925,0,1725652464,12971.822788600002,33.076561829999264,53462.64517872 2024-09-06,19:54:26.000,250,10982626,13925,0,1725652465,12971.910360629998,33.09770922000462,53462.59626888 2024-09-06,19:54:27.000,250,10982681,13925,0,1725652466,12971.923833250003,33.069512699999905,53462.57530752 2024-09-06,19:54:28.000,250,10982668,14045,0,1725652467,12971.944042179988,33.08361095999862,53462.58928176 2024-09-06,19:54:29.000,250,10982705,13965,0,1725652468,12971.991196349998,33.14000400000077,53462.62421736 2024-09-06,19:54:30.000,250,10982657,13685,0,1725652469,12972.004668969988,33.14000400000077,53462.67312720001 2024-09-06,19:54:31.000,250,10982673,13885,0,1725652470,12972.031614209998,33.18934791000356,53462.708062800004 2024-09-06,19:54:32.000,250,10982676,14005,0,1725652471,12972.058559449993,33.22459356000036,53462.68710144 2024-09-06,19:54:33.000,250,10982648,13765,0,1725652472,12972.112449929999,33.252790079997794,53462.68710144 2024-09-06,19:54:34.000,250,10982674,14125,0,1725652473,12972.105713619989,33.30918311999994,53462.71504992 2024-09-06,19:54:35.000,250,10982684,14205,0,1725652474,12972.072032069998,33.33033050999802,53462.70107568001 2024-09-06,19:54:36.000,250,10982636,14085,0,1725652475,12972.058559449993,33.37262529000145,53462.74998552001 2024-09-06,19:54:37.000,250,10982678,14045,0,1725652476,12972.038350519993,33.40787093999825,53462.729024160006 2024-09-06,19:54:38.000,250,10982681,13925,0,1725652477,12971.970987419998,33.43606746000296,53462.73601128 2024-09-06,19:54:39.000,250,10982644,14165,0,1725652478,12971.957514799993,33.45016572000168,53462.72203704001 2024-09-06,19:54:40.000,250,10982668,13805,0,1725652479,12971.903624320003,33.4290183300036,53462.729024160006 2024-09-06,19:54:41.000,250,10982649,14125,0,1725652480,12971.863206460002,33.45721485000104,53462.73601128 2024-09-06,19:54:42.000,250,10982642,13765,0,1725652481,12971.795843359992,33.464263980000396,53462.8128696 2024-09-06,19:54:43.000,250,10982605,13845,0,1725652482,12971.708271329997,33.45016572000168,53462.77094688001 2024-09-06,19:54:44.000,250,10982646,13925,0,1725652483,12971.674589779992,33.4290183300036,53462.80588248 2024-09-06,19:54:45.000,250,10982683,13965,0,1725652484,12971.627435609997,33.45721485000104,53462.86876656001 2024-09-06,19:54:46.000,250,10982626,14125,0,1725652485,12971.620699300001,33.45016572000168,53462.875753680004 2024-09-06,19:54:47.000,250,10982630,14245,0,1725652486,12971.553336199991,33.42196920000424,53462.91767640001 2024-09-06,19:54:48.000,250,10982655,14085,0,1725652487,12971.519654650001,33.4290183300036,53462.875753680004 2024-09-06,19:54:49.000,250,10982677,14005,0,1725652488,12971.499445720001,33.44311659000232,53462.90370216 2024-09-06,19:54:50.000,250,10982649,14045,0,1725652489,12971.499445720001,33.44311659000232,53462.93863776001 2024-09-06,19:54:51.000,250,10982677,13965,0,1725652490,12971.465764169996,33.471313109999755,53462.93863776001 2024-09-06,19:54:52.000,250,10982671,13965,0,1725652491,12971.452291549991,33.49246049999783,53462.896715040006 2024-09-06,19:54:53.000,250,10982661,14085,0,1725652492,12971.41861,33.49246049999783,53462.92466352 2024-09-06,19:54:54.000,250,10982644,14125,0,1725652493,12971.39840107,33.49950963000447,53462.90370216 2024-09-06,19:54:55.000,250,10982692,14085,0,1725652494,12971.37819214,33.520657020002545,53462.79889536001 2024-09-06,19:54:56.000,250,10982671,14045,0,1725652495,12971.41187368999,33.55590266999934,53462.84780520001 2024-09-06,19:54:57.000,250,10982656,14085,0,1725652496,12971.41861,33.5629517999987,53462.83383096 2024-09-06,19:54:58.000,250,10982666,14085,0,1725652497,12971.37145582999,33.59114832000341,53462.75697264 2024-09-06,19:54:59.000,250,10982638,13885,0,1725652498,12971.37145582999,33.58409919000405,53462.78492112 2024-09-06,19:55:00.000,250,10982672,13885,0,1725652499,12971.31756535,33.58409919000405,53462.8128696 2024-09-06,19:55:01.000,250,10982684,14005,0,1725652500,12971.29062010999,33.59114832000341,53462.83383096 2024-09-06,19:55:02.000,250,10982644,14205,0,1725652501,12971.263674869995,33.54180441000062,53462.81985672001 2024-09-06,19:55:03.000,250,10982704,13925,0,1725652502,12971.25693856,33.54180441000062,53462.86177944 2024-09-06,19:55:04.000,250,10982678,14085,0,1725652503,12971.203048079995,33.54885353999998,53462.896715040006 2024-09-06,19:55:05.000,250,10982645,14245,0,1725652504,12971.16936652999,33.520657020002545,53462.86177944 2024-09-06,19:55:06.000,250,10982624,13845,0,1725652505,12971.11547605,33.513607890003186,53462.81985672001 2024-09-06,19:55:07.000,250,10982716,13965,0,1725652506,12971.09526712,33.464263980000396,53462.90370216 2024-09-06,19:55:08.000,250,10982646,13885,0,1725652507,12971.10873973999,33.49246049999783,53462.896715040006 2024-09-06,19:55:09.000,250,10982704,14005,0,1725652508,12971.09526712,33.38672355000017,53462.91767640001 2024-09-06,19:55:10.000,250,10982675,13845,0,1725652509,12971.122212359995,33.37262529000145,53462.88972792001 2024-09-06,19:55:11.000,250,10982616,13805,0,1725652510,12971.07505819,33.33033050999802,53462.86876656001 2024-09-06,19:55:12.000,250,10982605,13725,0,1725652511,12971.06832187999,33.302133990000584,53462.88972792001 2024-09-06,19:55:13.000,250,10982635,13845,0,1725652512,12971.061585569994,33.20344617000228,53462.88972792001 2024-09-06,19:55:14.000,250,10982654,14085,0,1725652513,12971.041376639994,33.16820051999821,53462.86177944 2024-09-06,19:55:15.000,250,10982665,13925,0,1725652514,12971.02790401999,33.13295487000141,53462.8128696 2024-09-06,19:55:16.000,250,10982701,13725,0,1725652515,12971.00769508999,33.111807480003336,53462.84780520001 2024-09-06,19:55:17.000,250,10982662,13805,0,1725652516,12971.00769508999,33.09066008999798,53462.86177944 2024-09-06,19:55:18.000,250,10982660,13845,0,1725652517,12970.98748615999,33.09770922000462,53462.826843840005 2024-09-06,19:55:19.000,250,10982663,13725,0,1725652518,12970.974013539999,33.111807480003336,53462.78492112 2024-09-06,19:55:20.000,250,10982669,13765,0,1725652519,12970.940331989994,33.069512699999905,53462.826843840005 2024-09-06,19:55:21.000,250,10982658,13925,0,1725652520,12970.913386749999,33.05541444000119,53462.826843840005 2024-09-06,19:55:22.000,250,10982705,13885,0,1725652521,12970.920123059994,33.05541444000119,53462.85479232 2024-09-06,19:55:23.000,250,10982709,13965,0,1725652522,12970.893177819999,33.02721792000375,53462.80588248 2024-09-06,19:55:24.000,250,10982684,13805,0,1725652523,12970.913386749999,33.05541444000119,53462.79190824 2024-09-06,19:55:25.000,250,10982671,14005,0,1725652524,12970.899914129994,33.02016879000439,53462.73601128 2024-09-06,19:55:26.000,250,10982689,13925,0,1725652525,12970.899914129994,32.99902139999904,53462.729024160006 2024-09-06,19:55:27.000,250,10982698,14245,0,1725652526,12970.866232579989,32.99197226999968,53462.708062800004 2024-09-06,19:55:28.000,250,10982677,13885,0,1725652527,12970.872968889998,32.97787401000096,53462.71504992 2024-09-06,19:55:29.000,250,10982663,14005,0,1725652528,12970.879705199994,32.92853009999817,53462.72203704001 2024-09-06,19:55:30.000,250,10982686,13885,0,1725652529,12970.920123059994,32.95672662000288,53462.73601128 2024-09-06,19:55:31.000,250,10982691,13765,0,1725652530,12970.933595679999,32.893284450001374,53462.70107568001 2024-09-06,19:55:32.000,250,10982653,14085,0,1725652531,12970.98748615999,32.886235320002015,53462.7429984 2024-09-06,19:55:33.000,250,10982655,13685,0,1725652532,12971.00769508999,32.90033358000073,53462.76395976 2024-09-06,19:55:34.000,250,10982666,13885,0,1725652533,12971.04811294999,32.893284450001374,53462.69408856 2024-09-06,19:55:35.000,250,10982666,13885,0,1725652534,12971.061585569994,32.893284450001374,53462.729024160006 2024-09-06,19:55:36.000,250,10982683,13685,0,1725652535,12971.02790401999,32.86508793000394,53462.708062800004 2024-09-06,19:55:37.000,250,10982654,13925,0,1725652536,12971.041376639994,32.85803880000458,53462.708062800004 2024-09-06,19:55:38.000,250,10982680,13765,0,1725652537,12971.04811294999,32.829842279999866,53462.74998552001 2024-09-06,19:55:39.000,250,10982681,13725,0,1725652538,12971.000958779994,32.79459663000307,53462.73601128 2024-09-06,19:55:40.000,250,10982646,14045,0,1725652539,12970.960540919994,32.80869489000179,53462.78492112 2024-09-06,19:55:41.000,250,10982628,13925,0,1725652540,12970.96727722999,32.73115446000156,53462.80588248 2024-09-06,19:55:42.000,250,10982669,13965,0,1725652541,12970.906650439989,32.74525272000028,53462.76395976 2024-09-06,19:55:43.000,250,10982656,14085,0,1725652542,12970.866232579989,32.717056200002844,53462.79190824 2024-09-06,19:55:44.000,250,10982696,13885,0,1725652543,12970.832551029998,32.710007070003485,53462.8128696 2024-09-06,19:55:45.000,250,10982671,13725,0,1725652544,12970.778660549993,32.68181054999877,53462.86876656001 2024-09-06,19:55:46.000,250,10982687,13645,0,1725652545,12970.805605789988,32.64656490000198,53462.79190824 2024-09-06,19:55:47.000,250,10982684,13925,0,1725652546,12970.771924239998,32.64656490000198,53462.76395976 2024-09-06,19:55:48.000,250,10982703,13885,0,1725652547,12970.798869479993,32.611319249997905,53462.81985672001 2024-09-06,19:55:49.000,250,10982646,13845,0,1725652548,12970.825814719989,32.59722098999919,53462.777934000005 2024-09-06,19:55:50.000,250,10982638,13925,0,1725652549,12970.879705199994,32.56902447000175,53462.79190824 2024-09-06,19:55:51.000,250,10982673,13925,0,1725652550,12970.933595679999,32.5126314299996,53462.74998552001 2024-09-06,19:55:52.000,250,10982637,13845,0,1725652551,12971.000958779994,32.49853317000088,53462.79190824 2024-09-06,19:55:53.000,250,10982689,13965,0,1725652552,12971.03464033,32.49853317000088,53462.7429984 2024-09-06,19:55:54.000,250,10982696,13845,0,1725652553,12971.081794499994,32.40689448000194,53462.77094688001 2024-09-06,19:55:55.000,250,10982643,13765,0,1725652554,12971.102003429995,32.46328752000409,53462.74998552001 2024-09-06,19:55:56.000,250,10982669,13925,0,1725652555,12971.15589391,32.428041870000015,53462.77094688001 2024-09-06,19:55:57.000,250,10982676,14045,0,1725652556,12971.15589391,32.420992740000656,53462.71504992 2024-09-06,19:55:58.000,250,10982685,13685,0,1725652557,12971.182839149995,32.39279622000322,53462.73601128 2024-09-06,19:55:59.000,250,10982697,13765,0,1725652558,12971.18957545999,32.371648829997866,53462.77094688001 2024-09-06,19:56:00.000,250,10982647,14205,0,1725652559,12971.19631177,32.39279622000322,53462.76395976 2024-09-06,19:56:01.000,250,10982665,13885,0,1725652560,12971.223257009995,32.371648829997866,53462.77094688001 2024-09-06,19:56:02.000,250,10982674,13565,0,1725652561,12971.27041117999,32.35755056999915,53462.8128696 2024-09-06,19:56:03.000,250,10982660,14005,0,1725652562,12971.263674869995,32.36459969999851,53462.79190824 2024-09-06,19:56:04.000,250,10982683,13925,0,1725652563,12971.31082903999,32.35755056999915,53462.84081808001 2024-09-06,19:56:05.000,250,10982631,14005,0,1725652564,12971.33777428,32.35755056999915,53462.826843840005 2024-09-06,19:56:06.000,250,10982661,13885,0,1725652565,12971.39840107,32.32230492000235,53462.826843840005 2024-09-06,19:56:07.000,250,10982670,14205,0,1725652566,12971.45902786,32.35050143999979,53462.86177944 2024-09-06,19:56:08.000,250,10982692,13925,0,1725652567,12971.546599889996,32.36459969999851,53462.875753680004 2024-09-06,19:56:09.000,250,10982621,13965,0,1725652568,12971.634171919992,32.38574709000386,53462.91068928 2024-09-06,19:56:10.000,250,10982620,13965,0,1725652569,12971.681326090002,32.38574709000386,53462.92466352 2024-09-06,19:56:11.000,250,10982687,13925,0,1725652570,12971.755425499992,32.40689448000194,53462.92466352 2024-09-06,19:56:12.000,250,10982680,14045,0,1725652571,12971.829524909997,32.36459969999851,53462.945624880005 2024-09-06,19:56:13.000,250,10982712,13885,0,1725652572,12971.876679079993,32.3786979600045,53462.945624880005 2024-09-06,19:56:14.000,250,10982633,13965,0,1725652573,12971.957514799993,32.39279622000322,53462.98754760001 2024-09-06,19:56:15.000,250,10982666,13845,0,1725652574,12971.903624320003,32.34345231000043,53462.90370216 2024-09-06,19:56:16.000,250,10982635,14205,0,1725652575,12971.964251109988,32.35755056999915,53462.95959912 2024-09-06,19:56:17.000,250,10982640,14085,0,1725652576,12971.970987419998,32.34345231000043,53462.945624880005 2024-09-06,19:56:18.000,250,10982662,14045,0,1725652577,12971.977723729993,32.36459969999851,53462.98056048 2024-09-06,19:56:19.000,250,10982628,14245,0,1725652578,12971.957514799993,32.33640318000107,53462.98056048 2024-09-06,19:56:20.000,250,10982657,13685,0,1725652579,12971.944042179988,32.33640318000107,53462.98754760001 2024-09-06,19:56:21.000,250,10982690,14085,0,1725652580,12971.970987419998,32.28705926999828,53463.02947032 2024-09-06,19:56:22.000,250,10982659,14005,0,1725652581,12971.984460039988,32.308206660003634,53463.01549608001 2024-09-06,19:56:23.000,250,10982624,13765,0,1725652582,12971.944042179988,32.308206660003634,53463.0224832 2024-09-06,19:56:24.000,250,10982660,13925,0,1725652583,12971.977723729993,32.308206660003634,53463.07139304 2024-09-06,19:56:25.000,250,10982624,13965,0,1725652584,12971.944042179988,32.34345231000043,53463.02947032 2024-09-06,19:56:26.000,250,10982688,13885,0,1725652585,12971.997932659993,32.371648829997866,53462.98056048 2024-09-06,19:56:27.000,250,10982671,14085,0,1725652586,12972.018141589993,32.35755056999915,53462.945624880005 2024-09-06,19:56:28.000,250,10982701,14045,0,1725652587,12972.112449929999,32.33640318000107,53462.98056048 2024-09-06,19:56:29.000,250,10982639,13885,0,1725652588,12972.152867789999,32.371648829997866,53462.994534720005 2024-09-06,19:56:30.000,250,10982651,14045,0,1725652589,12972.24717612999,32.3786979600045,53462.93165064 2024-09-06,19:56:31.000,250,10982625,14045,0,1725652590,12972.32801184999,32.40689448000194,53462.96658624001 2024-09-06,19:56:32.000,250,10982620,13925,0,1725652591,12972.402111259995,32.39279622000322,53462.92466352 2024-09-06,19:56:33.000,250,10982634,13925,0,1725652592,12972.53010114999,32.44918925999809,53462.98754760001 2024-09-06,19:56:34.000,250,10982664,14125,0,1725652593,12972.631145799991,32.484434910002165,53462.994534720005 2024-09-06,19:56:35.000,250,10982662,13925,0,1725652594,12972.725454139996,32.470336650003446,53463.01549608001 2024-09-06,19:56:36.000,250,10982648,13805,0,1725652595,12972.786080929996,32.491484040001524,53463.01549608001 2024-09-06,19:56:37.000,250,10982697,14005,0,1725652596,12972.907334509997,32.491484040001524,53463.0224832 2024-09-06,19:56:38.000,250,10982648,14245,0,1725652597,12972.974697609992,32.491484040001524,53463.03645744001 2024-09-06,19:56:39.000,250,10982659,13845,0,1725652598,12973.035324399993,32.45623839000473,53463.05741880001 2024-09-06,19:56:40.000,250,10982662,13885,0,1725652599,12973.069005949998,32.46328752000409,53463.05741880001 2024-09-06,19:56:41.000,250,10982699,13965,0,1725652600,12973.136369049993,32.39984535000258,53463.07838016 2024-09-06,19:56:42.000,250,10982674,14085,0,1725652601,12973.176786909993,32.3786979600045,53463.12030288 2024-09-06,19:56:43.000,250,10982670,14045,0,1725652602,12973.143105359988,32.428041870000015,53463.12030288 2024-09-06,19:56:44.000,250,10982654,14085,0,1725652603,12973.190259529998,32.34345231000043,53463.1971612 2024-09-06,19:56:45.000,250,10982678,14165,0,1725652604,12973.203732149988,32.35755056999915,53463.21812256 2024-09-06,19:56:46.000,250,10982658,13885,0,1725652605,12973.257622629993,32.308206660003634,53463.232096800006 2024-09-06,19:56:47.000,250,10982692,14125,0,1725652606,12973.271095249998,32.33640318000107,53463.25305816001 2024-09-06,19:56:48.000,250,10982693,13885,0,1725652607,12973.331722039999,32.32935405000171,53463.281006640005 2024-09-06,19:56:49.000,250,10982699,13925,0,1725652608,12973.385612519989,32.32230492000235,53463.31594224 2024-09-06,19:56:50.000,250,10982666,14005,0,1725652609,12973.459711929994,32.301157530004275,53463.32292936001 2024-09-06,19:56:51.000,250,10982626,14085,0,1725652610,12973.50686609999,32.35755056999915,53463.35786496 2024-09-06,19:56:52.000,250,10982670,14085,0,1725652611,12973.5742292,32.4139436100013,53463.3369036 2024-09-06,19:56:53.000,250,10982680,13725,0,1725652612,12973.61464706,32.428041870000015,53463.38581344 2024-09-06,19:56:54.000,250,10982691,13685,0,1725652613,12973.66853753999,32.428041870000015,53463.329916480005 2024-09-06,19:56:55.000,250,10982670,14125,0,1725652614,12973.71569171,32.470336650003446,53463.30895512 2024-09-06,19:56:56.000,250,10982672,13885,0,1725652615,12973.762845879995,32.470336650003446,53463.281006640005 2024-09-06,19:56:57.000,250,10982642,13925,0,1725652616,12973.79652743,32.46328752000409,53463.27401952001 2024-09-06,19:56:58.000,250,10982688,13845,0,1725652617,12973.904308389996,32.49853317000088,53463.31594224 2024-09-06,19:56:59.000,250,10982676,13885,0,1725652618,12973.951462559991,32.491484040001524,53463.378826320004 2024-09-06,19:57:00.000,250,10982618,13925,0,1725652619,12974.045770899997,32.5126314299996,53463.329916480005 2024-09-06,19:57:01.000,250,10982697,14045,0,1725652620,12974.065979829997,32.435090999999375,53463.329916480005 2024-09-06,19:57:02.000,250,10982661,13765,0,1725652621,12974.086188759997,32.3786979600045,53463.30895512 2024-09-06,19:57:03.000,250,10982653,13885,0,1725652622,12974.092925069992,32.3786979600045,53463.329916480005 2024-09-06,19:57:04.000,250,10982675,14005,0,1725652623,12974.133342929992,32.28705926999828,53463.30895512 2024-09-06,19:57:05.000,250,10982635,14085,0,1725652624,12974.133342929992,32.251813620001485,53463.31594224 2024-09-06,19:57:06.000,250,10982673,13965,0,1725652625,12974.113133999992,32.1672240600019,53463.28799376 2024-09-06,19:57:07.000,250,10982609,14165,0,1725652626,12974.092925069992,32.11083101999975,53463.281006640005 2024-09-06,19:57:08.000,250,10982680,14085,0,1725652627,12974.072716139992,32.11788014999911,53463.31594224 2024-09-06,19:57:09.000,250,10982670,14085,0,1725652628,12974.086188759997,32.09673276000103,53463.35786496 2024-09-06,19:57:10.000,250,10982639,13925,0,1725652629,12974.113133999992,32.068536240003596,53463.378826320004 2024-09-06,19:57:11.000,250,10982653,13885,0,1725652630,12974.153551859992,32.068536240003596,53463.32292936001 2024-09-06,19:57:12.000,250,10982658,13765,0,1725652631,12974.167024479997,32.082634500002314,53463.38581344 2024-09-06,19:57:13.000,250,10982636,13965,0,1725652632,12974.220914960002,32.075585370002955,53463.399787680006 2024-09-06,19:57:14.000,250,10982684,13725,0,1725652633,12974.301750680002,32.05443798000488,53463.35786496 2024-09-06,19:57:15.000,250,10982667,14205,0,1725652634,12974.335432229993,32.11788014999911,53463.38581344 2024-09-06,19:57:16.000,250,10982655,13925,0,1725652635,12974.409531639998,32.09673276000103,53463.35087784001 2024-09-06,19:57:17.000,250,10982695,13805,0,1725652636,12974.449949499998,32.082634500002314,53463.39280056001 2024-09-06,19:57:18.000,250,10982678,13845,0,1725652637,12974.449949499998,32.082634500002314,53463.36485208 2024-09-06,19:57:19.000,250,10982670,14045,0,1725652638,12974.416267949993,32.09673276000103,53463.35786496 2024-09-06,19:57:20.000,250,10982610,14005,0,1725652639,12974.476894739993,32.08968363000167,53463.35786496 2024-09-06,19:57:21.000,250,10982654,14085,0,1725652640,12974.456685809993,32.082634500002314,53463.42074904001 2024-09-06,19:57:22.000,250,10982655,13885,0,1725652641,12974.423004259988,32.04738884999824,53463.399787680006 2024-09-06,19:57:23.000,250,10982628,14005,0,1725652642,12974.369113779998,32.033290589999524,53463.42773616 2024-09-06,19:57:24.000,250,10982603,13925,0,1725652643,12974.342168540003,32.026241460000165,53463.399787680006 2024-09-06,19:57:25.000,250,10982687,14005,0,1725652644,12974.308486989998,31.962799289998657,53463.41376192 2024-09-06,19:57:26.000,250,10982645,14005,0,1725652645,12974.254596509993,31.94165190000058,53463.41376192 2024-09-06,19:57:27.000,250,10982600,14245,0,1725652646,12974.214178649992,31.93460277000122,53463.43472328 2024-09-06,19:57:28.000,250,10982689,14245,0,1725652647,12974.214178649992,31.88525885999843,53463.448697520005 2024-09-06,19:57:29.000,250,10982599,13765,0,1725652648,12974.200706030002,31.857062340000994,53463.52555584 2024-09-06,19:57:30.000,250,10982614,14045,0,1725652649,12974.160288170002,31.828865820003557,53463.46965888001 2024-09-06,19:57:31.000,250,10982638,13885,0,1725652650,12974.193969719992,31.800669299998845,53463.497607360005 2024-09-06,19:57:32.000,250,10982658,14165,0,1725652651,12974.254596509993,31.76542365000205,53463.50459448 2024-09-06,19:57:33.000,250,10982634,13925,0,1725652652,12974.247860199997,31.779521910000767,53463.43472328 2024-09-06,19:57:34.000,250,10982670,14045,0,1725652653,12974.369113779998,31.74427626000397,53463.476646 2024-09-06,19:57:35.000,250,10982668,13925,0,1725652654,12974.429740569998,31.74427626000397,53463.48363312 2024-09-06,19:57:36.000,250,10982666,14245,0,1725652655,12974.449949499998,31.7090306099999,53463.44171040001 2024-09-06,19:57:37.000,250,10982653,13885,0,1725652656,12974.564466769989,31.737227130004612,53463.448697520005 2024-09-06,19:57:38.000,250,10982624,13885,0,1725652657,12974.611620939999,31.75837452000269,53463.51856872001 2024-09-06,19:57:39.000,250,10982664,14085,0,1725652658,12974.618357249994,31.793620169999485,53463.53254296 2024-09-06,19:57:40.000,250,10982665,14085,0,1725652659,12974.658775109994,31.835914950002916,53463.52555584 2024-09-06,19:57:41.000,250,10982649,14045,0,1725652660,12974.699192969994,31.828865820003557,53463.53953008001 2024-09-06,19:57:42.000,250,10982652,13845,0,1725652661,12974.699192969994,31.906406250003783,53463.56049144001 2024-09-06,19:57:43.000,250,10982649,13805,0,1725652662,12974.68572034999,31.899357120004424,53463.567478560006 2024-09-06,19:57:44.000,250,10982625,14045,0,1725652663,12974.672247729999,31.98394668000401,53463.60241416 2024-09-06,19:57:45.000,250,10982657,14125,0,1725652664,12974.68572034999,31.969848419998016,53463.63734976001 2024-09-06,19:57:46.000,250,10982638,14005,0,1725652665,12974.672247729999,32.019192330000806,53463.60940128001 2024-09-06,19:57:47.000,250,10982668,14165,0,1725652666,12974.678984039994,32.05443798000488,53463.63734976001 2024-09-06,19:57:48.000,250,10982640,14205,0,1725652667,12974.678984039994,32.068536240003596,53463.60940128001 2024-09-06,19:57:49.000,250,10982622,13965,0,1725652668,12974.68572034999,32.068536240003596,53463.651324 2024-09-06,19:57:50.000,250,10982632,14045,0,1725652669,12974.719401899994,32.082634500002314,53463.665298240005 2024-09-06,19:57:51.000,250,10982672,13845,0,1725652670,12974.719401899994,32.09673276000103,53463.65831112001 2024-09-06,19:57:52.000,250,10982645,13845,0,1725652671,12974.79350131,32.10378189000039,53463.67228536 2024-09-06,19:57:53.000,250,10982647,13765,0,1725652672,12974.820446549995,32.10378189000039,53463.75613080001 2024-09-06,19:57:54.000,250,10982643,13845,0,1725652673,12974.90801857999,32.019192330000806,53463.735169440006 2024-09-06,19:57:55.000,250,10982661,13965,0,1725652674,12974.89454596,31.969848419998016,53463.74215656 2024-09-06,19:57:56.000,250,10982671,14085,0,1725652675,12974.921491199995,31.864111470000353,53463.70023384 2024-09-06,19:57:57.000,250,10982690,13765,0,1725652676,12974.95517275,31.779521910000767,53463.72818232001 2024-09-06,19:57:58.000,250,10982654,13885,0,1725652677,12974.92822750999,31.631490179999673,53463.70023384 2024-09-06,19:57:59.000,250,10982657,14005,0,1725652678,12974.86760071999,31.53280236000137,53463.77709216001 2024-09-06,19:58:00.000,250,10982619,13885,0,1725652679,12974.860864409995,31.441163670002425,53463.81901488 2024-09-06,19:58:01.000,250,10982636,14045,0,1725652680,12974.82718285999,31.377721500000916,53463.8609376 2024-09-06,19:58:02.000,250,10982677,13845,0,1725652681,12974.73287452,31.271984550003253,53463.87491184001 2024-09-06,19:58:03.000,250,10982662,14245,0,1725652682,12974.678984039994,31.215591510001104,53463.84696336001 2024-09-06,19:58:04.000,250,10982670,13925,0,1725652683,12974.60488462999,31.208542380001745,53463.86792472 2024-09-06,19:58:05.000,250,10982698,13885,0,1725652684,12974.564466769989,31.159198469998955,53463.92382168001 2024-09-06,19:58:06.000,250,10982668,14005,0,1725652685,12974.503839979989,31.166247599998314,53463.88888608 2024-09-06,19:58:07.000,250,10982684,13965,0,1725652686,12974.497103669994,31.173296729997674,53463.84696336001 2024-09-06,19:58:08.000,250,10982652,13925,0,1725652687,12974.503839979989,31.229689769999823,53463.86792472 2024-09-06,19:58:09.000,250,10982663,14005,0,1725652688,12974.497103669994,31.2508371599979,53463.88888608 2024-09-06,19:58:10.000,250,10982613,13765,0,1725652689,12974.524048909989,31.34247585000412,53463.8609376 2024-09-06,19:58:11.000,250,10982675,13925,0,1725652690,12974.544257839989,31.391819759999635,53463.85395048001 2024-09-06,19:58:12.000,250,10982669,13725,0,1725652691,12974.638566179994,31.49050757999794,53463.91683456 2024-09-06,19:58:13.000,250,10982647,14085,0,1725652692,12974.699192969994,31.53280236000137,53463.83997624 2024-09-06,19:58:14.000,250,10982688,13685,0,1725652693,12974.78676499999,31.568048009998165,53463.82600200001 2024-09-06,19:58:15.000,250,10982631,13805,0,1725652694,12974.83391917,31.631490179999673,53463.84696336001 2024-09-06,19:58:16.000,250,10982633,14005,0,1725652695,12974.941700129995,31.624441050000314,53463.88888608 2024-09-06,19:58:17.000,250,10982680,14085,0,1725652696,12975.002326919996,31.65263756999775,53463.9308088 2024-09-06,19:58:18.000,250,10982653,13925,0,1725652697,12975.002326919996,31.65263756999775,53463.86792472 2024-09-06,19:58:19.000,250,10982661,13725,0,1725652698,12975.03600847,31.638539309999032,53463.951770160005 2024-09-06,19:58:20.000,250,10982651,14085,0,1725652699,12975.02927215999,31.638539309999032,53463.92382168001 2024-09-06,19:58:21.000,250,10982694,13725,0,1725652700,12975.02927215999,31.560998879998806,53463.88888608 2024-09-06,19:58:22.000,250,10982668,13765,0,1725652701,12975.00906322999,31.504605840003933,53463.93779592 2024-09-06,19:58:23.000,250,10982628,13885,0,1725652702,12974.98885429999,31.448212800001784,53463.94478304001 2024-09-06,19:58:24.000,250,10982694,14125,0,1725652703,12974.921491199995,31.412967149997712,53463.95875728 2024-09-06,19:58:25.000,250,10982656,13845,0,1725652704,12974.881073339995,31.35657411000284,53463.99369288001 2024-09-06,19:58:26.000,250,10982653,13885,0,1725652705,12974.8541281,31.321328459998767,53463.99369288001 2024-09-06,19:58:27.000,250,10982645,14085,0,1725652706,12974.820446549995,31.30018107000069,53463.98670576 2024-09-06,19:58:28.000,250,10982659,13805,0,1725652707,12974.800237619995,31.30018107000069,53463.9657444 2024-09-06,19:58:29.000,250,10982635,13885,0,1725652708,12974.81371024,31.257886290004535,53463.97273152001 2024-09-06,19:58:30.000,250,10982658,13805,0,1725652709,12974.820446549995,31.222640640000463,53463.97971864 2024-09-06,19:58:31.000,250,10982664,13925,0,1725652710,12974.8541281,31.208542380001745,53463.98670576 2024-09-06,19:58:32.000,250,10982643,13845,0,1725652711,12974.82718285999,31.264935420003894,53463.97273152001 2024-09-06,19:58:33.000,250,10982684,14085,0,1725652712,12974.80697392999,31.264935420003894,53464.01465424001 2024-09-06,19:58:34.000,250,10982692,14125,0,1725652713,12974.80697392999,31.279033680002613,53464.01465424001 2024-09-06,19:58:35.000,250,10982655,13885,0,1725652714,12974.83391917,31.314279329999408,53464.00766712 2024-09-06,19:58:36.000,250,10982653,13765,0,1725652715,12974.80697392999,31.34247585000412,53464.02862848 2024-09-06,19:58:37.000,250,10982654,14005,0,1725652716,12974.81371024,31.377721500000916,53463.98670576 2024-09-06,19:58:38.000,250,10982659,13645,0,1725652717,12974.840655479995,31.412967149997712,53463.98670576 2024-09-06,19:58:39.000,250,10982654,14045,0,1725652718,12974.83391917,31.462311060000502,53463.9657444 2024-09-06,19:58:40.000,250,10982672,13805,0,1725652719,12974.8541281,31.51870410000265,53464.0356156 2024-09-06,19:58:41.000,250,10982644,13845,0,1725652720,12974.87433703,31.560998879998806,53464.00766712 2024-09-06,19:58:42.000,250,10982677,13725,0,1725652721,12974.88780964999,31.631490179999673,53464.08452544 2024-09-06,19:58:43.000,250,10982725,14085,0,1725652722,12974.86760071999,31.659686700004386,53464.02164136001 2024-09-06,19:58:44.000,250,10982674,13805,0,1725652723,12974.92822750999,31.680834090002463,53464.070551200006 2024-09-06,19:58:45.000,250,10982670,14005,0,1725652724,12974.89454596,31.7090306099999,53464.15439664 2024-09-06,19:58:46.000,250,10982651,13925,0,1725652725,12974.881073339995,31.673784960003104,53464.11247392001 2024-09-06,19:58:47.000,250,10982706,13685,0,1725652726,12974.83391917,31.70198148000054,53464.12644816 2024-09-06,19:58:48.000,250,10982664,14125,0,1725652727,12974.79350131,31.687883220001822,53464.119461040005 2024-09-06,19:58:49.000,250,10982674,13885,0,1725652728,12974.75308345,31.659686700004386,53464.14740952 2024-09-06,19:58:50.000,250,10982670,13805,0,1725652729,12974.699192969994,31.659686700004386,53464.18234512001 2024-09-06,19:58:51.000,250,10982684,14085,0,1725652730,12974.631829869999,31.624441050000314,53464.20330648 2024-09-06,19:58:52.000,250,10982652,13725,0,1725652731,12974.557730459994,31.568048009998165,53464.14042240001 2024-09-06,19:58:53.000,250,10982684,13805,0,1725652732,12974.550994149999,31.546900620000088,53464.14042240001 2024-09-06,19:58:54.000,250,10982682,13965,0,1725652733,12974.436476879993,31.497556710004574,53464.08452544 2024-09-06,19:58:55.000,250,10982636,14165,0,1725652734,12974.369113779998,31.462311060000502,53464.11247392001 2024-09-06,19:58:56.000,250,10982633,13805,0,1725652735,12974.328695919998,31.398868889998994,53464.1054868 2024-09-06,19:58:57.000,250,10982686,13845,0,1725652736,12974.321959610003,31.384770630000276,53464.06356408001 2024-09-06,19:58:58.000,250,10982688,13845,0,1725652737,12974.227651269997,31.363623240002198,53464.0356156 2024-09-06,19:58:59.000,250,10982664,14245,0,1725652738,12974.214178649992,31.33542672000476,53464.05657696 2024-09-06,19:59:00.000,250,10982662,13605,0,1725652739,12974.173760789992,31.328377589998126,53464.070551200006 2024-09-06,19:59:01.000,250,10982648,13885,0,1725652740,12974.200706030002,31.34247585000412,53464.000680000005 2024-09-06,19:59:02.000,250,10982653,13765,0,1725652741,12974.160288170002,31.370672370001557,53463.95875728 2024-09-06,19:59:03.000,250,10982672,14125,0,1725652742,12974.220914960002,31.420016280004347,53463.97273152001 2024-09-06,19:59:04.000,250,10982685,13965,0,1725652743,12974.173760789992,31.46936018999986,53463.97971864 2024-09-06,19:59:05.000,250,10982675,14165,0,1725652744,12974.214178649992,31.52575323000201,53463.97273152001 2024-09-06,19:59:06.000,250,10982701,13805,0,1725652745,12974.274805439993,31.53985149000073,53463.97971864 2024-09-06,19:59:07.000,250,10982685,13885,0,1725652746,12974.295014369993,31.553949749999447,53463.91683456 2024-09-06,19:59:08.000,250,10982675,13845,0,1725652747,12974.335432229993,31.596244530002878,53463.93779592 2024-09-06,19:59:09.000,250,10982688,13885,0,1725652748,12974.362377469988,31.617391920000955,53463.902860320006 2024-09-06,19:59:10.000,250,10982666,13925,0,1725652749,12974.348904849998,31.58919540000352,53463.92382168001 2024-09-06,19:59:11.000,250,10982670,14085,0,1725652750,12974.369113779998,31.631490179999673,53463.82600200001 2024-09-06,19:59:12.000,250,10982669,13765,0,1725652751,12974.396059019993,31.631490179999673,53463.87491184001 2024-09-06,19:59:13.000,250,10982667,13965,0,1725652752,12974.470158429998,31.596244530002878,53463.81901488 2024-09-06,19:59:14.000,250,10982641,14005,0,1725652753,12974.463422119989,31.58919540000352,53463.82600200001 2024-09-06,19:59:15.000,250,10982687,14285,0,1725652754,12974.476894739993,31.553949749999447,53463.8609376 2024-09-06,19:59:16.000,250,10982712,14005,0,1725652755,12974.476894739993,31.58919540000352,53463.81202776 2024-09-06,19:59:17.000,250,10982672,13965,0,1725652756,12974.524048909989,31.553949749999447,53463.83997624 2024-09-06,19:59:18.000,250,10982649,13925,0,1725652757,12974.524048909989,31.52575323000201,53463.86792472 2024-09-06,19:59:19.000,250,10982689,13925,0,1725652758,12974.503839979989,31.52575323000201,53463.86792472 2024-09-06,19:59:20.000,250,10982665,13845,0,1725652759,12974.517312599994,31.52575323000201,53463.93779592 2024-09-06,19:59:21.000,250,10982700,14045,0,1725652760,12974.497103669994,31.51870410000265,53463.92382168001 2024-09-06,19:59:22.000,250,10982668,14045,0,1725652761,12974.490367359998,31.546900620000088,53463.91683456 2024-09-06,19:59:23.000,250,10982715,13885,0,1725652762,12974.483631049989,31.553949749999447,53463.9657444 2024-09-06,19:59:24.000,250,10982673,14005,0,1725652763,12974.476894739993,31.53280236000137,53463.89587320001 2024-09-06,19:59:25.000,250,10982711,13965,0,1725652764,12974.463422119989,31.53985149000073,53464.000680000005 2024-09-06,19:59:26.000,250,10982680,13845,0,1725652765,12974.443213189988,31.504605840003933,53463.9657444 2024-09-06,19:59:27.000,250,10982700,14125,0,1725652766,12974.436476879993,31.504605840003933,53463.94478304001 2024-09-06,19:59:28.000,250,10982697,13885,0,1725652767,12974.369113779998,31.504605840003933,53463.87491184001 2024-09-06,19:59:29.000,250,10982635,13965,0,1725652768,12974.342168540003,31.504605840003933,53463.9308088 2024-09-06,19:59:30.000,250,10982665,13885,0,1725652769,12974.295014369993,31.48345844999858,53463.86792472 2024-09-06,19:59:31.000,250,10982660,13925,0,1725652770,12974.214178649992,31.441163670002425,53463.881898960004 2024-09-06,19:59:32.000,250,10982675,14125,0,1725652771,12974.200706030002,31.384770630000276,53463.80504064001 2024-09-06,19:59:33.000,250,10982703,14005,0,1725652772,12974.187233409997,31.363623240002198,53463.784079280005 2024-09-06,19:59:34.000,250,10982695,13885,0,1725652773,12974.180497100002,31.33542672000476,53463.77010504 2024-09-06,19:59:35.000,250,10982664,13845,0,1725652774,12974.220914960002,31.363623240002198,53463.714208080004 2024-09-06,19:59:36.000,250,10982664,14125,0,1725652775,12974.241123890002,31.377721500000916,53463.70023384 2024-09-06,19:59:37.000,250,10982715,13885,0,1725652776,12974.315223299993,31.398868889998994,53463.651324 2024-09-06,19:59:38.000,250,10982645,13965,0,1725652777,12974.382586399988,31.48345844999858,53463.68625960001 2024-09-06,19:59:39.000,250,10982675,13885,0,1725652778,12974.463422119989,31.51870410000265,53463.62337552 2024-09-06,19:59:40.000,250,10982741,13885,0,1725652779,12974.584675699989,31.58214627000416,53463.63734976001 2024-09-06,19:59:41.000,250,10982687,14165,0,1725652780,12974.672247729999,31.610342790001596,53463.63734976001 2024-09-06,19:59:42.000,250,10982654,14045,0,1725652781,12974.759819759995,31.673784960003104,53463.64433688 2024-09-06,19:59:43.000,250,10982667,14085,0,1725652782,12974.81371024,31.723128869998618,53463.60940128001 2024-09-06,19:59:44.000,250,10982678,14285,0,1725652783,12974.87433703,31.75132539000333,53463.616388400005 2024-09-06,19:59:45.000,250,10982664,14085,0,1725652784,12974.860864409995,31.779521910000767,53463.67228536 2024-09-06,19:59:46.000,250,10982677,13845,0,1725652785,12974.860864409995,31.800669299998845,53463.651324 2024-09-06,19:59:47.000,250,10982676,13725,0,1725652786,12974.840655479995,31.793620169999485,53463.68625960001 2024-09-06,19:59:48.000,250,10982702,13885,0,1725652787,12974.780028689995,31.76542365000205,53463.63734976001 2024-09-06,19:59:49.000,250,10982647,14125,0,1725652788,12974.820446549995,31.81476756000484,53463.70722096001 2024-09-06,19:59:50.000,250,10982658,14165,0,1725652789,12974.780028689995,31.779521910000767,53463.665298240005 2024-09-06,19:59:51.000,250,10982690,13965,0,1725652790,12974.719401899994,31.793620169999485,53463.67228536 2024-09-06,19:59:52.000,250,10982646,13965,0,1725652791,12974.70592927999,31.779521910000767,53463.665298240005 2024-09-06,19:59:53.000,250,10982683,13885,0,1725652792,12974.719401899994,31.75132539000333,53463.65831112001 2024-09-06,19:59:54.000,250,10982642,13885,0,1725652793,12974.678984039994,31.75132539000333,53463.63036264 2024-09-06,19:59:55.000,250,10982649,13925,0,1725652794,12974.678984039994,31.723128869998618,53463.63734976001 2024-09-06,19:59:56.000,250,10982703,14245,0,1725652795,12974.638566179994,31.69493235000118,53463.63734976001 2024-09-06,19:59:57.000,250,10982717,13965,0,1725652796,12974.658775109994,31.64558843999839,53463.60940128001 2024-09-06,19:59:58.000,250,10982671,13765,0,1725652797,12974.64530248999,31.603293660002237,53463.5814528 2024-09-06,19:59:59.000,250,10982644,14165,0,1725652798,12974.60488462999,31.497556710004574,53463.55350432 2024-09-06,20:00:00.000,250,10982685,13925,0,1725652799,12974.564466769989,31.427065410003706,53463.53254296 2024-09-06,20:00:01.000,250,10982690,13725,0,1725652800,12974.62509355999,31.35657411000284,53463.50459448 2024-09-06,20:00:02.000,250,10982664,14045,0,1725652801,12974.571203079999,31.29313194000133,53463.53254296 2024-09-06,20:00:03.000,250,10982674,13885,0,1725652802,12974.524048909989,31.23673889999918,53463.51856872001 2024-09-06,20:00:04.000,250,10982597,14165,0,1725652803,12974.524048909989,31.159198469998955,53463.53254296 2024-09-06,20:00:05.000,250,10982697,13925,0,1725652804,12974.497103669994,31.1169036900028,53463.53254296 2024-09-06,20:00:06.000,250,10982665,14125,0,1725652805,12974.416267949993,31.018215870004497,53463.53254296 2024-09-06,20:00:07.000,250,10982647,14005,0,1725652806,12974.389322709998,30.94067544000427,53463.51856872001 2024-09-06,20:00:08.000,250,10982653,14205,0,1725652807,12974.328695919998,30.89838066000084,53463.51158160001 2024-09-06,20:00:09.000,250,10982682,14125,0,1725652808,12974.288278059998,30.84903674999805,53463.476646 2024-09-06,20:00:10.000,250,10982693,14165,0,1725652809,12974.261332820002,30.799692840002535,53463.53254296 2024-09-06,20:00:11.000,250,10982706,13685,0,1725652810,12974.227651269997,30.771496319997823,53463.48363312 2024-09-06,20:00:12.000,250,10982667,14005,0,1725652811,12974.241123890002,30.771496319997823,53463.51856872001 2024-09-06,20:00:13.000,250,10982687,13925,0,1725652812,12974.301750680002,30.771496319997823,53463.46267176 2024-09-06,20:00:14.000,250,10982658,13925,0,1725652813,12974.328695919998,30.72215241000231,53463.45568464 2024-09-06,20:00:15.000,250,10982669,13965,0,1725652814,12974.362377469988,30.757398059999105,53463.41376192 2024-09-06,20:00:16.000,250,10982668,14045,0,1725652815,12974.396059019993,30.764447189998464,53463.46267176 2024-09-06,20:00:17.000,250,10982665,14005,0,1725652816,12974.429740569998,30.764447189998464,53463.43472328 2024-09-06,20:00:18.000,250,10982690,14205,0,1725652817,12974.449949499998,30.764447189998464,53463.39280056001 2024-09-06,20:00:19.000,250,10982694,14085,0,1725652818,12974.497103669994,30.83493848999933,53463.41376192 2024-09-06,20:00:20.000,250,10982689,13885,0,1725652819,12974.577939389994,30.863135010004044,53463.45568464 2024-09-06,20:00:21.000,250,10982664,13725,0,1725652820,12974.598148319994,30.9054297900002,53463.46267176 2024-09-06,20:00:22.000,250,10982661,13925,0,1725652821,12974.64530248999,30.968871960001707,53463.50459448 2024-09-06,20:00:23.000,250,10982678,13885,0,1725652822,12974.71266559,30.997068479999143,53463.45568464 2024-09-06,20:00:24.000,250,10982640,14205,0,1725652823,12974.759819759995,31.01116673999786,53463.52555584 2024-09-06,20:00:25.000,250,10982676,13845,0,1725652824,12974.77329238,31.07460890999937,53463.49062024001 2024-09-06,20:00:26.000,250,10982643,13965,0,1725652825,12974.84739178999,31.12395282000216,53463.42773616 2024-09-06,20:00:27.000,250,10982660,14045,0,1725652826,12974.860864409995,31.194444120003027,53463.41376192 2024-09-06,20:00:28.000,250,10982673,13725,0,1725652827,12974.921491199995,31.264935420003894,53463.39280056001 2024-09-06,20:00:29.000,250,10982661,14005,0,1725652828,12975.01579954,31.279033680002613,53463.41376192 2024-09-06,20:00:30.000,250,10982672,13885,0,1725652829,12975.042744779996,31.33542672000476,53463.37183920001 2024-09-06,20:00:31.000,250,10982694,14245,0,1725652830,12975.07642633,31.391819759999635,53463.378826320004 2024-09-06,20:00:32.000,250,10982650,14325,0,1725652831,12975.07642633,31.384770630000276,53463.32292936001 2024-09-06,20:00:33.000,250,10982691,13965,0,1725652832,12975.09663526,31.384770630000276,53463.4067748 2024-09-06,20:00:34.000,250,10982669,14125,0,1725652833,12975.123580499996,31.328377589998126,53463.4067748 2024-09-06,20:00:35.000,250,10982689,14125,0,1725652834,12975.04948108999,31.321328459998767,53463.41376192 2024-09-06,20:00:36.000,250,10982631,13965,0,1725652835,12975.022535849996,31.222640640000463,53463.42773616 2024-09-06,20:00:37.000,250,10982655,13925,0,1725652836,12974.97538168,31.173296729997674,53463.50459448 2024-09-06,20:00:38.000,250,10982656,14045,0,1725652837,12974.89454596,31.088707169998088,53463.52555584 2024-09-06,20:00:39.000,250,10982632,14085,0,1725652838,12974.820446549995,31.01116673999786,53463.48363312 2024-09-06,20:00:40.000,250,10982647,14085,0,1725652839,12974.77329238,30.975921090001066,53463.50459448 2024-09-06,20:00:41.000,250,10982670,14045,0,1725652840,12974.75308345,30.9054297900002,53463.55350432 2024-09-06,20:00:42.000,250,10982686,14085,0,1725652841,12974.71266559,30.912478919999558,53463.53254296 2024-09-06,20:00:43.000,250,10982689,14325,0,1725652842,12974.73287452,30.919528049998917,53463.52555584 2024-09-06,20:00:44.000,250,10982640,13965,0,1725652843,12974.70592927999,30.89133153000148,53463.546517200004 2024-09-06,20:00:45.000,250,10982678,14125,0,1725652844,12974.759819759995,30.975921090001066,53463.55350432 2024-09-06,20:00:46.000,250,10982679,13965,0,1725652845,12974.800237619995,31.039363260002574,53463.53953008001 2024-09-06,20:00:47.000,250,10982676,13885,0,1725652846,12974.87433703,31.06755978000001,53463.53953008001 2024-09-06,20:00:48.000,250,10982710,13965,0,1725652847,12974.92822750999,31.088707169998088,53463.56049144001 2024-09-06,20:00:49.000,250,10982681,14085,0,1725652848,12975.02927215999,31.152149339999596,53463.5814528 2024-09-06,20:00:50.000,250,10982703,13965,0,1725652849,12975.04948108999,31.18034586000431,53463.58843992001 2024-09-06,20:00:51.000,250,10982645,13965,0,1725652850,12975.09663526,31.201493250002386,53463.59542704 2024-09-06,20:00:52.000,250,10982660,14045,0,1725652851,12975.143789429996,31.24378802999854,53463.62337552 2024-09-06,20:00:53.000,250,10982673,13925,0,1725652852,12975.11684419,31.222640640000463,53463.63734976001 2024-09-06,20:00:54.000,250,10982673,14045,0,1725652853,12975.069690019991,31.194444120003027,53463.64433688 2024-09-06,20:00:55.000,250,10982668,13925,0,1725652854,12975.022535849996,31.13100195000152,53463.665298240005 2024-09-06,20:00:56.000,250,10982684,14045,0,1725652855,12974.92822750999,31.1169036900028,53463.62337552 2024-09-06,20:00:57.000,250,10982707,14285,0,1725652856,12974.83391917,31.01116673999786,53463.67927248001 2024-09-06,20:00:58.000,250,10982660,14245,0,1725652857,12974.759819759995,30.94067544000427,53463.68625960001 2024-09-06,20:00:59.000,250,10982656,13965,0,1725652858,12974.638566179994,30.863135010004044,53463.665298240005 2024-09-06,20:01:00.000,250,10982700,13965,0,1725652859,12974.584675699989,30.820840230000613,53463.69324672 2024-09-06,20:01:01.000,250,10982690,13925,0,1725652860,12974.564466769989,30.729201540001668,53463.72818232001 2024-09-06,20:01:02.000,250,10982612,13885,0,1725652861,12974.497103669994,30.757398059999105,53463.64433688 2024-09-06,20:01:03.000,250,10982667,14005,0,1725652862,12974.510576289998,30.679857629998878,53463.63734976001 2024-09-06,20:01:04.000,250,10982700,13965,0,1725652863,12974.544257839989,30.630513720003364,53463.60241416 2024-09-06,20:01:05.000,250,10982695,13885,0,1725652864,12974.584675699989,30.6587102400008,53463.60241416 2024-09-06,20:01:06.000,250,10982679,13885,0,1725652865,12974.60488462999,30.65166111000144,53463.57446568 2024-09-06,20:01:07.000,250,10982660,13885,0,1725652866,12974.672247729999,30.644611980002082,53463.546517200004 2024-09-06,20:01:08.000,250,10982642,13845,0,1725652867,12974.739610829994,30.616415460004646,53463.56049144001 2024-09-06,20:01:09.000,250,10982670,14205,0,1725652868,12974.780028689995,30.637562850002723,53463.567478560006 2024-09-06,20:01:10.000,250,10982718,14045,0,1725652869,12974.82718285999,30.637562850002723,53463.616388400005 2024-09-06,20:01:11.000,250,10982661,13965,0,1725652870,12974.86760071999,30.644611980002082,53463.5814528 2024-09-06,20:01:12.000,250,10982682,13925,0,1725652871,12974.92822750999,30.6587102400008,53463.567478560006 2024-09-06,20:01:13.000,250,10982637,13805,0,1725652872,12974.961909059995,30.623464590004005,53463.57446568 2024-09-06,20:01:14.000,250,10982693,14045,0,1725652873,12974.961909059995,30.630513720003364,53463.67927248001 2024-09-06,20:01:15.000,250,10982675,13885,0,1725652874,12974.98885429999,30.630513720003364,53463.651324 2024-09-06,20:01:16.000,250,10982693,13925,0,1725652875,12974.961909059995,30.574120680001215,53463.5814528 2024-09-06,20:01:17.000,250,10982732,13805,0,1725652876,12974.94843643999,30.581169810000574,53463.65831112001 2024-09-06,20:01:18.000,250,10982682,14085,0,1725652877,12974.941700129995,30.581169810000574,53463.65831112001 2024-09-06,20:01:19.000,250,10982673,13885,0,1725652878,12974.91475489,30.60231719999865,53463.63734976001 2024-09-06,20:01:20.000,250,10982676,14085,0,1725652879,12974.87433703,30.567071550001856,53463.69324672 2024-09-06,20:01:21.000,250,10982692,13885,0,1725652880,12974.89454596,30.567071550001856,53463.7211952 2024-09-06,20:01:22.000,250,10982684,13725,0,1725652881,12974.8541281,30.53887503000442,53463.651324 2024-09-06,20:01:23.000,250,10982681,14125,0,1725652882,12974.80697392999,30.552973290003138,53463.67228536 2024-09-06,20:01:24.000,250,10982696,13925,0,1725652883,12974.74634713999,30.53887503000442,53463.714208080004 2024-09-06,20:01:25.000,250,10982656,14005,0,1725652884,12974.73287452,30.567071550001856,53463.68625960001 2024-09-06,20:01:26.000,250,10982687,14005,0,1725652885,12974.66551141999,30.574120680001215,53463.616388400005 2024-09-06,20:01:27.000,250,10982654,13965,0,1725652886,12974.62509355999,30.581169810000574,53463.63734976001 2024-09-06,20:01:28.000,250,10982655,13885,0,1725652887,12974.611620939999,30.574120680001215,53463.69324672 2024-09-06,20:01:29.000,250,10982664,13845,0,1725652888,12974.564466769989,30.574120680001215,53463.72818232001 2024-09-06,20:01:30.000,250,10982666,14085,0,1725652889,12974.510576289998,30.53887503000442,53463.64433688 2024-09-06,20:01:31.000,250,10982672,13925,0,1725652890,12974.429740569998,30.531825899997784,53463.67927248001 2024-09-06,20:01:32.000,250,10982658,13925,0,1725652891,12974.369113779998,30.552973290003138,53463.67228536 2024-09-06,20:01:33.000,250,10982671,13925,0,1725652892,12974.321959610003,30.54592416000378,53463.67927248001 2024-09-06,20:01:34.000,250,10982710,13845,0,1725652893,12974.274805439993,30.531825899997784,53463.64433688 2024-09-06,20:01:35.000,250,10982660,13885,0,1725652894,12974.200706030002,30.49658025000099,53463.68625960001 2024-09-06,20:01:36.000,250,10982649,13805,0,1725652895,12974.133342929992,30.44018720999884,53463.68625960001 2024-09-06,20:01:37.000,250,10982687,14085,0,1725652896,12974.072716139992,30.397892430002685,53463.72818232001 2024-09-06,20:01:38.000,250,10982692,13885,0,1725652897,12973.998616730001,30.334450260001177,53463.72818232001 2024-09-06,20:01:39.000,250,10982675,14045,0,1725652898,12973.971671489991,30.3133028700031,53463.70722096001 2024-09-06,20:01:40.000,250,10982625,13885,0,1725652899,12973.91778101,30.278057219999027,53463.70722096001 2024-09-06,20:01:41.000,250,10982711,13725,0,1725652900,12973.850417909991,30.20756591999816,53463.714208080004 2024-09-06,20:01:42.000,250,10982634,13965,0,1725652901,12973.803263739996,30.172320270001364,53463.63036264 2024-09-06,20:01:43.000,250,10982698,13965,0,1725652902,12973.72916432999,30.08773071000178,53463.59542704 2024-09-06,20:01:44.000,250,10982689,13605,0,1725652903,12973.69548278,30.02428854000027,53463.56049144001 2024-09-06,20:01:45.000,250,10982698,13845,0,1725652904,12973.70895539999,29.981993760004116,53463.59542704 2024-09-06,20:01:46.000,250,10982719,13925,0,1725652905,12973.702219089995,29.939698980000685,53463.62337552 2024-09-06,20:01:47.000,250,10982695,13965,0,1725652906,12973.64832860999,29.890355069997895,53463.59542704 2024-09-06,20:01:48.000,250,10982710,13965,0,1725652907,12973.661801229995,29.869207679999818,53463.616388400005 2024-09-06,20:01:49.000,250,10982693,14205,0,1725652908,12973.641592299995,29.8551094200011,53463.52555584 2024-09-06,20:01:50.000,250,10982705,13845,0,1725652909,12973.661801229995,29.784618120000232,53463.56049144001 2024-09-06,20:01:51.000,250,10982705,13925,0,1725652910,12973.67527385,29.770519860001514,53463.5814528 2024-09-06,20:01:52.000,250,10982648,13845,0,1725652911,12973.702219089995,29.700028560000646,53463.55350432 2024-09-06,20:01:53.000,250,10982664,14045,0,1725652912,12973.74937325999,29.67183204000321,53463.56049144001 2024-09-06,20:01:54.000,250,10982658,13685,0,1725652913,12973.742636949995,29.67888117000257,53463.476646 2024-09-06,20:01:55.000,250,10982632,14165,0,1725652914,12973.75610957,29.62248813000042,53463.45568464 2024-09-06,20:01:56.000,250,10982655,13765,0,1725652915,12973.7763185,29.594291610002983,53463.43472328 2024-09-06,20:01:57.000,250,10982668,14085,0,1725652916,12973.803263739996,29.580193350004265,53463.46267176 2024-09-06,20:01:58.000,250,10982654,13925,0,1725652917,12973.75610957,29.573144220004906,53463.41376192 2024-09-06,20:01:59.000,250,10982681,13965,0,1725652918,12973.72916432999,29.509702050003398,53463.378826320004 2024-09-06,20:02:00.000,250,10982688,14005,0,1725652919,12973.67527385,29.481505529998685,53463.41376192 2024-09-06,20:02:01.000,250,10982688,13845,0,1725652920,12973.62811967999,29.509702050003398,53463.44171040001 2024-09-06,20:02:02.000,250,10982693,13965,0,1725652921,12973.60791074999,29.50265292000404,53463.399787680006 2024-09-06,20:02:03.000,250,10982689,13805,0,1725652922,12973.5742292,29.544947700000193,53463.448697520005 2024-09-06,20:02:04.000,250,10982651,13845,0,1725652923,12973.55402027,29.580193350004265,53463.4067748 2024-09-06,20:02:05.000,250,10982691,13885,0,1725652924,12973.55402027,29.601340740002342,53463.48363312 2024-09-06,20:02:06.000,250,10982623,14125,0,1725652925,12973.540547649995,29.61543900000106,53463.44171040001 2024-09-06,20:02:07.000,250,10982663,13845,0,1725652926,12973.540547649995,29.707077690000006,53463.39280056001 2024-09-06,20:02:08.000,250,10982664,14045,0,1725652927,12973.601174439995,29.770519860001514,53463.46267176 2024-09-06,20:02:09.000,250,10982696,13885,0,1725652928,12973.65506492,29.84101116000238,53463.45568464 2024-09-06,20:02:10.000,250,10982717,14045,0,1725652929,12973.76958218999,29.939698980000685,53463.44171040001 2024-09-06,20:02:11.000,250,10982752,14085,0,1725652930,12973.83694529,29.981993760004116,53463.44171040001 2024-09-06,20:02:12.000,250,10982678,14085,0,1725652931,12973.944726249996,30.0665833200037,53463.378826320004 2024-09-06,20:02:13.000,250,10982657,13965,0,1725652932,12974.065979829997,30.059534190004342,53463.42773616 2024-09-06,20:02:14.000,250,10982633,13765,0,1725652933,12974.193969719992,30.03838679999899,53463.42773616 2024-09-06,20:02:15.000,250,10982672,14005,0,1725652934,12974.227651269997,30.02428854000027,53463.399787680006 2024-09-06,20:02:16.000,250,10982691,13725,0,1725652935,12974.308486989998,29.953797239999403,53463.37183920001 2024-09-06,20:02:17.000,250,10982703,14245,0,1725652936,12974.362377469988,29.918551590002608,53463.4067748 2024-09-06,20:02:18.000,250,10982700,14085,0,1725652937,12974.402795329988,29.819863770004304,53463.48363312 2024-09-06,20:02:19.000,250,10982655,13885,0,1725652938,12974.409531639998,29.749372470003436,53463.49062024001 2024-09-06,20:02:20.000,250,10982668,14085,0,1725652939,12974.396059019993,29.700028560000646,53463.546517200004 2024-09-06,20:02:21.000,250,10982666,13765,0,1725652940,12974.362377469988,29.587242480003624,53463.567478560006 2024-09-06,20:02:22.000,250,10982663,13725,0,1725652941,12974.321959610003,29.488554659998044,53463.53953008001 2024-09-06,20:02:23.000,250,10982704,13885,0,1725652942,12974.247860199997,29.38281771000038,53463.567478560006 2024-09-06,20:02:24.000,250,10982688,13845,0,1725652943,12974.200706030002,29.319375539998873,53463.58843992001 2024-09-06,20:02:25.000,250,10982681,13765,0,1725652944,12974.113133999992,29.291179020001437,53463.58843992001 2024-09-06,20:02:26.000,250,10982675,14165,0,1725652945,12974.065979829997,29.248884239998006,53463.63036264 2024-09-06,20:02:27.000,250,10982666,13925,0,1725652946,12973.971671489991,29.22773684999993,53463.57446568 2024-09-06,20:02:28.000,250,10982681,13685,0,1725652947,12973.951462559991,29.248884239998006,53463.567478560006 2024-09-06,20:02:29.000,250,10982662,13885,0,1725652948,12973.931253629991,29.326424669998232,53463.60940128001 2024-09-06,20:02:30.000,250,10982659,13725,0,1725652949,12973.91778101,29.340522930004227,53463.63734976001 2024-09-06,20:02:31.000,250,10982724,13965,0,1725652950,12973.91778101,29.44625988000189,53463.57446568 2024-09-06,20:02:32.000,250,10982675,13805,0,1725652951,12974.018825660001,29.580193350004265,53463.60940128001 2024-09-06,20:02:33.000,250,10982750,13885,0,1725652952,12974.106397689997,29.66478291000385,53463.60940128001 2024-09-06,20:02:34.000,250,10982715,13925,0,1725652953,12974.180497100002,29.749372470003436,53463.58843992001 2024-09-06,20:02:35.000,250,10982700,14005,0,1725652954,12974.261332820002,29.84806029000174,53463.616388400005 2024-09-06,20:02:36.000,250,10982724,14165,0,1725652955,12974.301750680002,29.883305939998536,53463.59542704 2024-09-06,20:02:37.000,250,10982737,14165,0,1725652956,12974.382586399988,29.90445333000389,53463.67927248001 2024-09-06,20:02:38.000,250,10982665,13965,0,1725652957,12974.463422119989,29.925600720001967,53463.68625960001 2024-09-06,20:02:39.000,250,10982680,13805,0,1725652958,12974.510576289998,29.946748110000044,53463.67927248001 2024-09-06,20:02:40.000,250,10982662,14245,0,1725652959,12974.530785219999,29.883305939998536,53463.65831112001 2024-09-06,20:02:41.000,250,10982709,13885,0,1725652960,12974.544257839989,29.84101116000238,53463.74914368 2024-09-06,20:02:42.000,250,10982684,14005,0,1725652961,12974.611620939999,29.79166724999959,53463.76311792 2024-09-06,20:02:43.000,250,10982700,13925,0,1725652962,12974.631829869999,29.735274210004718,53463.7211952 2024-09-06,20:02:44.000,250,10982730,14085,0,1725652963,12974.64530248999,29.67183204000321,53463.80504064001 2024-09-06,20:02:45.000,250,10982663,13925,0,1725652964,12974.62509355999,29.66478291000385,53463.76311792 2024-09-06,20:02:46.000,250,10982651,13765,0,1725652965,12974.631829869999,29.643635519998497,53463.784079280005 2024-09-06,20:02:47.000,250,10982685,14005,0,1725652966,12974.66551141999,29.636586389999138,53463.84696336001 2024-09-06,20:02:48.000,250,10982666,13885,0,1725652967,12974.64530248999,29.636586389999138,53463.80504064001 2024-09-06,20:02:49.000,250,10982660,13765,0,1725652968,12974.64530248999,29.67183204000321,53463.784079280005 2024-09-06,20:02:50.000,250,10982686,14045,0,1725652969,12974.631829869999,29.62248813000042,53463.81202776 2024-09-06,20:02:51.000,250,10982688,13885,0,1725652970,12974.672247729999,29.643635519998497,53463.74914368 2024-09-06,20:02:52.000,250,10982659,13885,0,1725652971,12974.68572034999,29.66478291000385,53463.70023384 2024-09-06,20:02:53.000,250,10982691,13925,0,1725652972,12974.66551141999,29.650684649997856,53463.651324 2024-09-06,20:02:54.000,250,10982658,13605,0,1725652973,12974.70592927999,29.65773378000449,53463.665298240005 2024-09-06,20:02:55.000,250,10982642,13965,0,1725652974,12974.759819759995,29.65773378000449,53463.651324 2024-09-06,20:02:56.000,250,10982682,14045,0,1725652975,12974.83391917,29.65773378000449,53463.70023384 2024-09-06,20:02:57.000,250,10982666,14165,0,1725652976,12974.881073339995,29.67888117000257,53463.70722096001 2024-09-06,20:02:58.000,250,10982673,14085,0,1725652977,12974.95517275,29.700028560000646,53463.714208080004 2024-09-06,20:02:59.000,250,10982627,13725,0,1725652978,12975.062953709996,29.728225079998083,53463.76311792 2024-09-06,20:03:00.000,250,10982687,14165,0,1725652979,12975.137053120001,29.714126819999365,53463.77010504 2024-09-06,20:03:01.000,250,10982707,13885,0,1725652980,12975.258306700001,29.770519860001514,53463.75613080001 2024-09-06,20:03:02.000,250,10982640,13925,0,1725652981,12975.312197179992,29.826912900003663,53463.735169440006 2024-09-06,20:03:03.000,250,10982695,14085,0,1725652982,12975.419978140002,29.84101116000238,53463.74215656 2024-09-06,20:03:04.000,250,10982680,13765,0,1725652983,12975.480604930002,29.91150246000325,53463.77010504 2024-09-06,20:03:05.000,250,10982646,13965,0,1725652984,12975.554704339993,29.932649850001326,53463.82600200001 2024-09-06,20:03:06.000,250,10982684,13885,0,1725652985,12975.628803749998,29.946748110000044,53463.77010504 2024-09-06,20:03:07.000,250,10982656,14005,0,1725652986,12975.702903159989,29.96789549999812,53463.77709216001 2024-09-06,20:03:08.000,250,10982664,13685,0,1725652987,12975.702903159989,30.02428854000027,53463.75613080001 2024-09-06,20:03:09.000,250,10982663,14085,0,1725652988,12975.763529949989,29.989042890003475,53463.77709216001 2024-09-06,20:03:10.000,250,10982694,14085,0,1725652989,12975.810684119999,29.996092020002834,53463.832989120005 2024-09-06,20:03:11.000,250,10982681,13725,0,1725652990,12975.837629359994,29.974944630004757,53463.77010504 2024-09-06,20:03:12.000,250,10982670,14045,0,1725652991,12975.9319377,30.003141150002193,53463.84696336001 2024-09-06,20:03:13.000,250,10982700,13845,0,1725652992,12975.98582817999,29.974944630004757,53463.81202776 2024-09-06,20:03:14.000,250,10982668,14205,0,1725652993,12976.00603710999,29.925600720001967,53463.80504064001 2024-09-06,20:03:15.000,250,10982662,13805,0,1725652994,12976.07340021,29.932649850001326,53463.81901488 2024-09-06,20:03:16.000,250,10982649,13965,0,1725652995,12976.14749961999,29.96789549999812,53463.86792472 2024-09-06,20:03:17.000,250,10982640,13805,0,1725652996,12976.23507165,29.960846369998762,53463.82600200001 2024-09-06,20:03:18.000,250,10982635,13765,0,1725652997,12976.363061539996,29.989042890003475,53463.77709216001 2024-09-06,20:03:19.000,250,10982676,13965,0,1725652998,12976.484315119997,30.010190280001552,53463.93779592 2024-09-06,20:03:20.000,250,10982692,13805,0,1725652999,12976.558414530002,30.03133766999963,53463.94478304001 2024-09-06,20:03:21.000,250,10982691,13925,0,1725653000,12976.652722869992,30.052485059997707,53463.92382168001 2024-09-06,20:03:22.000,250,10982634,13845,0,1725653001,12976.720085970002,30.108878099999856,53463.95875728 2024-09-06,20:03:23.000,250,10982711,13965,0,1725653002,12976.787449069998,30.115927229999215,53463.97273152001 2024-09-06,20:03:24.000,250,10982649,14085,0,1725653003,12976.821130619988,30.115927229999215,53464.00766712 2024-09-06,20:03:25.000,250,10982643,13965,0,1725653004,12976.949120509998,30.151172880003287,53464.01465424001 2024-09-06,20:03:26.000,250,10982668,13885,0,1725653005,12976.955856819994,30.158222010002646,53463.99369288001 2024-09-06,20:03:27.000,250,10982679,13925,0,1725653006,12977.009747299999,30.144123750003928,53464.000680000005 2024-09-06,20:03:28.000,250,10982642,13965,0,1725653007,12977.097319329994,30.165271140002005,53464.02862848 2024-09-06,20:03:29.000,250,10982661,13725,0,1725653008,12977.17141874,30.158222010002646,53464.02862848 2024-09-06,20:03:30.000,250,10982692,13925,0,1725653009,12977.198363979995,30.172320270001364,53464.1054868 2024-09-06,20:03:31.000,250,10982665,13885,0,1725653010,12977.26572707999,30.179369400000724,53464.07753832 2024-09-06,20:03:32.000,250,10982628,13965,0,1725653011,12977.319617559995,30.165271140002005,53464.09849968 2024-09-06,20:03:33.000,250,10982639,13845,0,1725653012,12977.38698065999,30.165271140002005,53464.049589840004 2024-09-06,20:03:34.000,250,10982633,14045,0,1725653013,12977.4139259,30.13707462000457,53464.07753832 2024-09-06,20:03:35.000,250,10982698,13805,0,1725653014,12977.4139259,30.144123750003928,53464.15439664 2024-09-06,20:03:36.000,250,10982717,14125,0,1725653015,12977.46781637999,30.08773071000178,53464.15439664 2024-09-06,20:03:37.000,250,10982681,14085,0,1725653016,12977.46781637999,30.052485059997707,53464.2452292 2024-09-06,20:03:38.000,250,10982692,14045,0,1725653017,12977.481288999996,30.010190280001552,53464.238242080006 2024-09-06,20:03:39.000,250,10982677,14045,0,1725653018,12977.508234239991,29.981993760004116,53464.238242080006 2024-09-06,20:03:40.000,250,10982689,14085,0,1725653019,12977.541915789996,29.989042890003475,53464.25920344001 2024-09-06,20:03:41.000,250,10982672,13765,0,1725653020,12977.595806270001,29.974944630004757,53464.3151004 2024-09-06,20:03:42.000,250,10982685,13925,0,1725653021,12977.690114609992,29.953797239999403,53464.30811328001 2024-09-06,20:03:43.000,250,10982652,13525,0,1725653022,12977.730532469992,29.953797239999403,53464.32907464001 2024-09-06,20:03:44.000,250,10982659,13965,0,1725653023,12977.838313430002,29.96789549999812,53464.36401024 2024-09-06,20:03:45.000,250,10982653,13725,0,1725653024,12977.925885459998,29.981993760004116,53464.39195872 2024-09-06,20:03:46.000,250,10982650,13725,0,1725653025,12978.006721179998,30.03838679999899,53464.35003600001 2024-09-06,20:03:47.000,250,10982635,13685,0,1725653026,12978.134711069994,30.08773071000178,53464.39894584001 2024-09-06,20:03:48.000,250,10982658,13925,0,1725653027,12978.175128929994,30.094779840001138,53464.46182992 2024-09-06,20:03:49.000,250,10982666,14085,0,1725653028,12978.235755719994,30.13707462000457,53464.43388144 2024-09-06,20:03:50.000,250,10982709,14005,0,1725653029,12978.30311881999,30.08773071000178,53464.49676552001 2024-09-06,20:03:51.000,250,10982694,13765,0,1725653030,12978.316591439994,30.115927229999215,53464.53868824 2024-09-06,20:03:52.000,250,10982658,13565,0,1725653031,12978.357009299994,30.094779840001138,53464.59458520001 2024-09-06,20:03:53.000,250,10982652,13685,0,1725653032,12978.38395453999,30.094779840001138,53464.63650792 2024-09-06,20:03:54.000,250,10982642,13725,0,1725653033,12978.377218229994,30.108878099999856,53464.68541776001 2024-09-06,20:03:55.000,250,10982676,13765,0,1725653034,12978.41089978,30.094779840001138,53464.71336624001 2024-09-06,20:03:56.000,250,10982642,14045,0,1725653035,12978.40416346999,30.094779840001138,53464.76227608001 2024-09-06,20:03:57.000,250,10982647,13765,0,1725653036,12978.46479025999,30.130025489997934,53464.74830184 2024-09-06,20:03:58.000,250,10982667,13845,0,1725653037,12978.55236229,30.08773071000178,53464.741314720006 2024-09-06,20:03:59.000,250,10982702,13645,0,1725653038,12978.63319801,30.144123750003928,53464.77625032 2024-09-06,20:04:00.000,250,10982714,13965,0,1725653039,12978.707297419991,30.179369400000724,53464.83214728001 2024-09-06,20:04:01.000,250,10982696,13605,0,1725653040,12978.788133139991,30.20756591999816,53464.85310864001 2024-09-06,20:04:02.000,250,10982659,13965,0,1725653041,12978.868968859992,30.27100808999967,53464.86708288 2024-09-06,20:04:03.000,250,10982680,13685,0,1725653042,12979.003695059997,30.334450260001177,53464.85310864001 2024-09-06,20:04:04.000,250,10982633,13805,0,1725653043,12979.077794470002,30.369695909997972,53464.89503136 2024-09-06,20:04:05.000,250,10982692,13605,0,1725653044,12979.192311739993,30.383794170003966,53464.95092832001 2024-09-06,20:04:06.000,250,10982692,13925,0,1725653045,12979.266411149998,30.390843300003326,53464.957915440005 2024-09-06,20:04:07.000,250,10982686,14245,0,1725653046,12979.313565319993,30.390843300003326,53465.03477376 2024-09-06,20:04:08.000,250,10982665,13765,0,1725653047,12979.401137349989,30.29920461000438,53465.06272224 2024-09-06,20:04:09.000,250,10982673,14005,0,1725653048,12979.448291519999,30.24281157000223,53465.14656768001 2024-09-06,20:04:10.000,250,10982647,13885,0,1725653049,12979.48197306999,30.165271140002005,53465.11861920001 2024-09-06,20:04:11.000,250,10982674,13925,0,1725653050,12979.468500449999,30.08068158000242,53465.125606320005 2024-09-06,20:04:12.000,250,10982690,13885,0,1725653051,12979.46176413999,30.03133766999963,53465.1535548 2024-09-06,20:04:13.000,250,10982691,13765,0,1725653052,12979.428082589999,29.96789549999812,53465.16752904001 2024-09-06,20:04:14.000,250,10982664,13845,0,1725653053,12979.353983179994,29.876256809999177,53465.18150328 2024-09-06,20:04:15.000,250,10982648,14005,0,1725653054,12979.353983179994,29.79871637999895,53465.188490399996 2024-09-06,20:04:16.000,250,10982686,13765,0,1725653055,12979.340510559989,29.770519860001514,53465.2583616 2024-09-06,20:04:17.000,250,10982658,13925,0,1725653056,12979.333774249993,29.728225079998083,53465.27932296 2024-09-06,20:04:18.000,250,10982653,13885,0,1725653057,12979.293356389993,29.65773378000449,53465.33521992001 2024-09-06,20:04:19.000,250,10982636,14005,0,1725653058,12979.340510559989,29.65773378000449,53465.30028432 2024-09-06,20:04:20.000,250,10982670,13925,0,1725653059,12979.333774249993,29.594291610002983,53465.33521992001 2024-09-06,20:04:21.000,250,10982669,14245,0,1725653060,12979.414609969994,29.573144220004906,53465.3282328 2024-09-06,20:04:22.000,250,10982649,13685,0,1725653061,12979.468500449999,29.55904595999891,53465.293297200005 2024-09-06,20:04:23.000,250,10982673,13845,0,1725653062,12979.50218199999,29.55904595999891,53465.38412976001 2024-09-06,20:04:24.000,250,10982651,13805,0,1725653063,12979.54933617,29.55904595999891,53465.38412976001 2024-09-06,20:04:25.000,250,10982657,13965,0,1725653064,12979.63017189,29.594291610002983,53465.47496232 2024-09-06,20:04:26.000,250,10982704,13925,0,1725653065,12979.67058975,29.594291610002983,53465.4679752 2024-09-06,20:04:27.000,250,10982679,13925,0,1725653066,12979.73121654,29.636586389999138,53465.4679752 2024-09-06,20:04:28.000,250,10982674,14005,0,1725653067,12979.7716344,29.692979430001287,53465.509897920005 2024-09-06,20:04:29.000,250,10982626,13885,0,1725653068,12979.838997499995,29.685930300001928,53465.523872159996 2024-09-06,20:04:30.000,250,10982641,14045,0,1725653069,12979.83226119,29.67888117000257,53465.56579488 2024-09-06,20:04:31.000,250,10982679,13965,0,1725653070,12979.85247012,29.685930300001928,53465.58675624 2024-09-06,20:04:32.000,250,10982662,13925,0,1725653071,12979.84573380999,29.66478291000385,53465.57278200001 2024-09-06,20:04:33.000,250,10982671,14085,0,1725653072,12979.879415359996,29.67888117000257,53465.66361456 2024-09-06,20:04:34.000,250,10982641,13645,0,1725653073,12979.84573380999,29.650684649997856,53465.65662744 2024-09-06,20:04:35.000,250,10982627,13765,0,1725653074,12979.83226119,29.594291610002983,53465.66361456 2024-09-06,20:04:36.000,250,10982669,13765,0,1725653075,12979.818788569995,29.6083898700017,53465.65662744 2024-09-06,20:04:37.000,250,10982674,13885,0,1725653076,12979.838997499995,29.55904595999891,53465.68457592 2024-09-06,20:04:38.000,250,10982680,13845,0,1725653077,12979.82552487999,29.530849440001475,53465.6426532 2024-09-06,20:04:39.000,250,10982623,13805,0,1725653078,12979.85247012,29.509702050003398,53465.63566608 2024-09-06,20:04:40.000,250,10982652,14005,0,1725653079,12979.818788569995,29.467407269999967,53465.65662744 2024-09-06,20:04:41.000,250,10982665,13925,0,1725653080,12979.85247012,29.43921075000253,53465.66361456 2024-09-06,20:04:42.000,250,10982653,14085,0,1725653081,12979.82552487999,29.43921075000253,53465.66361456 2024-09-06,20:04:43.000,250,10982656,13725,0,1725653082,12979.82552487999,29.38986683999974,53465.67060168001 2024-09-06,20:04:44.000,250,10982670,14045,0,1725653083,12979.859206429996,29.354621190002945,53465.68457592 2024-09-06,20:04:45.000,250,10982630,13685,0,1725653084,12979.879415359996,29.298228150000796,53465.63566608 2024-09-06,20:04:46.000,250,10982639,13885,0,1725653085,12979.899624289996,29.241835109998647,53465.6426532 2024-09-06,20:04:47.000,250,10982675,13845,0,1725653086,12979.93330584,29.22068772000057,53465.68457592 2024-09-06,20:04:48.000,250,10982656,13965,0,1725653087,12979.966987389991,29.185442070003774,53465.71951152001 2024-09-06,20:04:49.000,250,10982692,13845,0,1725653088,12979.960251079996,29.15724554999906,53465.747460000006 2024-09-06,20:04:50.000,250,10982638,13885,0,1725653089,12979.993932630001,29.178392940004414,53465.69855016001 2024-09-06,20:04:51.000,250,10982662,13845,0,1725653090,12980.020877869996,29.150196419999702,53465.76143424 2024-09-06,20:04:52.000,250,10982645,14165,0,1725653091,12980.101713589997,29.17134380999778,53465.726498640004 2024-09-06,20:04:53.000,250,10982658,13925,0,1725653092,12980.115186210001,29.136098160000984,53465.7823956 2024-09-06,20:04:54.000,250,10982640,13885,0,1725653093,12980.081504659996,29.09380338000483,53465.76143424 2024-09-06,20:04:55.000,250,10982672,14085,0,1725653094,12980.115186210001,29.150196419999702,53465.83829256001 2024-09-06,20:04:56.000,250,10982654,13765,0,1725653095,12980.135395140001,29.121999900002265,53465.83829256001 2024-09-06,20:04:57.000,250,10982614,14085,0,1725653096,12980.108449899992,29.100852510004188,53465.77540848 2024-09-06,20:04:58.000,250,10982670,14085,0,1725653097,12980.081504659996,29.09380338000483,53465.7823956 2024-09-06,20:04:59.000,250,10982680,13725,0,1725653098,12980.101713589997,29.002164689998608,53465.82431832 2024-09-06,20:05:00.000,250,10982664,13925,0,1725653099,12980.115186210001,28.959869910002453,53465.845279680005 2024-09-06,20:05:01.000,250,10982617,14045,0,1725653100,12980.121922519997,28.92462425999838,53465.845279680005 2024-09-06,20:05:02.000,250,10982652,13565,0,1725653101,12980.101713589997,28.875280350002868,53465.894189520004 2024-09-06,20:05:03.000,250,10982623,13965,0,1725653102,12980.054559420001,28.86118209000415,53465.93611224001 2024-09-06,20:05:04.000,250,10982688,13925,0,1725653103,12980.041086799996,28.81888731000072,53465.97104784 2024-09-06,20:05:05.000,250,10982632,14165,0,1725653104,12980.054559420001,28.776592530004564,53465.9920092 2024-09-06,20:05:06.000,250,10982668,13805,0,1725653105,12980.054559420001,28.804789050002,53465.99899632 2024-09-06,20:05:07.000,250,10982633,14245,0,1725653106,12980.020877869996,28.825936440000078,53466.01995768 2024-09-06,20:05:08.000,250,10982644,14005,0,1725653107,12980.054559420001,28.875280350002868,53465.98502208001 2024-09-06,20:05:09.000,250,10982642,13925,0,1725653108,12980.094977280001,28.847083829998155,53465.98502208001 2024-09-06,20:05:10.000,250,10982694,13925,0,1725653109,12980.162340379997,28.875280350002868,53466.00598344001 2024-09-06,20:05:11.000,250,10982629,14005,0,1725653110,12980.189285619992,28.97396817000117,53466.012970560005 2024-09-06,20:05:12.000,250,10982658,13885,0,1725653111,12980.263385029997,28.98806642999989,53466.07585464001 2024-09-06,20:05:13.000,250,10982669,13925,0,1725653112,12980.290330269992,29.03741034000268,53466.12476448001 2024-09-06,20:05:14.000,250,10982678,13645,0,1725653113,12980.330748129993,29.079705119998835,53466.04790616 2024-09-06,20:05:15.000,250,10982684,13885,0,1725653114,12980.377902300002,29.114950770002906,53466.13873872 2024-09-06,20:05:16.000,250,10982672,13845,0,1725653115,12980.418320160003,29.136098160000984,53466.096816 2024-09-06,20:05:17.000,250,10982678,14085,0,1725653116,12980.438529089988,29.15724554999906,53466.20162280001 2024-09-06,20:05:18.000,250,10982606,13925,0,1725653117,12980.404847539998,29.15724554999906,53466.17367432001 2024-09-06,20:05:19.000,250,10982693,13645,0,1725653118,12980.391374919993,29.09380338000483,53466.20860992 2024-09-06,20:05:20.000,250,10982679,13885,0,1725653119,12980.377902300002,29.058557730000757,53466.194635679996 2024-09-06,20:05:21.000,250,10982638,13765,0,1725653120,12980.330748129993,29.058557730000757,53466.20860992 2024-09-06,20:05:22.000,250,10982666,13925,0,1725653121,12980.290330269992,29.072655989999475,53466.194635679996 2024-09-06,20:05:23.000,250,10982676,13845,0,1725653122,12980.256648720002,29.058557730000757,53466.20860992 2024-09-06,20:05:24.000,250,10982666,13725,0,1725653123,12980.202758239997,29.058557730000757,53466.250532640006 2024-09-06,20:05:25.000,250,10982636,13725,0,1725653124,12980.162340379997,29.02331208000396,53466.24354552001 2024-09-06,20:05:26.000,250,10982690,13925,0,1725653125,12980.115186210001,29.02331208000396,53466.31341672 2024-09-06,20:05:27.000,250,10982657,13965,0,1725653126,12980.101713589997,29.03036121000332,53466.250532640006 2024-09-06,20:05:28.000,250,10982679,14005,0,1725653127,12980.108449899992,29.065606860000116,53466.3064296 2024-09-06,20:05:29.000,250,10982641,13845,0,1725653128,12980.121922519997,29.065606860000116,53466.29245536001 2024-09-06,20:05:30.000,250,10982674,13725,0,1725653129,12980.128658829992,29.121999900002265,53466.229571280004 2024-09-06,20:05:31.000,250,10982676,13925,0,1725653130,12980.142131449997,29.143147290000343,53466.17367432001 2024-09-06,20:05:32.000,250,10982686,14125,0,1725653131,12980.128658829992,29.178392940004414,53466.229571280004 2024-09-06,20:05:33.000,250,10982686,14005,0,1725653132,12980.142131449997,29.241835109998647,53466.229571280004 2024-09-06,20:05:34.000,250,10982657,13965,0,1725653133,12980.155604070002,29.25593337000464,53466.21559704 2024-09-06,20:05:35.000,250,10982655,14005,0,1725653134,12980.175813000002,29.27003163000336,53466.229571280004 2024-09-06,20:05:36.000,250,10982630,13645,0,1725653135,12980.196021930002,29.291179020001437,53466.22258416001 2024-09-06,20:05:37.000,250,10982710,13925,0,1725653136,12980.216230860002,29.27003163000336,53466.20162280001 2024-09-06,20:05:38.000,250,10982684,14005,0,1725653137,12980.175813000002,29.27708076000272,53466.18764856 2024-09-06,20:05:49.000,250,10982664,13845,0,1725653148,12979.74468915999,28.677904709998984,53466.03393192001 2024-09-06,20:05:50.000,250,10982641,14085,0,1725653149,12979.697534989995,28.62856080000347,53466.01995768 2024-09-06,20:05:51.000,250,10982637,13725,0,1725653150,12979.67058975,28.61446254000475,53466.012970560005 2024-09-06,20:05:52.000,250,10982646,13925,0,1725653151,12979.62343557999,28.600364279998757,53465.964060720005 2024-09-06,20:05:53.000,250,10982592,13925,0,1725653152,12979.62343557999,28.58626602000004,53465.894189520004 2024-09-06,20:05:54.000,250,10982665,13725,0,1725653153,12979.64364450999,28.62151167000411,53465.93611224001 2024-09-06,20:05:55.000,250,10982632,13925,0,1725653154,12979.697534989995,28.61446254000475,53465.98502208001 2024-09-06,20:05:56.000,250,10982665,13845,0,1725653155,12979.737952849995,28.62856080000347,53466.04790616 2024-09-06,20:05:57.000,250,10982696,13845,0,1725653156,12979.75142547,28.734297750001133,53466.04091904 2024-09-06,20:05:58.000,250,10982654,14085,0,1725653157,12979.798579639995,28.76249426999857,53465.9920092 2024-09-06,20:05:59.000,250,10982694,14045,0,1725653158,12979.87267905,28.832985569999437,53465.97104784 2024-09-06,20:06:00.000,250,10982679,13765,0,1725653159,12979.89288798,28.847083829998155,53466.012970560005 2024-09-06,20:06:01.000,250,10982647,13925,0,1725653160,12979.919833219996,28.896427740000945,53465.97104784 2024-09-06,20:06:02.000,250,10982693,13525,0,1725653161,12979.993932630001,28.917575129999022,53465.9920092 2024-09-06,20:06:03.000,250,10982633,13685,0,1725653162,12980.020877869996,28.99511555999925,53466.00598344001 2024-09-06,20:06:04.000,250,10982732,13965,0,1725653163,12980.027614179991,29.016262950004602,53465.98502208001 2024-09-06,20:06:05.000,250,10982654,13765,0,1725653164,12980.034350490001,29.03741034000268,53466.01995768 2024-09-06,20:06:06.000,250,10982640,13885,0,1725653165,12980.014141560001,29.086754249998194,53465.99899632 2024-09-06,20:06:07.000,250,10982670,13645,0,1725653166,12979.993932630001,29.143147290000343,53466.03393192001 2024-09-06,20:06:08.000,250,10982662,13925,0,1725653167,12979.960251079996,29.15724554999906,53465.97803496 2024-09-06,20:06:09.000,250,10982637,14005,0,1725653168,12979.899624289996,29.241835109998647,53466.012970560005 2024-09-06,20:06:10.000,250,10982614,13925,0,1725653169,12979.879415359996,29.20658946000185,53465.99899632 2024-09-06,20:06:11.000,250,10982666,13925,0,1725653170,12979.82552487999,29.17134380999778,53465.9920092 2024-09-06,20:06:12.000,250,10982677,14005,0,1725653171,12979.75142547,29.143147290000343,53465.90816376001 2024-09-06,20:06:13.000,250,10982638,14285,0,1725653172,12979.697534989995,29.121999900002265,53465.894189520004 2024-09-06,20:06:14.000,250,10982661,14325,0,1725653173,12979.68406236999,29.107901640003547,53465.95008648 2024-09-06,20:06:15.000,250,10982694,14045,0,1725653174,12979.596490339994,29.03036121000332,53465.859253919996 2024-09-06,20:06:16.000,250,10982625,13845,0,1725653175,12979.56280878999,28.98806642999989,53465.83829256001 2024-09-06,20:06:17.000,250,10982644,14085,0,1725653176,12979.529127239999,28.98101730000053,53465.81733120001 2024-09-06,20:06:18.000,250,10982661,13805,0,1725653177,12979.529127239999,28.97396817000117,53465.894189520004 2024-09-06,20:06:19.000,250,10982658,13685,0,1725653178,12979.529127239999,28.966919040001812,53465.859253919996 2024-09-06,20:06:20.000,250,10982639,13885,0,1725653179,12979.508918309999,28.959869910002453,53465.80335696 2024-09-06,20:06:21.000,250,10982662,14125,0,1725653180,12979.48197306999,28.945771650003735,53465.81034408 2024-09-06,20:06:22.000,250,10982672,13965,0,1725653181,12979.488709379999,28.938722520004376,53465.747460000006 2024-09-06,20:06:23.000,250,10982650,13925,0,1725653182,12979.475236759994,28.903476870000304,53465.77540848 2024-09-06,20:06:24.000,250,10982671,14045,0,1725653183,12979.407873659999,28.889378610001586,53465.74047288001 2024-09-06,20:06:25.000,250,10982646,13925,0,1725653184,12979.360719489989,28.889378610001586,53465.76143424 2024-09-06,20:06:26.000,250,10982675,14085,0,1725653185,12979.293356389993,28.840034699998796,53465.691563039996 2024-09-06,20:06:27.000,250,10982651,14045,0,1725653186,12979.219256979988,28.790690790003282,53465.691563039996 2024-09-06,20:06:28.000,250,10982622,14245,0,1725653187,12979.158630190002,28.720199490002415,53465.64964032001 2024-09-06,20:06:29.000,250,10982667,14085,0,1725653188,12979.077794470002,28.663806450000266,53465.62169184001 2024-09-06,20:06:30.000,250,10982696,14005,0,1725653189,12979.017167680002,28.508725589999813,53465.61470472 2024-09-06,20:06:31.000,250,10982628,13725,0,1725653190,12978.943068269997,28.431185159999586,53465.628678960005 2024-09-06,20:06:32.000,250,10982698,13925,0,1725653191,12978.855496240001,28.33954647000064,53465.60073048001 2024-09-06,20:06:33.000,250,10982642,13885,0,1725653192,12978.767924209991,28.304300820003846,53465.558807760004 2024-09-06,20:06:34.000,250,10982659,13845,0,1725653193,12978.6938248,28.198563869998907,53465.57278200001 2024-09-06,20:06:35.000,250,10982677,14085,0,1725653194,12978.58604383999,28.135121700004674,53465.509897920005 2024-09-06,20:06:36.000,250,10982635,13925,0,1725653195,12978.559098599995,28.106925179999962,53465.43303960001 2024-09-06,20:06:37.000,250,10982682,13965,0,1725653196,12978.51194443,28.043483009998454,53465.44701384 2024-09-06,20:06:38.000,250,10982668,14165,0,1725653197,12978.48499918999,28.022335620000376,53465.398104 2024-09-06,20:06:39.000,250,10982654,14005,0,1725653198,12978.41089978,27.99413910000294,53465.38412976001 2024-09-06,20:06:40.000,250,10982612,13725,0,1725653199,12978.44458132999,27.98004084000422,53465.41906536 2024-09-06,20:06:41.000,250,10982680,13925,0,1725653200,12978.45131764,27.94479519000015,53465.38412976001 2024-09-06,20:06:42.000,250,10982649,13885,0,1725653201,12978.42437239999,27.94479519000015,53465.342207040005 2024-09-06,20:06:43.000,250,10982616,13845,0,1725653202,12978.39069085,27.916598670002713,53465.33521992001 2024-09-06,20:06:44.000,250,10982606,14245,0,1725653203,12978.417636089995,27.874303889999283,53465.2583616 2024-09-06,20:06:45.000,250,10982653,14245,0,1725653204,12978.41089978,27.832009110003128,53465.27932296 2024-09-06,20:06:46.000,250,10982645,13925,0,1725653205,12978.397427159995,27.81791085000441,53465.31425856001 2024-09-06,20:06:47.000,250,10982684,14165,0,1725653206,12978.37048192,27.71217389999947,53465.16054192 2024-09-06,20:06:48.000,250,10982652,14245,0,1725653207,12978.309855129999,27.627584339999885,53465.11861920001 2024-09-06,20:06:49.000,250,10982682,13965,0,1725653208,12978.269437269999,27.57824043000437,53465.0836836 2024-09-06,20:06:50.000,250,10982658,14085,0,1725653209,12978.229019409999,27.514798260002863,53465.09067072 2024-09-06,20:06:51.000,250,10982621,14005,0,1725653210,12978.222283099989,27.444306960001995,53465.02778664001 2024-09-06,20:06:52.000,250,10982676,14205,0,1725653211,12978.175128929994,27.41611044000456,53465.06970936001 2024-09-06,20:06:53.000,250,10982637,14045,0,1725653212,12978.181865239989,27.394963049999205,53465.06272224 2024-09-06,20:06:54.000,250,10982630,13885,0,1725653213,12978.161656309989,27.35971740000241,53464.99983816001 2024-09-06,20:06:55.000,250,10982672,13965,0,1725653214,12978.148183689998,27.289226100001542,53465.0138124 2024-09-06,20:06:56.000,250,10982651,14085,0,1725653215,12978.168392619998,27.2962752300009,53464.957915440005 2024-09-06,20:06:57.000,250,10982650,13925,0,1725653216,12978.215546789994,27.331520879997697,53464.97188968 2024-09-06,20:06:58.000,250,10982648,13965,0,1725653217,12978.222283099989,27.338570010004332,53464.92297984 2024-09-06,20:06:59.000,250,10982650,14045,0,1725653218,12978.30311881999,27.35266827000305,53464.95092832001 2024-09-06,20:07:00.000,250,10982642,13965,0,1725653219,12978.36374560999,27.402012179998565,53464.97188968 2024-09-06,20:07:01.000,250,10982664,14125,0,1725653220,12978.458053949995,27.451356090001354,53464.888044240004 2024-09-06,20:07:02.000,250,10982661,13805,0,1725653221,12978.54562597999,27.465454350000073,53464.86708288 2024-09-06,20:07:03.000,250,10982636,14005,0,1725653222,12978.57257122,27.58528956000373,53464.86009576001 2024-09-06,20:07:04.000,250,10982594,13805,0,1725653223,12978.63319801,27.655780860004597,53464.92297984 2024-09-06,20:07:05.000,250,10982651,14085,0,1725653224,12978.68708848999,27.70512477000011,53464.89503136 2024-09-06,20:07:06.000,250,10982629,13925,0,1725653225,12978.73424266,27.77561607000098,53464.81118592001 2024-09-06,20:07:07.000,250,10982618,14085,0,1725653226,12978.77466052,27.782665200000338,53464.82516016 2024-09-06,20:07:08.000,250,10982639,13925,0,1725653227,12978.788133139991,27.853156500001205,53464.88105712001 2024-09-06,20:07:09.000,250,10982680,13725,0,1725653228,12978.801605759996,27.82495998000377,53464.91599272 2024-09-06,20:07:10.000,250,10982680,13885,0,1725653229,12978.77466052,27.810861719997774,53464.88105712001 2024-09-06,20:07:11.000,250,10982620,14085,0,1725653230,12978.720770039996,27.867254759999923,53464.96490256 2024-09-06,20:07:12.000,250,10982713,14165,0,1725653231,12978.66687955999,27.782665200000338,53464.9439412 2024-09-06,20:07:13.000,250,10982703,13885,0,1725653232,12978.619725389995,27.77561607000098,53464.92996696001 2024-09-06,20:07:14.000,250,10982626,13885,0,1725653233,12978.518680739995,27.782665200000338,53464.89503136 2024-09-06,20:07:15.000,250,10982650,13965,0,1725653234,12978.47152657,27.70512477000011,53464.89503136 2024-09-06,20:07:16.000,250,10982691,14165,0,1725653235,12978.41089978,27.676928250002675,53464.91599272 2024-09-06,20:07:17.000,250,10982647,14125,0,1725653236,12978.38395453999,27.627584339999885,53464.91599272 2024-09-06,20:07:18.000,250,10982652,13885,0,1725653237,12978.316591439994,27.59233869000309,53464.99983816001 2024-09-06,20:07:19.000,250,10982657,13925,0,1725653238,12978.296382509994,27.59233869000309,53465.02079952001 2024-09-06,20:07:20.000,250,10982674,13965,0,1725653239,12978.28290988999,27.557093039999017,53465.006825280005 2024-09-06,20:07:21.000,250,10982600,13885,0,1725653240,12978.208810479999,27.521847390002222,53464.93695408 2024-09-06,20:07:22.000,250,10982654,13885,0,1725653241,12978.181865239989,27.47955260999879,53464.90201848001 2024-09-06,20:07:23.000,250,10982661,14005,0,1725653242,12978.208810479999,27.465454350000073,53464.888044240004 2024-09-06,20:07:24.000,250,10982700,13885,0,1725653243,12978.168392619998,27.437257830002636,53464.888044240004 2024-09-06,20:07:25.000,250,10982666,13885,0,1725653244,12978.101029519989,27.387913919999846,53464.91599272 2024-09-06,20:07:26.000,250,10982689,13925,0,1725653245,12978.074084279993,27.35266827000305,53464.95092832001 2024-09-06,20:07:27.000,250,10982688,14005,0,1725653246,12978.107765829998,27.35971740000241,53464.88105712001 2024-09-06,20:07:28.000,250,10982676,13925,0,1725653247,12978.080820589988,27.324471749998338,53464.85310864001 2024-09-06,20:07:29.000,250,10982657,13925,0,1725653248,12978.067347969998,27.289226100001542,53464.87407 2024-09-06,20:07:30.000,250,10982678,14045,0,1725653249,12978.080820589988,27.268078710003465,53464.89503136 2024-09-06,20:07:31.000,250,10982649,14125,0,1725653250,12978.074084279993,27.268078710003465,53464.90201848001 2024-09-06,20:07:32.000,250,10982671,14125,0,1725653251,12978.087556899998,27.24693131999811,53464.85310864001 2024-09-06,20:07:33.000,250,10982623,13925,0,1725653252,12978.053875349993,27.253980450004747,53464.888044240004 2024-09-06,20:07:34.000,250,10982638,13925,0,1725653253,12978.053875349993,27.261029580004106,53464.78323744001 2024-09-06,20:07:35.000,250,10982655,13925,0,1725653254,12978.074084279993,27.31037348999962,53464.790224560005 2024-09-06,20:07:36.000,250,10982651,14125,0,1725653255,12978.047139039998,27.282176970002183,53464.84612152 2024-09-06,20:07:37.000,250,10982648,13845,0,1725653256,12978.020193799988,27.31037348999962,53464.82516016 2024-09-06,20:07:38.000,250,10982633,14245,0,1725653257,12977.999984869988,27.331520879997697,53464.77625032 2024-09-06,20:07:39.000,250,10982662,14045,0,1725653258,12977.946094389998,27.324471749998338,53464.77625032 2024-09-06,20:07:40.000,250,10982676,13925,0,1725653259,12977.946094389998,27.30332436000026,53464.78323744001 2024-09-06,20:07:41.000,250,10982625,13845,0,1725653260,12977.925885459998,27.268078710003465,53464.699392 2024-09-06,20:07:42.000,250,10982643,13925,0,1725653261,12977.932621769993,27.232833059999393,53464.76227608001 2024-09-06,20:07:43.000,250,10982702,13925,0,1725653262,12977.932621769993,27.204636540001957,53464.71336624001 2024-09-06,20:07:44.000,250,10982610,14045,0,1725653263,12977.925885459998,27.197587410002598,53464.70637912 2024-09-06,20:07:45.000,250,10982692,14365,0,1725653264,12977.939358080002,27.18348915000388,53464.68541776001 2024-09-06,20:07:46.000,250,10982680,13805,0,1725653265,12977.979775940003,27.204636540001957,53464.68541776001 2024-09-06,20:07:47.000,250,10982608,13925,0,1725653266,12978.013457489993,27.232833059999393,53464.65746928 2024-09-06,20:07:48.000,250,10982650,13885,0,1725653267,12978.074084279993,27.253980450004747,53464.67843064 2024-09-06,20:07:49.000,250,10982664,14165,0,1725653268,12978.101029519989,27.2962752300009,53464.67843064 2024-09-06,20:07:50.000,250,10982675,13925,0,1725653269,12978.168392619998,27.324471749998338,53464.70637912 2024-09-06,20:07:51.000,250,10982645,14045,0,1725653270,12978.202074169989,27.338570010004332,53464.64349504001 2024-09-06,20:07:52.000,250,10982656,13925,0,1725653271,12978.215546789994,27.34561914000369,53464.66445640001 2024-09-06,20:07:53.000,250,10982651,13765,0,1725653272,12978.26270095999,27.402012179998565,53464.66445640001 2024-09-06,20:07:54.000,250,10982627,14045,0,1725653273,12978.26270095999,27.409061309997924,53464.60157232 2024-09-06,20:07:55.000,250,10982626,14005,0,1725653274,12978.28290988999,27.402012179998565,53464.671443520005 2024-09-06,20:07:56.000,250,10982654,13925,0,1725653275,12978.296382509994,27.402012179998565,53464.61554656001 2024-09-06,20:07:57.000,250,10982607,13965,0,1725653276,12978.296382509994,27.402012179998565,53464.69240488001 2024-09-06,20:07:58.000,250,10982643,13925,0,1725653277,12978.309855129999,27.34561914000369,53464.65048216 2024-09-06,20:07:59.000,250,10982638,14165,0,1725653278,12978.289646199999,27.338570010004332,53464.58759808 2024-09-06,20:08:00.000,250,10982680,14005,0,1725653279,12978.30311881999,27.34561914000369,53464.68541776001 2024-09-06,20:08:01.000,250,10982641,14085,0,1725653280,12978.316591439994,27.34561914000369,53464.64349504001 2024-09-06,20:08:02.000,250,10982632,14005,0,1725653281,12978.289646199999,27.380864790000487,53464.671443520005 2024-09-06,20:08:03.000,250,10982617,13885,0,1725653282,12978.235755719994,27.41611044000456,53464.67843064 2024-09-06,20:08:04.000,250,10982618,14205,0,1725653283,12978.249228339999,27.465454350000073,53464.65746928 2024-09-06,20:08:05.000,250,10982654,13845,0,1725653284,12978.249228339999,27.451356090001354,53464.66445640001 2024-09-06,20:08:06.000,250,10982616,14085,0,1725653285,12978.215546789994,27.472503479999432,53464.720353360004 2024-09-06,20:08:07.000,250,10982633,13885,0,1725653286,12978.181865239989,27.465454350000073,53464.69240488001 2024-09-06,20:08:08.000,250,10982618,13885,0,1725653287,12978.168392619998,27.458405220000714,53464.699392 2024-09-06,20:08:09.000,250,10982628,13965,0,1725653288,12978.121238449989,27.472503479999432,53464.671443520005 2024-09-06,20:08:10.000,250,10982660,14165,0,1725653289,12978.094293209993,27.394963049999205,53464.60157232 2024-09-06,20:08:11.000,250,10982629,14085,0,1725653290,12978.060611659988,27.35971740000241,53464.56663672001 2024-09-06,20:08:12.000,250,10982668,13965,0,1725653291,12978.101029519989,27.31037348999962,53464.56663672001 2024-09-06,20:08:13.000,250,10982638,13805,0,1725653292,12978.141447379989,27.253980450004747,53464.58759808 2024-09-06,20:08:14.000,250,10982633,14245,0,1725653293,12978.121238449989,27.218734800000675,53464.64349504001 2024-09-06,20:08:15.000,250,10982683,13845,0,1725653294,12978.168392619998,27.211685670001316,53464.622533680005 2024-09-06,20:08:16.000,250,10982653,14005,0,1725653295,12978.161656309989,27.148243499999808,53464.65746928 2024-09-06,20:08:17.000,250,10982627,14085,0,1725653296,12978.181865239989,27.13414524000109,53464.61554656001 2024-09-06,20:08:18.000,250,10982616,13645,0,1725653297,12978.215546789994,27.07070306999958,53464.6295208 2024-09-06,20:08:19.000,250,10982637,14045,0,1725653298,12978.235755719994,27.049555680001504,53464.70637912 2024-09-06,20:08:20.000,250,10982648,14205,0,1725653299,12978.229019409999,27.028408290003426,53464.78323744001 2024-09-06,20:08:21.000,250,10982624,13965,0,1725653300,12978.188601549999,27.028408290003426,53464.76227608001 2024-09-06,20:08:22.000,250,10982636,14045,0,1725653301,12978.161656309989,26.972015250001277,53464.72734048 2024-09-06,20:08:23.000,250,10982628,14205,0,1725653302,12978.161656309989,26.979064380000636,53464.720353360004 2024-09-06,20:08:24.000,250,10982643,14045,0,1725653303,12978.154919999994,26.972015250001277,53464.77625032 2024-09-06,20:08:25.000,250,10982615,13765,0,1725653304,12978.134711069994,26.993162639999355,53464.78323744001 2024-09-06,20:08:26.000,250,10982672,14005,0,1725653305,12978.094293209993,26.986113509999996,53464.84612152 2024-09-06,20:08:27.000,250,10982658,14165,0,1725653306,12978.094293209993,27.021359160004067,53464.79721168 2024-09-06,20:08:28.000,250,10982606,13925,0,1725653307,12978.020193799988,27.021359160004067,53464.78323744001 2024-09-06,20:08:29.000,250,10982657,13845,0,1725653308,12978.020193799988,27.028408290003426,53464.85310864001 2024-09-06,20:08:30.000,250,10982649,13965,0,1725653309,12977.966303319998,27.042506550002145,53464.79721168 2024-09-06,20:08:31.000,250,10982626,14125,0,1725653310,12977.898940220002,27.0848013299983,53464.81118592001 2024-09-06,20:08:32.000,250,10982654,13845,0,1725653311,12977.892203909993,27.12004698000237,53464.7692632 2024-09-06,20:08:33.000,250,10982636,14245,0,1725653312,12977.919149150002,27.13414524000109,53464.81817304 2024-09-06,20:08:34.000,250,10982649,13925,0,1725653313,12977.898940220002,27.13414524000109,53464.83214728001 2024-09-06,20:08:35.000,250,10982665,13845,0,1725653314,12977.946094389998,27.148243499999808,53464.790224560005 2024-09-06,20:08:36.000,250,10982590,14085,0,1725653315,12977.959567010003,27.17644002000452,53464.82516016 2024-09-06,20:08:37.000,250,10982611,14045,0,1725653316,12977.966303319998,27.162341759998526,53464.76227608001 2024-09-06,20:08:38.000,250,10982664,13885,0,1725653317,12977.993248559993,27.19053828000324,53464.74830184 2024-09-06,20:08:39.000,250,10982662,13845,0,1725653318,12977.999984869988,27.148243499999808,53464.76227608001 2024-09-06,20:08:40.000,250,10982586,14045,0,1725653319,12977.993248559993,27.12709611000173,53464.75528896 2024-09-06,20:08:41.000,250,10982633,14085,0,1725653320,12978.013457489993,27.112997850003012,53464.741314720006 2024-09-06,20:08:42.000,250,10982653,13965,0,1725653321,12978.013457489993,27.056604810000863,53464.76227608001 2024-09-06,20:08:43.000,250,10982611,13965,0,1725653322,12978.013457489993,27.049555680001504,53464.74830184 2024-09-06,20:08:44.000,250,10982642,13685,0,1725653323,12977.999984869988,27.07070306999958,53464.75528896 2024-09-06,20:08:45.000,250,10982646,14005,0,1725653324,12978.033666419993,26.986113509999996,53464.75528896 2024-09-06,20:08:46.000,250,10982688,14045,0,1725653325,12977.979775940003,27.000211769998714,53464.72734048 2024-09-06,20:08:47.000,250,10982653,14005,0,1725653326,12977.973039629993,26.986113509999996,53464.741314720006 2024-09-06,20:08:48.000,250,10982660,13965,0,1725653327,12977.898940220002,26.986113509999996,53464.72734048 2024-09-06,20:08:49.000,250,10982653,14045,0,1725653328,12977.898940220002,27.000211769998714,53464.66445640001 2024-09-06,20:08:50.000,250,10982673,14245,0,1725653329,12977.892203909993,26.986113509999996,53464.671443520005 2024-09-06,20:08:51.000,250,10982678,14085,0,1725653330,12977.824840809997,27.035457420002786,53464.65048216 2024-09-06,20:08:52.000,250,10982673,14405,0,1725653331,12977.804631879997,27.007260899998073,53464.63650792 2024-09-06,20:08:53.000,250,10982623,13925,0,1725653332,12977.797895570002,27.049555680001504,53464.71336624001 2024-09-06,20:08:54.000,250,10982666,14045,0,1725653333,12977.777686640002,27.049555680001504,53464.65048216 2024-09-06,20:08:55.000,250,10982667,14165,0,1725653334,12977.804631879997,27.042506550002145,53464.65048216 2024-09-06,20:08:56.000,250,10982638,14045,0,1725653335,12977.770950329992,27.063653940000222,53464.671443520005 2024-09-06,20:08:57.000,250,10982607,14165,0,1725653336,12977.757477710002,27.07775219999894,53464.720353360004 2024-09-06,20:08:58.000,250,10982621,14085,0,1725653337,12977.737268780002,27.0848013299983,53464.671443520005 2024-09-06,20:08:59.000,250,10982671,14085,0,1725653338,12977.770950329992,27.0848013299983,53464.67843064 2024-09-06,20:09:00.000,250,10982594,14085,0,1725653339,12977.791159259992,27.09185045999766,53464.67843064 2024-09-06,20:09:01.000,250,10982585,13805,0,1725653340,12977.777686640002,27.112997850003012,53464.61554656001 2024-09-06,20:09:02.000,250,10982659,13925,0,1725653341,12977.784422949997,27.0848013299983,53464.68541776001 2024-09-06,20:09:03.000,250,10982671,13805,0,1725653342,12977.770950329992,27.07775219999894,53464.741314720006 2024-09-06,20:09:04.000,250,10982726,14085,0,1725653343,12977.770950329992,27.112997850003012,53464.70637912 2024-09-06,20:09:05.000,250,10982699,14125,0,1725653344,12977.804631879997,27.09185045999766,53464.72734048 2024-09-06,20:09:06.000,250,10982576,13925,0,1725653345,12977.770950329992,27.112997850003012,53464.78323744001 2024-09-06,20:09:07.000,250,10982656,14205,0,1725653346,12977.764214019997,27.12709611000173,53464.81817304 2024-09-06,20:09:08.000,250,10982633,14245,0,1725653347,12977.744005089997,27.148243499999808,53464.8041988 2024-09-06,20:09:09.000,250,10982645,13925,0,1725653348,12977.737268780002,27.162341759998526,53464.81118592001 2024-09-06,20:09:10.000,250,10982668,13925,0,1725653349,12977.656433060001,27.13414524000109,53464.77625032 2024-09-06,20:09:11.000,250,10982616,14085,0,1725653350,12977.616015200001,27.12004698000237,53464.7692632 2024-09-06,20:09:12.000,250,10982607,13965,0,1725653351,12977.595806270001,27.07775219999894,53464.76227608001 2024-09-06,20:09:13.000,250,10982648,14285,0,1725653352,12977.508234239991,27.028408290003426,53464.741314720006 2024-09-06,20:09:14.000,250,10982647,13925,0,1725653353,12977.46781637999,26.94381873000384,53464.82516016 2024-09-06,20:09:15.000,250,10982661,14205,0,1725653354,12977.42739851999,26.866278300003614,53464.84612152 2024-09-06,20:09:16.000,250,10982630,14165,0,1725653355,12977.34656279999,26.802836130002106,53464.839134400005 2024-09-06,20:09:17.000,250,10982660,14165,0,1725653356,12977.299408629995,26.760541349998675,53464.82516016 2024-09-06,20:09:18.000,250,10982620,14165,0,1725653357,12977.26572707999,26.72529570000188,53464.81817304 2024-09-06,20:09:19.000,250,10982595,14045,0,1725653358,12977.157946119994,26.72529570000188,53464.81118592001 2024-09-06,20:09:20.000,250,10982599,13885,0,1725653359,12977.12426456999,26.697099180004443,53464.81118592001 2024-09-06,20:09:21.000,250,10982650,14165,0,1725653360,12977.10405563999,26.690050049997808,53464.78323744001 2024-09-06,20:09:22.000,250,10982646,14205,0,1725653361,12977.070374089999,26.66185353000037,53464.76227608001 2024-09-06,20:09:23.000,250,10982698,13885,0,1725653362,12977.009747299999,26.647755270001653,53464.76227608001 2024-09-06,20:09:24.000,250,10982654,14085,0,1725653363,12977.016483609994,26.619558750004217,53464.72734048 2024-09-06,20:09:25.000,250,10982692,13965,0,1725653364,12977.003010989989,26.54906745000335,53464.77625032 2024-09-06,20:09:26.000,250,10982670,14325,0,1725653365,12976.982802059989,26.54201832000399,53464.79721168 2024-09-06,20:09:27.000,250,10982699,13885,0,1725653366,12976.976065749994,26.513821799999278,53464.699392 2024-09-06,20:09:28.000,250,10982678,14125,0,1725653367,12976.982802059989,26.478576150002482,53464.75528896 2024-09-06,20:09:29.000,250,10982643,14045,0,1725653368,12976.955856819994,26.457428760004404,53464.7692632 2024-09-06,20:09:30.000,250,10982690,14045,0,1725653369,12976.949120509998,26.401035720002255,53464.78323744001 2024-09-06,20:09:31.000,250,10982628,14005,0,1725653370,12976.922175269989,26.37283920000482,53464.73432760001 2024-09-06,20:09:32.000,250,10982644,14045,0,1725653371,12976.928911579998,26.393986590002896,53464.69240488001 2024-09-06,20:09:33.000,250,10982672,13725,0,1725653372,12976.854812169993,26.30939703000331,53464.720353360004 2024-09-06,20:09:34.000,250,10982696,14085,0,1725653373,12976.834603239993,26.330544420001388,53464.73432760001 2024-09-06,20:09:35.000,250,10982669,14125,0,1725653374,12976.834603239993,26.30939703000331,53464.67843064 2024-09-06,20:09:36.000,250,10982665,14085,0,1725653375,12976.787449069998,26.344642680000106,53464.70637912 2024-09-06,20:09:37.000,250,10982668,13925,0,1725653376,12976.800921689988,26.31644616000267,53464.76227608001 2024-09-06,20:09:38.000,250,10982649,14085,0,1725653377,12976.814394309993,26.32349529000203,53464.65048216 2024-09-06,20:09:39.000,250,10982656,13885,0,1725653378,12976.800921689988,26.337593550000747,53464.64349504001 2024-09-06,20:09:40.000,250,10982684,14125,0,1725653379,12976.814394309993,26.37283920000482,53464.671443520005 2024-09-06,20:09:41.000,250,10982676,13925,0,1725653380,12976.848075859998,26.393986590002896,53464.72734048 2024-09-06,20:09:42.000,250,10982641,14205,0,1725653381,12976.868284789998,26.415133980000974,53464.699392 2024-09-06,20:09:43.000,250,10982657,14045,0,1725653382,12976.901966339989,26.401035720002255,53464.720353360004 2024-09-06,20:09:44.000,250,10982657,14085,0,1725653383,12976.901966339989,26.351691809999465,53464.790224560005 2024-09-06,20:09:45.000,250,10982664,14005,0,1725653384,12976.888493719998,26.330544420001388,53464.76227608001 2024-09-06,20:09:46.000,250,10982634,14085,0,1725653385,12976.901966339989,26.32349529000203,53464.71336624001 2024-09-06,20:09:47.000,250,10982645,13885,0,1725653386,12976.827866929998,26.27415137999924,53464.65746928 2024-09-06,20:09:48.000,250,10982669,13765,0,1725653387,12976.773976449993,26.245954860001802,53464.67843064 2024-09-06,20:09:49.000,250,10982644,13925,0,1725653388,12976.713349659993,26.224807470003725,53464.66445640001 2024-09-06,20:09:50.000,250,10982652,14165,0,1725653389,12976.645986559997,26.14021791000414,53464.6295208 2024-09-06,20:09:51.000,250,10982689,14245,0,1725653390,12976.598832390002,26.126119649998145,53464.622533680005 2024-09-06,20:09:52.000,250,10982721,13885,0,1725653391,12976.531469289992,26.069726610003272,53464.58759808 2024-09-06,20:09:53.000,250,10982671,13805,0,1725653392,12976.470842499992,26.013333570001123,53464.69240488001 2024-09-06,20:09:54.000,250,10982669,14325,0,1725653393,12976.396743090001,25.978087920004327,53464.741314720006 2024-09-06,20:09:55.000,250,10982680,13845,0,1725653394,12976.3361163,25.942842270000256,53464.70637912 2024-09-06,20:09:56.000,250,10982656,13965,0,1725653395,12976.3361163,25.87235096999939,53464.74830184 2024-09-06,20:09:57.000,250,10982657,13965,0,1725653396,12976.302434749996,25.837105320002593,53464.68541776001 2024-09-06,20:09:58.000,250,10982671,13885,0,1725653397,12976.25528058,25.830056190003233,53464.6295208 2024-09-06,20:09:59.000,250,10982670,14165,0,1725653398,12976.18791747999,25.80890879999788,53464.60855944 2024-09-06,20:10:00.000,250,10982696,13965,0,1725653399,12976.21486272,25.759564890002366,53464.5596496 2024-09-06,20:10:01.000,250,10982648,14045,0,1725653400,12976.181181169995,25.745466630003648,53464.58061096 2024-09-06,20:10:02.000,250,10982670,13885,0,1725653401,12976.17444486,25.717270109998935,53464.5596496 2024-09-06,20:10:03.000,250,10982697,13925,0,1725653402,12976.160972239995,25.66792620000342,53464.56663672001 2024-09-06,20:10:04.000,250,10982670,14125,0,1725653403,12976.201390099995,25.66792620000342,53464.60855944 2024-09-06,20:10:05.000,250,10982680,13965,0,1725653404,12976.16770854999,25.62563141999999,53464.552662480004 2024-09-06,20:10:06.000,250,10982706,14045,0,1725653405,12976.16770854999,25.611533160001272,53464.503752640005 2024-09-06,20:10:07.000,250,10982672,13965,0,1725653406,12976.10708175999,25.562189249998482,53464.53868824 2024-09-06,20:10:08.000,250,10982683,14085,0,1725653407,12976.140763309995,25.519894470002328,53464.47580416001 2024-09-06,20:10:09.000,250,10982657,14125,0,1725653408,12976.15423593,25.470550559999538,53464.43388144 2024-09-06,20:10:10.000,250,10982685,14005,0,1725653409,12976.11381807,25.4423540400021,53464.42689432001 2024-09-06,20:10:11.000,250,10982676,13965,0,1725653410,12976.15423593,25.357764480002515,53464.44785568001 2024-09-06,20:10:12.000,250,10982687,13925,0,1725653411,12976.201390099995,25.336617090004438,53464.46881704 2024-09-06,20:10:13.000,250,10982676,14245,0,1725653412,12976.181181169995,25.322518829998444,53464.51772688001 2024-09-06,20:10:14.000,250,10982614,14325,0,1725653413,12976.22833533999,25.28022405000229,53464.52471400001 2024-09-06,20:10:15.000,250,10982671,13925,0,1725653414,12976.22833533999,25.237929269998858,53464.46881704 2024-09-06,20:10:16.000,250,10982669,13965,0,1725653415,12976.221599029996,25.2308801399995,53464.52471400001 2024-09-06,20:10:17.000,250,10982694,13965,0,1725653416,12976.221599029996,25.22383101000014,53464.47580416001 2024-09-06,20:10:18.000,250,10982711,13845,0,1725653417,12976.21486272,25.20973275000142,53464.49676552001 2024-09-06,20:10:19.000,250,10982684,14085,0,1725653418,12976.20812640999,25.21678188000078,53464.4897784 2024-09-06,20:10:20.000,250,10982715,13885,0,1725653419,12976.20812640999,25.237929269998858,53464.454842800005 2024-09-06,20:10:21.000,250,10982719,13885,0,1725653420,12976.181181169995,25.21678188000078,53464.42689432001 2024-09-06,20:10:22.000,250,10982656,14045,0,1725653421,12976.21486272,25.244978399998217,53464.43388144 2024-09-06,20:10:23.000,250,10982648,14045,0,1725653422,12976.201390099995,25.252027530004852,53464.44086856 2024-09-06,20:10:24.000,250,10982666,14005,0,1725653423,12976.16770854999,25.244978399998217,53464.405932960006 2024-09-06,20:10:25.000,250,10982666,14245,0,1725653424,12976.201390099995,25.252027530004852,53464.39894584001 2024-09-06,20:10:26.000,250,10982666,14085,0,1725653425,12976.221599029996,25.25907666000421,53464.37099736 2024-09-06,20:10:27.000,250,10982699,14085,0,1725653426,12976.19465379,25.308420569999726,53464.4199072 2024-09-06,20:10:28.000,250,10982660,14045,0,1725653427,12976.262016889996,25.301371440000366,53464.41292008 2024-09-06,20:10:29.000,250,10982690,13845,0,1725653428,12976.26875319999,25.315469699999085,53464.4199072 2024-09-06,20:10:30.000,250,10982702,13885,0,1725653429,12976.288962129991,25.329567959997803,53464.35003600001 2024-09-06,20:10:31.000,250,10982674,14205,0,1725653430,12976.322643679996,25.343666220003797,53464.42689432001 2024-09-06,20:10:32.000,250,10982672,14045,0,1725653431,12976.369797849991,25.385960999999952,53464.37099736 2024-09-06,20:10:33.000,250,10982677,13885,0,1725653432,12976.396743090001,25.371862740001234,53464.39195872 2024-09-06,20:10:34.000,250,10982684,13925,0,1725653433,12976.491051429992,25.378911870000593,53464.454842800005 2024-09-06,20:10:35.000,250,10982696,14245,0,1725653434,12976.511260359992,25.428255780003383,53464.39195872 2024-09-06,20:10:36.000,250,10982668,13885,0,1725653435,12976.571887149992,25.44940317000146,53464.37099736 2024-09-06,20:10:37.000,250,10982695,13885,0,1725653436,12976.598832390002,25.44940317000146,53464.42689432001 2024-09-06,20:10:38.000,250,10982705,13965,0,1725653437,12976.679668110002,25.44940317000146,53464.336061760005 2024-09-06,20:10:39.000,250,10982673,14045,0,1725653438,12976.720085970002,25.50579621000361,53464.37798448001 2024-09-06,20:10:40.000,250,10982627,13925,0,1725653439,12976.747031209998,25.49169795000489,53464.3151004 2024-09-06,20:10:41.000,250,10982662,14085,0,1725653440,12976.800921689988,25.50579621000361,53464.37798448001 2024-09-06,20:10:42.000,250,10982640,13925,0,1725653441,12976.834603239993,25.49874708000425,53464.37798448001 2024-09-06,20:10:43.000,250,10982680,14165,0,1725653442,12976.841339549988,25.548090989999764,53464.384971600004 2024-09-06,20:10:44.000,250,10982648,14005,0,1725653443,12976.854812169993,25.526943600001687,53464.35702312001 2024-09-06,20:10:45.000,250,10982605,14245,0,1725653444,12976.915438959993,25.541041860000405,53464.36401024 2024-09-06,20:10:46.000,250,10982646,14125,0,1725653445,12976.922175269989,25.541041860000405,53464.37099736 2024-09-06,20:10:47.000,250,10982658,14005,0,1725653446,12976.881757409988,25.583336640003836,53464.36401024 2024-09-06,20:10:48.000,250,10982664,14085,0,1725653447,12976.928911579998,25.597434900002554,53464.37099736 2024-09-06,20:10:49.000,250,10982739,13765,0,1725653448,12976.969329439999,25.63268054999935,53464.37099736 2024-09-06,20:10:50.000,250,10982685,13845,0,1725653449,12976.955856819994,25.63972967999871,53464.41292008 2024-09-06,20:10:51.000,250,10982692,14045,0,1725653450,12976.969329439999,25.66792620000342,53464.44086856 2024-09-06,20:10:52.000,250,10982685,14165,0,1725653451,12977.036692539994,25.745466630003648,53464.49676552001 2024-09-06,20:10:53.000,250,10982670,14045,0,1725653452,12977.090583019999,25.752515760003007,53464.42689432001 2024-09-06,20:10:54.000,250,10982649,13845,0,1725653453,12977.097319329994,25.766614020001725,53464.48279128 2024-09-06,20:10:55.000,250,10982674,13925,0,1725653454,12977.14447349999,25.80185966999852,53464.49676552001 2024-09-06,20:10:56.000,250,10982674,13885,0,1725653455,12977.18489135999,25.823007060003874,53464.51772688001 2024-09-06,20:10:57.000,250,10982653,13925,0,1725653456,12977.198363979995,25.85120358000131,53464.49676552001 2024-09-06,20:10:58.000,250,10982694,14285,0,1725653457,12977.23204553,25.879400099998747,53464.51772688001 2024-09-06,20:10:59.000,250,10982692,14045,0,1725653458,12977.24551814999,25.91464575000282,53464.53868824 2024-09-06,20:11:00.000,250,10982695,13885,0,1725653459,12977.28593600999,25.91464575000282,53464.53170112 2024-09-06,20:11:01.000,250,10982678,13725,0,1725653460,12977.279199699995,25.928744010001537,53464.552662480004 2024-09-06,20:11:02.000,250,10982687,13885,0,1725653461,12977.339826489995,25.886449229998107,53464.60855944 2024-09-06,20:11:03.000,250,10982640,13845,0,1725653462,12977.33309018,25.89349836000474,53464.53868824 2024-09-06,20:11:04.000,250,10982660,14045,0,1725653463,12977.400453279995,25.89349836000474,53464.56663672001 2024-09-06,20:11:05.000,250,10982630,13885,0,1725653464,12977.43413483,25.85120358000131,53464.61554656001 2024-09-06,20:11:06.000,250,10982684,13925,0,1725653465,12977.47455269,25.815957930004515,53464.6295208 2024-09-06,20:11:07.000,250,10982653,13885,0,1725653466,12977.44760744999,25.80890879999788,53464.53868824 2024-09-06,20:11:08.000,250,10982664,14085,0,1725653467,12977.461080069996,25.815957930004515,53464.56663672001 2024-09-06,20:11:09.000,250,10982665,14045,0,1725653468,12977.481288999996,25.780712280000444,53464.63650792 2024-09-06,20:11:10.000,250,10982688,14085,0,1725653469,12977.521706859996,25.731368369997654,53464.60157232 2024-09-06,20:11:11.000,250,10982673,14325,0,1725653470,12977.575597340001,25.745466630003648,53464.61554656001 2024-09-06,20:11:12.000,250,10982676,14085,0,1725653471,12977.636224130001,25.752515760003007,53464.66445640001 2024-09-06,20:11:13.000,250,10982666,13925,0,1725653472,12977.629487819991,25.766614020001725,53464.73432760001 2024-09-06,20:11:14.000,250,10982615,13685,0,1725653473,12977.663169369996,25.73841750000429,53464.78323744001 2024-09-06,20:11:15.000,250,10982661,14125,0,1725653474,12977.703587229997,25.780712280000444,53464.74830184 2024-09-06,20:11:16.000,250,10982685,14005,0,1725653475,12977.717059850002,25.787761409999803,53464.7692632 2024-09-06,20:11:17.000,250,10982653,13925,0,1725653476,12977.744005089997,25.794810539999162,53464.79721168 2024-09-06,20:11:18.000,250,10982645,14045,0,1725653477,12977.804631879997,25.80185966999852,53464.79721168 2024-09-06,20:11:19.000,250,10982692,14125,0,1725653478,12977.831577119992,25.80185966999852,53464.75528896 2024-09-06,20:11:20.000,250,10982678,14245,0,1725653479,12977.898940220002,25.780712280000444,53464.77625032 2024-09-06,20:11:21.000,250,10982668,13925,0,1725653480,12977.939358080002,25.780712280000444,53464.86009576001 2024-09-06,20:11:22.000,250,10982706,14045,0,1725653481,12977.999984869988,25.773663150001084,53464.839134400005 2024-09-06,20:11:23.000,250,10982659,14125,0,1725653482,12978.047139039998,25.731368369997654,53464.909005600006 2024-09-06,20:11:24.000,250,10982700,13805,0,1725653483,12978.087556899998,25.710220979999576,53464.91599272 2024-09-06,20:11:25.000,250,10982700,14205,0,1725653484,12978.121238449989,25.6890735900015,53464.87407 2024-09-06,20:11:26.000,250,10982651,14005,0,1725653485,12978.175128929994,25.6890735900015,53464.88105712001 2024-09-06,20:11:27.000,250,10982631,13765,0,1725653486,12978.215546789994,25.66792620000342,53464.888044240004 2024-09-06,20:11:28.000,250,10982679,13885,0,1725653487,12978.229019409999,25.6890735900015,53464.888044240004 2024-09-06,20:11:29.000,250,10982666,13965,0,1725653488,12978.336800369994,25.67497533000278,53464.888044240004 2024-09-06,20:11:30.000,250,10982658,13765,0,1725653489,12978.39069085,25.67497533000278,53464.88105712001 2024-09-06,20:11:31.000,250,10982650,13725,0,1725653490,12978.42437239999,25.6890735900015,53464.888044240004 2024-09-06,20:11:32.000,250,10982672,13845,0,1725653491,12978.518680739995,25.696122720000858,53464.91599272 2024-09-06,20:11:33.000,250,10982701,14045,0,1725653492,12978.58604383999,25.717270109998935,53465.0138124 2024-09-06,20:11:34.000,250,10982646,13965,0,1725653493,12978.60625276999,25.6890735900015,53465.006825280005 2024-09-06,20:11:35.000,250,10982711,13725,0,1725653494,12978.68708848999,25.660877070004062,53465.09067072 2024-09-06,20:11:36.000,250,10982643,14085,0,1725653495,12978.71403373,25.66792620000342,53465.04874800001 2024-09-06,20:11:37.000,250,10982679,14005,0,1725653496,12978.6938248,25.67497533000278,53465.06970936001 2024-09-06,20:11:38.000,250,10982684,13845,0,1725653497,12978.747715279991,25.660877070004062,53465.02079952001 2024-09-06,20:11:39.000,250,10982694,13845,0,1725653498,12978.761187899996,25.604484030001913,53465.11861920001 2024-09-06,20:11:40.000,250,10982683,13925,0,1725653499,12978.781396829996,25.604484030001913,53465.14656768001 2024-09-06,20:11:41.000,250,10982703,13845,0,1725653500,12978.808342069991,25.533992730001046,53465.09765784001 2024-09-06,20:11:42.000,250,10982708,14045,0,1725653501,12978.767924209991,25.526943600001687,53465.11861920001 2024-09-06,20:11:43.000,250,10982642,13925,0,1725653502,12978.747715279991,25.49169795000489,53465.09067072 2024-09-06,20:11:44.000,250,10982669,13725,0,1725653503,12978.767924209991,25.470550559999538,53465.0836836 2024-09-06,20:11:45.000,250,10982700,13965,0,1725653504,12978.767924209991,25.40710838999803,53465.14656768001 2024-09-06,20:11:46.000,250,10982702,14045,0,1725653505,12978.767924209991,25.378911870000593,53465.1535548 2024-09-06,20:11:47.000,250,10982690,13845,0,1725653506,12978.794869450001,25.357764480002515,53465.20246464 2024-09-06,20:11:48.000,250,10982678,14165,0,1725653507,12978.761187899996,25.350715350003156,53465.1535548 2024-09-06,20:11:49.000,250,10982628,13965,0,1725653508,12978.727506349991,25.322518829998444,53465.20945176 2024-09-06,20:11:50.000,250,10982682,14045,0,1725653509,12978.680352179996,25.294322310001007,53465.174516160005 2024-09-06,20:11:51.000,250,10982675,13885,0,1725653510,12978.65340694,25.2308801399995,53465.20246464 2024-09-06,20:11:52.000,250,10982723,13925,0,1725653511,12978.63319801,25.139241450000554,53465.26534872001 2024-09-06,20:11:53.000,250,10982661,14125,0,1725653512,12978.56583490999,25.111044930003118,53465.25137448 2024-09-06,20:11:54.000,250,10982672,13925,0,1725653513,12978.48499918999,25.05465189000097,53465.244387360006 2024-09-06,20:11:55.000,250,10982688,13765,0,1725653514,12978.41089978,24.977111460000742,53465.20246464 2024-09-06,20:11:56.000,250,10982669,13925,0,1725653515,12978.336800369994,24.892521900001157,53465.1535548 2024-09-06,20:11:57.000,250,10982659,14125,0,1725653516,12978.309855129999,24.86432538000372,53465.188490399996 2024-09-06,20:11:58.000,250,10982674,14045,0,1725653517,12978.26270095999,24.786784950003494,53465.188490399996 2024-09-06,20:11:59.000,250,10982689,13965,0,1725653518,12978.229019409999,24.716293650002626,53465.20246464 2024-09-06,20:12:00.000,250,10982650,14165,0,1725653519,12978.208810479999,24.652851480001118,53465.223426000004 2024-09-06,20:12:01.000,250,10982662,14245,0,1725653520,12978.215546789994,24.62465496000368,53465.16752904001 2024-09-06,20:12:02.000,250,10982634,13965,0,1725653521,12978.229019409999,24.568261920001532,53465.11861920001 2024-09-06,20:12:03.000,250,10982665,14085,0,1725653522,12978.215546789994,24.5259671399981,53465.11861920001 2024-09-06,20:12:04.000,250,10982663,13925,0,1725653523,12978.242492029989,24.490721490001306,53465.20246464 2024-09-06,20:12:05.000,250,10982665,13885,0,1725653524,12978.296382509994,24.46252497000387,53465.16752904001 2024-09-06,20:12:06.000,250,10982636,13885,0,1725653525,12978.309855129999,24.39908280000236,53465.188490399996 2024-09-06,20:12:07.000,250,10982672,14205,0,1725653526,12978.357009299994,24.384984540003643,53465.188490399996 2024-09-06,20:12:08.000,250,10982713,14205,0,1725653527,12978.357009299994,24.328591500001494,53465.16752904001 2024-09-06,20:12:09.000,250,10982699,14005,0,1725653528,12978.39069085,24.307444110003416,53465.28631008001 2024-09-06,20:12:10.000,250,10982679,14085,0,1725653529,12978.397427159995,24.272198459999345,53465.28631008001 2024-09-06,20:12:11.000,250,10982687,14125,0,1725653530,12978.41089978,24.251051070001267,53465.19547752001 2024-09-06,20:12:12.000,250,10982651,14045,0,1725653531,12978.43110871,24.22990368000319,53465.14656768001 2024-09-06,20:12:13.000,250,10982659,13965,0,1725653532,12978.42437239999,24.201707159998477,53465.21643888001 2024-09-06,20:12:14.000,250,10982681,14005,0,1725653533,12978.46479025999,24.17351064000104,53465.16054192 2024-09-06,20:12:15.000,250,10982657,14045,0,1725653534,12978.52541704999,24.22285455000383,53465.10464496 2024-09-06,20:12:16.000,250,10982643,14085,0,1725653535,12978.52541704999,24.18760889999976,53465.13259344 2024-09-06,20:12:17.000,250,10982657,13765,0,1725653536,12978.60625276999,24.21580542000447,53465.16054192 2024-09-06,20:12:18.000,250,10982646,14085,0,1725653537,12978.63319801,24.22285455000383,53465.125606320005 2024-09-06,20:12:19.000,250,10982696,14125,0,1725653538,12978.64667062999,24.265149329999986,53465.11163208 2024-09-06,20:12:20.000,250,10982626,13645,0,1725653539,12978.707297419991,24.24400194000191,53465.09765784001 2024-09-06,20:12:21.000,250,10982663,14285,0,1725653540,12978.6938248,24.279247589998704,53465.09067072 2024-09-06,20:12:22.000,250,10982676,13885,0,1725653541,12978.707297419991,24.272198459999345,53465.11163208 2024-09-06,20:12:23.000,250,10982669,14085,0,1725653542,12978.700561109996,24.258100200000627,53465.125606320005 2024-09-06,20:12:24.000,250,10982662,14245,0,1725653543,12978.6938248,24.272198459999345,53465.14656768001 2024-09-06,20:12:25.000,250,10982683,13925,0,1725653544,12978.707297419991,24.265149329999986,53465.18150328 2024-09-06,20:12:26.000,250,10982674,13885,0,1725653545,12978.71403373,24.22990368000319,53465.18150328 2024-09-06,20:12:27.000,250,10982636,14085,0,1725653546,12978.747715279991,24.159412380002323,53465.20246464 2024-09-06,20:12:28.000,250,10982684,14005,0,1725653547,12978.77466052,24.159412380002323,53465.1535548 2024-09-06,20:12:29.000,250,10982683,14245,0,1725653548,12978.77466052,24.117117599998892,53465.244387360006 2024-09-06,20:12:30.000,250,10982638,14125,0,1725653549,12978.815078380001,24.039577169998665,53465.20246464 2024-09-06,20:12:31.000,250,10982704,13965,0,1725653550,12978.835287310001,23.99023326000315,53465.188490399996 2024-09-06,20:12:32.000,250,10982719,14005,0,1725653551,12978.875705170001,23.912692830002925,53465.27932296 2024-09-06,20:12:33.000,250,10982683,13925,0,1725653552,12978.902650409997,23.877447179998853,53465.37015552 2024-09-06,20:12:34.000,250,10982660,13845,0,1725653553,12978.875705170001,23.792857619999268,53465.30028432 2024-09-06,20:12:35.000,250,10982692,14245,0,1725653554,12978.902650409997,23.81400501000462,53465.356181279996 2024-09-06,20:12:36.000,250,10982663,14165,0,1725653555,12978.916123030001,23.799906749998627,53465.31425856001 2024-09-06,20:12:37.000,250,10982636,14045,0,1725653556,12978.949804579992,23.799906749998627,53465.34919416 2024-09-06,20:12:38.000,250,10982666,13885,0,1725653557,12978.943068269997,23.799906749998627,53465.37714264 2024-09-06,20:12:39.000,250,10982666,14005,0,1725653558,12978.983486129997,23.77875936000055,53465.391116880004 2024-09-06,20:12:40.000,250,10982660,14045,0,1725653559,12978.956540890002,23.842201530002058,53465.398104 2024-09-06,20:12:41.000,250,10982645,13885,0,1725653560,12978.990222439992,23.82105414000398,53465.42605248 2024-09-06,20:12:42.000,250,10982638,14165,0,1725653561,12979.010431369992,23.870398049999494,53465.412078240006 2024-09-06,20:12:43.000,250,10982640,13925,0,1725653562,12979.003695059997,23.898594570004207,53465.412078240006 2024-09-06,20:12:44.000,250,10982650,13885,0,1725653563,12979.037376610002,23.905643700003566,53465.47496232 2024-09-06,20:12:45.000,250,10982643,14205,0,1725653564,12979.077794470002,23.870398049999494,53465.4679752 2024-09-06,20:12:46.000,250,10982654,14005,0,1725653565,12979.050849229992,23.870398049999494,53465.55182064001 2024-09-06,20:12:47.000,250,10982699,14045,0,1725653566,12979.017167680002,23.891545440004847,53465.57278200001 2024-09-06,20:12:48.000,250,10982685,13965,0,1725653567,12978.949804579992,23.82105414000398,53465.59374336 2024-09-06,20:12:49.000,250,10982659,14005,0,1725653568,12978.943068269997,23.7223663199984,53465.6426532 2024-09-06,20:12:50.000,250,10982661,13925,0,1725653569,12978.835287310001,23.680071540002245,53465.56579488 2024-09-06,20:12:51.000,250,10982689,13765,0,1725653570,12978.815078380001,23.616629370000737,53465.59374336 2024-09-06,20:12:52.000,250,10982683,14205,0,1725653571,12978.77466052,23.58138372000394,53465.58675624 2024-09-06,20:12:53.000,250,10982674,14005,0,1725653572,12978.73424266,23.510892420003074,53465.54483352 2024-09-06,20:12:54.000,250,10982696,13965,0,1725653573,12978.660143249996,23.48269589999836,53465.5378464 2024-09-06,20:12:55.000,250,10982651,14205,0,1725653574,12978.66687955999,23.440401120002207,53465.57278200001 2024-09-06,20:12:56.000,250,10982684,13925,0,1725653575,12978.707297419991,23.42630286000349,53465.628678960005 2024-09-06,20:12:57.000,250,10982653,13885,0,1725653576,12978.660143249996,23.405155469998135,53465.628678960005 2024-09-06,20:12:58.000,250,10982702,14085,0,1725653577,12978.71403373,23.41220460000477,53465.64964032001 2024-09-06,20:12:59.000,250,10982665,14045,0,1725653578,12978.788133139991,23.391057209999417,53465.628678960005 2024-09-06,20:13:00.000,250,10982665,13845,0,1725653579,12978.801605759996,23.454499380000925,53465.66361456 2024-09-06,20:13:01.000,250,10982694,14005,0,1725653580,12978.868968859992,23.42630286000349,53465.628678960005 2024-09-06,20:13:02.000,250,10982645,14085,0,1725653581,12978.963277199997,23.48974502999772,53465.68457592 2024-09-06,20:13:03.000,250,10982725,13925,0,1725653582,12978.983486129997,23.48974502999772,53465.73348576 2024-09-06,20:13:04.000,250,10982679,14085,0,1725653583,12979.023903989997,23.517941550002433,53465.64964032001 2024-09-06,20:13:05.000,250,10982690,13965,0,1725653584,12979.104739709997,23.54613806999987,53465.66361456 2024-09-06,20:13:06.000,250,10982630,14005,0,1725653585,12979.178839120003,23.574334590004582,53465.64964032001 2024-09-06,20:13:07.000,250,10982689,13925,0,1725653586,12979.192311739993,23.58138372000394,53465.66361456 2024-09-06,20:13:08.000,250,10982707,13925,0,1725653587,12979.259674839988,23.630727629999456,53465.6426532 2024-09-06,20:13:09.000,250,10982658,13925,0,1725653588,12979.293356389993,23.673022410002886,53465.677588800005 2024-09-06,20:13:10.000,250,10982605,14005,0,1725653589,12979.347246869998,23.665973280003527,53465.66361456 2024-09-06,20:13:11.000,250,10982651,14045,0,1725653590,12979.374192109994,23.708268059999682,53465.628678960005 2024-09-06,20:13:12.000,250,10982660,13645,0,1725653591,12979.421346279989,23.743513710003754,53465.691563039996 2024-09-06,20:13:13.000,250,10982657,13885,0,1725653592,12979.475236759994,23.7223663199984,53465.73348576 2024-09-06,20:13:14.000,250,10982694,13725,0,1725653593,12979.46176413999,23.72941544999776,53465.69855016001 2024-09-06,20:13:15.000,250,10982649,13845,0,1725653594,12979.428082589999,23.7223663199984,53465.73348576 2024-09-06,20:13:16.000,250,10982696,14045,0,1725653595,12979.428082589999,23.743513710003754,53465.73348576 2024-09-06,20:13:17.000,250,10982702,14045,0,1725653596,12979.48197306999,23.757611970002472,53465.747460000006 2024-09-06,20:13:18.000,250,10982702,13965,0,1725653597,12979.50218199999,23.757611970002472,53465.76842136001 2024-09-06,20:13:19.000,250,10982668,14165,0,1725653598,12979.529127239999,23.72941544999776,53465.796369840005 2024-09-06,20:13:20.000,250,10982655,14125,0,1725653599,12979.56280878999,23.750562840003113,53465.78938272001 2024-09-06,20:13:21.000,250,10982680,13885,0,1725653600,12979.56280878999,23.7223663199984,53465.859253919996 2024-09-06,20:13:22.000,250,10982659,14205,0,1725653601,12979.5695451,23.708268059999682,53465.845279680005 2024-09-06,20:13:23.000,250,10982669,14005,0,1725653602,12979.596490339994,23.7223663199984,53465.8522668 2024-09-06,20:13:24.000,250,10982689,14245,0,1725653603,12979.60322664999,23.71531718999904,53465.845279680005 2024-09-06,20:13:25.000,250,10982623,13965,0,1725653604,12979.65038082,23.743513710003754,53465.86624104001 2024-09-06,20:13:26.000,250,10982654,13925,0,1725653605,12979.62343557999,23.736464580004395,53465.86624104001 2024-09-06,20:13:27.000,250,10982615,14045,0,1725653606,12979.68406236999,23.736464580004395,53465.915150880006 2024-09-06,20:13:28.000,250,10982670,14285,0,1725653607,12979.697534989995,23.7223663199984,53465.922138 2024-09-06,20:13:29.000,250,10982624,13925,0,1725653608,12979.69079868,23.72941544999776,53465.95008648 2024-09-06,20:13:30.000,250,10982640,14045,0,1725653609,12979.657117129995,23.76466110000183,53465.99899632 2024-09-06,20:13:31.000,250,10982739,13925,0,1725653610,12979.63017189,23.77875936000055,53465.95707360001 2024-09-06,20:13:32.000,250,10982646,13565,0,1725653611,12979.63017189,23.750562840003113,53465.93611224001 2024-09-06,20:13:33.000,250,10982687,14085,0,1725653612,12979.58975403,23.757611970002472,53465.92912512 2024-09-06,20:13:34.000,250,10982636,14005,0,1725653613,12979.556072479994,23.750562840003113,53465.922138 2024-09-06,20:13:35.000,250,10982657,13885,0,1725653614,12979.535863549994,23.743513710003754,53465.894189520004 2024-09-06,20:13:36.000,250,10982685,13885,0,1725653615,12979.515654619994,23.708268059999682,53465.95008648 2024-09-06,20:13:37.000,250,10982638,13885,0,1725653616,12979.475236759994,23.701218930000323,53466.05489328001 2024-09-06,20:13:38.000,250,10982690,14325,0,1725653617,12979.455027829994,23.658924150004168,53465.95707360001 2024-09-06,20:13:39.000,250,10982640,13885,0,1725653618,12979.428082589999,23.623678500000096,53465.97104784 2024-09-06,20:13:40.000,250,10982669,14325,0,1725653619,12979.401137349989,23.616629370000737,53465.97104784 2024-09-06,20:13:41.000,250,10982644,13645,0,1725653620,12979.380928419989,23.60253111000202,53465.95707360001 2024-09-06,20:13:42.000,250,10982665,14165,0,1725653621,12979.407873659999,23.58138372000394,53465.95707360001 2024-09-06,20:13:43.000,250,10982643,13885,0,1725653622,12979.387664729999,23.58138372000394,53465.98502208001 2024-09-06,20:13:44.000,250,10982633,13845,0,1725653623,12979.374192109994,23.567285459997947,53466.012970560005 2024-09-06,20:13:45.000,250,10982622,13925,0,1725653624,12979.434818899994,23.574334590004582,53466.00598344001 2024-09-06,20:13:46.000,250,10982691,14205,0,1725653625,12979.434818899994,23.55318719999923,53465.99899632 2024-09-06,20:13:47.000,250,10982621,14005,0,1725653626,12979.428082589999,23.53908894000051,53465.99899632 2024-09-06,20:13:48.000,250,10982661,14245,0,1725653627,12979.455027829994,23.567285459997947,53466.012970560005 2024-09-06,20:13:49.000,250,10982665,13845,0,1725653628,12979.441555209989,23.60253111000202,53465.97104784 2024-09-06,20:13:50.000,250,10982616,13725,0,1725653629,12979.448291519999,23.637776759998815,53465.894189520004 2024-09-06,20:13:51.000,250,10982642,13885,0,1725653630,12979.475236759994,23.609580240001378,53465.86624104001 2024-09-06,20:13:52.000,250,10982667,13925,0,1725653631,12979.515654619994,23.623678500000096,53465.97803496 2024-09-06,20:13:53.000,250,10982640,13925,0,1725653632,12979.535863549994,23.65187502000481,53466.012970560005 2024-09-06,20:13:54.000,250,10982685,14005,0,1725653633,12979.58301771999,23.658924150004168,53466.00598344001 2024-09-06,20:13:55.000,250,10982646,13885,0,1725653634,12979.596490339994,23.658924150004168,53465.9920092 2024-09-06,20:13:56.000,250,10982731,13925,0,1725653635,12979.576281409994,23.701218930000323,53465.98502208001 2024-09-06,20:13:57.000,250,10982630,13925,0,1725653636,12979.636908199995,23.701218930000323,53466.01995768 2024-09-06,20:13:58.000,250,10982692,14045,0,1725653637,12979.63017189,23.694169800000964,53466.01995768 2024-09-06,20:13:59.000,250,10982666,13885,0,1725653638,12979.636908199995,23.708268059999682,53465.9920092 2024-09-06,20:14:00.000,250,10982603,13845,0,1725653639,12979.616699269995,23.736464580004395,53466.082841760006 2024-09-06,20:14:01.000,250,10982684,13965,0,1725653640,12979.63017189,23.708268059999682,53466.01995768 2024-09-06,20:14:02.000,250,10982695,13885,0,1725653641,12979.596490339994,23.750562840003113,53466.04091904 2024-09-06,20:14:03.000,250,10982657,14245,0,1725653642,12979.60996296,23.792857619999268,53466.082841760006 2024-09-06,20:14:04.000,250,10982707,13925,0,1725653643,12979.58301771999,23.77171023000119,53466.07585464001 2024-09-06,20:14:05.000,250,10982698,13765,0,1725653644,12979.54933617,23.81400501000462,53466.026944799996 2024-09-06,20:14:06.000,250,10982722,14005,0,1725653645,12979.529127239999,23.8351524000027,53466.04091904 2024-09-06,20:14:07.000,250,10982680,14085,0,1725653646,12979.508918309999,23.905643700003566,53465.97803496 2024-09-06,20:14:08.000,250,10982678,14085,0,1725653647,12979.52239092999,23.94088935000036,53466.012970560005 2024-09-06,20:14:09.000,250,10982669,14005,0,1725653648,12979.508918309999,24.01138065000123,53465.9920092 2024-09-06,20:14:10.000,250,10982670,14045,0,1725653649,12979.50218199999,24.046626299998024,53465.94309936 2024-09-06,20:14:11.000,250,10982645,13885,0,1725653650,12979.475236759994,24.110068469999533,53465.98502208001 2024-09-06,20:14:12.000,250,10982700,14245,0,1725653651,12979.495445689994,24.1805597700004,53465.915150880006 2024-09-06,20:14:13.000,250,10982651,13925,0,1725653652,12979.468500449999,24.24400194000191,53465.894189520004 2024-09-06,20:14:14.000,250,10982719,14205,0,1725653653,12979.46176413999,24.321542370002135,53465.894189520004 2024-09-06,20:14:15.000,250,10982610,13925,0,1725653654,12979.401137349989,24.35678801999893,53465.90117664 2024-09-06,20:14:16.000,250,10982687,13925,0,1725653655,12979.394401039994,24.434328449999157,53465.95008648 2024-09-06,20:14:17.000,250,10982626,13925,0,1725653656,12979.367455799998,24.448426709997875,53465.99899632 2024-09-06,20:14:18.000,250,10982683,14045,0,1725653657,12979.367455799998,24.434328449999157,53465.97104784 2024-09-06,20:14:19.000,250,10982638,13885,0,1725653658,12979.380928419989,24.42023019000044,53465.964060720005 2024-09-06,20:14:20.000,250,10982616,14005,0,1725653659,12979.347246869998,24.434328449999157,53465.92912512 2024-09-06,20:14:21.000,250,10982651,14125,0,1725653660,12979.353983179994,24.46252497000387,53465.964060720005 2024-09-06,20:14:22.000,250,10982650,13805,0,1725653661,12979.374192109994,24.40613193000172,53465.9920092 2024-09-06,20:14:23.000,250,10982658,13645,0,1725653662,12979.340510559989,24.40613193000172,53466.04091904 2024-09-06,20:14:24.000,250,10982662,13805,0,1725653663,12979.347246869998,24.392033670003002,53466.026944799996 2024-09-06,20:14:25.000,250,10982619,13805,0,1725653664,12979.340510559989,24.37088627999765,53466.026944799996 2024-09-06,20:14:26.000,250,10982675,14165,0,1725653665,12979.320301629989,24.377935410004284,53465.964060720005 2024-09-06,20:14:27.000,250,10982668,13885,0,1725653666,12979.273147459993,24.37088627999765,53465.95008648 2024-09-06,20:14:28.000,250,10982643,13805,0,1725653667,12979.333774249993,24.384984540003643,53465.97104784 2024-09-06,20:14:29.000,250,10982661,13885,0,1725653668,12979.340510559989,24.392033670003002,53465.95008648 2024-09-06,20:14:30.000,250,10982623,13765,0,1725653669,12979.340510559989,24.40613193000172,53465.915150880006 2024-09-06,20:14:31.000,250,10982712,13805,0,1725653670,12979.340510559989,24.434328449999157,53465.97104784 2024-09-06,20:14:32.000,250,10982677,13965,0,1725653671,12979.306829009998,24.45547584000451,53465.87322816 2024-09-06,20:14:33.000,250,10982666,14085,0,1725653672,12979.327037939998,24.476623230002588,53465.83130544 2024-09-06,20:14:34.000,250,10982627,14005,0,1725653673,12979.286620079998,24.511868879999383,53465.82431832 2024-09-06,20:14:35.000,250,10982603,13925,0,1725653674,12979.300092699988,24.540065400004096,53465.81034408 2024-09-06,20:14:36.000,250,10982641,13885,0,1725653675,12979.306829009998,24.58236018000025,53465.80335696 2024-09-06,20:14:37.000,250,10982655,14005,0,1725653676,12979.306829009998,24.568261920001532,53465.796369840005 2024-09-06,20:14:38.000,250,10982676,14005,0,1725653677,12979.293356389993,24.58236018000025,53465.726498640004 2024-09-06,20:14:39.000,250,10982663,14245,0,1725653678,12979.252938529993,24.547114530003455,53465.75444712 2024-09-06,20:14:40.000,250,10982628,14245,0,1725653679,12979.279883769988,24.533016270004737,53465.726498640004 2024-09-06,20:14:41.000,250,10982675,13845,0,1725653680,12979.273147459993,24.511868879999383,53465.726498640004 2024-09-06,20:14:42.000,250,10982671,13885,0,1725653681,12979.232729599993,24.46957410000323,53465.691563039996 2024-09-06,20:14:43.000,250,10982649,13565,0,1725653682,12979.219256979988,24.441377579998516,53465.726498640004 2024-09-06,20:14:44.000,250,10982651,13765,0,1725653683,12979.165366499998,24.37088627999765,53465.75444712 2024-09-06,20:14:45.000,250,10982592,13845,0,1725653684,12979.151893879993,24.34973888999957,53465.747460000006 2024-09-06,20:14:46.000,250,10982610,14045,0,1725653685,12979.104739709997,24.293345850004698,53465.75444712 2024-09-06,20:14:47.000,250,10982676,13765,0,1725653686,12979.044112919997,24.300394980004057,53465.68457592 2024-09-06,20:14:48.000,250,10982660,13845,0,1725653687,12978.990222439992,24.258100200000627,53465.67060168001 2024-09-06,20:14:49.000,250,10982643,13845,0,1725653688,12978.929595649992,24.251051070001267,53465.68457592 2024-09-06,20:14:50.000,250,10982610,14165,0,1725653689,12978.868968859992,24.22990368000319,53465.63566608 2024-09-06,20:14:51.000,250,10982647,13925,0,1725653690,12978.808342069991,24.293345850004698,53465.71951152001 2024-09-06,20:14:52.000,250,10982660,13965,0,1725653691,12978.781396829996,24.321542370002135,53465.64964032001 2024-09-06,20:14:53.000,250,10982688,13845,0,1725653692,12978.727506349991,24.37088627999765,53465.64964032001 2024-09-06,20:14:54.000,250,10982658,13765,0,1725653693,12978.68708848999,24.41318106000108,53465.57278200001 2024-09-06,20:14:55.000,250,10982585,14085,0,1725653694,12978.660143249996,24.45547584000451,53465.5378464 2024-09-06,20:14:56.000,250,10982666,14085,0,1725653695,12978.62646169999,24.497770620000665,53465.5378464 2024-09-06,20:14:57.000,250,10982646,14005,0,1725653696,12978.66687955999,24.540065400004096,53465.59374336 2024-09-06,20:14:58.000,250,10982685,14085,0,1725653697,12978.62646169999,24.554163660002814,53465.53085928001 2024-09-06,20:14:59.000,250,10982624,13725,0,1725653698,12978.57257122,24.603507569998328,53465.509897920005 2024-09-06,20:15:00.000,250,10982612,14045,0,1725653699,12978.60625276999,24.63170409000304,53465.509897920005 2024-09-06,20:15:01.000,250,10982658,14085,0,1725653700,12978.58604383999,24.681047999998555,53465.42605248 2024-09-06,20:15:02.000,250,10982642,14325,0,1725653701,12978.63319801,24.737441040000704,53465.412078240006 2024-09-06,20:15:03.000,250,10982616,13565,0,1725653702,12978.619725389995,24.76563755999814,53465.391116880004 2024-09-06,20:15:04.000,250,10982652,13925,0,1725653703,12978.660143249996,24.82907972999965,53465.42605248 2024-09-06,20:15:05.000,250,10982566,13805,0,1725653704,12978.700561109996,24.86432538000372,53465.48194944001 2024-09-06,20:15:06.000,250,10982672,14005,0,1725653705,12978.71403373,24.913669289999234,53465.43303960001 2024-09-06,20:15:07.000,250,10982610,14125,0,1725653706,12978.73424266,24.970062330001383,53465.44701384 2024-09-06,20:15:08.000,250,10982616,14165,0,1725653707,12978.68708848999,25.026455370003532,53465.44002672 2024-09-06,20:15:09.000,250,10982642,13805,0,1725653708,12978.71403373,25.082848409998405,53465.4679752 2024-09-06,20:15:10.000,250,10982580,14085,0,1725653709,12978.65340694,25.118094060002477,53465.391116880004 2024-09-06,20:15:11.000,250,10982639,13645,0,1725653710,12978.66687955999,25.153339709999273,53465.37015552 2024-09-06,20:15:12.000,250,10982678,13845,0,1725653711,12978.639934319996,25.16038883999863,53465.41906536 2024-09-06,20:15:13.000,250,10982617,14045,0,1725653712,12978.619725389995,25.16038883999863,53465.38412976001 2024-09-06,20:15:14.000,250,10982651,13965,0,1725653713,12978.599516459995,25.139241450000554,53465.34919416 2024-09-06,20:15:15.000,250,10982620,14045,0,1725653714,12978.56583490999,25.089897539997764,53465.38412976001 2024-09-06,20:15:16.000,250,10982617,13925,0,1725653715,12978.55236229,25.068750149999687,53465.37714264 2024-09-06,20:15:17.000,250,10982645,13565,0,1725653716,12978.538889669995,25.061701020000328,53465.391116880004 2024-09-06,20:15:18.000,250,10982617,14045,0,1725653717,12978.538889669995,25.04760276000161,53465.31425856001 2024-09-06,20:15:19.000,250,10982678,13925,0,1725653718,12978.55236229,25.04055363000225,53465.28631008001 2024-09-06,20:15:20.000,250,10982620,13965,0,1725653719,12978.56583490999,25.04760276000161,53465.38412976001 2024-09-06,20:15:21.000,250,10982603,14125,0,1725653720,12978.599516459995,25.03350450000289,53465.34919416 2024-09-06,20:15:22.000,250,10982645,14045,0,1725653721,12978.639934319996,25.05465189000097,53465.30727144 2024-09-06,20:15:23.000,250,10982657,13685,0,1725653722,12978.6938248,25.089897539997764,53465.30727144 2024-09-06,20:15:24.000,250,10982632,13925,0,1725653723,12978.720770039996,25.132192320001195,53465.27932296 2024-09-06,20:15:25.000,250,10982632,14085,0,1725653724,12978.788133139991,25.174487100004626,53465.31425856001 2024-09-06,20:15:26.000,250,10982599,14125,0,1725653725,12978.821814689996,25.2308801399995,53465.244387360006 2024-09-06,20:15:27.000,250,10982603,13925,0,1725653726,12978.855496240001,25.21678188000078,53465.3282328 2024-09-06,20:15:28.000,250,10982670,14045,0,1725653727,12978.868968859992,25.27317492000293,53465.3282328 2024-09-06,20:15:29.000,250,10982638,14165,0,1725653728,12978.848759929992,25.301371440000366,53465.33521992001 2024-09-06,20:15:30.000,250,10982650,14005,0,1725653729,12978.821814689996,25.27317492000293,53465.412078240006 2024-09-06,20:15:31.000,250,10982635,14005,0,1725653730,12978.815078380001,25.315469699999085,53465.40509112001 2024-09-06,20:15:32.000,250,10982630,14245,0,1725653731,12978.75445159,25.27317492000293,53465.41906536 2024-09-06,20:15:33.000,250,10982641,13965,0,1725653732,12978.680352179996,25.252027530004852,53465.38412976001 2024-09-06,20:15:34.000,250,10982627,13765,0,1725653733,12978.63319801,25.244978399998217,53465.33521992001 2024-09-06,20:15:35.000,250,10982622,13685,0,1725653734,12978.60625276999,25.202683620002063,53465.33521992001 2024-09-06,20:15:36.000,250,10982625,14165,0,1725653735,12978.54562597999,25.153339709999273,53465.32124568 2024-09-06,20:15:37.000,250,10982614,14005,0,1725653736,12978.538889669995,25.139241450000554,53465.34919416 2024-09-06,20:15:38.000,250,10982621,13885,0,1725653737,12978.437845019995,25.111044930003118,53465.293297200005 2024-09-06,20:15:39.000,250,10982641,13925,0,1725653738,12978.43110871,25.061701020000328,53465.244387360006 2024-09-06,20:15:40.000,250,10982624,14205,0,1725653739,12978.43110871,25.0969466700044,53465.2583616 2024-09-06,20:15:41.000,250,10982653,13925,0,1725653740,12978.397427159995,25.05465189000097,53465.293297200005 2024-09-06,20:15:42.000,250,10982623,14045,0,1725653741,12978.417636089995,25.04760276000161,53465.23041312 2024-09-06,20:15:43.000,250,10982668,13925,0,1725653742,12978.35027299,25.019406240004173,53465.21643888001 2024-09-06,20:15:44.000,250,10982643,14005,0,1725653743,12978.36374560999,25.026455370003532,53465.25137448 2024-09-06,20:15:45.000,250,10982651,14045,0,1725653744,12978.289646199999,25.00530797999818,53465.28631008001 2024-09-06,20:15:46.000,250,10982639,14005,0,1725653745,12978.235755719994,24.99825884999882,53465.23740024001 2024-09-06,20:15:47.000,250,10982636,13885,0,1725653746,12978.235755719994,25.019406240004173,53465.23740024001 2024-09-06,20:15:48.000,250,10982674,14245,0,1725653747,12978.181865239989,24.955964070002665,53465.20246464 2024-09-06,20:15:49.000,250,10982672,13965,0,1725653748,12978.195337859994,24.99825884999882,53465.174516160005 2024-09-06,20:15:50.000,250,10982647,13965,0,1725653749,12978.195337859994,25.04055363000225,53465.19547752001 2024-09-06,20:15:51.000,250,10982689,14045,0,1725653750,12978.229019409999,25.0969466700044,53465.21643888001 2024-09-06,20:15:52.000,250,10982709,14085,0,1725653751,12978.222283099989,25.111044930003118,53465.2583616 2024-09-06,20:15:53.000,250,10982652,14005,0,1725653752,12978.276173579994,25.146290579999913,53465.244387360006 2024-09-06,20:15:54.000,250,10982697,14125,0,1725653753,12978.397427159995,25.16743796999799,53465.2583616 2024-09-06,20:15:55.000,250,10982653,14005,0,1725653754,12978.458053949995,25.21678188000078,53465.19547752001 2024-09-06,20:15:56.000,250,10982638,14165,0,1725653755,12978.54562597999,25.252027530004852,53465.23740024001 2024-09-06,20:15:57.000,250,10982648,13725,0,1725653756,12978.67361587,25.237929269998858,53465.30028432 2024-09-06,20:15:58.000,250,10982678,14245,0,1725653757,12978.781396829996,25.2308801399995,53465.27233584 2024-09-06,20:15:59.000,250,10982642,14045,0,1725653758,12978.855496240001,25.22383101000014,53465.174516160005 2024-09-06,20:16:00.000,250,10982667,14005,0,1725653759,12978.882441479996,25.21678188000078,53465.26534872001 2024-09-06,20:16:01.000,250,10982657,13845,0,1725653760,12978.943068269997,25.2308801399995,53465.223426000004 2024-09-06,20:16:02.000,250,10982666,14045,0,1725653761,12978.956540890002,25.237929269998858,53465.21643888001 2024-09-06,20:16:03.000,250,10982640,13725,0,1725653762,12978.970013509992,25.252027530004852,53465.244387360006 2024-09-06,20:16:04.000,250,10982653,14085,0,1725653763,12978.983486129997,25.202683620002063,53465.25137448 2024-09-06,20:16:05.000,250,10982721,13885,0,1725653764,12979.010431369992,25.153339709999273,53465.30028432 2024-09-06,20:16:06.000,250,10982616,13965,0,1725653765,12978.990222439992,25.153339709999273,53465.26534872001 2024-09-06,20:16:07.000,250,10982731,13965,0,1725653766,12978.976749820002,25.111044930003118,53465.293297200005 2024-09-06,20:16:08.000,250,10982687,14045,0,1725653767,12978.963277199997,25.019406240004173,53465.3282328 2024-09-06,20:16:09.000,250,10982657,14005,0,1725653768,12978.943068269997,24.941865810003947,53465.342207040005 2024-09-06,20:16:10.000,250,10982661,14005,0,1725653769,12978.949804579992,24.850227119997726,53465.37015552 2024-09-06,20:16:11.000,250,10982662,14245,0,1725653770,12978.855496240001,24.772686690004775,53465.37015552 2024-09-06,20:16:12.000,250,10982654,14045,0,1725653771,12978.835287310001,24.723342780001985,53465.398104 2024-09-06,20:16:13.000,250,10982633,13885,0,1725653772,12978.794869450001,24.659900610000477,53465.43303960001 2024-09-06,20:16:14.000,250,10982665,13885,0,1725653773,12978.77466052,24.561212790002173,53465.40509112001 2024-09-06,20:16:15.000,250,10982670,14365,0,1725653774,12978.727506349991,24.476623230002588,53465.40509112001 2024-09-06,20:16:16.000,250,10982646,14045,0,1725653775,12978.73424266,24.41318106000108,53465.42605248 2024-09-06,20:16:17.000,250,10982686,13965,0,1725653776,12978.700561109996,24.36383714999829,53465.37714264 2024-09-06,20:16:18.000,250,10982645,14005,0,1725653777,12978.77466052,24.321542370002135,53465.412078240006 2024-09-06,20:16:19.000,250,10982680,13885,0,1725653778,12978.815078380001,24.279247589998704,53465.36316840001 2024-09-06,20:16:20.000,250,10982608,13885,0,1725653779,12978.862232549996,24.24400194000191,53465.33521992001 2024-09-06,20:16:21.000,250,10982651,13805,0,1725653780,12978.902650409997,24.152363250002963,53465.412078240006 2024-09-06,20:16:22.000,250,10982601,14125,0,1725653781,12978.983486129997,24.117117599998892,53465.44002672 2024-09-06,20:16:23.000,250,10982647,14045,0,1725653782,12979.037376610002,24.05367543000466,53465.44002672 2024-09-06,20:16:24.000,250,10982643,13965,0,1725653783,12979.111476019993,24.018429780000588,53465.44002672 2024-09-06,20:16:25.000,250,10982654,14165,0,1725653784,12979.138421260002,23.983184130003792,53465.49592368 2024-09-06,20:16:26.000,250,10982650,14085,0,1725653785,12979.124948639997,23.905643700003566,53465.48194944001 2024-09-06,20:16:27.000,250,10982649,14005,0,1725653786,12979.138421260002,23.870398049999494,53465.40509112001 2024-09-06,20:16:28.000,250,10982621,14085,0,1725653787,12979.172102809993,23.856299790000776,53465.4679752 2024-09-06,20:16:29.000,250,10982662,13965,0,1725653788,12979.178839120003,23.792857619999268,53465.523872159996 2024-09-06,20:16:30.000,250,10982699,13925,0,1725653789,12979.151893879993,23.750562840003113,53465.50291080001 2024-09-06,20:16:31.000,250,10982664,14245,0,1725653790,12979.199048050003,23.7223663199984,53465.53085928001 2024-09-06,20:16:32.000,250,10982666,14245,0,1725653791,12979.145157569998,23.665973280003527,53465.558807760004 2024-09-06,20:16:33.000,250,10982640,13925,0,1725653792,12979.185575429998,23.65187502000481,53465.54483352 2024-09-06,20:16:34.000,250,10982589,14045,0,1725653793,12979.158630190002,23.630727629999456,53465.523872159996 2024-09-06,20:16:35.000,250,10982604,13965,0,1725653794,12979.212520669993,23.59548198000266,53465.50291080001 2024-09-06,20:16:36.000,250,10982648,13965,0,1725653795,12979.252938529993,23.574334590004582,53465.558807760004 2024-09-06,20:16:37.000,250,10982633,14045,0,1725653796,12979.252938529993,23.517941550002433,53465.558807760004 2024-09-06,20:16:38.000,250,10982664,14205,0,1725653797,12979.340510559989,23.454499380000925,53465.60073048001 2024-09-06,20:16:39.000,250,10982623,14005,0,1725653798,12979.374192109994,23.384008080000058,53465.60073048001 2024-09-06,20:16:40.000,250,10982643,14125,0,1725653799,12979.360719489989,23.36990982000134,53465.53085928001 2024-09-06,20:16:41.000,250,10982648,13645,0,1725653800,12979.421346279989,23.299418520000472,53465.6077176 2024-09-06,20:16:42.000,250,10982637,14005,0,1725653801,12979.421346279989,23.299418520000472,53465.66361456 2024-09-06,20:16:43.000,250,10982605,13645,0,1725653802,12979.475236759994,23.243025479998323,53465.62169184001 2024-09-06,20:16:44.000,250,10982660,14045,0,1725653803,12979.448291519999,23.207779830001527,53465.63566608 2024-09-06,20:16:45.000,250,10982629,13565,0,1725653804,12979.48197306999,23.17958331000409,53465.691563039996 2024-09-06,20:16:46.000,250,10982642,13965,0,1725653805,12979.495445689994,23.15138678999938,53465.6426532 2024-09-06,20:16:47.000,250,10982643,13925,0,1725653806,12979.529127239999,23.123190270001942,53465.65662744 2024-09-06,20:16:48.000,250,10982699,14005,0,1725653807,12979.508918309999,23.052698970001074,53465.677588800005 2024-09-06,20:16:49.000,250,10982688,13965,0,1725653808,12979.56280878999,23.08089548999851,53465.68457592 2024-09-06,20:16:50.000,250,10982692,13805,0,1725653809,12979.515654619994,23.08794461999787,53465.691563039996 2024-09-06,20:16:51.000,250,10982667,14005,0,1725653810,12979.529127239999,23.094993750004505,53465.64964032001 2024-09-06,20:16:52.000,250,10982632,14045,0,1725653811,12979.495445689994,23.123190270001942,53465.65662744 2024-09-06,20:16:53.000,250,10982637,13885,0,1725653812,12979.475236759994,23.17253418000473,53465.747460000006 2024-09-06,20:16:54.000,250,10982611,13765,0,1725653813,12979.475236759994,23.214828960000887,53465.78938272001 2024-09-06,20:16:55.000,250,10982638,13925,0,1725653814,12979.495445689994,23.243025479998323,53465.78938272001 2024-09-06,20:16:56.000,250,10982642,13925,0,1725653815,12979.46176413999,23.264172870003677,53465.82431832 2024-09-06,20:16:57.000,250,10982615,14165,0,1725653816,12979.468500449999,23.285320260001754,53465.83130544 2024-09-06,20:16:58.000,250,10982658,13605,0,1725653817,12979.488709379999,23.31351677999919,53465.83829256001 2024-09-06,20:16:59.000,250,10982637,14085,0,1725653818,12979.556072479994,23.32056590999855,53465.83829256001 2024-09-06,20:17:00.000,250,10982624,13845,0,1725653819,12979.63017189,23.32761503999791,53465.845279680005 2024-09-06,20:17:01.000,250,10982626,13925,0,1725653820,12979.70427129999,23.31351677999919,53465.82431832 2024-09-06,20:17:02.000,250,10982678,13965,0,1725653821,12979.737952849995,23.264172870003677,53465.88021528 2024-09-06,20:17:03.000,250,10982678,14205,0,1725653822,12979.798579639995,23.19368157000281,53465.86624104001 2024-09-06,20:17:04.000,250,10982629,13965,0,1725653823,12979.83226119,23.094993750004505,53465.9920092 2024-09-06,20:17:05.000,250,10982684,13645,0,1725653824,12979.88615166999,22.989256799999566,53465.964060720005 2024-09-06,20:17:06.000,250,10982635,13885,0,1725653825,12979.879415359996,22.90466723999998,53465.964060720005 2024-09-06,20:17:07.000,250,10982653,14005,0,1725653826,12979.818788569995,22.798930290002318,53465.99899632 2024-09-06,20:17:08.000,250,10982660,13805,0,1725653827,12979.79184333,22.72138986000209,53465.90117664 2024-09-06,20:17:09.000,250,10982635,13885,0,1725653828,12979.758161779995,22.657947690000583,53465.95008648 2024-09-06,20:17:10.000,250,10982634,13685,0,1725653829,12979.73121654,22.55925987000228,53465.915150880006 2024-09-06,20:17:11.000,250,10982656,14125,0,1725653830,12979.64364450999,22.51696508999885,53465.92912512 2024-09-06,20:17:12.000,250,10982650,13885,0,1725653831,12979.596490339994,22.44647378999798,53465.90117664 2024-09-06,20:17:13.000,250,10982644,13765,0,1725653832,12979.495445689994,22.432375529999263,53465.95008648 2024-09-06,20:17:14.000,250,10982700,13885,0,1725653833,12979.428082589999,22.390080750003108,53465.95008648 2024-09-06,20:17:15.000,250,10982653,13925,0,1725653834,12979.374192109994,22.390080750003108,53465.915150880006 2024-09-06,20:17:16.000,250,10982623,13805,0,1725653835,12979.306829009998,22.425326399999904,53465.859253919996 2024-09-06,20:17:17.000,250,10982639,14085,0,1725653836,12979.293356389993,22.404179010001826,53465.90117664 2024-09-06,20:17:18.000,250,10982637,13765,0,1725653837,12979.333774249993,22.432375529999263,53465.93611224001 2024-09-06,20:17:19.000,250,10982671,13925,0,1725653838,12979.293356389993,22.418277270000544,53465.88720240001 2024-09-06,20:17:20.000,250,10982658,14005,0,1725653839,12979.293356389993,22.397129880002467,53465.94309936 2024-09-06,20:17:21.000,250,10982656,13885,0,1725653840,12979.353983179994,22.432375529999263,53465.90117664 2024-09-06,20:17:22.000,250,10982649,13925,0,1725653841,12979.401137349989,22.411228140001185,53465.90117664 2024-09-06,20:17:23.000,250,10982655,13805,0,1725653842,12979.455027829994,22.354835099999036,53465.915150880006 2024-09-06,20:17:24.000,250,10982637,13845,0,1725653843,12979.54933617,22.340736840000318,53465.915150880006 2024-09-06,20:17:25.000,250,10982658,13925,0,1725653844,12979.63017189,22.31958945000224,53465.95008648 2024-09-06,20:17:26.000,250,10982641,14045,0,1725653845,12979.70427129999,22.27024553999945,53465.93611224001 2024-09-06,20:17:27.000,250,10982653,13965,0,1725653846,12979.74468915999,22.227950760003296,53465.8522668 2024-09-06,20:17:28.000,250,10982636,14125,0,1725653847,12979.778370709995,22.171557720001147,53465.894189520004 2024-09-06,20:17:29.000,250,10982625,13965,0,1725653848,12979.86594273999,22.14336120000371,53465.90117664 2024-09-06,20:17:30.000,250,10982649,13845,0,1725653849,12979.89288798,22.122213809998357,53465.922138 2024-09-06,20:17:31.000,250,10982635,13885,0,1725653850,12979.946778459991,22.051722510004765,53465.93611224001 2024-09-06,20:17:32.000,250,10982662,13765,0,1725653851,12979.966987389991,22.065820770003484,53465.94309936 2024-09-06,20:17:33.000,250,10982621,13805,0,1725653852,12980.020877869996,22.051722510004765,53465.95707360001 2024-09-06,20:17:34.000,250,10982639,13765,0,1725653853,12980.054559420001,22.03762424999877,53466.026944799996 2024-09-06,20:17:35.000,250,10982668,13925,0,1725653854,12980.047823109991,22.04467337999813,53465.97104784 2024-09-06,20:17:36.000,250,10982617,13925,0,1725653855,12980.088240969992,21.981231210003898,53466.026944799996 2024-09-06,20:17:37.000,250,10982658,14045,0,1725653856,12980.128658829992,21.931887300001108,53466.012970560005 2024-09-06,20:17:38.000,250,10982641,13765,0,1725653857,12980.115186210001,21.90369078000367,53466.03393192001 2024-09-06,20:17:39.000,250,10982627,13725,0,1725653858,12980.162340379997,21.85434687000088,53466.082841760006 2024-09-06,20:17:40.000,250,10982625,14125,0,1725653859,12980.142131449997,21.80500295999809,53466.13873872 2024-09-06,20:17:41.000,250,10982646,13885,0,1725653860,12980.121922519997,21.713364269999147,53466.08982888 2024-09-06,20:17:42.000,250,10982620,13805,0,1725653861,12980.054559420001,21.67811862000235,53466.10380312001 2024-09-06,20:17:43.000,250,10982635,13885,0,1725653862,12980.041086799996,21.664020360003633,53466.08982888 2024-09-06,20:17:44.000,250,10982648,14045,0,1725653863,12980.047823109991,21.671069490002992,53466.13873872 2024-09-06,20:17:45.000,250,10982649,13925,0,1725653864,12980.047823109991,21.67811862000235,53466.25751976 2024-09-06,20:17:46.000,250,10982676,13805,0,1725653865,12980.074768350001,21.656971230004274,53466.18764856 2024-09-06,20:17:47.000,250,10982662,13925,0,1725653866,12980.081504659996,21.69221688000107,53466.20162280001 2024-09-06,20:17:48.000,250,10982625,13925,0,1725653867,12980.094977280001,21.713364269999147,53466.20162280001 2024-09-06,20:17:49.000,250,10982594,13805,0,1725653868,12980.182549309997,21.776806440000655,53466.229571280004 2024-09-06,20:17:50.000,250,10982630,14005,0,1725653869,12980.222967169997,21.783855570000014,53466.21559704 2024-09-06,20:17:51.000,250,10982644,13805,0,1725653870,12980.283593959997,21.812052090004727,53466.24354552001 2024-09-06,20:17:52.000,250,10982612,14005,0,1725653871,12980.297066580002,21.826150350003445,53466.29245536001 2024-09-06,20:17:53.000,250,10982600,13805,0,1725653872,12980.364429679998,21.840248610002163,53466.31341672 2024-09-06,20:17:54.000,250,10982605,13925,0,1725653873,12980.364429679998,21.847297740001522,53466.27848112 2024-09-06,20:17:55.000,250,10982602,13965,0,1725653874,12980.384638609998,21.87549425999896,53466.20860992 2024-09-06,20:17:56.000,250,10982629,13765,0,1725653875,12980.418320160003,21.953034689999186,53466.26450688 2024-09-06,20:17:57.000,250,10982652,13925,0,1725653876,12980.431792779993,21.995329470002616,53466.25751976 2024-09-06,20:17:58.000,250,10982616,13725,0,1725653877,12980.445265399998,22.016476860000694,53466.21559704 2024-09-06,20:17:59.000,250,10982594,13845,0,1725653878,12980.532837429993,22.051722510004765,53466.299442480005 2024-09-06,20:18:00.000,250,10982634,13925,0,1725653879,12980.586727909998,22.09401729000092,53466.28546824 2024-09-06,20:18:01.000,250,10982662,13885,0,1725653880,12980.667563629999,22.122213809998357,53466.27848112 2024-09-06,20:18:02.000,250,10982626,13805,0,1725653881,12980.74166303999,22.15041033000307,53466.250532640006 2024-09-06,20:18:03.000,250,10982646,13565,0,1725653882,12980.80902614,22.129262939997716,53466.29245536001 2024-09-06,20:18:04.000,250,10982619,13845,0,1725653883,12980.815762449995,22.10811554999964,53466.32739096 2024-09-06,20:18:05.000,250,10982597,14005,0,1725653884,12980.815762449995,22.072869900002843,53466.35533944 2024-09-06,20:18:06.000,250,10982615,13805,0,1725653885,12980.78881721,21.988280340003257,53466.35533944 2024-09-06,20:18:07.000,250,10982664,13925,0,1725653886,12980.755135659994,21.8684451299996,53466.33437808 2024-09-06,20:18:08.000,250,10982664,13725,0,1725653887,12980.667563629999,21.776806440000655,53466.418223520006 2024-09-06,20:18:09.000,250,10982613,13725,0,1725653888,12980.593464219994,21.69221688000107,53466.40424928 2024-09-06,20:18:10.000,250,10982611,13725,0,1725653889,12980.445265399998,21.579430800004047,53466.47412048 2024-09-06,20:18:11.000,250,10982690,13925,0,1725653890,12980.371165989993,21.51598863000254,53466.397262160004 2024-09-06,20:18:12.000,250,10982686,13925,0,1725653891,12980.297066580002,21.50189037000382,53466.43219776 2024-09-06,20:18:13.000,250,10982619,14285,0,1725653892,12980.189285619992,21.47369384999911,53466.43219776 2024-09-06,20:18:14.000,250,10982625,13965,0,1725653893,12980.128658829992,21.487792109997827,53466.43219776 2024-09-06,20:18:15.000,250,10982641,13845,0,1725653894,12980.047823109991,21.537136020000617,53466.47412048 2024-09-06,20:18:16.000,250,10982615,13805,0,1725653895,12979.993932630001,21.572381670004688,53466.41123640001 2024-09-06,20:18:17.000,250,10982640,13965,0,1725653896,12979.960251079996,21.67811862000235,53466.34136520001 2024-09-06,20:18:18.000,250,10982666,13925,0,1725653897,12979.940042149996,21.7345116600045,53466.397262160004 2024-09-06,20:18:19.000,250,10982666,13925,0,1725653898,12979.946778459991,21.819101220004086,53466.40424928 2024-09-06,20:18:20.000,250,10982568,13645,0,1725653899,12979.899624289996,21.92483817000175,53466.31341672 2024-09-06,20:18:21.000,250,10982632,14005,0,1725653900,12979.980460009996,21.97418208000454,53466.31341672 2024-09-06,20:18:22.000,250,10982609,13925,0,1725653901,12980.007405249991,22.023525990000053,53466.25751976 2024-09-06,20:18:23.000,250,10982612,13925,0,1725653902,12980.054559420001,22.058771640004124,53466.31341672 2024-09-06,20:18:24.000,250,10982641,14005,0,1725653903,12980.148867759992,22.072869900002843,53466.32040384001 2024-09-06,20:18:25.000,250,10982613,13925,0,1725653904,12980.249912409992,22.122213809998357,53466.348352320005 2024-09-06,20:18:26.000,250,10982679,13765,0,1725653905,12980.371165989993,22.09401729000092,53466.31341672 2024-09-06,20:18:27.000,250,10982615,13645,0,1725653906,12980.431792779993,22.072869900002843,53466.299442480005 2024-09-06,20:18:28.000,250,10982649,13725,0,1725653907,12980.485683259998,22.04467337999813,53466.27149400001 2024-09-06,20:18:29.000,250,10982652,13925,0,1725653908,12980.546310049998,22.016476860000694,53466.32739096 2024-09-06,20:18:30.000,250,10982605,13925,0,1725653909,12980.532837429993,21.931887300001108,53466.28546824 2024-09-06,20:18:31.000,250,10982653,13925,0,1725653910,12980.519364809988,21.847297740001522,53466.32040384001 2024-09-06,20:18:32.000,250,10982669,13805,0,1725653911,12980.485683259998,21.783855570000014,53466.35533944 2024-09-06,20:18:33.000,250,10982648,13565,0,1725653912,12980.452001709993,21.67811862000235,53466.29245536001 2024-09-06,20:18:34.000,250,10982637,13845,0,1725653913,12980.371165989993,21.579430800004047,53466.33437808 2024-09-06,20:18:35.000,250,10982574,14085,0,1725653914,12980.290330269992,21.46664471999975,53466.3763008 2024-09-06,20:18:36.000,250,10982589,13925,0,1725653915,12980.222967169997,21.360907770002086,53466.362326559996 2024-09-06,20:18:37.000,250,10982656,13765,0,1725653916,12980.135395140001,21.29041647000122,53466.41123640001 2024-09-06,20:18:38.000,250,10982628,13725,0,1725653917,12979.987196319991,21.21992517000035,53466.446172 2024-09-06,20:18:39.000,250,10982605,13925,0,1725653918,12979.926569529991,21.170581260004838,53466.36931368001 2024-09-06,20:18:40.000,250,10982593,13845,0,1725653919,12979.798579639995,21.163532129998202,53466.38328792 2024-09-06,20:18:41.000,250,10982606,14245,0,1725653920,12979.677326059995,21.177630390004197,53466.32739096 2024-09-06,20:18:42.000,250,10982633,14245,0,1725653921,12979.60322664999,21.212876040000992,53466.32040384001 2024-09-06,20:18:43.000,250,10982610,14045,0,1725653922,12979.50218199999,21.262219950003782,53466.362326559996 2024-09-06,20:18:44.000,250,10982612,13925,0,1725653923,12979.475236759994,21.353858640002727,53466.31341672 2024-09-06,20:18:45.000,250,10982619,14085,0,1725653924,12979.434818899994,21.47369384999911,53466.3064296 2024-09-06,20:18:46.000,250,10982638,13805,0,1725653925,12979.407873659999,21.600578190002125,53466.20162280001 2024-09-06,20:18:47.000,250,10982614,13845,0,1725653926,12979.401137349989,21.755659050002578,53466.11079024 2024-09-06,20:18:48.000,250,10982579,13925,0,1725653927,12979.46176413999,21.85434687000088,53466.131751600005 2024-09-06,20:18:49.000,250,10982636,14005,0,1725653928,12979.54933617,22.009427730001335,53466.1666872 2024-09-06,20:18:50.000,250,10982609,14045,0,1725653929,12979.596490339994,22.15041033000307,53466.12476448001 2024-09-06,20:18:51.000,250,10982611,14005,0,1725653930,12979.657117129995,22.234999890002655,53466.15970008 2024-09-06,20:18:52.000,250,10982625,13845,0,1725653931,12979.74468915999,22.33368771000096,53466.082841760006 2024-09-06,20:18:53.000,250,10982631,14045,0,1725653932,12979.81205226,22.390080750003108,53466.08982888 2024-09-06,20:18:54.000,250,10982634,14085,0,1725653933,12979.84573380999,22.460572050003975,53466.096816 2024-09-06,20:18:55.000,250,10982587,13965,0,1725653934,12979.899624289996,22.55221074000292,53466.096816 2024-09-06,20:18:56.000,250,10982603,13845,0,1725653935,12979.940042149996,22.55925987000228,53466.096816 2024-09-06,20:18:57.000,250,10982605,13885,0,1725653936,12979.946778459991,22.531063350004843,53466.082841760006 2024-09-06,20:18:58.000,250,10982610,14085,0,1725653937,12979.919833219996,22.481719440002053,53466.05489328001 2024-09-06,20:18:59.000,250,10982586,14045,0,1725653938,12979.86594273999,22.404179010001826,53466.012970560005 2024-09-06,20:19:00.000,250,10982563,13845,0,1725653939,12979.84573380999,22.28434379999817,53466.082841760006 2024-09-06,20:19:01.000,250,10982621,13805,0,1725653940,12979.838997499995,22.171557720001147,53466.096816 2024-09-06,20:19:02.000,250,10982611,13925,0,1725653941,12979.76489808999,22.002378600001975,53466.04091904 2024-09-06,20:19:03.000,250,10982597,14005,0,1725653942,12979.67058975,21.86139600000024,53466.061880400004 2024-09-06,20:19:04.000,250,10982615,13925,0,1725653943,12979.636908199995,21.776806440000655,53466.03393192001 2024-09-06,20:19:05.000,250,10982589,13885,0,1725653944,12979.54259985999,21.63582383999892,53466.03393192001 2024-09-06,20:19:06.000,250,10982613,14405,0,1725653945,12979.508918309999,21.49484124000446,53466.03393192001 2024-09-06,20:19:07.000,250,10982630,14045,0,1725653946,12979.46176413999,21.445497330001672,53466.061880400004 2024-09-06,20:19:08.000,250,10982621,13885,0,1725653947,12979.394401039994,21.382055160000164,53466.07585464001 2024-09-06,20:19:09.000,250,10982634,13725,0,1725653948,12979.380928419989,21.325662119998015,53466.05489328001 2024-09-06,20:19:10.000,250,10982593,14085,0,1725653949,12979.313565319993,21.29041647000122,53465.99899632 2024-09-06,20:19:11.000,250,10982638,14085,0,1725653950,12979.313565319993,21.28336734000186,53465.99899632 2024-09-06,20:19:12.000,250,10982670,13805,0,1725653951,12979.279883769988,21.33271125000465,53465.9920092 2024-09-06,20:19:13.000,250,10982645,13845,0,1725653952,12979.225993289998,21.353858640002727,53465.922138 2024-09-06,20:19:14.000,250,10982674,14005,0,1725653953,12979.205784359998,21.410251680004876,53465.859253919996 2024-09-06,20:19:15.000,250,10982594,13965,0,1725653954,12979.192311739993,21.480742979998467,53465.859253919996 2024-09-06,20:19:16.000,250,10982630,14125,0,1725653955,12979.192311739993,21.530086890001257,53465.90816376001 2024-09-06,20:19:17.000,250,10982636,13885,0,1725653956,12979.225993289998,21.62877470999956,53465.915150880006 2024-09-06,20:19:18.000,250,10982614,13965,0,1725653957,12979.232729599993,21.7345116600045,53465.82431832 2024-09-06,20:19:19.000,250,10982622,13965,0,1725653958,12979.279883769988,21.819101220004086,53465.88021528 2024-09-06,20:19:20.000,250,10982608,13965,0,1725653959,12979.333774249993,21.960083819998545,53465.859253919996 2024-09-06,20:19:21.000,250,10982618,13805,0,1725653960,12979.468500449999,22.051722510004765,53465.87322816 2024-09-06,20:19:22.000,250,10982631,13765,0,1725653961,12979.54933617,22.129262939997716,53465.8522668 2024-09-06,20:19:23.000,250,10982613,13725,0,1725653962,12979.636908199995,22.199754239998583,53465.81034408 2024-09-06,20:19:24.000,250,10982640,13845,0,1725653963,12979.758161779995,22.242049020002014,53465.83829256001 2024-09-06,20:19:25.000,250,10982627,13765,0,1725653964,12979.82552487999,22.27024553999945,53465.87322816 2024-09-06,20:19:26.000,250,10982634,13805,0,1725653965,12979.93330584,22.31958945000224,53465.81733120001 2024-09-06,20:19:27.000,250,10982625,14165,0,1725653966,12979.980460009996,22.298442060004163,53465.845279680005 2024-09-06,20:19:28.000,250,10982622,14045,0,1725653967,12980.074768350001,22.291392930004804,53465.98502208001 2024-09-06,20:19:29.000,250,10982610,13845,0,1725653968,12980.101713589997,22.242049020002014,53465.97803496 2024-09-06,20:19:30.000,250,10982582,13885,0,1725653969,12980.074768350001,22.192705109999224,53465.88021528 2024-09-06,20:19:31.000,250,10982621,13965,0,1725653970,12980.081504659996,22.192705109999224,53465.90117664 2024-09-06,20:19:32.000,250,10982635,14245,0,1725653971,12980.041086799996,22.129262939997716,53465.90117664 2024-09-06,20:19:33.000,250,10982593,14005,0,1725653972,12979.95351477,22.058771640004124,53465.922138 2024-09-06,20:19:34.000,250,10982634,14245,0,1725653973,12979.940042149996,22.051722510004765,53465.86624104001 2024-09-06,20:19:35.000,250,10982580,13965,0,1725653974,12979.81205226,22.030575119999412,53465.915150880006 2024-09-06,20:19:36.000,250,10982653,13685,0,1725653975,12979.737952849995,22.051722510004765,53465.88021528 2024-09-06,20:19:37.000,250,10982592,13965,0,1725653976,12979.636908199995,22.051722510004765,53465.86624104001 2024-09-06,20:19:38.000,250,10982560,14205,0,1725653977,12979.58301771999,22.079919030002202,53465.8522668 2024-09-06,20:19:39.000,250,10982644,13885,0,1725653978,12979.596490339994,22.04467337999813,53465.88720240001 2024-09-06,20:19:40.000,250,10982585,14125,0,1725653979,12979.52239092999,22.016476860000694,53465.894189520004 2024-09-06,20:19:41.000,250,10982619,13965,0,1725653980,12979.46176413999,22.023525990000053,53465.81733120001 2024-09-06,20:19:42.000,250,10982605,13925,0,1725653981,12979.448291519999,21.945985559999826,53465.859253919996 2024-09-06,20:19:43.000,250,10982603,13765,0,1725653982,12979.407873659999,21.91778904000239,53465.8522668 2024-09-06,20:19:44.000,250,10982617,13885,0,1725653983,12979.401137349989,21.8684451299996,53465.87322816 2024-09-06,20:19:45.000,250,10982634,14245,0,1725653984,12979.434818899994,21.840248610002163,53465.90117664 2024-09-06,20:19:46.000,250,10982598,13965,0,1725653985,12979.421346279989,21.769757310001296,53465.922138 2024-09-06,20:19:47.000,250,10982609,13805,0,1725653986,12979.374192109994,21.671069490002992,53465.915150880006 2024-09-06,20:19:48.000,250,10982589,13845,0,1725653987,12979.367455799998,21.572381670004688,53465.90117664 2024-09-06,20:19:49.000,250,10982585,14125,0,1725653988,12979.367455799998,21.46664471999975,53465.90816376001 2024-09-06,20:19:50.000,250,10982577,14005,0,1725653989,12979.306829009998,21.389104289999523,53465.922138 2024-09-06,20:19:51.000,250,10982598,13965,0,1725653990,12979.333774249993,21.297465600000578,53465.915150880006 2024-09-06,20:19:52.000,250,10982623,14005,0,1725653991,12979.333774249993,21.212876040000992,53465.894189520004 2024-09-06,20:19:53.000,250,10982585,14085,0,1725653992,12979.340510559989,21.142384740000125,53465.88021528 2024-09-06,20:19:54.000,250,10982600,13925,0,1725653993,12979.414609969994,21.10713909000333,53465.90816376001 2024-09-06,20:19:55.000,250,10982623,14005,0,1725653994,12979.46176413999,21.10008996000397,53465.87322816 2024-09-06,20:19:56.000,250,10982601,13925,0,1725653995,12979.62343557999,21.10713909000333,53465.92912512 2024-09-06,20:19:57.000,250,10982636,13765,0,1725653996,12979.73121654,21.177630390004197,53465.922138 2024-09-06,20:19:58.000,250,10982566,13965,0,1725653997,12979.899624289996,21.297465600000578,53465.93611224001 2024-09-06,20:19:59.000,250,10982573,13965,0,1725653998,12980.007405249991,21.375006030000804,53465.964060720005 2024-09-06,20:20:00.000,250,10982608,13645,0,1725653999,12980.162340379997,21.5230377600019,53465.97803496 2024-09-06,20:20:01.000,250,10982585,13925,0,1725654000,12980.283593959997,21.64287296999828,53465.94309936 2024-09-06,20:20:02.000,250,10982563,13765,0,1725654001,12980.337484440002,21.755659050002578,53465.94309936 2024-09-06,20:20:03.000,250,10982621,13925,0,1725654002,12980.404847539998,21.882543389998318,53465.97803496 2024-09-06,20:20:04.000,250,10982578,13845,0,1725654003,12980.411583849993,21.931887300001108,53466.01995768 2024-09-06,20:20:05.000,250,10982574,14125,0,1725654004,12980.377902300002,21.995329470002616,53466.012970560005 2024-09-06,20:20:06.000,250,10982640,13845,0,1725654005,12980.344220749997,22.051722510004765,53466.012970560005 2024-09-06,20:20:07.000,250,10982637,14205,0,1725654006,12980.249912409992,22.009427730001335,53466.04790616 2024-09-06,20:20:08.000,250,10982616,14085,0,1725654007,12980.216230860002,21.988280340003257,53466.03393192001 2024-09-06,20:20:09.000,250,10982610,14005,0,1725654008,12980.088240969992,21.97418208000454,53466.05489328001 2024-09-06,20:20:10.000,250,10982602,13765,0,1725654009,12979.980460009996,21.960083819998545,53466.01995768 2024-09-06,20:20:11.000,250,10982642,13845,0,1725654010,12979.899624289996,21.92483817000175,53466.061880400004 2024-09-06,20:20:12.000,250,10982580,13885,0,1725654011,12979.84573380999,21.882543389998318,53466.05489328001 2024-09-06,20:20:13.000,250,10982610,13725,0,1725654012,12979.798579639995,21.86139600000024,53466.08982888 2024-09-06,20:20:14.000,250,10982586,13925,0,1725654013,12979.75142547,21.790904699999373,53466.05489328001 2024-09-06,20:20:15.000,250,10982650,14045,0,1725654014,12979.737952849995,21.755659050002578,53466.00598344001 2024-09-06,20:20:16.000,250,10982638,14085,0,1725654015,12979.70427129999,21.790904699999373,53466.03393192001 2024-09-06,20:20:17.000,250,10982581,13845,0,1725654016,12979.69079868,21.69926601000043,53466.04091904 2024-09-06,20:20:18.000,250,10982632,14045,0,1725654017,12979.72448022999,21.720413399998506,53466.05489328001 2024-09-06,20:20:19.000,250,10982641,14165,0,1725654018,12979.69079868,21.64287296999828,53466.03393192001 2024-09-06,20:20:20.000,250,10982625,14085,0,1725654019,12979.717743919995,21.62877470999956,53466.012970560005 2024-09-06,20:20:21.000,250,10982621,13965,0,1725654020,12979.7716344,21.649922100004915,53466.04790616 2024-09-06,20:20:22.000,250,10982603,14045,0,1725654021,12979.778370709995,21.67811862000235,53466.012970560005 2024-09-06,20:20:23.000,250,10982607,14045,0,1725654022,12979.78510701999,21.649922100004915,53465.95008648 2024-09-06,20:20:24.000,250,10982594,13805,0,1725654023,12979.798579639995,21.62877470999956,53465.95707360001 2024-09-06,20:20:25.000,250,10982617,14125,0,1725654024,12979.81205226,21.621725580000202,53465.97803496 2024-09-06,20:20:26.000,250,10982655,13965,0,1725654025,12979.83226119,21.537136020000617,53465.9920092 2024-09-06,20:20:27.000,250,10982617,13645,0,1725654026,12979.82552487999,21.5230377600019,53466.026944799996 2024-09-06,20:20:28.000,250,10982608,13725,0,1725654027,12979.85247012,21.49484124000446,53465.97803496 2024-09-06,20:20:29.000,250,10982605,14045,0,1725654028,12979.838997499995,21.438448200002313,53465.97803496 2024-09-06,20:20:30.000,250,10982624,14045,0,1725654029,12979.81205226,21.396153419998882,53466.04790616 2024-09-06,20:20:31.000,250,10982634,14125,0,1725654030,12979.82552487999,21.417300810004235,53465.964060720005 2024-09-06,20:20:32.000,250,10982615,14125,0,1725654031,12979.81205226,21.445497330001672,53465.94309936 2024-09-06,20:20:33.000,250,10982623,14125,0,1725654032,12979.798579639995,21.480742979998467,53465.915150880006 2024-09-06,20:20:34.000,250,10982661,13885,0,1725654033,12979.82552487999,21.50189037000382,53465.922138 2024-09-06,20:20:35.000,250,10982581,13805,0,1725654034,12979.78510701999,21.586479930003406,53465.922138 2024-09-06,20:20:36.000,250,10982640,13845,0,1725654035,12979.7716344,21.649922100004915,53465.94309936 2024-09-06,20:20:37.000,250,10982640,14045,0,1725654036,12979.74468915999,21.720413399998506,53465.93611224001 2024-09-06,20:20:38.000,250,10982610,13885,0,1725654037,12979.778370709995,21.80500295999809,53465.92912512 2024-09-06,20:20:39.000,250,10982684,14285,0,1725654038,12979.74468915999,21.882543389998318,53465.97104784 2024-09-06,20:20:40.000,250,10982594,13965,0,1725654039,12979.7716344,21.960083819998545,53465.95008648 2024-09-06,20:20:41.000,250,10982628,14005,0,1725654040,12979.82552487999,22.030575119999412,53465.95008648 2024-09-06,20:20:42.000,250,10982635,13885,0,1725654041,12979.879415359996,22.09401729000092,53465.915150880006 2024-09-06,20:20:43.000,250,10982623,14045,0,1725654042,12979.91309691,22.15745946000243,53465.92912512 2024-09-06,20:20:44.000,250,10982613,14045,0,1725654043,12980.027614179991,22.206803369997942,53465.92912512 2024-09-06,20:20:45.000,250,10982668,13885,0,1725654044,12980.094977280001,22.26319641000009,53465.99899632 2024-09-06,20:20:46.000,250,10982639,14005,0,1725654045,12980.189285619992,22.256147280000732,53465.90117664 2024-09-06,20:20:47.000,250,10982591,14005,0,1725654046,12980.243176099997,22.31958945000224,53465.90117664 2024-09-06,20:20:48.000,250,10982677,13925,0,1725654047,12980.303802889997,22.3266385800016,53465.98502208001 2024-09-06,20:20:49.000,250,10982612,14245,0,1725654048,12980.377902300002,22.31958945000224,53466.05489328001 2024-09-06,20:20:50.000,250,10982625,14005,0,1725654049,12980.377902300002,22.291392930004804,53466.05489328001 2024-09-06,20:20:51.000,250,10982593,14245,0,1725654050,12980.371165989993,22.249098150001373,53466.05489328001 2024-09-06,20:20:52.000,250,10982602,14005,0,1725654051,12980.371165989993,22.192705109999224,53466.061880400004 2024-09-06,20:20:53.000,250,10982606,14165,0,1725654052,12980.310539199992,22.14336120000371,53466.00598344001 2024-09-06,20:20:54.000,250,10982639,14245,0,1725654053,12980.222967169997,22.09401729000092,53466.00598344001 2024-09-06,20:20:55.000,250,10982636,14165,0,1725654054,12980.148867759992,22.023525990000053,53465.95707360001 2024-09-06,20:20:56.000,250,10982592,14125,0,1725654055,12980.061295729996,21.981231210003898,53465.9920092 2024-09-06,20:20:57.000,250,10982623,14285,0,1725654056,12979.960251079996,21.931887300001108,53465.98502208001 2024-09-06,20:20:58.000,250,10982626,13925,0,1725654057,12979.83226119,21.87549425999896,53466.01995768 2024-09-06,20:20:59.000,250,10982604,13725,0,1725654058,12979.75142547,21.783855570000014,53466.04091904 2024-09-06,20:21:00.000,250,10982607,13805,0,1725654059,12979.70427129999,21.720413399998506,53466.12476448001 2024-09-06,20:21:01.000,250,10982596,14125,0,1725654060,12979.58975403,21.720413399998506,53466.07585464001 2024-09-06,20:21:02.000,250,10982636,14125,0,1725654061,12979.556072479994,21.63582383999892,53466.04790616 2024-09-06,20:21:03.000,250,10982662,13645,0,1725654062,12979.508918309999,21.621725580000202,53466.04790616 2024-09-06,20:21:04.000,250,10982590,14085,0,1725654063,12979.50218199999,21.671069490002992,53466.00598344001 2024-09-06,20:21:05.000,250,10982616,13885,0,1725654064,12979.556072479994,21.671069490002992,53465.9920092 2024-09-06,20:21:06.000,250,10982640,14085,0,1725654065,12979.60322664999,21.664020360003633,53465.964060720005 2024-09-06,20:21:07.000,250,10982626,14165,0,1725654066,12979.64364450999,21.706315139999788,53465.964060720005 2024-09-06,20:21:08.000,250,10982620,14045,0,1725654067,12979.717743919995,21.7345116600045,53465.98502208001 2024-09-06,20:21:09.000,250,10982626,14125,0,1725654068,12979.78510701999,21.74860992000322,53465.98502208001 2024-09-06,20:21:10.000,250,10982602,14245,0,1725654069,12979.798579639995,21.769757310001296,53465.922138 2024-09-06,20:21:11.000,250,10982625,14045,0,1725654070,12979.86594273999,21.80500295999809,53465.95707360001 2024-09-06,20:21:12.000,250,10982664,14005,0,1725654071,12979.90636059999,21.797953829998733,53466.012970560005 2024-09-06,20:21:13.000,250,10982611,14005,0,1725654072,12979.919833219996,21.819101220004086,53466.012970560005 2024-09-06,20:21:14.000,250,10982583,14245,0,1725654073,12979.88615166999,21.80500295999809,53465.97803496 2024-09-06,20:21:15.000,250,10982625,13965,0,1725654074,12979.83226119,21.790904699999373,53465.97803496 2024-09-06,20:21:16.000,250,10982627,14045,0,1725654075,12979.758161779995,21.769757310001296,53466.012970560005 2024-09-06,20:21:17.000,250,10982568,14085,0,1725654076,12979.73121654,21.74156079000386,53466.026944799996 2024-09-06,20:21:18.000,250,10982627,13925,0,1725654077,12979.72448022999,21.762708180001937,53466.01995768 2024-09-06,20:21:19.000,250,10982586,14125,0,1725654078,12979.737952849995,21.769757310001296,53466.13873872 2024-09-06,20:21:20.000,250,10982599,14085,0,1725654079,12979.64364450999,21.812052090004727,53466.096816 2024-09-06,20:21:21.000,250,10982622,14125,0,1725654080,12979.62343557999,21.85434687000088,53466.06886752 2024-09-06,20:21:22.000,250,10982606,13845,0,1725654081,12979.58975403,21.8684451299996,53465.98502208001 2024-09-06,20:21:23.000,250,10982616,14085,0,1725654082,12979.52239092999,21.889592519997677,53466.00598344001 2024-09-06,20:21:24.000,250,10982596,13925,0,1725654083,12979.54259985999,21.91778904000239,53466.00598344001 2024-09-06,20:21:25.000,250,10982579,14085,0,1725654084,12979.495445689994,21.960083819998545,53466.026944799996 2024-09-06,20:21:26.000,250,10982617,13885,0,1725654085,12979.428082589999,21.97418208000454,53466.07585464001 2024-09-06,20:21:27.000,250,10982593,13965,0,1725654086,12979.394401039994,21.995329470002616,53465.9920092 2024-09-06,20:21:28.000,250,10982596,13965,0,1725654087,12979.387664729999,21.97418208000454,53465.9920092 2024-09-06,20:21:29.000,250,10982600,13805,0,1725654088,12979.327037939998,21.988280340003257,53466.026944799996 2024-09-06,20:21:30.000,250,10982592,14245,0,1725654089,12979.300092699988,21.981231210003898,53465.964060720005 2024-09-06,20:21:31.000,250,10982604,14285,0,1725654090,12979.239465909988,21.967132949997904,53465.964060720005 2024-09-06,20:21:32.000,250,10982633,13885,0,1725654091,12979.205784359998,21.889592519997677,53465.93611224001 2024-09-06,20:21:33.000,250,10982623,14245,0,1725654092,12979.185575429998,21.833199480002804,53465.9920092 2024-09-06,20:21:34.000,250,10982612,14085,0,1725654093,12979.165366499998,21.727462529997865,53465.93611224001 2024-09-06,20:21:35.000,250,10982588,14005,0,1725654094,12979.124948639997,21.67811862000235,53465.94309936 2024-09-06,20:21:36.000,250,10982592,13885,0,1725654095,12979.084530779997,21.614676450000843,53465.95707360001 2024-09-06,20:21:37.000,250,10982554,14245,0,1725654096,12979.131684949993,21.621725580000202,53465.9920092 2024-09-06,20:21:38.000,250,10982629,14085,0,1725654097,12979.104739709997,21.607627320001484,53465.99899632 2024-09-06,20:21:39.000,250,10982639,13965,0,1725654098,12979.044112919997,21.530086890001257,53465.88720240001 2024-09-06,20:21:40.000,250,10982604,13885,0,1725654099,12979.010431369992,21.537136020000617,53465.93611224001 2024-09-06,20:21:41.000,250,10982639,14085,0,1725654100,12978.983486129997,21.5230377600019,53465.95707360001 2024-09-06,20:21:42.000,250,10982632,14085,0,1725654101,12978.949804579992,21.544185149999976,53465.922138 2024-09-06,20:21:43.000,250,10982608,14085,0,1725654102,12978.963277199997,21.565332539998053,53465.894189520004 2024-09-06,20:21:44.000,250,10982577,13885,0,1725654103,12978.956540890002,21.579430800004047,53465.90816376001 2024-09-06,20:21:45.000,250,10982617,14085,0,1725654104,12978.916123030001,21.614676450000843,53465.915150880006 2024-09-06,20:21:46.000,250,10982619,14005,0,1725654105,12978.963277199997,21.656971230004274,53465.95008648 2024-09-06,20:21:47.000,250,10982590,13965,0,1725654106,12978.916123030001,21.67811862000235,53465.964060720005 2024-09-06,20:21:48.000,250,10982611,14045,0,1725654107,12978.909386719992,21.706315139999788,53465.94309936 2024-09-06,20:21:49.000,250,10982604,14085,0,1725654108,12978.916123030001,21.67811862000235,53465.88720240001 2024-09-06,20:21:50.000,250,10982594,14125,0,1725654109,12978.916123030001,21.706315139999788,53465.859253919996 2024-09-06,20:21:51.000,250,10982613,14165,0,1725654110,12978.949804579992,21.67811862000235,53465.88720240001 2024-09-06,20:21:52.000,250,10982564,13925,0,1725654111,12978.922859339997,21.664020360003633,53465.90117664 2024-09-06,20:21:53.000,250,10982574,13925,0,1725654112,12978.909386719992,21.586479930003406,53465.922138 2024-09-06,20:21:54.000,250,10982609,14005,0,1725654113,12978.963277199997,21.558283409998694,53465.97803496 2024-09-06,20:21:55.000,250,10982599,14365,0,1725654114,12978.970013509992,21.5230377600019,53465.98502208001 2024-09-06,20:21:56.000,250,10982627,14245,0,1725654115,12978.976749820002,21.45254646000103,53465.95008648 2024-09-06,20:21:57.000,250,10982610,14045,0,1725654116,12979.017167680002,21.45254646000103,53465.964060720005 2024-09-06,20:21:58.000,250,10982636,13965,0,1725654117,12979.064321849997,21.445497330001672,53465.92912512 2024-09-06,20:21:59.000,250,10982593,14005,0,1725654118,12979.124948639997,21.46664471999975,53465.97104784 2024-09-06,20:22:00.000,250,10982605,14365,0,1725654119,12979.185575429998,21.46664471999975,53466.04091904 2024-09-06,20:22:01.000,250,10982596,13725,0,1725654120,12979.239465909988,21.50893950000318,53465.964060720005 2024-09-06,20:22:02.000,250,10982614,13845,0,1725654121,12979.259674839988,21.551234279999335,53465.94309936 2024-09-06,20:22:03.000,250,10982600,14005,0,1725654122,12979.266411149998,21.558283409998694,53465.97803496 2024-09-06,20:22:04.000,250,10982647,14165,0,1725654123,12979.286620079998,21.586479930003406,53465.97104784 2024-09-06,20:22:05.000,250,10982598,13765,0,1725654124,12979.273147459993,21.593529060002766,53465.97104784 2024-09-06,20:22:06.000,250,10982576,14085,0,1725654125,12979.199048050003,21.586479930003406,53465.95008648 2024-09-06,20:22:07.000,250,10982608,13885,0,1725654126,12979.145157569998,21.586479930003406,53465.95008648 2024-09-06,20:22:08.000,250,10982607,14045,0,1725654127,12979.091267089992,21.551234279999335,53465.97803496 2024-09-06,20:22:09.000,250,10982605,14045,0,1725654128,12979.064321849997,21.5230377600019,53466.05489328001 2024-09-06,20:22:10.000,250,10982569,14045,0,1725654129,12978.976749820002,21.487792109997827,53466.03393192001 2024-09-06,20:22:11.000,250,10982597,13965,0,1725654130,12978.949804579992,21.487792109997827,53466.01995768 2024-09-06,20:22:12.000,250,10982613,14005,0,1725654131,12978.916123030001,21.47369384999911,53465.97803496 2024-09-06,20:22:13.000,250,10982585,13885,0,1725654132,12978.889177789992,21.417300810004235,53466.04790616 2024-09-06,20:22:14.000,250,10982612,14045,0,1725654133,12978.889177789992,21.445497330001672,53465.97104784 2024-09-06,20:22:15.000,250,10982641,14045,0,1725654134,12978.936331960002,21.47369384999911,53466.05489328001 2024-09-06,20:22:16.000,250,10982620,13965,0,1725654135,12979.023903989997,21.50189037000382,53466.03393192001 2024-09-06,20:22:17.000,250,10982595,13925,0,1725654136,12979.057585540002,21.544185149999976,53466.03393192001 2024-09-06,20:22:18.000,250,10982583,13925,0,1725654137,12979.064321849997,21.586479930003406,53466.00598344001 2024-09-06,20:22:19.000,250,10982594,13885,0,1725654138,12979.044112919997,21.64287296999828,53465.9920092 2024-09-06,20:22:20.000,250,10982610,14045,0,1725654139,12979.064321849997,21.649922100004915,53465.92912512 2024-09-06,20:22:21.000,250,10982616,13965,0,1725654140,12979.030640299992,21.69926601000043,53465.95707360001 2024-09-06,20:22:22.000,250,10982590,13805,0,1725654141,12978.990222439992,21.720413399998506,53465.964060720005 2024-09-06,20:22:23.000,250,10982604,13805,0,1725654142,12978.970013509992,21.7345116600045,53465.90117664 2024-09-06,20:22:24.000,250,10982626,14005,0,1725654143,12978.963277199997,21.74860992000322,53465.92912512 2024-09-06,20:22:25.000,250,10982610,13925,0,1725654144,12978.922859339997,21.74860992000322,53465.97104784 2024-09-06,20:22:26.000,250,10982626,14205,0,1725654145,12978.889177789992,21.797953829998733,53465.92912512 2024-09-06,20:22:27.000,250,10982604,14005,0,1725654146,12978.889177789992,21.769757310001296,53465.90117664 2024-09-06,20:22:28.000,250,10982612,13685,0,1725654147,12978.848759929992,21.776806440000655,53465.92912512 2024-09-06,20:22:29.000,250,10982586,13965,0,1725654148,12978.902650409997,21.797953829998733,53465.90117664 2024-09-06,20:22:30.000,250,10982605,14005,0,1725654149,12978.949804579992,21.812052090004727,53465.92912512 2024-09-06,20:22:31.000,250,10982607,14085,0,1725654150,12979.050849229992,21.812052090004727,53465.90117664 2024-09-06,20:22:32.000,250,10982600,13845,0,1725654151,12979.111476019993,21.790904699999373,53465.95707360001 2024-09-06,20:22:33.000,250,10982615,13765,0,1725654152,12979.178839120003,21.762708180001937,53465.98502208001 2024-09-06,20:22:34.000,250,10982577,13965,0,1725654153,12979.252938529993,21.69221688000107,53466.012970560005 2024-09-06,20:22:35.000,250,10982623,13885,0,1725654154,12979.300092699988,21.656971230004274,53465.97104784 2024-09-06,20:22:36.000,250,10982617,14005,0,1725654155,12979.320301629989,21.593529060002766,53465.894189520004 2024-09-06,20:22:37.000,250,10982606,13885,0,1725654156,12979.387664729999,21.544185149999976,53465.97104784 2024-09-06,20:22:38.000,250,10982607,14005,0,1725654157,12979.394401039994,21.45254646000103,53466.00598344001 2024-09-06,20:22:39.000,250,10982595,13925,0,1725654158,12979.327037939998,21.375006030000804,53465.97104784 2024-09-06,20:22:40.000,250,10982561,13685,0,1725654159,12979.320301629989,21.360907770002086,53466.04091904 2024-09-06,20:22:41.000,250,10982565,13925,0,1725654160,12979.246202219998,21.297465600000578,53465.94309936 2024-09-06,20:22:42.000,250,10982637,14125,0,1725654161,12979.172102809993,21.248121689997788,53465.99899632 2024-09-06,20:22:43.000,250,10982578,14085,0,1725654162,12979.050849229992,21.22697429999971,53466.061880400004 2024-09-06,20:22:44.000,250,10982588,13925,0,1725654163,12978.970013509992,21.198777780002274,53466.026944799996 2024-09-06,20:22:45.000,250,10982615,13925,0,1725654164,12978.868968859992,21.170581260004838,53466.10380312001 2024-09-06,20:22:46.000,250,10982609,13925,0,1725654165,12978.767924209991,21.163532129998202,53466.01995768 2024-09-06,20:22:47.000,250,10982610,14045,0,1725654166,12978.65340694,21.184679520003556,53466.03393192001 2024-09-06,20:22:48.000,250,10982595,13925,0,1725654167,12978.619725389995,21.163532129998202,53465.97104784 2024-09-06,20:22:49.000,250,10982618,13765,0,1725654168,12978.59278015,21.177630390004197,53466.026944799996 2024-09-06,20:22:50.000,250,10982589,13925,0,1725654169,12978.62646169999,21.191728650002915,53465.92912512 2024-09-06,20:22:51.000,250,10982597,13685,0,1725654170,12978.66687955999,21.205826910001633,53465.94309936 2024-09-06,20:22:52.000,250,10982612,13685,0,1725654171,12978.707297419991,21.255170820004423,53465.92912512 2024-09-06,20:22:53.000,250,10982579,13885,0,1725654172,12978.727506349991,21.29041647000122,53465.915150880006 2024-09-06,20:22:54.000,250,10982570,13925,0,1725654173,12978.75445159,21.346809510003368,53465.82431832 2024-09-06,20:22:55.000,250,10982624,13885,0,1725654174,12978.842023619996,21.40320254999824,53465.796369840005 2024-09-06,20:22:56.000,250,10982589,13765,0,1725654175,12978.882441479996,21.438448200002313,53465.82431832 2024-09-06,20:22:57.000,250,10982611,13645,0,1725654176,12978.922859339997,21.47369384999911,53465.80335696 2024-09-06,20:22:58.000,250,10982594,13965,0,1725654177,12978.963277199997,21.530086890001257,53465.859253919996 2024-09-06,20:22:59.000,250,10982618,14005,0,1725654178,12978.949804579992,21.480742979998467,53465.894189520004 2024-09-06,20:23:00.000,250,10982630,13845,0,1725654179,12978.909386719992,21.530086890001257,53465.90816376001 2024-09-06,20:23:01.000,250,10982621,13845,0,1725654180,12978.835287310001,21.49484124000446,53465.90117664 2024-09-06,20:23:02.000,250,10982604,13965,0,1725654181,12978.781396829996,21.45254646000103,53465.93611224001 2024-09-06,20:23:03.000,250,10982599,13885,0,1725654182,12978.707297419991,21.396153419998882,53465.87322816 2024-09-06,20:23:04.000,250,10982628,13925,0,1725654183,12978.67361587,21.297465600000578,53465.93611224001 2024-09-06,20:23:05.000,250,10982615,14045,0,1725654184,12978.62646169999,21.212876040000992,53465.915150880006 2024-09-06,20:23:06.000,250,10982624,13765,0,1725654185,12978.559098599995,21.163532129998202,53465.8522668 2024-09-06,20:23:07.000,250,10982614,13845,0,1725654186,12978.52541704999,21.121237350002048,53465.8522668 2024-09-06,20:23:08.000,250,10982612,14125,0,1725654187,12978.518680739995,21.05779518000054,53465.845279680005 2024-09-06,20:23:09.000,250,10982618,14005,0,1725654188,12978.43110871,21.00140213999839,53465.7823956 2024-09-06,20:23:10.000,250,10982644,13805,0,1725654189,12978.43110871,20.987303879999672,53465.845279680005 2024-09-06,20:23:11.000,250,10982619,13645,0,1725654190,12978.377218229994,21.015500400004385,53465.8522668 2024-09-06,20:23:12.000,250,10982592,14245,0,1725654191,12978.377218229994,21.00140213999839,53465.87322816 2024-09-06,20:23:13.000,250,10982660,13845,0,1725654192,12978.36374560999,21.00140213999839,53465.86624104001 2024-09-06,20:23:14.000,250,10982627,13965,0,1725654193,12978.39069085,21.036647790002462,53465.81733120001 2024-09-06,20:23:15.000,250,10982637,13685,0,1725654194,12978.40416346999,21.029598660003103,53465.82431832 2024-09-06,20:23:16.000,250,10982640,14085,0,1725654195,12978.40416346999,21.029598660003103,53465.83829256001 2024-09-06,20:23:17.000,250,10982647,13845,0,1725654196,12978.40416346999,21.085991699997976,53465.859253919996 2024-09-06,20:23:18.000,250,10982619,13925,0,1725654197,12978.41089978,21.10713909000333,53465.7823956 2024-09-06,20:23:19.000,250,10982665,13725,0,1725654198,12978.41089978,21.09304083000461,53465.7823956 2024-09-06,20:23:20.000,250,10982630,14085,0,1725654199,12978.377218229994,21.09304083000461,53465.83829256001 2024-09-06,20:23:21.000,250,10982609,13885,0,1725654200,12978.336800369994,21.149433869999484,53465.78938272001 2024-09-06,20:23:22.000,250,10982615,14085,0,1725654201,12978.32332774999,21.121237350002048,53465.796369840005 2024-09-06,20:23:23.000,250,10982650,13725,0,1725654202,12978.357009299994,21.163532129998202,53465.845279680005 2024-09-06,20:23:24.000,250,10982594,13845,0,1725654203,12978.38395453999,21.198777780002274,53465.83130544 2024-09-06,20:23:25.000,250,10982582,13965,0,1725654204,12978.41089978,21.212876040000992,53465.845279680005 2024-09-06,20:23:26.000,250,10982579,13805,0,1725654205,12978.43110871,21.262219950003782,53465.7125244 2024-09-06,20:23:27.000,250,10982641,14245,0,1725654206,12978.478262879995,21.382055160000164,53465.691563039996 2024-09-06,20:23:28.000,250,10982603,13925,0,1725654207,12978.518680739995,21.438448200002313,53465.73348576 2024-09-06,20:23:29.000,250,10982637,13925,0,1725654208,12978.61298908,21.530086890001257,53465.76842136001 2024-09-06,20:23:30.000,250,10982643,14005,0,1725654209,12978.680352179996,21.579430800004047,53465.76842136001 2024-09-06,20:23:31.000,250,10982624,13965,0,1725654210,12978.77466052,21.68516775000171,53465.76143424 2024-09-06,20:23:32.000,250,10982635,13845,0,1725654211,12978.835287310001,21.69221688000107,53465.78938272001 2024-09-06,20:23:33.000,250,10982627,13725,0,1725654212,12978.909386719992,21.7345116600045,53465.75444712 2024-09-06,20:23:34.000,250,10982598,13765,0,1725654213,12978.902650409997,21.74156079000386,53465.80335696 2024-09-06,20:23:35.000,250,10982612,13845,0,1725654214,12978.909386719992,21.671069490002992,53465.76143424 2024-09-06,20:23:36.000,250,10982619,14165,0,1725654215,12978.895914100001,21.63582383999892,53465.81034408 2024-09-06,20:23:37.000,250,10982616,13885,0,1725654216,12978.862232549996,21.607627320001484,53465.7823956 2024-09-06,20:23:38.000,250,10982638,14365,0,1725654217,12978.815078380001,21.46664471999975,53465.78938272001 2024-09-06,20:23:39.000,250,10982634,13925,0,1725654218,12978.788133139991,21.438448200002313,53465.88021528 2024-09-06,20:23:40.000,250,10982638,13965,0,1725654219,12978.6938248,21.360907770002086,53465.88720240001 2024-09-06,20:23:41.000,250,10982606,13885,0,1725654220,12978.62646169999,21.353858640002727,53465.86624104001 2024-09-06,20:23:42.000,250,10982605,13885,0,1725654221,12978.57257122,21.318612989998655,53465.86624104001 2024-09-06,20:23:43.000,250,10982612,13965,0,1725654222,12978.53215336,21.33271125000465,53465.81034408 2024-09-06,20:23:44.000,250,10982634,13845,0,1725654223,12978.50520811999,21.382055160000164,53465.7823956 2024-09-06,20:23:45.000,250,10982621,14085,0,1725654224,12978.4917355,21.438448200002313,53465.82431832 2024-09-06,20:23:46.000,250,10982622,14125,0,1725654225,12978.48499918999,21.50189037000382,53465.7823956 2024-09-06,20:23:47.000,250,10982595,14005,0,1725654226,12978.458053949995,21.572381670004688,53465.75444712 2024-09-06,20:23:48.000,250,10982589,13805,0,1725654227,12978.498471809995,21.62877470999956,53465.7823956 2024-09-06,20:23:49.000,250,10982599,13765,0,1725654228,12978.50520811999,21.656971230004274,53465.80335696 2024-09-06,20:23:50.000,250,10982605,13925,0,1725654229,12978.559098599995,21.69926601000043,53465.77540848 2024-09-06,20:23:51.000,250,10982600,14005,0,1725654230,12978.60625276999,21.68516775000171,53465.80335696 2024-09-06,20:23:52.000,250,10982587,14125,0,1725654231,12978.65340694,21.713364269999147,53465.76143424 2024-09-06,20:23:53.000,250,10982637,14205,0,1725654232,12978.67361587,21.67811862000235,53465.80335696 2024-09-06,20:23:54.000,250,10982607,14165,0,1725654233,12978.707297419991,21.67811862000235,53465.81733120001 2024-09-06,20:23:55.000,250,10982618,14005,0,1725654234,12978.761187899996,21.63582383999892,53465.83130544 2024-09-06,20:23:56.000,250,10982627,13925,0,1725654235,12978.747715279991,21.63582383999892,53465.73348576 2024-09-06,20:23:57.000,250,10982623,13765,0,1725654236,12978.761187899996,21.64287296999828,53465.75444712 2024-09-06,20:23:58.000,250,10982623,14005,0,1725654237,12978.73424266,21.621725580000202,53465.81733120001 2024-09-06,20:23:59.000,250,10982608,14085,0,1725654238,12978.680352179996,21.600578190002125,53465.747460000006 2024-09-06,20:24:00.000,250,10982607,14085,0,1725654239,12978.60625276999,21.607627320001484,53465.7823956 2024-09-06,20:24:01.000,250,10982567,14005,0,1725654240,12978.56583490999,21.62877470999956,53465.796369840005 2024-09-06,20:24:02.000,250,10982588,14005,0,1725654241,12978.48499918999,21.64287296999828,53465.73348576 2024-09-06,20:24:03.000,250,10982655,13805,0,1725654242,12978.437845019995,21.67811862000235,53465.7823956 2024-09-06,20:24:04.000,250,10982634,13845,0,1725654243,12978.38395453999,21.656971230004274,53465.7125244 2024-09-06,20:24:05.000,250,10982607,13965,0,1725654244,12978.357009299994,21.67811862000235,53465.75444712 2024-09-06,20:24:06.000,250,10982601,14085,0,1725654245,12978.30311881999,21.7345116600045,53465.726498640004 2024-09-06,20:24:07.000,250,10982604,13885,0,1725654246,12978.269437269999,21.783855570000014,53465.6426532 2024-09-06,20:24:08.000,250,10982617,13925,0,1725654247,12978.33006406,21.833199480002804,53465.628678960005 2024-09-06,20:24:09.000,250,10982622,13925,0,1725654248,12978.309855129999,21.91073991000303,53465.66361456 2024-09-06,20:24:10.000,250,10982631,13965,0,1725654249,12978.33006406,21.938936430000467,53465.628678960005 2024-09-06,20:24:11.000,250,10982597,13965,0,1725654250,12978.336800369994,21.995329470002616,53465.60073048001 2024-09-06,20:24:12.000,250,10982653,13925,0,1725654251,12978.357009299994,22.016476860000694,53465.64964032001 2024-09-06,20:24:13.000,250,10982630,14125,0,1725654252,12978.357009299994,22.030575119999412,53465.628678960005 2024-09-06,20:24:14.000,250,10982603,14005,0,1725654253,12978.37048192,21.97418208000454,53465.70553728 2024-09-06,20:24:15.000,250,10982634,14085,0,1725654254,12978.35027299,21.931887300001108,53465.68457592 2024-09-06,20:24:16.000,250,10982645,13845,0,1725654255,12978.30311881999,21.847297740001522,53465.69855016001 2024-09-06,20:24:17.000,250,10982638,14045,0,1725654256,12978.289646199999,21.762708180001937,53465.74047288001 2024-09-06,20:24:18.000,250,10982603,13925,0,1725654257,12978.208810479999,21.69221688000107,53465.74047288001 2024-09-06,20:24:19.000,250,10982627,13845,0,1725654258,12978.168392619998,21.600578190002125,53465.75444712 2024-09-06,20:24:20.000,250,10982625,13925,0,1725654259,12978.127974759998,21.530086890001257,53465.69855016001 2024-09-06,20:24:21.000,250,10982594,14045,0,1725654260,12978.080820589988,21.5230377600019,53465.74047288001 2024-09-06,20:24:22.000,250,10982605,13965,0,1725654261,12978.033666419993,21.487792109997827,53465.77540848 2024-09-06,20:24:23.000,250,10982651,14005,0,1725654262,12977.973039629993,21.47369384999911,53465.78938272001 2024-09-06,20:24:24.000,250,10982632,13685,0,1725654263,12977.932621769993,21.50189037000382,53465.747460000006 2024-09-06,20:24:25.000,250,10982588,13845,0,1725654264,12977.892203909993,21.544185149999976,53465.7125244 2024-09-06,20:24:26.000,250,10982609,14005,0,1725654265,12977.858522360002,21.63582383999892,53465.73348576 2024-09-06,20:24:27.000,250,10982631,14165,0,1725654266,12977.838313430002,21.755659050002578,53465.691563039996 2024-09-06,20:24:28.000,250,10982646,13845,0,1725654267,12977.831577119992,21.797953829998733,53465.67060168001 2024-09-06,20:24:29.000,250,10982607,13845,0,1725654268,12977.804631879997,21.91073991000303,53465.61470472 2024-09-06,20:24:30.000,250,10982621,14245,0,1725654269,12977.777686640002,22.002378600001975,53465.6077176 2024-09-06,20:24:31.000,250,10982607,14045,0,1725654270,12977.750741399992,22.10811554999964,53465.63566608 2024-09-06,20:24:32.000,250,10982678,13805,0,1725654271,12977.797895570002,22.15745946000243,53465.66361456 2024-09-06,20:24:33.000,250,10982635,14005,0,1725654272,12977.791159259992,22.199754239998583,53465.64964032001 2024-09-06,20:24:34.000,250,10982658,13845,0,1725654273,12977.831577119992,22.249098150001373,53465.579769120006 2024-09-06,20:24:35.000,250,10982643,13845,0,1725654274,12977.818104500002,22.220901630003937,53465.57278200001 2024-09-06,20:24:36.000,250,10982614,13965,0,1725654275,12977.878731290002,22.220901630003937,53465.61470472 2024-09-06,20:24:37.000,250,10982594,13845,0,1725654276,12977.865258669997,22.15745946000243,53465.63566608 2024-09-06,20:24:38.000,250,10982637,14005,0,1725654277,12977.865258669997,22.13631207000435,53465.61470472 2024-09-06,20:24:39.000,250,10982600,13885,0,1725654278,12977.865258669997,22.08696816000156,53465.55182064001 2024-09-06,20:24:40.000,250,10982623,13965,0,1725654279,12977.831577119992,21.97418208000454,53465.579769120006 2024-09-06,20:24:41.000,250,10982647,13805,0,1725654280,12977.824840809997,21.945985559999826,53465.59374336 2024-09-06,20:24:42.000,250,10982640,14045,0,1725654281,12977.723796159997,21.90369078000367,53465.62169184001 2024-09-06,20:24:43.000,250,10982609,14245,0,1725654282,12977.663169369996,21.840248610002163,53465.59374336 2024-09-06,20:24:44.000,250,10982596,13885,0,1725654283,12977.53517948,21.769757310001296,53465.6426532 2024-09-06,20:24:45.000,250,10982624,14005,0,1725654284,12977.380244349995,21.74860992000322,53465.628678960005 2024-09-06,20:24:46.000,250,10982638,13845,0,1725654285,12977.238781839995,21.68516775000171,53465.558807760004 2024-09-06,20:24:47.000,250,10982602,13885,0,1725654286,12977.056901469994,21.600578190002125,53465.579769120006 2024-09-06,20:24:48.000,250,10982630,13725,0,1725654287,12976.875021099993,21.593529060002766,53465.48194944001 2024-09-06,20:24:49.000,250,10982588,14005,0,1725654288,12976.699877040002,21.551234279999335,53465.48194944001 2024-09-06,20:24:50.000,250,10982613,13885,0,1725654289,12976.511260359992,21.47369384999911,53465.45400096001 2024-09-06,20:24:51.000,250,10982648,14045,0,1725654290,12976.369797849991,21.46664471999975,53465.45400096001 2024-09-06,20:24:52.000,250,10982633,14005,0,1725654291,12976.241807959996,21.438448200002313,53465.37714264 2024-09-06,20:24:53.000,250,10982663,13765,0,1725654292,12976.12729068999,21.40320254999824,53465.42605248 2024-09-06,20:24:54.000,250,10982625,14005,0,1725654293,12976.09360914,21.410251680004876,53465.398104 2024-09-06,20:24:55.000,250,10982608,13925,0,1725654294,12976.134027,21.431399070002954,53465.33521992001 2024-09-06,20:24:56.000,250,10982624,13805,0,1725654295,12976.17444486,21.47369384999911,53465.3282328 2024-09-06,20:24:57.000,250,10982652,13965,0,1725654296,12976.22833533999,21.544185149999976,53465.30727144 2024-09-06,20:24:58.000,250,10982610,13725,0,1725654297,12976.309171059991,21.62877470999956,53465.244387360006 2024-09-06,20:24:59.000,250,10982605,13845,0,1725654298,12976.416952020001,21.69221688000107,53465.16054192 2024-09-06,20:25:00.000,250,10982585,13885,0,1725654299,12976.517996670002,21.812052090004727,53465.11163208 2024-09-06,20:25:01.000,250,10982631,14005,0,1725654300,12976.666195489997,21.90369078000367,53465.13259344 2024-09-06,20:25:02.000,250,10982632,14045,0,1725654301,12976.780712760003,21.938936430000467,53465.174516160005 2024-09-06,20:25:03.000,250,10982613,13805,0,1725654302,12976.848075859998,21.995329470002616,53465.19547752001 2024-09-06,20:25:04.000,250,10982696,14085,0,1725654303,12976.881757409988,22.009427730001335,53465.10464496 2024-09-06,20:25:05.000,250,10982626,14165,0,1725654304,12976.928911579998,21.995329470002616,53465.16752904001 2024-09-06,20:25:06.000,250,10982638,13885,0,1725654305,12976.955856819994,22.03762424999877,53465.16054192 2024-09-06,20:25:07.000,250,10982672,14085,0,1725654306,12976.901966339989,21.931887300001108,53465.20246464 2024-09-06,20:25:08.000,250,10982645,14165,0,1725654307,12976.807657999998,21.896641650004312,53465.16752904001 2024-09-06,20:25:09.000,250,10982660,14245,0,1725654308,12976.747031209998,21.819101220004086,53465.16054192 2024-09-06,20:25:10.000,250,10982624,13725,0,1725654309,12976.679668110002,21.720413399998506,53465.19547752001 2024-09-06,20:25:11.000,250,10982625,13965,0,1725654310,12976.598832390002,21.63582383999892,53465.174516160005 2024-09-06,20:25:12.000,250,10982630,13725,0,1725654311,12976.504524049997,21.572381670004688,53465.244387360006 2024-09-06,20:25:13.000,250,10982609,13885,0,1725654312,12976.484315119997,21.480742979998467,53465.23740024001 2024-09-06,20:25:14.000,250,10982578,13805,0,1725654313,12976.443897259996,21.424349940003594,53465.23041312 2024-09-06,20:25:15.000,250,10982636,13805,0,1725654314,12976.390006779991,21.389104289999523,53465.20246464 2024-09-06,20:25:16.000,250,10982636,13845,0,1725654315,12976.416952020001,21.33976038000401,53465.188490399996 2024-09-06,20:25:17.000,250,10982608,13925,0,1725654316,12976.376534160001,21.360907770002086,53465.188490399996 2024-09-06,20:25:18.000,250,10982667,13805,0,1725654317,12976.349588919991,21.375006030000804,53465.25137448 2024-09-06,20:25:19.000,250,10982645,13845,0,1725654318,12976.390006779991,21.424349940003594,53465.27233584 2024-09-06,20:25:20.000,250,10982640,13965,0,1725654319,12976.383270469996,21.487792109997827,53465.25137448 2024-09-06,20:25:21.000,250,10982599,13925,0,1725654320,12976.450633569992,21.5230377600019,53465.3282328 2024-09-06,20:25:22.000,250,10982583,13765,0,1725654321,12976.437160950001,21.579430800004047,53465.40509112001 2024-09-06,20:25:23.000,250,10982644,14005,0,1725654322,12976.430424639992,21.664020360003633,53465.398104 2024-09-06,20:25:24.000,250,10982586,13805,0,1725654323,12976.423688329996,21.776806440000655,53465.33521992001 2024-09-06,20:25:25.000,250,10982620,13925,0,1725654324,12976.342852609996,21.847297740001522,53465.32124568 2024-09-06,20:25:26.000,250,10982655,13765,0,1725654325,12976.322643679996,21.91778904000239,53465.3282328 2024-09-06,20:25:27.000,250,10982647,14005,0,1725654326,12976.309171059991,21.981231210003898,53465.40509112001 2024-09-06,20:25:28.000,250,10982616,13805,0,1725654327,12976.288962129991,22.002378600001975,53465.42605248 2024-09-06,20:25:29.000,250,10982620,13565,0,1725654328,12976.27548951,22.058771640004124,53465.37714264 2024-09-06,20:25:30.000,250,10982660,14085,0,1725654329,12976.29569844,22.08696816000156,53465.3282328 2024-09-06,20:25:31.000,250,10982652,13925,0,1725654330,12976.322643679996,22.122213809998357,53465.31425856001 2024-09-06,20:25:32.000,250,10982645,13885,0,1725654331,12976.322643679996,22.10811554999964,53465.30028432 2024-09-06,20:25:33.000,250,10982600,13885,0,1725654332,12976.369797849991,22.15041033000307,53465.34919416 2024-09-06,20:25:34.000,250,10982610,13965,0,1725654333,12976.396743090001,22.14336120000371,53465.33521992001 2024-09-06,20:25:35.000,250,10982597,14085,0,1725654334,12976.416952020001,22.185655979999865,53465.28631008001 2024-09-06,20:25:36.000,250,10982605,14165,0,1725654335,12976.484315119997,22.171557720001147,53465.30727144 2024-09-06,20:25:37.000,250,10982647,13965,0,1725654336,12976.484315119997,22.14336120000371,53465.26534872001 2024-09-06,20:25:38.000,250,10982604,13925,0,1725654337,12976.544941909997,22.14336120000371,53465.30028432 2024-09-06,20:25:39.000,250,10982657,13845,0,1725654338,12976.565150839997,22.129262939997716,53465.31425856001 2024-09-06,20:25:40.000,250,10982613,13725,0,1725654339,12976.598832390002,22.08696816000156,53465.27932296 2024-09-06,20:25:41.000,250,10982600,13725,0,1725654340,12976.619041320002,21.995329470002616,53465.38412976001 2024-09-06,20:25:42.000,250,10982665,13885,0,1725654341,12976.632513939992,21.91073991000303,53465.32124568 2024-09-06,20:25:43.000,250,10982625,13645,0,1725654342,12976.619041320002,21.819101220004086,53465.37714264 2024-09-06,20:25:44.000,250,10982637,13965,0,1725654343,12976.612305009992,21.74156079000386,53465.33521992001 2024-09-06,20:25:45.000,250,10982649,13885,0,1725654344,12976.598832390002,21.607627320001484,53465.342207040005 2024-09-06,20:25:46.000,250,10982614,13885,0,1725654345,12976.571887149992,21.46664471999975,53465.293297200005 2024-09-06,20:25:47.000,250,10982617,13845,0,1725654346,12976.544941909997,21.382055160000164,53465.38412976001 2024-09-06,20:25:48.000,250,10982592,14005,0,1725654347,12976.450633569992,21.29041647000122,53465.42605248 2024-09-06,20:25:49.000,250,10982628,13765,0,1725654348,12976.423688329996,21.24107255999843,53465.41906536 2024-09-06,20:25:50.000,250,10982663,13965,0,1725654349,12976.322643679996,21.156482999998843,53465.44002672 2024-09-06,20:25:51.000,250,10982576,14165,0,1725654350,12976.288962129991,21.142384740000125,53465.391116880004 2024-09-06,20:25:52.000,250,10982613,14125,0,1725654351,12976.181181169995,21.142384740000125,53465.38412976001 2024-09-06,20:25:53.000,250,10982647,13925,0,1725654352,12976.100345449995,21.170581260004838,53465.4679752 2024-09-06,20:25:54.000,250,10982608,13805,0,1725654353,12976.080136519995,21.212876040000992,53465.45400096001 2024-09-06,20:25:55.000,250,10982626,13805,0,1725654354,12976.019509729995,21.375006030000804,53465.398104 2024-09-06,20:25:56.000,250,10982629,14005,0,1725654355,12976.01277342,21.46664471999975,53465.38412976001 2024-09-06,20:25:57.000,250,10982606,14045,0,1725654356,12976.02624603999,21.551234279999335,53465.30727144 2024-09-06,20:25:58.000,250,10982583,13805,0,1725654357,12976.04645496999,21.671069490002992,53465.32124568 2024-09-06,20:25:59.000,250,10982664,13845,0,1725654358,12976.11381807,21.74156079000386,53465.30028432 2024-09-06,20:26:00.000,250,10982657,13925,0,1725654359,12976.17444486,21.797953829998733,53465.27233584 2024-09-06,20:26:01.000,250,10982620,13965,0,1725654360,12976.22833533999,21.826150350003445,53465.32124568 2024-09-06,20:26:02.000,250,10982623,14165,0,1725654361,12976.262016889996,21.86139600000024,53465.26534872001 2024-09-06,20:26:03.000,250,10982627,13965,0,1725654362,12976.302434749996,21.896641650004312,53465.21643888001 2024-09-06,20:26:04.000,250,10982617,13885,0,1725654363,12976.342852609996,21.92483817000175,53465.19547752001 2024-09-06,20:26:05.000,250,10982600,13965,0,1725654364,12976.376534160001,21.90369078000367,53465.23740024001 2024-09-06,20:26:06.000,250,10982610,13845,0,1725654365,12976.477578810001,21.92483817000175,53465.23740024001 2024-09-06,20:26:07.000,250,10982615,13845,0,1725654366,12976.511260359992,21.967132949997904,53465.244387360006 2024-09-06,20:26:08.000,250,10982610,13925,0,1725654367,12976.578623460002,21.988280340003257,53465.3282328 2024-09-06,20:26:09.000,250,10982576,13765,0,1725654368,12976.659459180002,21.981231210003898,53465.3282328 2024-09-06,20:26:10.000,250,10982584,14005,0,1725654369,12976.733558589993,21.995329470002616,53465.30028432 2024-09-06,20:26:11.000,250,10982601,14165,0,1725654370,12976.666195489997,21.97418208000454,53465.26534872001 2024-09-06,20:26:12.000,250,10982615,13885,0,1725654371,12976.706613349997,21.86139600000024,53465.244387360006 2024-09-06,20:26:13.000,250,10982618,13965,0,1725654372,12976.699877040002,21.826150350003445,53465.26534872001 2024-09-06,20:26:14.000,250,10982577,14085,0,1725654373,12976.726822279998,21.69926601000043,53465.30028432 2024-09-06,20:26:15.000,250,10982631,13925,0,1725654374,12976.713349659993,21.63582383999892,53465.33521992001 2024-09-06,20:26:16.000,250,10982571,14085,0,1725654375,12976.693140729993,21.530086890001257,53465.3282328 2024-09-06,20:26:17.000,250,10982640,14005,0,1725654376,12976.625777629997,21.47369384999911,53465.33521992001 2024-09-06,20:26:18.000,250,10982642,14085,0,1725654377,12976.619041320002,21.410251680004876,53465.36316840001 2024-09-06,20:26:19.000,250,10982575,14405,0,1725654378,12976.645986559997,21.360907770002086,53465.391116880004 2024-09-06,20:26:20.000,250,10982629,13925,0,1725654379,12976.632513939992,21.311563859999296,53465.398104 2024-09-06,20:26:21.000,250,10982604,14085,0,1725654380,12976.619041320002,21.21992517000035,53465.398104 2024-09-06,20:26:22.000,250,10982609,14325,0,1725654381,12976.612305009992,21.163532129998202,53465.37714264 2024-09-06,20:26:23.000,250,10982600,14205,0,1725654382,12976.585359769997,21.121237350002048,53465.342207040005 2024-09-06,20:26:24.000,250,10982559,13925,0,1725654383,12976.592096079992,21.071893439999258,53465.356181279996 2024-09-06,20:26:25.000,250,10982580,13925,0,1725654384,12976.538205600002,21.05074605000118,53465.3282328 2024-09-06,20:26:26.000,250,10982652,13925,0,1725654385,12976.484315119997,21.036647790002462,53465.32124568 2024-09-06,20:26:27.000,250,10982618,14125,0,1725654386,12976.423688329996,20.99435300999903,53465.356181279996 2024-09-06,20:26:28.000,250,10982633,14205,0,1725654387,12976.369797849991,20.959107360002236,53465.32124568 2024-09-06,20:26:29.000,250,10982642,13925,0,1725654388,12976.342852609996,20.973205620000954,53465.37015552 2024-09-06,20:26:30.000,250,10982626,13925,0,1725654389,12976.322643679996,20.99435300999903,53465.34919416 2024-09-06,20:26:31.000,250,10982630,13845,0,1725654390,12976.29569844,21.05074605000118,53465.356181279996 2024-09-06,20:26:32.000,250,10982616,14045,0,1725654391,12976.31590737,21.10713909000333,53465.3282328 2024-09-06,20:26:33.000,250,10982644,14005,0,1725654392,12976.363061539996,21.205826910001633,53465.293297200005 2024-09-06,20:26:34.000,250,10982610,14085,0,1725654393,12976.450633569992,21.311563859999296,53465.293297200005 2024-09-06,20:26:35.000,250,10982594,14205,0,1725654394,12976.605568699997,21.417300810004235,53465.33521992001 2024-09-06,20:26:36.000,250,10982585,13965,0,1725654395,12976.740294900002,21.551234279999335,53465.30727144 2024-09-06,20:26:37.000,250,10982652,14205,0,1725654396,12976.895230029993,21.656971230004274,53465.37015552 2024-09-06,20:26:38.000,250,10982620,13925,0,1725654397,12977.06363777999,21.7345116600045,53465.37714264 2024-09-06,20:26:39.000,250,10982641,14045,0,1725654398,12977.18489135999,21.819101220004086,53465.36316840001 2024-09-06,20:26:40.000,250,10982615,14085,0,1725654399,12977.36677172999,21.91073991000303,53465.40509112001 2024-09-06,20:26:41.000,250,10982630,14245,0,1725654400,12977.53517948,21.931887300001108,53465.33521992001 2024-09-06,20:26:42.000,250,10982561,13805,0,1725654401,12977.642960439996,21.945985559999826,53465.36316840001 2024-09-06,20:26:43.000,250,10982644,14325,0,1725654402,12977.730532469992,21.92483817000175,53465.398104 2024-09-06,20:26:44.000,250,10982598,13885,0,1725654403,12977.871994979992,21.91778904000239,53465.43303960001 2024-09-06,20:26:45.000,250,10982617,14325,0,1725654404,12977.912412839993,21.86139600000024,53465.48194944001 2024-09-06,20:26:46.000,250,10982592,14005,0,1725654405,12977.932621769993,21.80500295999809,53465.51688504 2024-09-06,20:26:47.000,250,10982655,14005,0,1725654406,12977.878731290002,21.762708180001937,53465.523872159996 2024-09-06,20:26:48.000,250,10982605,14165,0,1725654407,12977.831577119992,21.727462529997865,53465.55182064001 2024-09-06,20:26:49.000,250,10982695,13885,0,1725654408,12977.824840809997,21.607627320001484,53465.65662744 2024-09-06,20:26:50.000,250,10982615,14085,0,1725654409,12977.791159259992,21.565332539998053,53465.6426532 2024-09-06,20:26:51.000,250,10982616,14005,0,1725654410,12977.730532469992,21.50189037000382,53465.677588800005 2024-09-06,20:26:52.000,250,10982627,14205,0,1725654411,12977.717059850002,21.417300810004235,53465.66361456 2024-09-06,20:26:53.000,250,10982637,14205,0,1725654412,12977.744005089997,21.367956900001445,53465.726498640004 2024-09-06,20:26:54.000,250,10982649,14045,0,1725654413,12977.717059850002,21.33271125000465,53465.73348576 2024-09-06,20:26:55.000,250,10982630,13845,0,1725654414,12977.710323539992,21.22697429999971,53465.78938272001 2024-09-06,20:26:56.000,250,10982600,13925,0,1725654415,12977.750741399992,21.149433869999484,53465.796369840005 2024-09-06,20:26:57.000,250,10982651,14045,0,1725654416,12977.784422949997,21.10713909000333,53465.77540848 2024-09-06,20:26:58.000,250,10982602,13805,0,1725654417,12977.770950329992,21.05779518000054,53465.845279680005 2024-09-06,20:26:59.000,250,10982622,13885,0,1725654418,12977.770950329992,21.029598660003103,53465.81733120001 2024-09-06,20:27:00.000,250,10982647,14005,0,1725654419,12977.777686640002,21.071893439999258,53465.80335696 2024-09-06,20:27:01.000,250,10982649,14005,0,1725654420,12977.797895570002,21.09304083000461,53465.77540848 2024-09-06,20:27:02.000,250,10982638,14045,0,1725654421,12977.858522360002,21.11418822000269,53465.726498640004 2024-09-06,20:27:03.000,250,10982609,14125,0,1725654422,12977.973039629993,21.142384740000125,53465.78938272001 2024-09-06,20:27:04.000,250,10982644,14245,0,1725654423,12978.074084279993,21.205826910001633,53465.76842136001 2024-09-06,20:27:05.000,250,10982611,13925,0,1725654424,12978.229019409999,21.2763182100025,53465.75444712 2024-09-06,20:27:06.000,250,10982638,13845,0,1725654425,12978.37048192,21.318612989998655,53465.796369840005 2024-09-06,20:27:07.000,250,10982652,14125,0,1725654426,12978.52541704999,21.346809510003368,53465.77540848 2024-09-06,20:27:08.000,250,10982591,14005,0,1725654427,12978.619725389995,21.389104289999523,53465.7823956 2024-09-06,20:27:09.000,250,10982653,14045,0,1725654428,12978.6938248,21.417300810004235,53465.845279680005 2024-09-06,20:27:10.000,250,10982618,14165,0,1725654429,12978.75445159,21.410251680004876,53465.83829256001 2024-09-06,20:27:11.000,250,10982581,14045,0,1725654430,12978.794869450001,21.410251680004876,53465.90117664 2024-09-06,20:27:12.000,250,10982650,13965,0,1725654431,12978.855496240001,21.40320254999824,53465.8522668 2024-09-06,20:27:13.000,250,10982615,13925,0,1725654432,12978.842023619996,21.389104289999523,53465.894189520004 2024-09-06,20:27:14.000,250,10982654,14165,0,1725654433,12978.835287310001,21.417300810004235,53465.90816376001 2024-09-06,20:27:15.000,250,10982605,14085,0,1725654434,12978.828550999991,21.417300810004235,53465.95707360001 2024-09-06,20:27:16.000,250,10982651,13965,0,1725654435,12978.862232549996,21.431399070002954,53465.964060720005 2024-09-06,20:27:17.000,250,10982625,14445,0,1725654436,12978.889177789992,21.45959559000039,53466.082841760006 2024-09-06,20:27:18.000,250,10982608,14085,0,1725654437,12978.868968859992,21.47369384999911,53466.082841760006 2024-09-06,20:27:19.000,250,10982633,14205,0,1725654438,12978.895914100001,21.45959559000039,53466.08982888 2024-09-06,20:27:20.000,250,10982659,14045,0,1725654439,12978.902650409997,21.537136020000617,53466.082841760006 2024-09-06,20:27:21.000,250,10982631,14045,0,1725654440,12978.922859339997,21.487792109997827,53466.131751600005 2024-09-06,20:27:22.000,250,10982654,14125,0,1725654441,12978.922859339997,21.49484124000446,53466.06886752 2024-09-06,20:27:23.000,250,10982637,14085,0,1725654442,12978.936331960002,21.51598863000254,53465.98502208001 2024-09-06,20:27:24.000,250,10982595,13925,0,1725654443,12978.956540890002,21.49484124000446,53465.95008648 2024-09-06,20:27:25.000,250,10982603,14085,0,1725654444,12979.050849229992,21.50893950000318,53465.98502208001 2024-09-06,20:27:26.000,250,10982657,13885,0,1725654445,12979.111476019993,21.50189037000382,53466.04091904 2024-09-06,20:27:27.000,250,10982611,14045,0,1725654446,12979.225993289998,21.45959559000039,53466.01995768 2024-09-06,20:27:28.000,250,10982646,13765,0,1725654447,12979.252938529993,21.396153419998882,53466.11777736 2024-09-06,20:27:29.000,250,10982598,13925,0,1725654448,12979.313565319993,21.325662119998015,53466.131751600005 2024-09-06,20:27:30.000,250,10982614,13845,0,1725654449,12979.374192109994,21.262219950003782,53466.131751600005 2024-09-06,20:27:31.000,250,10982633,13765,0,1725654450,12979.434818899994,21.11418822000269,53466.12476448001 2024-09-06,20:27:32.000,250,10982645,13805,0,1725654451,12979.434818899994,21.029598660003103,53466.11777736 2024-09-06,20:27:33.000,250,10982611,13845,0,1725654452,12979.488709379999,20.923861709998164,53466.14572584 2024-09-06,20:27:34.000,250,10982609,13965,0,1725654453,12979.495445689994,20.83222301999922,53466.131751600005 2024-09-06,20:27:35.000,250,10982610,14085,0,1725654454,12979.535863549994,20.796977370002423,53466.14572584 2024-09-06,20:27:36.000,250,10982612,14165,0,1725654455,12979.535863549994,20.747633459999633,53466.20162280001 2024-09-06,20:27:37.000,250,10982646,14125,0,1725654456,12979.5695451,20.754682589998993,53466.27149400001 2024-09-06,20:27:38.000,250,10982605,13885,0,1725654457,12979.60322664999,20.754682589998993,53466.24354552001 2024-09-06,20:27:39.000,250,10982613,14125,0,1725654458,12979.60996296,20.846321279997937,53466.25751976 2024-09-06,20:27:40.000,250,10982604,14405,0,1725654459,12979.66385343999,20.923861709998164,53466.27149400001 2024-09-06,20:27:41.000,250,10982577,13765,0,1725654460,12979.798579639995,21.036647790002462,53466.348352320005 2024-09-06,20:27:42.000,250,10982670,14005,0,1725654461,12979.859206429996,21.170581260004838,53466.299442480005 2024-09-06,20:27:43.000,250,10982670,13965,0,1725654462,12979.95351477,21.318612989998655,53466.31341672 2024-09-06,20:27:44.000,250,10982591,13885,0,1725654463,12980.061295729996,21.431399070002954,53466.38328792 2024-09-06,20:27:45.000,250,10982594,13965,0,1725654464,12980.169076689992,21.600578190002125,53466.35533944 2024-09-06,20:27:46.000,250,10982644,13725,0,1725654465,12980.249912409992,21.706315139999788,53466.42521064 2024-09-06,20:27:47.000,250,10982631,13965,0,1725654466,12980.317275510002,21.790904699999373,53466.48809472001 2024-09-06,20:27:48.000,250,10982611,13885,0,1725654467,12980.384638609998,21.840248610002163,53466.46014624001 2024-09-06,20:27:49.000,250,10982628,14005,0,1725654468,12980.452001709993,21.896641650004312,53466.516043200005 2024-09-06,20:27:50.000,250,10982614,13925,0,1725654469,12980.499155879988,21.840248610002163,53466.47412048 2024-09-06,20:27:51.000,250,10982655,14005,0,1725654470,12980.465474329998,21.783855570000014,53466.62783712001 2024-09-06,20:27:52.000,250,10982665,13885,0,1725654471,12980.452001709993,21.720413399998506,53466.61386288 2024-09-06,20:27:53.000,250,10982675,14085,0,1725654472,12980.492419569993,21.614676450000843,53466.60687576001 2024-09-06,20:27:54.000,250,10982644,14045,0,1725654473,12980.499155879988,21.49484124000446,53466.585914400006 2024-09-06,20:27:55.000,250,10982604,13685,0,1725654474,12980.445265399998,21.375006030000804,53466.64879848 2024-09-06,20:27:56.000,250,10982633,14005,0,1725654475,12980.431792779993,21.248121689997788,53466.71866968 2024-09-06,20:27:57.000,250,10982620,14085,0,1725654476,12980.418320160003,21.121237350002048,53466.72565680001 2024-09-06,20:27:58.000,250,10982583,13965,0,1725654477,12980.425056469998,21.00140213999839,53466.77456664001 2024-09-06,20:27:59.000,250,10982624,13845,0,1725654478,12980.398111230003,20.88156693000201,53466.80950224 2024-09-06,20:28:00.000,250,10982628,14085,0,1725654479,12980.337484440002,20.747633459999633,53466.865399199996 2024-09-06,20:28:01.000,250,10982621,13885,0,1725654480,12980.303802889997,20.59255259999918,53466.85841208 2024-09-06,20:28:02.000,250,10982641,14005,0,1725654481,12980.283593959997,20.43042260999937,53466.84443784001 2024-09-06,20:28:03.000,250,10982614,13965,0,1725654482,12980.222967169997,20.268292619999556,53466.83745072 2024-09-06,20:28:04.000,250,10982623,14045,0,1725654483,12980.155604070002,20.120260889998463,53466.88636056 2024-09-06,20:28:05.000,250,10982622,13725,0,1725654484,12980.061295729996,20.0145239400008,53466.921296160006 2024-09-06,20:28:06.000,250,10982590,14125,0,1725654485,12980.061295729996,19.901737860003777,53466.91430904001 2024-09-06,20:28:07.000,250,10982648,14005,0,1725654486,12980.027614179991,19.866492209999706,53466.84443784001 2024-09-06,20:28:08.000,250,10982595,14045,0,1725654487,12980.041086799996,19.82419743000355,53466.88636056 2024-09-06,20:28:09.000,250,10982653,13885,0,1725654488,12980.094977280001,19.84534482000163,53467.0051416 2024-09-06,20:28:10.000,250,10982602,14125,0,1725654489,12980.189285619992,19.922885250001855,53466.95623176 2024-09-06,20:28:11.000,250,10982611,14045,0,1725654490,12980.283593959997,20.05681872000423,53466.87238632001 2024-09-06,20:28:12.000,250,10982608,13965,0,1725654491,12980.452001709993,20.2259978400034,53466.9352704 2024-09-06,20:28:13.000,250,10982615,14085,0,1725654492,12980.627145769999,20.395176960002573,53466.921296160006 2024-09-06,20:28:14.000,250,10982642,14005,0,1725654493,12980.84270768999,20.59255259999918,53466.90732192 2024-09-06,20:28:15.000,250,10982659,13885,0,1725654494,12981.017851749995,20.86746867000329,53466.99815448 2024-09-06,20:28:16.000,250,10982676,14005,0,1725654495,12981.267095219991,21.071893439999258,53466.94924464 2024-09-06,20:28:17.000,250,10982614,13805,0,1725654496,12981.462448209997,21.248121689997788,53466.99116736001 2024-09-06,20:28:18.000,250,10982602,13805,0,1725654497,12981.624119649998,21.346809510003368,53466.99116736001 2024-09-06,20:28:19.000,250,10982631,14245,0,1725654498,12981.779054779989,21.438448200002313,53466.97719312 2024-09-06,20:28:20.000,250,10982557,13845,0,1725654499,12981.893572049994,21.49484124000446,53467.06103856001 2024-09-06,20:28:21.000,250,10982613,13885,0,1725654500,12981.98788039,21.50893950000318,53467.10994840001 2024-09-06,20:28:22.000,250,10982589,13845,0,1725654501,12981.98788039,21.375006030000804,53467.10296128 2024-09-06,20:28:23.000,250,10982595,13925,0,1725654502,12981.994616699994,21.248121689997788,53467.13090976001 2024-09-06,20:28:24.000,250,10982649,14125,0,1725654503,12981.974407769994,21.10008996000397,53467.17283248 2024-09-06,20:28:25.000,250,10982582,14205,0,1725654504,12981.92051728999,20.909763449999446,53467.19379384 2024-09-06,20:28:26.000,250,10982657,14125,0,1725654505,12981.907044669999,20.747633459999633,53467.256677920006 2024-09-06,20:28:27.000,250,10982629,13885,0,1725654506,12981.853154189994,20.529110429997672,53467.33353624 2024-09-06,20:28:28.000,250,10982594,13805,0,1725654507,12981.792527399994,20.40927522000129,53467.3894332 2024-09-06,20:28:29.000,250,10982637,14045,0,1725654508,12981.725164299998,20.303538270003628,53467.368471839996 2024-09-06,20:28:30.000,250,10982622,14085,0,1725654509,12981.691482749993,20.18370305999997,53467.43135592 2024-09-06,20:28:31.000,250,10982615,14085,0,1725654510,12981.651064889993,20.148457410003175,53467.424368800006 2024-09-06,20:28:32.000,250,10982632,13965,0,1725654511,12981.624119649998,20.134359150004457,53467.44533016001 2024-09-06,20:28:33.000,250,10982610,13885,0,1725654512,12981.597174410002,20.120260889998463,53467.43834304 2024-09-06,20:28:34.000,250,10982609,13965,0,1725654513,12981.610647029993,20.134359150004457,53467.45231728 2024-09-06,20:28:35.000,250,10982638,13965,0,1725654514,12981.651064889993,20.148457410003175,53467.424368800006 2024-09-06,20:28:36.000,250,10982596,13565,0,1725654515,12981.711691679993,20.19780131999869,53467.4593044 2024-09-06,20:28:37.000,250,10982619,14245,0,1725654516,12981.711691679993,20.18370305999997,53467.46629152001 2024-09-06,20:28:38.000,250,10982596,13925,0,1725654517,12981.718427989988,20.17665393000061,53467.49424000001 2024-09-06,20:28:39.000,250,10982662,13965,0,1725654518,12981.745373229998,20.134359150004457,53467.49424000001 2024-09-06,20:28:40.000,250,10982613,14085,0,1725654519,12981.725164299998,20.12731001999782,53467.55712408 2024-09-06,20:28:41.000,250,10982624,13725,0,1725654520,12981.731900609993,20.092064370001026,53467.54314984001 2024-09-06,20:28:42.000,250,10982626,13925,0,1725654521,12981.731900609993,20.092064370001026,53467.58507256001 2024-09-06,20:28:43.000,250,10982596,13885,0,1725654522,12981.779054779989,20.00747481000144,53467.55013696 2024-09-06,20:28:44.000,250,10982585,13925,0,1725654523,12981.886835739999,20.028622199999518,53467.592059680006 2024-09-06,20:28:45.000,250,10982640,13645,0,1725654524,12981.927253599999,20.042720459998236,53467.58507256001 2024-09-06,20:28:46.000,250,10982615,14005,0,1725654525,12982.055243489995,20.077966110002308,53467.592059680006 2024-09-06,20:28:47.000,250,10982624,14045,0,1725654526,12982.176497069995,20.148457410003175,53467.51520136001 2024-09-06,20:28:48.000,250,10982612,14085,0,1725654527,12982.28427802999,20.23304697000276,53467.58507256001 2024-09-06,20:28:49.000,250,10982591,14205,0,1725654528,12982.432476850001,20.395176960002573,53467.5990468 2024-09-06,20:28:50.000,250,10982613,14085,0,1725654529,12982.540257809997,20.507963039999595,53467.62000816 2024-09-06,20:28:51.000,250,10982612,13925,0,1725654530,12982.587411979992,20.663043900000048,53467.61302104001 2024-09-06,20:28:52.000,250,10982612,13965,0,1725654531,12982.641302459997,20.76173171999835,53467.571098320004 2024-09-06,20:28:53.000,250,10982612,13885,0,1725654532,12982.742347109997,20.895665190000727,53467.54314984001 2024-09-06,20:28:54.000,250,10982597,13885,0,1725654533,12982.728874489992,20.987303879999672,53467.65494376 2024-09-06,20:28:55.000,250,10982633,13885,0,1725654534,12982.762556039997,21.09304083000461,53467.69686648 2024-09-06,20:28:56.000,250,10982617,14245,0,1725654535,12982.762556039997,21.142384740000125,53467.7038536 2024-09-06,20:28:57.000,250,10982599,13725,0,1725654536,12982.782764969998,21.142384740000125,53467.76673768 2024-09-06,20:28:58.000,250,10982642,13925,0,1725654537,12982.749083419993,21.135335610000766,53467.808660400005 2024-09-06,20:28:59.000,250,10982646,14005,0,1725654538,12982.742347109997,21.121237350002048,53467.83660888 2024-09-06,20:29:00.000,250,10982613,13805,0,1725654539,12982.688456629992,21.078942569998617,53467.89250584 2024-09-06,20:29:01.000,250,10982627,13885,0,1725654540,12982.661511389997,21.05779518000054,53467.906480080004 2024-09-06,20:29:02.000,250,10982611,13885,0,1725654541,12982.641302459997,21.071893439999258,53467.87154448 2024-09-06,20:29:03.000,250,10982604,14045,0,1725654542,12982.594148290002,20.980254750000313,53467.87853160001 2024-09-06,20:29:04.000,250,10982644,13925,0,1725654543,12982.540257809997,20.952058230002876,53467.906480080004 2024-09-06,20:29:05.000,250,10982634,14005,0,1725654544,12982.546994119992,20.9309108400048,53467.89949296001 2024-09-06,20:29:06.000,250,10982580,13885,0,1725654545,12982.540257809997,20.909763449999446,53467.906480080004 2024-09-06,20:29:07.000,250,10982602,13725,0,1725654546,12982.573939360002,20.789928240003064,53467.96237704 2024-09-06,20:29:08.000,250,10982576,13925,0,1725654547,12982.560466739997,20.796977370002423,53467.93442856 2024-09-06,20:29:09.000,250,10982595,14085,0,1725654548,12982.614357220002,20.782879110003705,53467.96936416001 2024-09-06,20:29:10.000,250,10982646,13925,0,1725654549,12982.641302459997,20.76173171999835,53467.976351280005 2024-09-06,20:29:11.000,250,10982625,13805,0,1725654550,12982.661511389997,20.747633459999633,53467.955389920004 2024-09-06,20:29:12.000,250,10982614,13885,0,1725654551,12982.722138179997,20.740584330000274,53467.927441440006 2024-09-06,20:29:13.000,250,10982603,13725,0,1725654552,12982.722138179997,20.733535200000915,53467.9134672 2024-09-06,20:29:14.000,250,10982630,13925,0,1725654553,12982.681720319997,20.719436940002197,53467.89949296001 2024-09-06,20:29:15.000,250,10982582,13805,0,1725654554,12982.695192940002,20.69828955000412,53467.89949296001 2024-09-06,20:29:16.000,250,10982598,14205,0,1725654555,12982.668247699992,20.684191289998125,53467.9134672 2024-09-06,20:29:17.000,250,10982644,13765,0,1725654556,12982.587411979992,20.64894564000133,53467.9134672 2024-09-06,20:29:18.000,250,10982602,13765,0,1725654557,12982.546994119992,20.58550346999982,53467.9134672 2024-09-06,20:29:19.000,250,10982623,14085,0,1725654558,12982.493103640001,20.59255259999918,53467.843596 2024-09-06,20:29:20.000,250,10982642,13885,0,1725654559,12982.385322679991,20.578454340000462,53467.87154448 2024-09-06,20:29:21.000,250,10982604,13965,0,1725654560,12982.3314322,20.522061299998313,53467.94141568 2024-09-06,20:29:22.000,250,10982621,14005,0,1725654561,12982.257332789995,20.515012169998954,53467.87853160001 2024-09-06,20:29:23.000,250,10982667,13965,0,1725654562,12982.196705999995,20.507963039999595,53467.89949296001 2024-09-06,20:29:24.000,250,10982621,14045,0,1725654563,12982.14955183,20.515012169998954,53467.87154448 2024-09-06,20:29:25.000,250,10982637,13565,0,1725654564,12982.14281551999,20.6066508599979,53467.82263464 2024-09-06,20:29:26.000,250,10982634,14205,0,1725654565,12982.12260658999,20.620749120003893,53467.738789200004 2024-09-06,20:29:27.000,250,10982612,13805,0,1725654566,12982.176497069995,20.69124042000476,53467.689879360005 2024-09-06,20:29:28.000,250,10982573,14005,0,1725654567,12982.21017862,20.76878084999771,53467.71084072001 2024-09-06,20:29:29.000,250,10982620,13925,0,1725654568,12982.29101434,20.86041954000393,53467.71782784 2024-09-06,20:29:30.000,250,10982599,13805,0,1725654569,12982.37185006,20.952058230002876,53467.83660888 2024-09-06,20:29:31.000,250,10982607,14325,0,1725654570,12982.439213159996,21.029598660003103,53467.843596 2024-09-06,20:29:32.000,250,10982632,13925,0,1725654571,12982.540257809997,21.128286480001407,53467.82263464 2024-09-06,20:29:33.000,250,10982585,14045,0,1725654572,12982.681720319997,21.163532129998202,53467.85058312001 2024-09-06,20:29:34.000,250,10982622,13885,0,1725654573,12982.829919139993,21.22697429999971,53467.808660400005 2024-09-06,20:29:35.000,250,10982643,14085,0,1725654574,12982.816446520003,21.205826910001633,53467.81564752 2024-09-06,20:29:36.000,250,10982621,13805,0,1725654575,12982.890545929993,21.149433869999484,53467.82962176001 2024-09-06,20:29:37.000,250,10982632,13805,0,1725654576,12982.897282239988,21.135335610000766,53467.79468616 2024-09-06,20:29:38.000,250,10982630,14165,0,1725654577,12982.917491169988,21.05074605000118,53467.79468616 2024-09-06,20:29:39.000,250,10982597,14045,0,1725654578,12982.897282239988,20.952058230002876,53467.82962176001 2024-09-06,20:29:40.000,250,10982629,14085,0,1725654579,12982.829919139993,20.846321279997937,53467.81564752 2024-09-06,20:29:41.000,250,10982650,13845,0,1725654580,12982.769292349993,20.726486070001556,53467.85058312001 2024-09-06,20:29:42.000,250,10982618,13805,0,1725654581,12982.769292349993,20.613699990004534,53467.80167328001 2024-09-06,20:29:43.000,250,10982640,13685,0,1725654582,12982.735610800002,20.557306950002385,53467.857570240005 2024-09-06,20:29:44.000,250,10982647,14005,0,1725654583,12982.661511389997,20.493864780000877,53467.906480080004 2024-09-06,20:29:45.000,250,10982612,13885,0,1725654584,12982.627829839992,20.437471739998728,53467.82962176001 2024-09-06,20:29:46.000,250,10982613,14005,0,1725654585,12982.621093529997,20.43042260999937,53467.85058312001 2024-09-06,20:29:47.000,250,10982644,14165,0,1725654586,12982.621093529997,20.437471739998728,53467.87853160001 2024-09-06,20:29:48.000,250,10982610,14045,0,1725654587,12982.681720319997,20.46566826000344,53467.87154448 2024-09-06,20:29:49.000,250,10982646,13885,0,1725654588,12982.708665559992,20.529110429997672,53467.83660888 2024-09-06,20:29:50.000,250,10982565,13925,0,1725654589,12982.802973899998,20.543208690003667,53467.80167328001 2024-09-06,20:29:51.000,250,10982581,14245,0,1725654590,12982.836655450003,20.620749120003893,53467.74577632 2024-09-06,20:29:52.000,250,10982628,13965,0,1725654591,12982.944436409998,20.670093029999407,53467.759750560006 2024-09-06,20:29:53.000,250,10982631,13965,0,1725654592,12983.052217369994,20.754682589998993,53467.82263464 2024-09-06,20:29:54.000,250,10982633,13765,0,1725654593,12983.173470949994,20.796977370002423,53467.787699040004 2024-09-06,20:29:55.000,250,10982550,13845,0,1725654594,12983.254306669995,20.82517388999986,53467.76673768 2024-09-06,20:29:56.000,250,10982611,13725,0,1725654595,12983.375560249995,20.86041954000393,53467.81564752 2024-09-06,20:29:57.000,250,10982623,14005,0,1725654596,12983.48334120999,20.83222301999922,53467.857570240005 2024-09-06,20:29:58.000,250,10982632,13885,0,1725654597,12983.517022759996,20.83927214999858,53467.906480080004 2024-09-06,20:29:59.000,250,10982602,13925,0,1725654598,12983.59112217,20.86041954000393,53467.927441440006 2024-09-06,20:30:00.000,250,10982606,13805,0,1725654599,12983.577649549996,20.888616060001368,53467.93442856 2024-09-06,20:30:01.000,250,10982638,13925,0,1725654600,12983.638276339996,20.86746867000329,53467.906480080004 2024-09-06,20:30:02.000,250,10982625,14085,0,1725654601,12983.645012649991,20.87451780000265,53467.927441440006 2024-09-06,20:30:03.000,250,10982590,14005,0,1725654602,12983.618067409996,20.895665190000727,53468.03923536 2024-09-06,20:30:04.000,250,10982620,14125,0,1725654603,12983.557440619996,20.937959970004158,53468.03923536 2024-09-06,20:30:05.000,250,10982628,13925,0,1725654604,12983.564176929991,20.952058230002876,53467.9833384 2024-09-06,20:30:06.000,250,10982593,13725,0,1725654605,12983.49007752,21.022549530003744,53468.025261120005 2024-09-06,20:30:07.000,250,10982623,13965,0,1725654606,12983.395769179995,21.085991699997976,53467.976351280005 2024-09-06,20:30:08.000,250,10982593,13925,0,1725654607,12983.34187869999,21.11418822000269,53467.99731264001 2024-09-06,20:30:09.000,250,10982604,13885,0,1725654608,12983.28798822,21.170581260004838,53468.03224824 2024-09-06,20:30:10.000,250,10982606,13885,0,1725654609,12983.213888809994,21.135335610000766,53467.96237704 2024-09-06,20:30:11.000,250,10982624,14045,0,1725654610,12983.18020725999,21.149433869999484,53467.93442856 2024-09-06,20:30:12.000,250,10982617,13925,0,1725654611,12983.18020725999,21.135335610000766,53467.94840280001 2024-09-06,20:30:13.000,250,10982617,14045,0,1725654612,12983.18020725999,21.156482999998843,53467.96936416001 2024-09-06,20:30:14.000,250,10982630,13765,0,1725654613,12983.153262019994,21.212876040000992,53467.955389920004 2024-09-06,20:30:15.000,250,10982543,13845,0,1725654614,12983.26777929,21.21992517000035,53467.955389920004 2024-09-06,20:30:16.000,250,10982598,13605,0,1725654615,12983.335142389995,21.318612989998655,53467.96237704 2024-09-06,20:30:17.000,250,10982623,13885,0,1725654616,12983.496813829996,21.375006030000804,53468.01827400001 2024-09-06,20:30:18.000,250,10982589,13925,0,1725654617,12983.6113311,21.410251680004876,53468.025261120005 2024-09-06,20:30:19.000,250,10982629,13965,0,1725654618,12983.746057299992,21.51598863000254,53467.9134672 2024-09-06,20:30:20.000,250,10982579,13925,0,1725654619,12983.826893019992,21.600578190002125,53467.93442856 2024-09-06,20:30:21.000,250,10982636,13965,0,1725654620,12983.975091840002,21.664020360003633,53467.89949296001 2024-09-06,20:30:22.000,250,10982626,14125,0,1725654621,12984.096345419988,21.74860992000322,53467.96936416001 2024-09-06,20:30:23.000,250,10982631,14325,0,1725654622,12984.204126379998,21.833199480002804,53467.99731264001 2024-09-06,20:30:24.000,250,10982646,13765,0,1725654623,12984.258016859989,21.87549425999896,53468.00429976 2024-09-06,20:30:25.000,250,10982554,13765,0,1725654624,12984.305171029999,21.90369078000367,53468.03224824 2024-09-06,20:30:26.000,250,10982594,13885,0,1725654625,12984.372534129994,21.91073991000303,53468.03224824 2024-09-06,20:30:27.000,250,10982573,13845,0,1725654626,12984.40621568,21.91778904000239,53468.08814520001 2024-09-06,20:30:28.000,250,10982602,13805,0,1725654627,12984.44663354,21.960083819998545,53468.10910656 2024-09-06,20:30:29.000,250,10982660,14125,0,1725654628,12984.534205569995,21.953034689999186,53468.15102928 2024-09-06,20:30:30.000,250,10982605,13885,0,1725654629,12984.54767819,21.91073991000303,53468.144042160005 2024-09-06,20:30:31.000,250,10982601,14085,0,1725654630,12984.58135973999,21.87549425999896,53468.123080800004 2024-09-06,20:30:32.000,250,10982621,13765,0,1725654631,12984.60830498,21.896641650004312,53468.1580164 2024-09-06,20:30:33.000,250,10982588,13885,0,1725654632,12984.66893177,21.85434687000088,53468.20692624 2024-09-06,20:30:34.000,250,10982630,13925,0,1725654633,12984.66219545999,21.847297740001522,53468.23487472001 2024-09-06,20:30:35.000,250,10982561,14085,0,1725654634,12984.70261331999,21.819101220004086,53468.24884896 2024-09-06,20:30:36.000,250,10982543,13925,0,1725654635,12984.72955856,21.797953829998733,53468.24884896 2024-09-06,20:30:37.000,250,10982613,13965,0,1725654636,12984.74976749,21.783855570000014,53468.290771680004 2024-09-06,20:30:38.000,250,10982582,13845,0,1725654637,12984.783449039991,21.776806440000655,53468.31872016 2024-09-06,20:30:39.000,250,10982634,13805,0,1725654638,12984.850812140001,21.776806440000655,53468.41653984 2024-09-06,20:30:40.000,250,10982576,13885,0,1725654639,12984.897966309996,21.812052090004727,53468.34666864 2024-09-06,20:30:41.000,250,10982621,13885,0,1725654640,12984.992274650001,21.783855570000014,53468.39557848 2024-09-06,20:30:42.000,250,10982658,13965,0,1725654641,12985.059637749997,21.826150350003445,53468.47243680001 2024-09-06,20:30:43.000,250,10982639,13925,0,1725654642,12985.160682399997,21.889592519997677,53468.51435952 2024-09-06,20:30:44.000,250,10982604,13965,0,1725654643,12985.207836569993,21.931887300001108,53468.53532088 2024-09-06,20:30:45.000,250,10982573,13965,0,1725654644,12985.254990740003,21.981231210003898,53468.50038528001 2024-09-06,20:30:46.000,250,10982635,13885,0,1725654645,12985.295408599988,22.03762424999877,53468.5073724 2024-09-06,20:30:47.000,250,10982590,14165,0,1725654646,12985.315617529988,22.10106642000028,53468.528333760005 2024-09-06,20:30:48.000,250,10982637,14005,0,1725654647,12985.342562769998,22.09401729000092,53468.542308 2024-09-06,20:30:49.000,250,10982646,13925,0,1725654648,12985.376244319988,22.122213809998357,53468.6121792 2024-09-06,20:30:50.000,250,10982604,13885,0,1725654649,12985.423398489998,22.192705109999224,53468.54929512001 2024-09-06,20:30:51.000,250,10982611,13565,0,1725654650,12985.430134799994,22.185655979999865,53468.60519208 2024-09-06,20:30:52.000,250,10982638,13645,0,1725654651,12985.463816349999,22.164508590001788,53468.58423072 2024-09-06,20:30:53.000,250,10982668,13725,0,1725654652,12985.564860999999,22.15745946000243,53468.626153440004 2024-09-06,20:30:54.000,250,10982616,14085,0,1725654653,12985.59854254999,22.10106642000028,53468.66807616001 2024-09-06,20:30:55.000,250,10982639,13885,0,1725654654,12985.68611458,22.10811554999964,53468.696024640005 2024-09-06,20:30:56.000,250,10982627,13885,0,1725654655,12985.80063184999,22.002378600001975,53468.6820504 2024-09-06,20:30:57.000,250,10982644,13765,0,1725654656,12985.92188542999,21.931887300001108,53468.744934480004 2024-09-06,20:30:58.000,250,10982603,14045,0,1725654657,12986.097029489996,21.889592519997677,53468.78685720001 2024-09-06,20:30:59.000,250,10982603,13885,0,1725654658,12986.245228309992,21.833199480002804,53468.78685720001 2024-09-06,20:31:00.000,250,10982665,13965,0,1725654659,12986.400163439997,21.812052090004727,53468.91961248 2024-09-06,20:31:01.000,250,10982637,14005,0,1725654660,12986.568571189993,21.769757310001296,53468.94756096 2024-09-06,20:31:02.000,250,10982648,14125,0,1725654661,12986.75718786999,21.755659050002578,53468.98948368 2024-09-06,20:31:03.000,250,10982678,13805,0,1725654662,12986.90538669,21.74156079000386,53468.9964708 2024-09-06,20:31:04.000,250,10982622,13965,0,1725654663,12987.02664027,21.755659050002578,53468.9964708 2024-09-06,20:31:05.000,250,10982664,13965,0,1725654664,12987.114212299995,21.790904699999373,53469.00345792001 2024-09-06,20:31:06.000,250,10982638,13965,0,1725654665,12987.201784329991,21.790904699999373,53469.031406400005 2024-09-06,20:31:07.000,250,10982665,14005,0,1725654666,12987.296092669996,21.826150350003445,53469.08730336 2024-09-06,20:31:08.000,250,10982678,13885,0,1725654667,12987.403873629992,21.812052090004727,53469.11525184 2024-09-06,20:31:09.000,250,10982659,14325,0,1725654668,12987.471236730002,21.80500295999809,53469.12223896001 2024-09-06,20:31:10.000,250,10982650,13925,0,1725654669,12987.498181969997,21.783855570000014,53469.17813592 2024-09-06,20:31:11.000,250,10982608,14245,0,1725654670,12987.498181969997,21.727462529997865,53469.23403288 2024-09-06,20:31:12.000,250,10982573,13885,0,1725654671,12987.471236730002,21.649922100004915,53469.317878320006 2024-09-06,20:31:13.000,250,10982672,14205,0,1725654672,12987.444291489992,21.572381670004688,53469.3458268 2024-09-06,20:31:14.000,250,10982632,13965,0,1725654673,12987.430818870002,21.46664471999975,53469.38774952001 2024-09-06,20:31:15.000,250,10982642,14005,0,1725654674,12987.383664699992,21.353858640002727,53469.436659360006 2024-09-06,20:31:16.000,250,10982645,13805,0,1725654675,12987.356719459996,21.198777780002274,53469.44364648 2024-09-06,20:31:17.000,250,10982631,13925,0,1725654676,12987.289356360001,21.10008996000397,53469.485569200006 2024-09-06,20:31:18.000,250,10982625,14045,0,1725654677,12987.275883739996,20.9309108400048,53469.47858208001 2024-09-06,20:31:19.000,250,10982631,14045,0,1725654678,12987.26914743,20.782879110003705,53469.52749192001 2024-09-06,20:31:20.000,250,10982616,14165,0,1725654679,12987.235465879996,20.670093029999407,53469.57640176001 2024-09-06,20:31:21.000,250,10982636,14085,0,1725654680,12987.282620049991,20.58550346999982,53469.583388880004 2024-09-06,20:31:22.000,250,10982607,13885,0,1725654681,12987.289356360001,20.493864780000877,53469.52749192001 2024-09-06,20:31:23.000,250,10982636,13845,0,1725654682,12987.2489385,20.395176960002573,53469.50653056001 2024-09-06,20:31:24.000,250,10982660,14085,0,1725654683,12987.309565290001,20.345833049999783,53469.56941464 2024-09-06,20:31:25.000,250,10982644,13925,0,1725654684,12987.309565290001,20.28944001000491,53469.56242752 2024-09-06,20:31:26.000,250,10982648,14085,0,1725654685,12987.363455769992,20.2259978400034,53469.56242752 2024-09-06,20:31:27.000,250,10982660,14085,0,1725654686,12987.383664699992,20.18370305999997,53469.55544040001 2024-09-06,20:31:28.000,250,10982624,13885,0,1725654687,12987.430818870002,20.155506540002534,53469.51351768 2024-09-06,20:31:29.000,250,10982622,13925,0,1725654688,12987.430818870002,20.092064370001026,53469.55544040001 2024-09-06,20:31:30.000,250,10982612,13885,0,1725654689,12987.417346249997,20.028622199999518,53469.583388880004 2024-09-06,20:31:31.000,250,10982675,14005,0,1725654690,12987.430818870002,19.972229160004645,53469.590376 2024-09-06,20:31:32.000,250,10982630,14165,0,1725654691,12987.410609940001,19.915836120002496,53469.604350240006 2024-09-06,20:31:33.000,250,10982628,14085,0,1725654692,12987.376928389996,19.887639599997783,53469.63928584 2024-09-06,20:31:34.000,250,10982604,13845,0,1725654693,12987.349983150001,19.859443080000347,53469.5205048 2024-09-06,20:31:35.000,250,10982644,14085,0,1725654694,12987.309565290001,19.78895177999948,53469.57640176001 2024-09-06,20:31:36.000,250,10982665,13845,0,1725654695,12987.275883739996,19.697313090000534,53469.56941464 2024-09-06,20:31:37.000,250,10982629,13845,0,1725654696,12987.275883739996,19.619772660000308,53469.57640176001 2024-09-06,20:31:38.000,250,10982641,14045,0,1725654697,12987.235465879996,19.5563304899988,53469.56941464 2024-09-06,20:31:39.000,250,10982612,13725,0,1725654698,12987.215256949996,19.450593540001137,53469.59736312001 2024-09-06,20:31:40.000,250,10982588,13925,0,1725654699,12987.201784329991,19.38010224000027,53469.54146616 2024-09-06,20:31:41.000,250,10982643,13885,0,1725654700,12987.20852064,19.267316160003247,53469.51351768 2024-09-06,20:31:42.000,250,10982628,14045,0,1725654701,12987.221993259991,19.168628339997667,53469.45762072001 2024-09-06,20:31:43.000,250,10982667,13965,0,1725654702,12987.289356360001,19.091087910004717,53469.52749192001 2024-09-06,20:31:44.000,250,10982620,13925,0,1725654703,12987.302828979991,19.006498349997855,53469.49954344 2024-09-06,20:31:45.000,250,10982629,14005,0,1725654704,12987.336510529996,18.95715444000234,53469.52749192001 2024-09-06,20:31:46.000,250,10982651,13765,0,1725654705,12987.430818870002,18.879614010002115,53469.56242752 2024-09-06,20:31:47.000,250,10982618,14125,0,1725654706,12987.525127209992,18.80207358000189,53469.52749192001 2024-09-06,20:31:48.000,250,10982642,14125,0,1725654707,12987.599226619997,18.73158228000102,53469.604350240006 2024-09-06,20:31:49.000,250,10982637,13885,0,1725654708,12987.693534960003,18.703385760003584,53469.61133736 2024-09-06,20:31:50.000,250,10982663,13965,0,1725654709,12987.733952819988,18.68223836999823,53469.62531160001 2024-09-06,20:31:51.000,250,10982609,13965,0,1725654710,12987.834997469989,18.668140109999513,53469.62531160001 2024-09-06,20:31:52.000,250,10982655,14205,0,1725654711,12987.969723669994,18.696336630004225,53469.63928584 2024-09-06,20:31:53.000,250,10982684,13685,0,1725654712,12988.03708676999,18.724533150001662,53469.67422144001 2024-09-06,20:31:54.000,250,10982603,14045,0,1725654713,12988.151604039995,18.773877060004452,53469.68819568 2024-09-06,20:31:55.000,250,10982651,14085,0,1725654714,12988.19875820999,18.879614010002115,53469.702169920005 2024-09-06,20:31:56.000,250,10982610,14085,0,1725654715,12988.27959392999,18.950105310002982,53469.78601536 2024-09-06,20:31:57.000,250,10982628,14085,0,1725654716,12988.353693339996,19.034694870002568,53469.75806688 2024-09-06,20:31:58.000,250,10982653,14085,0,1725654717,12988.40084750999,19.08403877999808,53469.772041120006 2024-09-06,20:31:59.000,250,10982642,14045,0,1725654718,12988.40084750999,19.15453007999895,53469.80697672 2024-09-06,20:32:00.000,250,10982606,13925,0,1725654719,12988.46821061,19.168628339997667,53469.88383504 2024-09-06,20:32:01.000,250,10982646,14045,0,1725654720,12988.48841954,19.217972250000457,53469.86287368001 2024-09-06,20:32:02.000,250,10982596,13805,0,1725654721,12988.46821061,19.225021379999816,53469.84889944 2024-09-06,20:32:03.000,250,10982611,14085,0,1725654722,12988.46821061,19.210923120001098,53469.85588656 2024-09-06,20:32:04.000,250,10982643,13965,0,1725654723,12988.46821061,19.225021379999816,53469.86287368001 2024-09-06,20:32:05.000,250,10982520,13765,0,1725654724,12988.481683229991,19.232070509999176,53469.89780928 2024-09-06,20:32:06.000,250,10982650,13805,0,1725654725,12988.555782639996,19.210923120001098,53469.939732000006 2024-09-06,20:32:07.000,250,10982663,13925,0,1725654726,12988.609673120001,19.274365290002606,53469.98165472001 2024-09-06,20:32:08.000,250,10982658,13885,0,1725654727,12988.683772529992,19.288463550001325,53469.98165472001 2024-09-06,20:32:09.000,250,10982633,13765,0,1725654728,12988.798289799997,19.37305311000091,53469.96069336001 2024-09-06,20:32:10.000,250,10982607,13885,0,1725654729,12988.906070759993,19.457642670000496,53469.99562896 2024-09-06,20:32:11.000,250,10982618,13725,0,1725654730,12989.054269579989,19.521084840002004,53470.03056456001 2024-09-06,20:32:12.000,250,10982614,13805,0,1725654731,12989.19573208999,19.619772660000308,53469.967680480004 2024-09-06,20:32:13.000,250,10982662,13685,0,1725654732,12989.29677673999,19.683214830001816,53469.9746676 2024-09-06,20:32:14.000,250,10982599,13765,0,1725654733,12989.451711869995,19.760755260002043,53470.02357744 2024-09-06,20:32:15.000,250,10982576,13845,0,1725654734,12989.532547589995,19.866492209999706,53470.05851304001 2024-09-06,20:32:16.000,250,10982630,14005,0,1725654735,12989.653801169996,19.901737860003777,53470.05851304001 2024-09-06,20:32:17.000,250,10982669,13845,0,1725654736,12989.700955339991,19.915836120002496,53470.086461520004 2024-09-06,20:32:18.000,250,10982632,14005,0,1725654737,12989.754845819996,19.929934380001214,53470.07947440001 2024-09-06,20:32:19.000,250,10982614,14005,0,1725654738,12989.808736300001,19.922885250001855,53470.17729408001 2024-09-06,20:32:20.000,250,10982590,14085,0,1725654739,12989.801999989992,19.901737860003777,53470.156332720006 2024-09-06,20:32:21.000,250,10982633,13845,0,1725654740,12989.808736300001,19.901737860003777,53470.205242560005 2024-09-06,20:32:22.000,250,10982642,14045,0,1725654741,12989.808736300001,19.887639599997783,53470.19126832 2024-09-06,20:32:23.000,250,10982639,13645,0,1725654742,12989.788527370001,19.83829569000227,53470.17729408001 2024-09-06,20:32:24.000,250,10982621,13925,0,1725654743,12989.754845819996,19.810099170004833,53470.17729408001 2024-09-06,20:32:25.000,250,10982602,13965,0,1725654744,12989.680746409991,19.803050039998197,53470.254152400004 2024-09-06,20:32:26.000,250,10982621,13925,0,1725654745,12989.613383309996,19.753706130002683,53470.23319104 2024-09-06,20:32:27.000,250,10982609,13925,0,1725654746,12989.56622914,19.72550960999797,53470.19825544001 2024-09-06,20:32:28.000,250,10982627,13845,0,1725654747,12989.512338659995,19.676165700002457,53470.22620392001 2024-09-06,20:32:29.000,250,10982644,13845,0,1725654748,12989.49886603999,19.669116570003098,53470.28210088 2024-09-06,20:32:30.000,250,10982610,13885,0,1725654749,12989.50560235,19.66206744000374,53470.19825544001 2024-09-06,20:32:31.000,250,10982610,13925,0,1725654750,12989.532547589995,19.61272353000095,53470.24017816 2024-09-06,20:32:32.000,250,10982625,13685,0,1725654751,12989.532547589995,19.54928135999944,53470.2192168 2024-09-06,20:32:33.000,250,10982626,13805,0,1725654752,12989.58643807,19.535183100000722,53470.26113952 2024-09-06,20:32:34.000,250,10982645,13725,0,1725654753,12989.64706486,19.54928135999944,53470.22620392001 2024-09-06,20:32:35.000,250,10982585,14165,0,1725654754,12989.653801169996,19.54223223000008,53470.22620392001 2024-09-06,20:32:36.000,250,10982641,13885,0,1725654755,12989.741373199991,19.514035710002645,53470.24017816 2024-09-06,20:32:37.000,250,10982594,13885,0,1725654756,12989.801999989992,19.492888320004568,53470.24716528001 2024-09-06,20:32:38.000,250,10982662,13765,0,1725654757,12989.882835709992,19.457642670000496,53470.303062240004 2024-09-06,20:32:39.000,250,10982627,13925,0,1725654758,12989.956935119997,19.42944615000306,53470.31703648001 2024-09-06,20:32:40.000,250,10982591,13925,0,1725654759,12990.051243460002,19.41534789000434,53470.324023600006 2024-09-06,20:32:41.000,250,10982623,13725,0,1725654760,12990.159024419998,19.394200499998988,53470.289088 2024-09-06,20:32:42.000,250,10982644,13765,0,1725654761,12990.293750619989,19.31666006999876,53470.31703648001 2024-09-06,20:32:43.000,250,10982624,14045,0,1725654762,12990.41500419999,19.309610939999402,53470.34498496001 2024-09-06,20:32:44.000,250,10982666,13885,0,1725654763,12990.52278516,19.288463550001325,53470.40786904 2024-09-06,20:32:45.000,250,10982583,14045,0,1725654764,12990.57667563999,19.295512680000684,53470.45677888 2024-09-06,20:32:46.000,250,10982642,13725,0,1725654765,12990.691192909995,19.302561810000043,53470.47774024 2024-09-06,20:32:47.000,250,10982647,13925,0,1725654766,12990.731610769995,19.309610939999402,53470.540624320005 2024-09-06,20:32:48.000,250,10982603,14045,0,1725654767,12990.72487446,19.330758330004755,53470.4987016 2024-09-06,20:32:49.000,250,10982653,13885,0,1725654768,12990.73834707999,19.41534789000434,53470.55459856 2024-09-06,20:32:50.000,250,10982624,13765,0,1725654769,12990.69792921999,19.478790059998573,53470.58254704001 2024-09-06,20:32:51.000,250,10982614,13645,0,1725654770,12990.670983979995,19.570428750004794,53470.51966296 2024-09-06,20:32:52.000,250,10982622,14045,0,1725654771,12990.650775049995,19.697313090000534,53470.540624320005 2024-09-06,20:32:53.000,250,10982642,13765,0,1725654772,12990.60362088,19.810099170004833,53470.51267584001 2024-09-06,20:32:54.000,250,10982638,13805,0,1725654773,12990.60362088,19.922885250001855,53470.53363720001 2024-09-06,20:32:55.000,250,10982557,13925,0,1725654774,12990.610357189995,20.028622199999518,53470.52665008 2024-09-06,20:32:56.000,250,10982636,13805,0,1725654775,12990.59688456999,20.120260889998463,53470.54761144 2024-09-06,20:32:57.000,250,10982595,13925,0,1725654776,12990.610357189995,20.19075218999933,53470.51267584001 2024-09-06,20:32:58.000,250,10982623,13845,0,1725654777,12990.64403874,20.268292619999556,53470.48472736001 2024-09-06,20:32:59.000,250,10982644,13725,0,1725654778,12990.66424767,20.261243490000197,53470.51966296 2024-09-06,20:33:00.000,250,10982628,14085,0,1725654779,12990.67772028999,20.275341749998915,53470.47774024 2024-09-06,20:33:01.000,250,10982636,14125,0,1725654780,12990.72487446,20.261243490000197,53470.470753120004 2024-09-06,20:33:02.000,250,10982645,13645,0,1725654781,12990.772028629995,20.23304697000276,53470.540624320005 2024-09-06,20:33:03.000,250,10982601,14045,0,1725654782,12990.79897386999,20.162555670001893,53470.540624320005 2024-09-06,20:33:04.000,250,10982632,13885,0,1725654783,12990.79897386999,20.092064370001026,53470.56158568001 2024-09-06,20:33:05.000,250,10982598,14085,0,1725654784,12990.79897386999,20.028622199999518,53470.56158568001 2024-09-06,20:33:06.000,250,10982623,13885,0,1725654785,12990.731610769995,19.95813089999865,53470.56158568001 2024-09-06,20:33:07.000,250,10982633,14045,0,1725654786,12990.650775049995,19.887639599997783,53470.50568872 2024-09-06,20:33:08.000,250,10982640,13925,0,1725654787,12990.590148259995,19.83124656000291,53470.56158568001 2024-09-06,20:33:09.000,250,10982639,14045,0,1725654788,12990.47563098999,19.78895177999948,53470.61748264 2024-09-06,20:33:10.000,250,10982588,13845,0,1725654789,12990.354377409989,19.803050039998197,53470.61748264 2024-09-06,20:33:11.000,250,10982632,13725,0,1725654790,12990.253332759989,19.760755260002043,53470.62446976 2024-09-06,20:33:12.000,250,10982641,14045,0,1725654791,12990.111870250003,19.7678043900014,53470.58254704001 2024-09-06,20:33:13.000,250,10982625,13885,0,1725654792,12990.037770839997,19.78895177999948,53470.5685728 2024-09-06,20:33:14.000,250,10982592,13885,0,1725654793,12989.916517259997,19.84534482000163,53470.4987016 2024-09-06,20:33:15.000,250,10982655,13925,0,1725654794,12989.862626779992,19.922885250001855,53470.46376600001 2024-09-06,20:33:16.000,250,10982614,14085,0,1725654795,12989.828945230001,19.95813089999865,53470.491714480006 2024-09-06,20:33:17.000,250,10982607,13565,0,1725654796,12989.862626779992,20.085015240001667,53470.45677888 2024-09-06,20:33:18.000,250,10982632,13845,0,1725654797,12989.916517259997,20.06386785000359,53470.45677888 2024-09-06,20:33:19.000,250,10982638,14085,0,1725654798,12989.956935119997,20.092064370001026,53470.4288304 2024-09-06,20:33:20.000,250,10982574,13765,0,1725654799,12989.983880359992,20.141408280003816,53470.442804640006 2024-09-06,20:33:21.000,250,10982632,13805,0,1725654800,12990.105133939993,20.134359150004457,53470.470753120004 2024-09-06,20:33:22.000,250,10982602,13965,0,1725654801,12990.098397629998,20.07091698000295,53470.43581752001 2024-09-06,20:33:23.000,250,10982624,13725,0,1725654802,12990.111870250003,20.00747481000144,53470.38690768 2024-09-06,20:33:24.000,250,10982603,14125,0,1725654803,12990.071452390002,19.944032639999932,53470.421843280004 2024-09-06,20:33:25.000,250,10982614,13605,0,1725654804,12989.970407740002,19.84534482000163,53470.43581752001 2024-09-06,20:33:26.000,250,10982619,13925,0,1725654805,12989.869363090002,19.760755260002043,53470.43581752001 2024-09-06,20:33:27.000,250,10982600,13885,0,1725654806,12989.741373199991,19.676165700002457,53470.33799784 2024-09-06,20:33:28.000,250,10982616,14085,0,1725654807,12989.552756519995,19.633870919999026,53470.35197208 2024-09-06,20:33:29.000,250,10982634,13965,0,1725654808,12989.32372198,19.577477880004153,53470.39389480001 2024-09-06,20:33:30.000,250,10982634,13925,0,1725654809,12989.17552315999,19.59862527000223,53470.38690768 2024-09-06,20:33:31.000,250,10982603,13725,0,1725654810,12989.013851719988,19.619772660000308,53470.33101072 2024-09-06,20:33:32.000,250,10982661,13805,0,1725654811,12988.926279689993,19.683214830001816,53470.31703648001 2024-09-06,20:33:33.000,250,10982674,13965,0,1725654812,12988.858916589998,19.72550960999797,53470.31004936 2024-09-06,20:33:34.000,250,10982626,13845,0,1725654813,12988.899334449998,19.84534482000163,53470.289088 2024-09-06,20:33:35.000,250,10982609,13925,0,1725654814,12988.899334449998,19.95108176999929,53470.28210088 2024-09-06,20:33:36.000,250,10982645,14005,0,1725654815,12988.993642789988,20.035671329998877,53470.23319104 2024-09-06,20:33:37.000,250,10982636,13725,0,1725654816,12989.094687439989,20.148457410003175,53470.23319104 2024-09-06,20:33:38.000,250,10982660,13925,0,1725654817,12989.19573208999,20.204850449998048,53470.205242560005 2024-09-06,20:33:39.000,250,10982632,14005,0,1725654818,12989.30351305,20.282390879998275,53470.14934560001 2024-09-06,20:33:40.000,250,10982614,13685,0,1725654819,12989.38434877,20.345833049999783,53470.24017816 2024-09-06,20:33:41.000,250,10982645,13685,0,1725654820,12989.50560235,20.3599313099985,53470.1842812 2024-09-06,20:33:42.000,250,10982656,13885,0,1725654821,12989.57970175999,20.402226090001932,53470.156332720006 2024-09-06,20:33:43.000,250,10982666,13685,0,1725654822,12989.62685593,20.36698043999786,53470.2192168 2024-09-06,20:33:44.000,250,10982616,14205,0,1725654823,12989.64706486,20.381078700003854,53470.17729408001 2024-09-06,20:33:45.000,250,10982630,13685,0,1725654824,12989.680746409991,20.352882179999142,53470.19126832 2024-09-06,20:33:46.000,250,10982594,13765,0,1725654825,12989.640328549991,20.28944001000491,53470.17729408001 2024-09-06,20:33:47.000,250,10982642,13645,0,1725654826,12989.56622914,20.24714523000148,53470.135371360004 2024-09-06,20:33:48.000,250,10982637,13565,0,1725654827,12989.55949282999,20.204850449998048,53470.086461520004 2024-09-06,20:33:49.000,250,10982625,14125,0,1725654828,12989.52581128,20.169604800001252,53470.135371360004 2024-09-06,20:33:50.000,250,10982649,13645,0,1725654829,12989.45844817999,20.092064370001026,53470.09344864 2024-09-06,20:33:51.000,250,10982623,13765,0,1725654830,12989.44497556,20.04976959000487,53470.086461520004 2024-09-06,20:33:52.000,250,10982652,14005,0,1725654831,12989.42476663,19.95813089999865,53470.135371360004 2024-09-06,20:33:53.000,250,10982648,14045,0,1725654832,12989.34393091,19.894688730004418,53470.14235848 2024-09-06,20:33:54.000,250,10982599,13805,0,1725654833,12989.35740352999,19.852393950000987,53470.10043576001 2024-09-06,20:33:55.000,250,10982632,13805,0,1725654834,12989.29677673999,19.83829569000227,53470.17030696 2024-09-06,20:33:56.000,250,10982626,14005,0,1725654835,12989.26309519,19.83124656000291,53470.14235848 2024-09-06,20:33:57.000,250,10982596,14005,0,1725654836,12989.28330412,19.803050039998197,53470.135371360004 2024-09-06,20:33:58.000,250,10982634,13765,0,1725654837,12989.269831499994,19.79600090999884,53470.07947440001 2024-09-06,20:33:59.000,250,10982648,13885,0,1725654838,12989.242886259999,19.77485352000076,53470.00960320001 2024-09-06,20:34:00.000,250,10982627,13845,0,1725654839,12989.249622569994,19.78895177999948,53470.0445388 2024-09-06,20:34:01.000,250,10982642,14245,0,1725654840,12989.27656780999,19.78190265000012,53470.01659032 2024-09-06,20:34:02.000,250,10982600,13685,0,1725654841,12989.290040429994,19.760755260002043,53469.98165472001 2024-09-06,20:34:03.000,250,10982595,13645,0,1725654842,12989.32372198,19.753706130002683,53470.03056456001 2024-09-06,20:34:04.000,250,10982576,13925,0,1725654843,12989.32372198,19.72550960999797,53470.037551680005 2024-09-06,20:34:05.000,250,10982621,13565,0,1725654844,12989.330458289995,19.626821789999667,53470.05152592 2024-09-06,20:34:06.000,250,10982598,13845,0,1725654845,12989.36413984,19.59862527000223,53470.0445388 2024-09-06,20:34:07.000,250,10982572,14125,0,1725654846,12989.41803031999,19.570428750004794,53470.0445388 2024-09-06,20:34:08.000,250,10982653,13965,0,1725654847,12989.45844817999,19.56337961999816,53470.00960320001 2024-09-06,20:34:09.000,250,10982653,14005,0,1725654848,12989.492129729995,19.54223223000008,53470.01659032 2024-09-06,20:34:10.000,250,10982631,13925,0,1725654849,12989.53928389999,19.5563304899988,53470.00960320001 2024-09-06,20:34:11.000,250,10982625,13965,0,1725654850,12989.64706486,19.61272353000095,53469.988641840006 2024-09-06,20:34:12.000,250,10982639,13805,0,1725654851,12989.748109510001,19.669116570003098,53470.07248728 2024-09-06,20:34:13.000,250,10982617,13965,0,1725654852,12989.828945230001,19.739607870003965,53470.05851304001 2024-09-06,20:34:14.000,250,10982641,13805,0,1725654853,12989.909780950002,19.84534482000163,53470.07947440001 2024-09-06,20:34:15.000,250,10982610,13845,0,1725654854,12989.977144049997,19.922885250001855,53470.11441 2024-09-06,20:34:16.000,250,10982638,13925,0,1725654855,12990.057979769997,20.035671329998877,53470.17030696 2024-09-06,20:34:17.000,250,10982579,13885,0,1725654856,12990.098397629998,20.077966110002308,53470.17729408001 2024-09-06,20:34:18.000,250,10982674,13885,0,1725654857,12990.118606559998,20.085015240001667,53470.156332720006 2024-09-06,20:34:19.000,250,10982656,13965,0,1725654858,12990.138815489998,20.077966110002308,53470.205242560005 2024-09-06,20:34:20.000,250,10982596,13925,0,1725654859,12990.159024419998,20.04976959000487,53470.17729408001 2024-09-06,20:34:21.000,250,10982605,14005,0,1725654860,12990.145551799993,20.02157307000016,53470.275113760006 2024-09-06,20:34:22.000,250,10982665,13965,0,1725654861,12990.138815489998,19.936983510000573,53470.24716528001 2024-09-06,20:34:23.000,250,10982667,13965,0,1725654862,12990.145551799993,19.82419743000355,53470.21222968 2024-09-06,20:34:24.000,250,10982597,13885,0,1725654863,12990.159024419998,19.746657000003324,53470.24716528001 2024-09-06,20:34:25.000,250,10982604,14085,0,1725654864,12990.132079180003,19.669116570003098,53470.303062240004 2024-09-06,20:34:26.000,250,10982615,13725,0,1725654865,12990.118606559998,19.521084840002004,53470.275113760006 2024-09-06,20:34:27.000,250,10982637,14005,0,1725654866,12990.091661320002,19.457642670000496,53470.26812664001 2024-09-06,20:34:28.000,250,10982621,14005,0,1725654867,12990.078188699998,19.38010224000027,53470.26113952 2024-09-06,20:34:29.000,250,10982634,13925,0,1725654868,12990.105133939993,19.31666006999876,53470.31004936 2024-09-06,20:34:30.000,250,10982599,14045,0,1725654869,12990.071452390002,19.232070509999176,53470.28210088 2024-09-06,20:34:31.000,250,10982693,13965,0,1725654870,12990.078188699998,19.14748094999959,53470.26812664001 2024-09-06,20:34:32.000,250,10982607,13685,0,1725654871,12990.024298219992,19.15453007999895,53470.324023600006 2024-09-06,20:34:33.000,250,10982609,13965,0,1725654872,12990.051243460002,19.112235300002794,53470.26812664001 2024-09-06,20:34:34.000,250,10982604,13885,0,1725654873,12990.004089289992,19.098137040004076,53470.24716528001 2024-09-06,20:34:35.000,250,10982601,14165,0,1725654874,12989.970407740002,19.08403877999808,53470.33799784 2024-09-06,20:34:36.000,250,10982629,14045,0,1725654875,12989.889572020002,19.098137040004076,53470.324023600006 2024-09-06,20:34:37.000,250,10982558,14285,0,1725654876,12989.876099399997,19.098137040004076,53470.26113952 2024-09-06,20:34:38.000,250,10982644,13725,0,1725654877,12989.808736300001,19.105186170003435,53470.303062240004 2024-09-06,20:34:39.000,250,10982622,13885,0,1725654878,12989.775054749996,19.119284430002153,53470.303062240004 2024-09-06,20:34:40.000,250,10982589,13805,0,1725654879,12989.754845819996,19.14043182000023,53470.26113952 2024-09-06,20:34:41.000,250,10982604,14125,0,1725654880,12989.835681539997,19.13338269000087,53470.28210088 2024-09-06,20:34:42.000,250,10982621,13965,0,1725654881,12989.882835709992,19.15453007999895,53470.24017816 2024-09-06,20:34:43.000,250,10982636,13965,0,1725654882,12990.017561909997,19.15453007999895,53470.31004936 2024-09-06,20:34:44.000,250,10982651,13965,0,1725654883,12990.118606559998,19.18977573000302,53470.29607512001 2024-09-06,20:34:45.000,250,10982598,14085,0,1725654884,12990.219651209998,19.239119639998535,53470.26812664001 2024-09-06,20:34:46.000,250,10982608,13925,0,1725654885,12990.381322649999,19.302561810000043,53470.33101072 2024-09-06,20:34:47.000,250,10982585,14045,0,1725654886,12990.51604884999,19.401249629998347,53470.33101072 2024-09-06,20:34:48.000,250,10982646,13885,0,1725654887,12990.59688456999,19.450593540001137,53470.33799784 2024-09-06,20:34:49.000,250,10982661,13925,0,1725654888,12990.66424767,19.528133970001363,53470.289088 2024-09-06,20:34:50.000,250,10982641,13805,0,1725654889,12990.73834707999,19.584527010003512,53470.29607512001 2024-09-06,20:34:51.000,250,10982668,14245,0,1725654890,12990.76529232,19.640920049998385,53470.28210088 2024-09-06,20:34:52.000,250,10982612,14085,0,1725654891,12990.76529232,19.72550960999797,53470.254152400004 2024-09-06,20:34:53.000,250,10982591,14085,0,1725654892,12990.78550125,19.753706130002683,53470.324023600006 2024-09-06,20:34:54.000,250,10982643,13925,0,1725654893,12990.72487446,19.79600090999884,53470.31004936 2024-09-06,20:34:55.000,250,10982599,13725,0,1725654894,12990.731610769995,19.78895177999948,53470.33799784 2024-09-06,20:34:56.000,250,10982595,14045,0,1725654895,12990.731610769995,19.753706130002683,53470.26812664001 2024-09-06,20:34:57.000,250,10982628,14085,0,1725654896,12990.73834707999,19.760755260002043,53470.324023600006 2024-09-06,20:34:58.000,250,10982587,14085,0,1725654897,12990.751819699995,19.732558740004606,53470.35197208 2024-09-06,20:34:59.000,250,10982633,14085,0,1725654898,12990.79897386999,19.697313090000534,53470.324023600006 2024-09-06,20:35:00.000,250,10982584,13885,0,1725654899,12990.82591911,19.683214830001816,53470.33799784 2024-09-06,20:35:01.000,250,10982609,13845,0,1725654900,12990.852864349996,19.640920049998385,53470.289088 2024-09-06,20:35:02.000,250,10982674,13845,0,1725654901,12990.86633697,19.584527010003512,53470.303062240004 2024-09-06,20:35:03.000,250,10982603,14005,0,1725654902,12990.913491139996,19.570428750004794,53470.33101072 2024-09-06,20:35:04.000,250,10982640,14245,0,1725654903,12990.994326859996,19.5563304899988,53470.324023600006 2024-09-06,20:35:05.000,250,10982621,14405,0,1725654904,12991.014535789996,19.514035710002645,53470.303062240004 2024-09-06,20:35:06.000,250,10982595,14165,0,1725654905,12991.028008410001,19.478790059998573,53470.35197208 2024-09-06,20:35:07.000,250,10982612,14005,0,1725654906,12991.007799480001,19.408298759997706,53470.28210088 2024-09-06,20:35:08.000,250,10982631,13605,0,1725654907,12990.987590550001,19.32370919999812,53470.3589592 2024-09-06,20:35:09.000,250,10982615,13885,0,1725654908,12991.021272099992,19.260267030003888,53470.33101072 2024-09-06,20:35:10.000,250,10982606,13885,0,1725654909,12990.967381620001,19.18272660000366,53470.3589592 2024-09-06,20:35:11.000,250,10982642,13805,0,1725654910,12990.947172690001,19.062891390000004,53470.33799784 2024-09-06,20:35:12.000,250,10982636,13885,0,1725654911,12990.926963760001,18.985350959999778,53470.39389480001 2024-09-06,20:35:13.000,250,10982601,13645,0,1725654912,12990.913491139996,18.92190878999827,53470.35197208 2024-09-06,20:35:14.000,250,10982602,13885,0,1725654913,12990.893282209996,18.837319229998684,53470.33101072 2024-09-06,20:35:15.000,250,10982568,14205,0,1725654914,12990.873073279996,18.837319229998684,53470.33799784 2024-09-06,20:35:16.000,250,10982671,14045,0,1725654915,12990.8865459,18.809122710001247,53470.36594632001 2024-09-06,20:35:17.000,250,10982591,14245,0,1725654916,12990.926963760001,18.823220969999966,53470.37992056 2024-09-06,20:35:18.000,250,10982643,13925,0,1725654917,12990.974117929996,18.85141749000468,53470.303062240004 2024-09-06,20:35:19.000,250,10982622,13805,0,1725654918,12991.041481029992,18.90781052999955,53470.28210088 2024-09-06,20:35:20.000,250,10982603,14045,0,1725654919,12991.054953649997,18.97125270000106,53470.254152400004 2024-09-06,20:35:21.000,250,10982663,13885,0,1725654920,12991.182943539992,19.069940519999363,53470.33101072 2024-09-06,20:35:22.000,250,10982630,14205,0,1725654921,12991.250306640002,19.19682486000238,53470.303062240004 2024-09-06,20:35:23.000,250,10982581,13885,0,1725654922,12991.364823909993,19.260267030003888,53470.303062240004 2024-09-06,20:35:24.000,250,10982594,13765,0,1725654923,12991.418714389998,19.408298759997706,53470.254152400004 2024-09-06,20:35:25.000,250,10982619,13885,0,1725654924,12991.506286419994,19.464691799999855,53470.324023600006 2024-09-06,20:35:26.000,250,10982640,14085,0,1725654925,12991.573649519989,19.54223223000008,53470.31703648001 2024-09-06,20:35:27.000,250,10982601,13725,0,1725654926,12991.67469416999,19.577477880004153,53470.33101072 2024-09-06,20:35:28.000,250,10982621,14045,0,1725654927,12991.688166789994,19.619772660000308,53470.29607512001 2024-09-06,20:35:29.000,250,10982607,13965,0,1725654928,12991.708375719994,19.59157614000287,53470.33101072 2024-09-06,20:35:30.000,250,10982634,14045,0,1725654929,12991.708375719994,19.60567440000159,53470.36594632001 2024-09-06,20:35:31.000,250,10982612,14125,0,1725654930,12991.69490309999,19.59157614000287,53470.31004936 2024-09-06,20:35:32.000,250,10982607,13925,0,1725654931,12991.67469416999,19.54928135999944,53470.289088 2024-09-06,20:35:33.000,250,10982570,13925,0,1725654932,12991.61406737999,19.506986580003286,53470.34498496001 2024-09-06,20:35:34.000,250,10982614,13845,0,1725654933,12991.526495349994,19.450593540001137,53470.33799784 2024-09-06,20:35:35.000,250,10982590,13845,0,1725654934,12991.472604869989,19.37305311000091,53470.29607512001 2024-09-06,20:35:36.000,250,10982628,13965,0,1725654935,12991.432187009988,19.32370919999812,53470.31703648001 2024-09-06,20:35:37.000,250,10982607,13805,0,1725654936,12991.358087599998,19.274365290002606,53470.28210088 2024-09-06,20:35:38.000,250,10982632,14085,0,1725654937,12991.385032839993,19.217972250000457,53470.31703648001 2024-09-06,20:35:39.000,250,10982599,13885,0,1725654938,12991.304197119993,19.161579209998308,53470.28210088 2024-09-06,20:35:40.000,250,10982598,13885,0,1725654939,12991.310933430002,19.161579209998308,53470.29607512001 2024-09-06,20:35:41.000,250,10982619,13805,0,1725654940,12991.297460809998,19.15453007999895,53470.289088 2024-09-06,20:35:42.000,250,10982602,13845,0,1725654941,12991.230097710002,19.14043182000023,53470.29607512001 2024-09-06,20:35:43.000,250,10982616,13885,0,1725654942,12991.182943539992,19.112235300002794,53470.254152400004 2024-09-06,20:35:44.000,250,10982657,13845,0,1725654943,12991.149261990002,19.112235300002794,53470.29607512001 2024-09-06,20:35:45.000,250,10982603,13805,0,1725654944,12991.115580439997,19.119284430002153,53470.254152400004 2024-09-06,20:35:46.000,250,10982636,13965,0,1725654945,12991.129053060002,19.091087910004717,53470.26812664001 2024-09-06,20:35:47.000,250,10982625,13845,0,1725654946,12991.115580439997,19.091087910004717,53470.254152400004 2024-09-06,20:35:48.000,250,10982619,13725,0,1725654947,12991.115580439997,19.08403877999808,53470.14934560001 2024-09-06,20:35:49.000,250,10982558,13805,0,1725654948,12991.176207229997,19.076989649998723,53470.24716528001 2024-09-06,20:35:50.000,250,10982599,14165,0,1725654949,12991.216625089997,19.098137040004076,53470.17030696 2024-09-06,20:35:51.000,250,10982574,13885,0,1725654950,12991.310933430002,19.08403877999808,53470.14934560001 2024-09-06,20:35:52.000,250,10982642,13965,0,1725654951,12991.398505459998,19.062891390000004,53470.205242560005 2024-09-06,20:35:53.000,250,10982610,14005,0,1725654952,12991.472604869989,19.069940519999363,53470.22620392001 2024-09-06,20:35:54.000,250,10982597,14245,0,1725654953,12991.560176899999,19.091087910004717,53470.21222968 2024-09-06,20:35:55.000,250,10982626,13885,0,1725654954,12991.600594759999,19.098137040004076,53470.17729408001 2024-09-06,20:35:56.000,250,10982561,13885,0,1725654955,12991.667957859994,19.14748094999959,53470.16331984 2024-09-06,20:35:57.000,250,10982590,13925,0,1725654956,12991.708375719994,19.175677470004302,53470.19126832 2024-09-06,20:35:58.000,250,10982615,14045,0,1725654957,12991.748793579995,19.20387399000174,53470.24716528001 2024-09-06,20:35:59.000,250,10982604,13885,0,1725654958,12991.748793579995,19.18272660000366,53470.21222968 2024-09-06,20:36:00.000,250,10982605,13845,0,1725654959,12991.748793579995,19.175677470004302,53470.22620392001 2024-09-06,20:36:01.000,250,10982608,14165,0,1725654960,12991.74205727,19.19682486000238,53470.31703648001 2024-09-06,20:36:02.000,250,10982614,13925,0,1725654961,12991.688166789994,19.161579209998308,53470.254152400004 2024-09-06,20:36:03.000,250,10982592,13725,0,1725654962,12991.667957859994,19.13338269000087,53470.24017816 2024-09-06,20:36:04.000,250,10982626,14085,0,1725654963,12991.661221549999,19.091087910004717,53470.28210088 2024-09-06,20:36:05.000,250,10982620,14005,0,1725654964,12991.593858449989,19.055842260000645,53470.33101072 2024-09-06,20:36:06.000,250,10982606,13885,0,1725654965,12991.580385829999,18.97830183000042,53470.26113952 2024-09-06,20:36:07.000,250,10982636,13765,0,1725654966,12991.526495349994,18.928957920004905,53470.24716528001 2024-09-06,20:36:08.000,250,10982603,13965,0,1725654967,12991.506286419994,18.872564880002756,53470.17729408001 2024-09-06,20:36:09.000,250,10982560,13965,0,1725654968,12991.492813799989,18.85141749000468,53470.23319104 2024-09-06,20:36:10.000,250,10982617,13685,0,1725654969,12991.472604869989,18.844368359998043,53470.24716528001 2024-09-06,20:36:11.000,250,10982624,13725,0,1725654970,12991.472604869989,18.80207358000189,53470.2192168 2024-09-06,20:36:12.000,250,10982631,13725,0,1725654971,12991.405241769993,18.78797532000317,53470.21222968 2024-09-06,20:36:13.000,250,10982569,14045,0,1725654972,12991.425450699993,18.79502445000253,53470.16331984 2024-09-06,20:36:14.000,250,10982628,14205,0,1725654973,12991.358087599998,18.773877060004452,53470.10043576001 2024-09-06,20:36:15.000,250,10982596,13885,0,1725654974,12991.331142360003,18.73863141000038,53470.12838424001 2024-09-06,20:36:16.000,250,10982611,14165,0,1725654975,12991.297460809998,18.74568053999974,53470.07947440001 2024-09-06,20:36:17.000,250,10982594,14045,0,1725654976,12991.236834019997,18.703385760003584,53470.107422880006 2024-09-06,20:36:18.000,250,10982609,14045,0,1725654977,12991.209888780002,18.696336630004225,53470.0445388 2024-09-06,20:36:19.000,250,10982569,13885,0,1725654978,12991.169470920002,18.689287500004866,53470.05152592 2024-09-06,20:36:20.000,250,10982600,13685,0,1725654979,12991.135789369997,18.689287500004866,53470.037551680005 2024-09-06,20:36:21.000,250,10982610,14045,0,1725654980,12991.203152469992,18.703385760003584,53470.05851304001 2024-09-06,20:36:22.000,250,10982562,13885,0,1725654981,12991.162734609992,18.696336630004225,53470.02357744 2024-09-06,20:36:23.000,250,10982597,13765,0,1725654982,12991.216625089997,18.73863141000038,53470.03056456001 2024-09-06,20:36:24.000,250,10982617,13765,0,1725654983,12991.263779259993,18.74568053999974,53470.06550016 2024-09-06,20:36:25.000,250,10982612,13925,0,1725654984,12991.310933430002,18.78797532000317,53470.07248728 2024-09-06,20:36:26.000,250,10982597,13765,0,1725654985,12991.378296529998,18.816171840000607,53470.07248728 2024-09-06,20:36:27.000,250,10982563,13805,0,1725654986,12991.465868559993,18.85141749000468,53470.01659032 2024-09-06,20:36:28.000,250,10982569,13925,0,1725654987,12991.560176899999,18.865515750003397,53470.086461520004 2024-09-06,20:36:29.000,250,10982630,13925,0,1725654988,12991.620803689999,18.928957920004905,53470.07947440001 2024-09-06,20:36:30.000,250,10982579,14245,0,1725654989,12991.63427630999,18.97830183000042,53470.06550016 2024-09-06,20:36:31.000,250,10982623,14085,0,1725654990,12991.71511202999,18.992400089999137,53470.10043576001 2024-09-06,20:36:32.000,250,10982639,13965,0,1725654991,12991.71511202999,19.01354748000449,53470.07947440001 2024-09-06,20:36:33.000,250,10982587,13925,0,1725654992,12991.74205727,19.041744000001927,53470.10043576001 2024-09-06,20:36:34.000,250,10982645,13725,0,1725654993,12991.74205727,19.034694870002568,53470.16331984 2024-09-06,20:36:35.000,250,10982582,14245,0,1725654994,12991.69490309999,18.985350959999778,53470.16331984 2024-09-06,20:36:36.000,250,10982610,13765,0,1725654995,12991.67469416999,18.928957920004905,53470.1842812 2024-09-06,20:36:37.000,250,10982559,13765,0,1725654996,12991.627539999994,18.823220969999966,53470.2192168 2024-09-06,20:36:38.000,250,10982577,13885,0,1725654997,12991.593858449989,18.773877060004452,53470.26113952 2024-09-06,20:36:39.000,250,10982603,13885,0,1725654998,12991.539967969999,18.668140109999513,53470.19825544001 2024-09-06,20:36:40.000,250,10982574,14125,0,1725654999,12991.492813799989,18.54830490000313,53470.24716528001 2024-09-06,20:36:41.000,250,10982581,13805,0,1725655000,12991.479341179998,18.477813600002264,53470.19126832 2024-09-06,20:36:42.000,250,10982561,14085,0,1725655001,12991.492813799989,18.414371430000756,53470.24017816 2024-09-06,20:36:43.000,250,10982601,13645,0,1725655002,12991.479341179998,18.301585350003734,53470.24017816 2024-09-06,20:36:44.000,250,10982599,13925,0,1725655003,12991.486077489993,18.238143180002226,53470.28210088 2024-09-06,20:36:45.000,250,10982586,14005,0,1725655004,12991.560176899999,18.188799269999436,53470.303062240004 2024-09-06,20:36:46.000,250,10982576,13885,0,1725655005,12991.573649519989,18.11830796999857,53470.289088 2024-09-06,20:36:47.000,250,10982617,13925,0,1725655006,12991.546704279994,18.068964060003054,53470.23319104 2024-09-06,20:36:48.000,250,10982639,14005,0,1725655007,12991.499550109998,18.026669279999624,53470.26113952 2024-09-06,20:36:49.000,250,10982623,14245,0,1725655008,12991.526495349994,17.956177979998756,53470.26113952 2024-09-06,20:36:50.000,250,10982580,13845,0,1725655009,12991.513022729989,17.92798146000132,53470.26113952 2024-09-06,20:36:51.000,250,10982586,14245,0,1725655010,12991.546704279994,17.9138832000026,53470.26812664001 2024-09-06,20:36:52.000,250,10982587,13885,0,1725655011,12991.580385829999,17.892735810004524,53470.26812664001 2024-09-06,20:36:53.000,250,10982553,14005,0,1725655012,12991.61406737999,17.87863754999853,53470.289088 2024-09-06,20:36:54.000,250,10982618,14285,0,1725655013,12991.647748929994,17.92093233000196,53470.275113760006 2024-09-06,20:36:55.000,250,10982656,14045,0,1725655014,12991.70163941,17.92093233000196,53470.26812664001 2024-09-06,20:36:56.000,250,10982620,13805,0,1725655015,12991.809420369995,17.942079720000038,53470.31703648001 2024-09-06,20:36:57.000,250,10982577,13885,0,1725655016,12991.89699239999,17.97732537000411,53470.31703648001 2024-09-06,20:36:58.000,250,10982630,14085,0,1725655017,12991.94414657,18.068964060003054,53470.34498496001 2024-09-06,20:36:59.000,250,10982648,14045,0,1725655018,12992.051927529996,18.09716058000049,53470.31703648001 2024-09-06,20:37:00.000,250,10982604,14045,0,1725655019,12992.139499559991,18.11830796999857,53470.37992056 2024-09-06,20:37:01.000,250,10982590,14125,0,1725655020,12992.260753139992,18.167651880001358,53470.372933440005 2024-09-06,20:37:02.000,250,10982623,13885,0,1725655021,12992.301170999992,18.195848399998795,53470.36594632001 2024-09-06,20:37:03.000,250,10982601,13925,0,1725655022,12992.395479339997,18.252241440000944,53470.324023600006 2024-09-06,20:37:04.000,250,10982620,13965,0,1725655023,12992.456106129997,18.27338882999902,53470.3589592 2024-09-06,20:37:05.000,250,10982608,14045,0,1725655024,12992.523469229993,18.259290570000303,53470.36594632001 2024-09-06,20:37:06.000,250,10982582,13845,0,1725655025,12992.509996610002,18.259290570000303,53470.39389480001 2024-09-06,20:37:07.000,250,10982620,13805,0,1725655026,12992.577359709998,18.238143180002226,53470.40786904 2024-09-06,20:37:08.000,250,10982604,14085,0,1725655027,12992.557150779998,18.202897529998154,53470.47774024 2024-09-06,20:37:09.000,250,10982565,14245,0,1725655028,12992.563887089993,18.174701010000717,53470.47774024 2024-09-06,20:37:10.000,250,10982571,13965,0,1725655029,12992.476315059997,18.188799269999436,53470.442804640006 2024-09-06,20:37:11.000,250,10982618,13845,0,1725655030,12992.408951960002,18.125357099997927,53470.491714480006 2024-09-06,20:37:12.000,250,10982635,14245,0,1725655031,12992.328116240002,18.076013190002413,53470.4987016 2024-09-06,20:37:13.000,250,10982596,14045,0,1725655032,12992.301170999992,18.026669279999624,53470.53363720001 2024-09-06,20:37:14.000,250,10982583,13845,0,1725655033,12992.267489450001,17.991423630002828,53470.59652128 2024-09-06,20:37:15.000,250,10982545,14325,0,1725655034,12992.213598969996,17.92798146000132,53470.55459856 2024-09-06,20:37:16.000,250,10982583,13965,0,1725655035,12992.200126349991,17.9138832000026,53470.59652128 2024-09-06,20:37:17.000,250,10982612,14085,0,1725655036,12992.233807899996,17.86453928999981,53470.58254704001 2024-09-06,20:37:18.000,250,10982590,14005,0,1725655037,12992.254016829997,17.829293640003016,53470.5685728 2024-09-06,20:37:19.000,250,10982631,14125,0,1725655038,12992.301170999992,17.786998859999585,53470.610495520006 2024-09-06,20:37:20.000,250,10982594,13925,0,1725655039,12992.341588859992,17.7024093,53470.589534160004 2024-09-06,20:37:21.000,250,10982585,14045,0,1725655040,12992.382006719992,17.69536017000064,53470.52665008 2024-09-06,20:37:22.000,250,10982637,13965,0,1725655041,12992.422424579992,17.64601625999785,53470.57555992 2024-09-06,20:37:23.000,250,10982575,14245,0,1725655042,12992.456106129997,17.624868869999773,53470.54761144 2024-09-06,20:37:24.000,250,10982575,13805,0,1725655043,12992.462842439993,17.617819740000414,53470.54761144 2024-09-06,20:37:25.000,250,10982611,14245,0,1725655044,12992.496523989998,17.5684758300049,53470.59652128 2024-09-06,20:37:26.000,250,10982597,13805,0,1725655045,12992.530205540002,17.52618105000147,53470.55459856 2024-09-06,20:37:27.000,250,10982571,13925,0,1725655046,12992.570623399988,17.448640620001242,53470.53363720001 2024-09-06,20:37:28.000,250,10982584,13885,0,1725655047,12992.637986499998,17.399296709998453,53470.62446976 2024-09-06,20:37:29.000,250,10982609,13925,0,1725655048,12992.678404359998,17.364051060001657,53470.589534160004 2024-09-06,20:37:30.000,250,10982590,14125,0,1725655049,12992.732294839989,17.32880541000486,53470.61748264 2024-09-06,20:37:31.000,250,10982570,13965,0,1725655050,12992.779449009999,17.272412370002712,53470.589534160004 2024-09-06,20:37:32.000,250,10982606,14085,0,1725655051,12992.867021039994,17.23716671999864,53470.659405360006 2024-09-06,20:37:33.000,250,10982605,14045,0,1725655052,12993.00174724,17.201921070001845,53470.66639248 2024-09-06,20:37:34.000,250,10982621,13845,0,1725655053,12993.069110339995,17.223068459999922,53470.66639248 2024-09-06,20:37:35.000,250,10982605,13965,0,1725655054,12993.18362761,17.244215849998,53470.68735384 2024-09-06,20:37:36.000,250,10982584,13725,0,1725655055,12993.32509012,17.251264980004635,53470.66639248 2024-09-06,20:37:37.000,250,10982598,14005,0,1725655056,12993.473288939997,17.314707149998867,53470.73626368 2024-09-06,20:37:38.000,250,10982568,14045,0,1725655057,12993.560860969992,17.371100190001016,53470.77119928001 2024-09-06,20:37:39.000,250,10982590,13725,0,1725655058,12993.682114549993,17.413394970004447,53470.82010912001 2024-09-06,20:37:40.000,250,10982600,14165,0,1725655059,12993.789895509988,17.434542360002524,53470.85504472 2024-09-06,20:37:41.000,250,10982581,14005,0,1725655060,12993.884203849993,17.490935400004673,53470.89696744001 2024-09-06,20:37:42.000,250,10982622,13925,0,1725655061,12993.924621709994,17.483886269998038,53470.90395456 2024-09-06,20:37:43.000,250,10982567,13925,0,1725655062,12993.985248499994,17.533230180000828,53470.90395456 2024-09-06,20:37:44.000,250,10982624,13885,0,1725655063,12994.03240266999,17.540279310000187,53470.89696744001 2024-09-06,20:37:45.000,250,10982605,14005,0,1725655064,12994.07282052999,17.610770610001055,53470.9528644 2024-09-06,20:37:46.000,250,10982605,14165,0,1725655065,12994.126711009994,17.624868869999773,53470.93889016001 2024-09-06,20:37:47.000,250,10982583,13885,0,1725655066,12994.11323838999,17.69536017000064,53470.95985152 2024-09-06,20:37:48.000,250,10982601,13685,0,1725655067,12994.16039256,17.74470408000343,53471.01574848001 2024-09-06,20:37:49.000,250,10982610,13965,0,1725655068,12994.167128869994,17.822244510003657,53471.08561968001 2024-09-06,20:37:50.000,250,10982561,14045,0,1725655069,12994.21428303999,17.86453928999981,53471.02972272 2024-09-06,20:37:51.000,250,10982607,14045,0,1725655070,12994.187337799995,17.88568667999789,53471.09959392 2024-09-06,20:37:52.000,250,10982599,14085,0,1725655071,12994.14018363,17.87863754999853,53471.13452952001 2024-09-06,20:37:53.000,250,10982612,14045,0,1725655072,12994.13344731999,17.92093233000196,53471.141516640004 2024-09-06,20:37:54.000,250,10982603,13925,0,1725655073,12994.079556839999,17.87158841999917,53471.1275424 2024-09-06,20:37:55.000,250,10982642,13645,0,1725655074,12994.045875289994,17.75880234000215,53471.1275424 2024-09-06,20:37:56.000,250,10982598,13805,0,1725655075,12994.005457429994,17.7024093,53471.21837496 2024-09-06,20:37:57.000,250,10982550,13885,0,1725655076,12993.985248499994,17.631917999999132,53471.14850376 2024-09-06,20:37:58.000,250,10982618,14245,0,1725655077,12993.877467539998,17.540279310000187,53471.12055528 2024-09-06,20:37:59.000,250,10982570,14045,0,1725655078,12993.843785989993,17.561426699998265,53471.13452952001 2024-09-06,20:38:00.000,250,10982623,14085,0,1725655079,12993.837049679998,17.47683713999868,53471.1974136 2024-09-06,20:38:01.000,250,10982591,14165,0,1725655080,12993.823577059993,17.51208279000275,53471.13452952001 2024-09-06,20:38:02.000,250,10982599,14045,0,1725655081,12993.870731229988,17.547328439999546,53471.0576712 2024-09-06,20:38:03.000,250,10982580,14085,0,1725655082,12993.904412779993,17.603721480001695,53471.01574848001 2024-09-06,20:38:04.000,250,10982572,13925,0,1725655083,12993.965039569994,17.681261910001922,53471.05068408 2024-09-06,20:38:05.000,250,10982576,14085,0,1725655084,12994.018930049999,17.779949730000226,53471.03670984001 2024-09-06,20:38:06.000,250,10982598,14085,0,1725655085,12994.1199747,17.92798146000132,53471.01574848001 2024-09-06,20:38:07.000,250,10982606,14245,0,1725655086,12994.207546729995,18.040767539998342,53471.06465832001 2024-09-06,20:38:08.000,250,10982632,13845,0,1725655087,12994.288382449995,18.13945536000392,53471.043696960005 2024-09-06,20:38:09.000,250,10982554,14005,0,1725655088,12994.31532768999,18.188799269999436,53471.05068408 2024-09-06,20:38:10.000,250,10982582,14085,0,1725655089,12994.36248186,18.266339699999662,53471.00177424 2024-09-06,20:38:11.000,250,10982597,14045,0,1725655090,12994.328800309995,18.20994666000479,53471.0227356 2024-09-06,20:38:12.000,250,10982574,14205,0,1725655091,12994.349009239995,18.245192310001585,53471.05068408 2024-09-06,20:38:13.000,250,10982580,14165,0,1725655092,12994.308591379995,18.195848399998795,53471.08561968001 2024-09-06,20:38:14.000,250,10982596,13925,0,1725655093,12994.24122828,18.13945536000392,53471.00876136 2024-09-06,20:38:15.000,250,10982609,14125,0,1725655094,12994.15365624999,18.054865800004336,53471.03670984001 2024-09-06,20:38:16.000,250,10982556,14245,0,1725655095,12994.045875289994,17.949128849999397,53471.06465832001 2024-09-06,20:38:17.000,250,10982573,13885,0,1725655096,12993.951566949989,17.822244510003657,53471.0576712 2024-09-06,20:38:18.000,250,10982631,14045,0,1725655097,12993.863994919993,17.75175321000279,53471.07164544 2024-09-06,20:38:19.000,250,10982593,13885,0,1725655098,12993.810104439988,17.681261910001922,53471.02972272 2024-09-06,20:38:20.000,250,10982603,14085,0,1725655099,12993.769686580003,17.63896712999849,53471.0227356 2024-09-06,20:38:21.000,250,10982614,13925,0,1725655100,12993.756213959998,17.63896712999849,53471.043696960005 2024-09-06,20:38:22.000,250,10982591,14325,0,1725655101,12993.762950269993,17.63896712999849,53471.0227356 2024-09-06,20:38:23.000,250,10982574,13565,0,1725655102,12993.837049679998,17.7024093,53471.03670984001 2024-09-06,20:38:24.000,250,10982617,14045,0,1725655103,12993.870731229988,17.786998859999585,53471.0576712 2024-09-06,20:38:25.000,250,10982619,14325,0,1725655104,12993.904412779993,17.892735810004524,53471.06465832001 2024-09-06,20:38:26.000,250,10982589,13845,0,1725655105,12994.005457429994,18.019620150000264,53471.00876136 2024-09-06,20:38:27.000,250,10982623,14005,0,1725655106,12994.07282052999,18.174701010000717,53470.95985152 2024-09-06,20:38:28.000,250,10982588,14125,0,1725655107,12994.146919939994,18.259290570000303,53470.93889016001 2024-09-06,20:38:29.000,250,10982596,13965,0,1725655108,12994.227755659995,18.435518819998833,53470.90395456 2024-09-06,20:38:30.000,250,10982570,13965,0,1725655109,12994.31532768999,18.56945229000121,53470.93190304 2024-09-06,20:38:31.000,250,10982594,13885,0,1725655110,12994.35574554999,18.661090980000154,53470.85504472 2024-09-06,20:38:32.000,250,10982629,13925,0,1725655111,12994.44331758,18.724533150001662,53470.84805760001 2024-09-06,20:38:33.000,250,10982558,13965,0,1725655112,12994.54436223,18.809122710001247,53470.924915920004 2024-09-06,20:38:34.000,250,10982588,14125,0,1725655113,12994.557834849991,18.85141749000468,53470.89696744001 2024-09-06,20:38:35.000,250,10982590,13965,0,1725655114,12994.591516399996,18.844368359998043,53470.93889016001 2024-09-06,20:38:36.000,250,10982576,13885,0,1725655115,12994.638670569992,18.823220969999966,53470.945877280006 2024-09-06,20:38:37.000,250,10982588,13845,0,1725655116,12994.625197950001,18.823220969999966,53470.98780000001 2024-09-06,20:38:38.000,250,10982583,13725,0,1725655117,12994.638670569992,18.759778799998458,53470.98780000001 2024-09-06,20:38:39.000,250,10982608,13925,0,1725655118,12994.598252709991,18.73158228000102,53470.945877280006 2024-09-06,20:38:40.000,250,10982580,13925,0,1725655119,12994.638670569992,18.646992720001435,53470.96683864001 2024-09-06,20:38:41.000,250,10982629,14005,0,1725655120,12994.604989020001,18.597648809998645,53471.0227356 2024-09-06,20:38:42.000,250,10982600,13885,0,1725655121,12994.618461639991,18.56945229000121,53470.9528644 2024-09-06,20:38:43.000,250,10982600,14045,0,1725655122,12994.618461639991,18.55535403000249,53471.01574848001 2024-09-06,20:38:44.000,250,10982576,14125,0,1725655123,12994.672352119997,18.576501420000568,53471.05068408 2024-09-06,20:38:45.000,250,10982621,14045,0,1725655124,12994.658879499992,18.590599679999286,53471.10658104001 2024-09-06,20:38:46.000,250,10982616,14005,0,1725655125,12994.706033670001,18.632894460002717,53471.07863256 2024-09-06,20:38:47.000,250,10982595,14045,0,1725655126,12994.726242600002,18.661090980000154,53471.043696960005 2024-09-06,20:38:48.000,250,10982618,14245,0,1725655127,12994.726242600002,18.724533150001662,53471.00876136 2024-09-06,20:38:49.000,250,10982641,13845,0,1725655128,12994.786869390002,18.74568053999974,53471.07164544 2024-09-06,20:38:50.000,250,10982587,13885,0,1725655129,12994.793605699997,18.837319229998684,53471.03670984001 2024-09-06,20:38:51.000,250,10982582,14205,0,1725655130,12994.820550939992,18.893712270000833,53471.06465832001 2024-09-06,20:38:52.000,250,10982617,14045,0,1725655131,12994.860968799992,18.95715444000234,53471.0576712 2024-09-06,20:38:53.000,250,10982574,13765,0,1725655132,12994.881177729992,19.02764574000321,53471.043696960005 2024-09-06,20:38:54.000,250,10982588,13885,0,1725655133,12994.881177729992,19.062891390000004,53471.1275424 2024-09-06,20:38:55.000,250,10982646,13965,0,1725655134,12994.908122970002,19.098137040004076,53471.09959392 2024-09-06,20:38:56.000,250,10982599,14245,0,1725655135,12994.914859279997,19.112235300002794,53471.10658104001 2024-09-06,20:38:57.000,250,10982575,13965,0,1725655136,12994.867705110002,19.119284430002153,53471.13452952001 2024-09-06,20:38:58.000,250,10982628,14005,0,1725655137,12994.874441419997,19.105186170003435,53471.162478000006 2024-09-06,20:38:59.000,250,10982601,13925,0,1725655138,12994.827287250002,19.062891390000004,53471.15549088001 2024-09-06,20:39:00.000,250,10982657,14165,0,1725655139,12994.780133079992,19.055842260000645,53471.23933632 2024-09-06,20:39:01.000,250,10982586,13885,0,1725655140,12994.699297359992,18.97125270000106,53471.21837496 2024-09-06,20:39:02.000,250,10982591,13925,0,1725655141,12994.658879499992,18.928957920004905,53471.211387840005 2024-09-06,20:39:03.000,250,10982560,14165,0,1725655142,12994.611725329996,18.90781052999955,53471.23933632 2024-09-06,20:39:04.000,250,10982588,13805,0,1725655143,12994.537625919991,18.90781052999955,53471.19042648 2024-09-06,20:39:05.000,250,10982579,13885,0,1725655144,12994.497208059991,18.886663140001474,53471.30222040001 2024-09-06,20:39:06.000,250,10982591,14005,0,1725655145,12994.41637233999,18.872564880002756,53471.21837496 2024-09-06,20:39:07.000,250,10982604,14005,0,1725655146,12994.36248186,18.879614010002115,53471.23234920001 2024-09-06,20:39:08.000,250,10982623,13725,0,1725655147,12994.34227293,18.879614010002115,53471.23933632 2024-09-06,20:39:09.000,250,10982644,13885,0,1725655148,12994.34227293,18.865515750003397,53471.23234920001 2024-09-06,20:39:10.000,250,10982590,14245,0,1725655149,12994.328800309995,18.816171840000607,53471.23933632 2024-09-06,20:39:11.000,250,10982683,13965,0,1725655150,12994.288382449995,18.809122710001247,53471.211387840005 2024-09-06,20:39:12.000,250,10982631,13965,0,1725655151,12994.29511875999,18.766827929997817,53471.23933632 2024-09-06,20:39:13.000,250,10982582,14405,0,1725655152,12994.26143721,18.766827929997817,53471.211387840005 2024-09-06,20:39:14.000,250,10982569,14165,0,1725655153,12994.227755659995,18.724533150001662,53471.17645224 2024-09-06,20:39:15.000,250,10982624,13965,0,1725655154,12994.187337799995,18.717484020002303,53471.25331056001 2024-09-06,20:39:16.000,250,10982588,14165,0,1725655155,12994.15365624999,18.724533150001662,53471.16946512 2024-09-06,20:39:17.000,250,10982629,14085,0,1725655156,12994.126711009994,18.80207358000189,53471.16946512 2024-09-06,20:39:18.000,250,10982611,14005,0,1725655157,12994.066084219994,18.865515750003397,53471.211387840005 2024-09-06,20:39:19.000,250,10982616,14045,0,1725655158,12994.018930049999,18.928957920004905,53471.16946512 2024-09-06,20:39:20.000,250,10982600,14085,0,1725655159,12993.998721119999,18.97125270000106,53471.1974136 2024-09-06,20:39:21.000,250,10982558,14245,0,1725655160,12993.998721119999,19.062891390000004,53471.141516640004 2024-09-06,20:39:22.000,250,10982664,14125,0,1725655161,12993.938094329998,19.02059661000385,53471.18343936001 2024-09-06,20:39:23.000,250,10982591,13885,0,1725655162,12993.917885399998,18.943056180003623,53471.16946512 2024-09-06,20:39:24.000,250,10982586,14045,0,1725655163,12993.944830639994,18.865515750003397,53471.17645224 2024-09-06,20:39:25.000,250,10982676,14085,0,1725655164,12993.904412779993,18.74568053999974,53471.20440072001 2024-09-06,20:39:26.000,250,10982587,14085,0,1725655165,12993.911149089989,18.590599679999286,53471.17645224 2024-09-06,20:39:27.000,250,10982612,13725,0,1725655166,12993.911149089989,18.449617080004828,53471.16946512 2024-09-06,20:39:28.000,250,10982606,13765,0,1725655167,12993.877467539998,18.266339699999662,53471.1974136 2024-09-06,20:39:29.000,250,10982536,14365,0,1725655168,12993.931358019989,18.10420970999985,53471.162478000006 2024-09-06,20:39:30.000,250,10982624,14005,0,1725655169,12993.917885399998,17.956177979998756,53471.23234920001 2024-09-06,20:39:31.000,250,10982614,14125,0,1725655170,12993.951566949989,17.9138832000026,53471.18343936001 2024-09-06,20:39:32.000,250,10982648,14125,0,1725655171,12993.971775879989,17.892735810004524,53471.22536208 2024-09-06,20:39:33.000,250,10982581,13965,0,1725655172,12994.018930049999,17.93503059000068,53471.162478000006 2024-09-06,20:39:34.000,250,10982585,13925,0,1725655173,12994.03240266999,17.949128849999397,53471.20440072001 2024-09-06,20:39:35.000,250,10982603,14085,0,1725655174,12994.086293149994,18.076013190002413,53471.22536208 2024-09-06,20:39:36.000,250,10982630,14245,0,1725655175,12994.09302945999,18.202897529998154,53471.162478000006 2024-09-06,20:39:37.000,250,10982582,14245,0,1725655176,12994.13344731999,18.365027519997966,53471.13452952001 2024-09-06,20:39:38.000,250,10982637,14005,0,1725655177,12994.15365624999,18.484862730001623,53471.19042648 2024-09-06,20:39:39.000,250,10982571,14045,0,1725655178,12994.21428303999,18.597648809998645,53471.141516640004 2024-09-06,20:39:40.000,250,10982616,13965,0,1725655179,12994.26143721,18.646992720001435,53471.211387840005 2024-09-06,20:39:41.000,250,10982588,14245,0,1725655180,12994.33553661999,18.696336630004225,53471.17645224 2024-09-06,20:39:42.000,250,10982611,13725,0,1725655181,12994.33553661999,18.689287500004866,53471.17645224 2024-09-06,20:39:43.000,250,10982579,13725,0,1725655182,12994.34227293,18.710434890002944,53471.19042648 2024-09-06,20:39:44.000,250,10982639,13765,0,1725655183,12994.349009239995,18.689287500004866,53471.260297680004 2024-09-06,20:39:45.000,250,10982607,13805,0,1725655184,12994.36248186,18.646992720001435,53471.27427192001 2024-09-06,20:39:46.000,250,10982565,14005,0,1725655185,12994.36248186,18.654041850000795,53471.31619464 2024-09-06,20:39:47.000,250,10982629,14005,0,1725655186,12994.328800309995,18.646992720001435,53471.32318176001 2024-09-06,20:39:48.000,250,10982604,13885,0,1725655187,12994.322064,18.717484020002303,53471.40004008001 2024-09-06,20:39:49.000,250,10982588,13965,0,1725655188,12994.288382449995,18.74568053999974,53471.309207520004 2024-09-06,20:39:50.000,250,10982576,13885,0,1725655189,12994.308591379995,18.766827929997817,53471.34414312 2024-09-06,20:39:51.000,250,10982630,13885,0,1725655190,12994.30185507,18.809122710001247,53471.39305296 2024-09-06,20:39:52.000,250,10982597,14085,0,1725655191,12994.328800309995,18.91485965999891,53471.4070272 2024-09-06,20:39:53.000,250,10982587,13925,0,1725655192,12994.43658126999,18.9642035700017,53471.40004008001 2024-09-06,20:39:54.000,250,10982645,13725,0,1725655193,12994.46352651,18.950105310002982,53471.34414312 2024-09-06,20:39:55.000,250,10982609,13925,0,1725655194,12994.537625919991,18.9642035700017,53471.330168880006 2024-09-06,20:39:56.000,250,10982622,13805,0,1725655195,12994.645406880001,18.97830183000042,53471.30222040001 2024-09-06,20:39:57.000,250,10982578,13965,0,1725655196,12994.766660460002,19.02059661000385,53471.37209160001 2024-09-06,20:39:58.000,250,10982614,13925,0,1725655197,12994.874441419997,18.985350959999778,53471.4070272 2024-09-06,20:39:59.000,250,10982637,14005,0,1725655198,12994.948540830002,18.928957920004905,53471.37209160001 2024-09-06,20:40:00.000,250,10982611,13725,0,1725655199,12995.036112859998,18.90781052999955,53471.43497568 2024-09-06,20:40:01.000,250,10982579,14005,0,1725655200,12995.130421199989,18.837319229998684,53471.46292416 2024-09-06,20:40:02.000,250,10982597,13885,0,1725655201,12995.217993229999,18.7527296699991,53471.46991128001 2024-09-06,20:40:03.000,250,10982590,13885,0,1725655202,12995.27188370999,18.675189239998872,53471.44196280001 2024-09-06,20:40:04.000,250,10982621,14085,0,1725655203,12995.3998736,18.56945229000121,53471.511834 2024-09-06,20:40:05.000,250,10982640,14245,0,1725655204,12995.43355514999,18.449617080004828,53471.58869232001 2024-09-06,20:40:06.000,250,10982549,14205,0,1725655205,12995.51439086999,18.37912578000396,53471.51882112001 2024-09-06,20:40:07.000,250,10982582,14125,0,1725655206,12995.58175397,18.266339699999662,53471.55375672 2024-09-06,20:40:08.000,250,10982585,13805,0,1725655207,12995.6019629,18.20994666000479,53471.56773096001 2024-09-06,20:40:09.000,250,10982623,14045,0,1725655208,12995.628908139995,18.167651880001358,53471.60965368001 2024-09-06,20:40:10.000,250,10982573,14125,0,1725655209,12995.63564444999,18.11830796999857,53471.595679440004 2024-09-06,20:40:11.000,250,10982619,13925,0,1725655210,12995.67606230999,18.083062320001773,53471.60965368001 2024-09-06,20:40:12.000,250,10982553,14085,0,1725655211,12995.72321648,18.11125883999921,53471.58869232001 2024-09-06,20:40:13.000,250,10982623,14005,0,1725655212,12995.68279862,18.10420970999985,53471.65856352001 2024-09-06,20:40:14.000,250,10982589,13925,0,1725655213,12995.68279862,18.061914930003695,53471.63760216001 2024-09-06,20:40:15.000,250,10982619,13885,0,1725655214,12995.68279862,18.026669279999624,53471.70747336001 2024-09-06,20:40:16.000,250,10982603,13965,0,1725655215,12995.69627123999,17.991423630002828,53471.69349912 2024-09-06,20:40:17.000,250,10982553,13645,0,1725655216,12995.689534929996,17.98437450000347,53471.79830592 2024-09-06,20:40:18.000,250,10982592,13685,0,1725655217,12995.74342541,17.963227109998115,53471.74939608 2024-09-06,20:40:19.000,250,10982601,13885,0,1725655218,12995.750161719996,17.93503059000068,53471.784331680006 2024-09-06,20:40:20.000,250,10982641,13925,0,1725655219,12995.777106959991,17.899784940003883,53471.79830592 2024-09-06,20:40:21.000,250,10982640,14045,0,1725655220,12995.891624229997,17.9138832000026,53471.7913188 2024-09-06,20:40:22.000,250,10982618,13845,0,1725655221,12995.952251019997,17.92093233000196,53471.80529304001 2024-09-06,20:40:23.000,250,10982642,13765,0,1725655222,12996.026350430002,17.906834070003242,53471.7913188 2024-09-06,20:40:24.000,250,10982623,13845,0,1725655223,12996.113922459997,17.963227109998115,53471.81926728 2024-09-06,20:40:25.000,250,10982615,13845,0,1725655224,12996.282330209993,17.97027624000475,53471.812280160004 2024-09-06,20:40:26.000,250,10982572,13805,0,1725655225,12996.423792719994,18.019620150000264,53471.833241520006 2024-09-06,20:40:27.000,250,10982654,14165,0,1725655226,12996.605673089995,18.033718409998983,53471.84022864 2024-09-06,20:40:28.000,250,10982616,13725,0,1725655227,12996.747135599995,18.076013190002413,53471.92407408001 2024-09-06,20:40:29.000,250,10982565,13885,0,1725655228,12996.929015969996,18.125357099997927,53471.97298392001 2024-09-06,20:40:30.000,250,10982667,14005,0,1725655229,12997.057005859991,18.125357099997927,53472.02888088 2024-09-06,20:40:31.000,250,10982613,13765,0,1725655230,12997.178259439992,18.09011145000113,53472.00791952 2024-09-06,20:40:32.000,250,10982595,13765,0,1725655231,12997.312985639997,18.068964060003054,53472.049842240005 2024-09-06,20:40:33.000,250,10982604,13885,0,1725655232,12997.427502909988,18.033718409998983,53472.08477784 2024-09-06,20:40:34.000,250,10982629,13605,0,1725655233,12997.508338629988,17.949128849999397,53472.21054600001 2024-09-06,20:40:35.000,250,10982578,13925,0,1725655234,12997.562229109993,17.906834070003242,53472.23150736 2024-09-06,20:40:36.000,250,10982639,13805,0,1725655235,12997.575701729998,17.86453928999981,53472.25945584001 2024-09-06,20:40:37.000,250,10982659,14085,0,1725655236,12997.548756489989,17.899784940003883,53472.34330128 2024-09-06,20:40:38.000,250,10982598,13965,0,1725655237,12997.542020179993,17.87158841999917,53472.266442960004 2024-09-06,20:40:39.000,250,10982586,13565,0,1725655238,12997.528547559989,17.906834070003242,53472.40618536001 2024-09-06,20:40:40.000,250,10982653,13885,0,1725655239,12997.535283869998,17.949128849999397,53472.385224000005 2024-09-06,20:40:41.000,250,10982585,13965,0,1725655240,12997.562229109993,18.040767539998342,53472.44810808001 2024-09-06,20:40:42.000,250,10982596,13805,0,1725655241,12997.589174349989,18.132406230004563,53472.57387624001 2024-09-06,20:40:43.000,250,10982625,14085,0,1725655242,12997.629592209989,18.294536220004375,53472.552914880005 2024-09-06,20:40:44.000,250,10982569,13925,0,1725655243,12997.73063685999,18.350929259999248,53472.59483760001 2024-09-06,20:40:45.000,250,10982641,13965,0,1725655244,12997.85189043999,18.470764470002905,53472.58086336 2024-09-06,20:40:46.000,250,10982640,13965,0,1725655245,12998.00008926,18.625845330003358,53472.58086336 2024-09-06,20:40:47.000,250,10982688,13805,0,1725655246,12998.195442249991,18.654041850000795,53472.64374744001 2024-09-06,20:40:48.000,250,10982580,14005,0,1725655247,12998.357113689992,18.668140109999513,53472.68567016 2024-09-06,20:40:49.000,250,10982590,13685,0,1725655248,12998.498576199992,18.639943590002076,53472.73458 2024-09-06,20:40:50.000,250,10982615,14045,0,1725655249,12998.720874429993,18.604697939998005,53472.70663152 2024-09-06,20:40:51.000,250,10982599,13845,0,1725655250,12998.862336939994,18.56945229000121,53472.72759288 2024-09-06,20:40:52.000,250,10982630,13885,0,1725655251,12998.94990896999,18.5060101199997,53472.720605760005 2024-09-06,20:40:53.000,250,10982569,13965,0,1725655252,12999.044217309995,18.435518819998833,53472.73458 2024-09-06,20:40:54.000,250,10982582,14245,0,1725655253,12999.11831672,18.315683610002452,53472.790476960006 2024-09-06,20:40:55.000,250,10982596,14005,0,1725655254,12999.145261959995,18.195848399998795,53472.818425440004 2024-09-06,20:40:56.000,250,10982632,13925,0,1725655255,12999.13178933999,18.09011145000113,53472.85336104 2024-09-06,20:40:57.000,250,10982621,13925,0,1725655256,12999.11158040999,17.998472760002187,53472.888296640005 2024-09-06,20:40:58.000,250,10982619,13925,0,1725655257,12999.09137147999,17.88568667999789,53473.02105192 2024-09-06,20:40:59.000,250,10982626,14005,0,1725655258,12999.05768993,17.74470408000343,53473.02105192 2024-09-06,20:41:00.000,250,10982659,14005,0,1725655259,12999.024008379994,17.681261910001922,53473.04201328 2024-09-06,20:41:01.000,250,10982626,13845,0,1725655260,12998.97011789999,17.610770610001055,53473.07694888001 2024-09-06,20:41:02.000,250,10982613,14085,0,1725655261,12998.97685421,17.547328439999546,53473.083936 2024-09-06,20:41:03.000,250,10982615,13925,0,1725655262,12999.024008379994,17.50503366000339,53473.18175568 2024-09-06,20:41:04.000,250,10982635,13885,0,1725655263,12999.037481,17.51913192000211,53473.16079432 2024-09-06,20:41:05.000,250,10982655,13845,0,1725655264,12999.11831672,17.51208279000275,53473.19572992001 2024-09-06,20:41:06.000,250,10982601,14085,0,1725655265,12999.125053029995,17.533230180000828,53473.23765264 2024-09-06,20:41:07.000,250,10982622,13805,0,1725655266,12999.27325184999,17.624868869999773,53473.23765264 2024-09-06,20:41:08.000,250,10982615,13765,0,1725655267,12999.40124174,17.681261910001922,53473.26560112001 2024-09-06,20:41:09.000,250,10982618,13885,0,1725655268,12999.455132219991,17.822244510003657,53473.20271704 2024-09-06,20:41:10.000,250,10982618,14165,0,1725655269,12999.630276279997,17.906834070003242,53473.21669128001 2024-09-06,20:41:11.000,250,10982621,14085,0,1725655270,12999.771738789997,18.005521890001546,53473.26560112001 2024-09-06,20:41:12.000,250,10982621,13725,0,1725655271,12999.892992369998,18.11125883999921,53473.30053672 2024-09-06,20:41:13.000,250,10982637,13965,0,1725655272,13000.020982259994,18.195848399998795,53473.321498080004 2024-09-06,20:41:14.000,250,10982641,13925,0,1725655273,13000.16918107999,18.259290570000303,53473.31451096001 2024-09-06,20:41:15.000,250,10982646,14005,0,1725655274,13000.33085251999,18.32273274000181,53473.3983564 2024-09-06,20:41:16.000,250,10982606,13725,0,1725655275,13000.43189716999,18.245192310001585,53473.40534352 2024-09-06,20:41:17.000,250,10982626,14045,0,1725655276,13000.55988706,18.259290570000303,53473.36342080001 2024-09-06,20:41:18.000,250,10982626,13765,0,1725655277,13000.640722780001,18.245192310001585,53473.440279120005 2024-09-06,20:41:19.000,250,10982658,13885,0,1725655278,13000.714822189992,18.202897529998154,53473.48220184001 2024-09-06,20:41:20.000,250,10982640,13925,0,1725655279,13000.829339459997,18.181750140000076,53473.49617608 2024-09-06,20:41:21.000,250,10982621,13845,0,1725655280,13000.937120419992,18.09011145000113,53473.510150320006 2024-09-06,20:41:22.000,250,10982577,13925,0,1725655281,13001.011219829998,18.061914930003695,53473.55207304001 2024-09-06,20:41:23.000,250,10982626,13925,0,1725655282,13001.092055549998,18.040767539998342,53473.54508592 2024-09-06,20:41:24.000,250,10982639,14125,0,1725655283,13001.179627579993,18.012571020000905,53473.58700864 2024-09-06,20:41:25.000,250,10982615,14045,0,1725655284,13001.287408539989,18.019620150000264,53473.656879840004 2024-09-06,20:41:26.000,250,10982623,14245,0,1725655285,13001.40866211999,17.998472760002187,53473.64989272001 2024-09-06,20:41:27.000,250,10982603,14005,0,1725655286,13001.51644308,17.97732537000411,53473.73373816 2024-09-06,20:41:28.000,250,10982619,13925,0,1725655287,13001.61075141999,17.991423630002828,53473.64989272001 2024-09-06,20:41:29.000,250,10982644,13845,0,1725655288,13001.725268689996,17.991423630002828,53473.6429056 2024-09-06,20:41:30.000,250,10982645,14085,0,1725655289,13001.765686549996,17.97027624000475,53473.68482832 2024-09-06,20:41:31.000,250,10982650,13925,0,1725655290,13001.927357989996,17.92798146000132,53473.69181544 2024-09-06,20:41:32.000,250,10982635,14085,0,1725655291,13001.961039540001,17.963227109998115,53473.76168664 2024-09-06,20:41:33.000,250,10982603,13965,0,1725655292,13002.028402639997,17.92093233000196,53473.775660880005 2024-09-06,20:41:34.000,250,10982589,14125,0,1725655293,13002.102502050002,17.892735810004524,53473.79662224001 2024-09-06,20:41:35.000,250,10982630,13885,0,1725655294,13002.129447289997,17.857490160000452,53473.87348056 2024-09-06,20:41:36.000,250,10982619,13845,0,1725655295,13002.136183599992,17.836342770002375,53473.90142904 2024-09-06,20:41:37.000,250,10982620,13645,0,1725655296,13002.169865149997,17.822244510003657,53473.894441920005 2024-09-06,20:41:38.000,250,10982620,13845,0,1725655297,13002.190074079997,17.786998859999585,53473.943351760005 2024-09-06,20:41:39.000,250,10982612,13685,0,1725655298,13002.223755630002,17.75880234000215,53473.97130024 2024-09-06,20:41:40.000,250,10982631,13885,0,1725655299,13002.243964560002,17.74470408000343,53474.04117144 2024-09-06,20:41:41.000,250,10982613,14085,0,1725655300,13002.291118729998,17.730605820004712,53474.00623584001 2024-09-06,20:41:42.000,250,10982616,13845,0,1725655301,13002.331536589998,17.7024093,53474.013222960006 2024-09-06,20:41:43.000,250,10982629,13845,0,1725655302,13002.371954449998,17.63896712999849,53474.062132800005 2024-09-06,20:41:44.000,250,10982610,13885,0,1725655303,13002.452790169998,17.624868869999773,53474.10405552001 2024-09-06,20:41:45.000,250,10982595,13765,0,1725655304,13002.520153269994,17.5684758300049,53474.111042640005 2024-09-06,20:41:46.000,250,10982603,13885,0,1725655305,13002.621197919994,17.554377569998906,53474.1669396 2024-09-06,20:41:47.000,250,10982599,14045,0,1725655306,13002.72897887999,17.497984530004032,53474.20886232 2024-09-06,20:41:48.000,250,10982622,14325,0,1725655307,13002.8771777,17.46978800999932,53474.22283656001 2024-09-06,20:41:49.000,250,10982610,13965,0,1725655308,13003.045585449996,17.441591490001883,53474.278733520005 2024-09-06,20:41:50.000,250,10982566,13725,0,1725655309,13003.200520580001,17.40634583999781,53474.27174640001 2024-09-06,20:41:51.000,250,10982635,14085,0,1725655310,13003.341983090002,17.427493230003165,53474.327643360004 2024-09-06,20:41:52.000,250,10982602,13885,0,1725655311,13003.449764049998,17.40634583999781,53474.327643360004 2024-09-06,20:41:53.000,250,10982609,13885,0,1725655312,13003.564281319988,17.427493230003165,53474.32065624001 2024-09-06,20:41:54.000,250,10982599,13885,0,1725655313,13003.624908109989,17.441591490001883,53474.348604720006 2024-09-06,20:41:55.000,250,10982597,14085,0,1725655314,13003.651853349998,17.427493230003165,53474.46039864001 2024-09-06,20:41:56.000,250,10982633,13925,0,1725655315,13003.631644419998,17.448640620001242,53474.42546304 2024-09-06,20:41:57.000,250,10982639,14045,0,1725655316,13003.645117039989,17.448640620001242,53474.5512312 2024-09-06,20:41:58.000,250,10982631,13805,0,1725655317,13003.564281319988,17.490935400004673,53474.565205440005 2024-09-06,20:41:59.000,250,10982564,13725,0,1725655318,13003.503654529988,17.51913192000211,53474.614115280005 2024-09-06,20:42:00.000,250,10982594,13805,0,1725655319,13003.469972979998,17.51208279000275,53474.65603800001 2024-09-06,20:42:01.000,250,10982626,14125,0,1725655320,13003.382400950002,17.52618105000147,53474.69796072 2024-09-06,20:42:02.000,250,10982630,13965,0,1725655321,13003.362192020002,17.47683713999868,53474.70494784001 2024-09-06,20:42:03.000,250,10982620,14245,0,1725655322,13003.328510469997,17.46273887999996,53474.732896320005 2024-09-06,20:42:04.000,250,10982601,13805,0,1725655323,13003.382400950002,17.420444100003806,53474.76783192 2024-09-06,20:42:05.000,250,10982588,14165,0,1725655324,13003.429555119998,17.34290367000358,53474.78879328 2024-09-06,20:42:06.000,250,10982575,14125,0,1725655325,13003.496918219993,17.314707149998867,53474.74687056 2024-09-06,20:42:07.000,250,10982627,14245,0,1725655326,13003.591226559998,17.30060889000015,53474.78879328 2024-09-06,20:42:08.000,250,10982583,13965,0,1725655327,13003.719216449994,17.28651063000143,53474.8656516 2024-09-06,20:42:09.000,250,10982588,14005,0,1725655328,13003.779843239994,17.30060889000015,53474.91456144 2024-09-06,20:42:10.000,250,10982600,13965,0,1725655329,13003.84720633999,17.27946150000207,53474.949497040005 2024-09-06,20:42:11.000,250,10982650,13965,0,1725655330,13003.88762419999,17.28651063000143,53474.91456144 2024-09-06,20:42:12.000,250,10982591,14085,0,1725655331,13003.921305749995,17.29355976000079,53474.97744552 2024-09-06,20:42:13.000,250,10982625,13885,0,1725655332,13003.91456944,17.23716671999864,53475.005394 2024-09-06,20:42:14.000,250,10982615,13845,0,1725655333,13003.85394265,17.187822810003127,53474.98443264 2024-09-06,20:42:15.000,250,10982627,14085,0,1725655334,13003.719216449994,17.11733151000226,53475.005394 2024-09-06,20:42:16.000,250,10982596,14325,0,1725655335,13003.651853349998,17.06093847000011,53475.068278080005 2024-09-06,20:42:17.000,250,10982621,13925,0,1725655336,13003.577753939993,17.011594560004596,53475.019368240006 2024-09-06,20:42:18.000,250,10982598,13965,0,1725655337,13003.483445600003,16.983398039999884,53475.04032960001 2024-09-06,20:42:20.000,250,10982571,13645,0,1725655339,13003.308301539997,16.905857609999657,53474.99141976001 2024-09-06,20:42:21.000,250,10982616,13885,0,1725655340,13003.240938440002,16.912906739999016,53474.94250992001 2024-09-06,20:42:22.000,250,10982622,14045,0,1725655341,13003.254411059992,16.912906739999016,53474.92853568 2024-09-06,20:42:23.000,250,10982566,14005,0,1725655342,13003.281356300002,16.948152390003088,53474.96347128001 2024-09-06,20:42:24.000,250,10982633,13725,0,1725655343,13003.368928329997,17.00454542999796,53474.99141976001 2024-09-06,20:42:25.000,250,10982610,13885,0,1725655344,13003.490181909998,17.089134990004823,53475.01238112001 2024-09-06,20:42:26.000,250,10982631,14005,0,1725655345,13003.604699179989,17.159626289998414,53475.019368240006 2024-09-06,20:42:27.000,250,10982603,13765,0,1725655346,13003.725952759989,17.27946150000207,53475.03334248 2024-09-06,20:42:28.000,250,10982588,13805,0,1725655347,13003.840470029994,17.357001930002298,53475.03334248 2024-09-06,20:42:29.000,250,10982550,13965,0,1725655348,13003.98866884999,17.427493230003165,53475.068278080005 2024-09-06,20:42:31.000,250,10982609,13725,0,1725655350,13004.19749446,17.385198449999734,53475.18007200001 2024-09-06,20:42:32.000,250,10982580,14325,0,1725655351,13004.204230769996,17.385198449999734,53475.22199472 2024-09-06,20:42:33.000,250,10982600,14085,0,1725655352,13004.23791232,17.371100190001016,53475.20103336 2024-09-06,20:42:34.000,250,10982609,14085,0,1725655353,13004.231176009991,17.34995280000294,53475.26391744 2024-09-06,20:42:35.000,250,10982631,14045,0,1725655354,13004.19075814999,17.29355976000079,53475.30584016001 2024-09-06,20:42:36.000,250,10982625,13925,0,1725655355,13004.103186119995,17.27946150000207,53475.29186592 2024-09-06,20:42:37.000,250,10982627,13805,0,1725655356,13004.07624088,17.187822810003127,53475.34077576 2024-09-06,20:42:38.000,250,10982555,14045,0,1725655357,13003.98866884999,17.187822810003127,53475.36173712 2024-09-06,20:42:39.000,250,10982674,14205,0,1725655358,13003.98866884999,17.23716671999864,53475.42462120001 2024-09-06,20:42:40.000,250,10982642,13965,0,1725655359,13004.02908670999,17.265363240003353,53475.36872424 2024-09-06,20:42:42.000,250,10982628,13845,0,1725655361,13004.123395049995,17.378149320000375,53475.34077576 2024-09-06,20:42:43.000,250,10982597,14205,0,1725655362,13004.251384939991,17.385198449999734,53475.39667272001 2024-09-06,20:42:44.000,250,10982618,13925,0,1725655363,13004.386111139997,17.483886269998038,53475.41763408 2024-09-06,20:42:45.000,250,10982603,14125,0,1725655364,13004.541046270002,17.47683713999868,53475.48051816 2024-09-06,20:42:46.000,250,10982641,14165,0,1725655365,13004.615145679993,17.46978800999932,53475.43859544 2024-09-06,20:42:47.000,250,10982625,13925,0,1725655366,13004.709454019998,17.483886269998038,53475.44558256001 2024-09-06,20:42:48.000,250,10982621,13965,0,1725655367,13004.763344499988,17.441591490001883,53475.47353104001 2024-09-06,20:42:49.000,250,10982595,14165,0,1725655368,13004.830707599998,17.378149320000375,53475.452569680005 2024-09-06,20:42:50.000,250,10982624,13845,0,1725655369,13004.871125459998,17.32880541000486,53475.51545376001 2024-09-06,20:42:51.000,250,10982612,14245,0,1725655370,13004.864389149989,17.23011758999928,53475.60628632 2024-09-06,20:42:53.000,250,10982601,13885,0,1725655372,13004.864389149989,16.969299780001165,53475.65519616 2024-09-06,20:42:54.000,250,10982621,14325,0,1725655373,13004.837443909993,16.82126805000007,53475.64122192001 2024-09-06,20:42:55.000,250,10982634,14085,0,1725655374,13004.837443909993,16.69438371000433,53475.66218328001 2024-09-06,20:42:56.000,250,10982619,13965,0,1725655375,13004.830707599998,16.560450240001956,53475.64820904 2024-09-06,20:42:57.000,250,10982579,13885,0,1725655376,13004.823971289989,16.46176242000365,53475.71109312001 2024-09-06,20:42:58.000,250,10982646,13965,0,1725655377,13004.803762359988,16.363074599998072,53475.71109312001 2024-09-06,20:42:59.000,250,10982653,13845,0,1725655378,13004.776817119993,16.370123730004707,53475.69711888 2024-09-06,20:43:00.000,250,10982623,14205,0,1725655379,13004.790289739998,16.391271120002784,53475.669170400004 2024-09-06,20:43:01.000,250,10982611,14125,0,1725655380,13004.850916529998,16.454713290004293,53475.65519616 2024-09-06,20:43:02.000,250,10982655,13965,0,1725655381,13004.898070699994,16.567499370001315,53475.64122192001 2024-09-06,20:43:04.000,250,10982646,13845,0,1725655383,13004.972170109999,16.82126805000007,53475.72506736 2024-09-06,20:43:05.000,250,10982623,14165,0,1725655384,13004.98564272999,16.927004999997735,53475.7739772 2024-09-06,20:43:06.000,250,10982635,14005,0,1725655385,13004.978906419994,17.039791080002033,53475.67615752 2024-09-06,20:43:07.000,250,10982575,13845,0,1725655386,13005.00585165999,17.1102823800029,53475.68314464001 2024-09-06,20:43:08.000,250,10982635,13845,0,1725655387,13004.992379039999,17.187822810003127,53475.66218328001 2024-09-06,20:43:09.000,250,10982641,13965,0,1725655388,13004.999115349994,17.180773680003767,53475.66218328001 2024-09-06,20:43:10.000,250,10982620,14365,0,1725655389,13004.992379039999,17.152577159999055,53475.71808024 2024-09-06,20:43:11.000,250,10982636,13805,0,1725655390,13004.945224869989,17.138478900000337,53475.690131760006 2024-09-06,20:43:12.000,250,10982617,13845,0,1725655391,13004.951961179999,17.06093847000011,53475.68314464001 2024-09-06,20:43:13.000,250,10982639,13925,0,1725655392,13004.951961179999,16.976348910000524,53475.704106 2024-09-06,20:43:14.000,250,10982621,14005,0,1725655393,13004.958697489994,16.898808480000298,53475.69711888 2024-09-06,20:43:15.000,250,10982576,13885,0,1725655394,13005.02606058999,16.800120660001994,53475.71109312001 2024-09-06,20:43:16.000,250,10982637,14125,0,1725655395,13005.039533209994,16.757825879998563,53475.72506736 2024-09-06,20:43:17.000,250,10982656,13925,0,1725655396,13005.079951069994,16.800120660001994,53475.71109312001 2024-09-06,20:43:18.000,250,10982684,14205,0,1725655397,13005.10689630999,16.757825879998563,53475.75301584 2024-09-06,20:43:19.000,250,10982610,14085,0,1725655398,13005.120368929995,16.778973270003917,53475.787951440005 2024-09-06,20:43:20.000,250,10982651,14125,0,1725655399,13005.10689630999,16.814218920000712,53475.787951440005 2024-09-06,20:43:21.000,250,10982611,13925,0,1725655400,13005.08668737999,16.927004999997735,53475.81589992 2024-09-06,20:43:22.000,250,10982658,13925,0,1725655401,13005.039533209994,16.997496299998602,53475.75301584 2024-09-06,20:43:23.000,250,10982637,14005,0,1725655402,13004.978906419994,17.07503672999883,53475.787951440005 2024-09-06,20:43:24.000,250,10982585,14045,0,1725655403,13004.938488559994,17.187822810003127,53475.704106 2024-09-06,20:43:25.000,250,10982611,14085,0,1725655404,13004.884598079989,17.27946150000207,53475.71808024 2024-09-06,20:43:26.000,250,10982629,13805,0,1725655405,13004.891334389999,17.34995280000294,53475.73205448001 2024-09-06,20:43:27.000,250,10982598,14045,0,1725655406,13004.857652839994,17.40634583999781,53475.669170400004 2024-09-06,20:43:28.000,250,10982636,14005,0,1725655407,13004.891334389999,17.357001930002298,53475.65519616 2024-09-06,20:43:29.000,250,10982573,13965,0,1725655408,13004.945224869989,17.385198449999734,53475.71109312001 2024-09-06,20:43:30.000,250,10982633,14005,0,1725655409,13005.012587969999,17.385198449999734,53475.63423480001 2024-09-06,20:43:31.000,250,10982645,13725,0,1725655410,13005.02606058999,17.265363240003353,53475.64820904 2024-09-06,20:43:32.000,250,10982605,14125,0,1725655411,13005.079951069994,17.223068459999922,53475.64820904 2024-09-06,20:43:33.000,250,10982586,14045,0,1725655412,13005.11363262,17.09618412000418,53475.64820904 2024-09-06,20:43:34.000,250,10982690,13885,0,1725655413,13005.100159999995,16.976348910000524,53475.63423480001 2024-09-06,20:43:35.000,250,10982638,14085,0,1725655414,13005.07321476,16.82831717999943,53475.61327344001 2024-09-06,20:43:36.000,250,10982665,14045,0,1725655415,13005.019324279994,16.687334579997696,53475.60628632 2024-09-06,20:43:37.000,250,10982621,14245,0,1725655416,13005.019324279994,16.546351980003237,53475.65519616 2024-09-06,20:43:38.000,250,10982584,14205,0,1725655417,13004.918279629994,16.42651676999958,53475.63423480001 2024-09-06,20:43:39.000,250,10982625,13965,0,1725655418,13004.864389149989,16.356025469998713,53475.71808024 2024-09-06,20:43:40.000,250,10982602,13965,0,1725655419,13004.803762359988,16.25733765000041,53475.67615752 2024-09-06,20:43:41.000,250,10982614,14085,0,1725655420,13004.736399259993,16.1938954799989,53475.669170400004 2024-09-06,20:43:42.000,250,10982639,14045,0,1725655421,13004.675772469993,16.144551570003387,53475.62724768 2024-09-06,20:43:43.000,250,10982612,14045,0,1725655422,13004.635354609993,16.165698960001464,53475.53641512 2024-09-06,20:43:45.000,250,10982595,14045,0,1725655424,13004.567991509997,16.1938954799989,53475.60628632 2024-09-06,20:43:46.000,250,10982622,13845,0,1725655425,13004.487155789997,16.271435909999127,53475.53641512 2024-09-06,20:43:47.000,250,10982654,13725,0,1725655426,13004.453474239992,16.334878080000635,53475.50846664 2024-09-06,20:43:48.000,250,10982680,13805,0,1725655427,13004.386111139997,16.43356589999894,53475.56436360001 2024-09-06,20:43:49.000,250,10982652,13965,0,1725655428,13004.365902209996,16.581597630000033,53475.50846664 2024-09-06,20:43:50.000,250,10982633,14045,0,1725655429,13004.365902209996,16.71553110000241,53475.51545376001 2024-09-06,20:43:51.000,250,10982599,13885,0,1725655430,13004.312011729991,16.84241543999815,53475.55038936 2024-09-06,20:43:52.000,250,10982627,13925,0,1725655431,13004.318748040001,16.955201520002447,53475.571350720005 2024-09-06,20:43:53.000,250,10982628,14045,0,1725655432,13004.359165900001,17.06798759999947,53475.55737648 2024-09-06,20:43:54.000,250,10982653,14125,0,1725655433,13004.379374830001,17.159626289998414,53475.53641512 2024-09-06,20:43:55.000,250,10982628,14085,0,1725655434,13004.426528999997,17.166675419997773,53475.47353104001 2024-09-06,20:43:56.000,250,10982600,14165,0,1725655435,13004.534309959992,17.159626289998414,53475.47353104001 2024-09-06,20:43:57.000,250,10982632,13885,0,1725655436,13004.635354609993,17.131429770000977,53475.43160832 2024-09-06,20:43:58.000,250,10982643,13845,0,1725655437,13004.682508780003,17.145528029999696,53475.43859544 2024-09-06,20:43:59.000,250,10982647,14125,0,1725655438,13004.803762359988,17.06093847000011,53475.4595568 2024-09-06,20:44:00.000,250,10982599,13805,0,1725655439,13004.898070699994,17.039791080002033,53475.49449240001 2024-09-06,20:44:01.000,250,10982638,14005,0,1725655440,13004.945224869989,17.00454542999796,53475.50846664 2024-09-06,20:44:02.000,250,10982628,13725,0,1725655441,13004.96543379999,16.976348910000524,53475.47353104001 2024-09-06,20:44:03.000,250,10982634,13965,0,1725655442,13004.98564272999,16.93405413000437,53475.48750528 2024-09-06,20:44:04.000,250,10982645,14245,0,1725655443,13004.945224869989,17.032741950002674,53475.452569680005 2024-09-06,20:44:05.000,250,10982639,14085,0,1725655444,13004.864389149989,17.07503672999883,53475.44558256001 2024-09-06,20:44:06.000,250,10982642,14325,0,1725655445,13004.776817119993,17.09618412000418,53475.3896856 2024-09-06,20:44:07.000,250,10982647,13885,0,1725655446,13004.655563539993,17.12438064000162,53475.3896856 2024-09-06,20:44:08.000,250,10982598,13885,0,1725655447,13004.581464130002,17.194871940002486,53475.403659840005 2024-09-06,20:44:09.000,250,10982617,14165,0,1725655448,13004.547782579997,17.145528029999696,53475.3896856 2024-09-06,20:44:10.000,250,10982651,13965,0,1725655449,13004.500628410002,17.06798759999947,53475.354750000006 2024-09-06,20:44:11.000,250,10982611,13925,0,1725655450,13004.433265309992,16.990447169999243,53475.34776288001 2024-09-06,20:44:12.000,250,10982652,13805,0,1725655451,13004.365902209996,16.927004999997735,53475.32680152001 2024-09-06,20:44:13.000,250,10982619,13845,0,1725655452,13004.285066489996,16.786022400003276,53475.3198144 2024-09-06,20:44:14.000,250,10982597,13885,0,1725655453,13004.19075814999,16.687334579997696,53475.31282728 2024-09-06,20:44:15.000,250,10982645,14085,0,1725655454,13004.042559329995,16.581597630000033,53475.24295608 2024-09-06,20:44:16.000,250,10982620,13925,0,1725655455,13003.91456944,16.48290981000173,53475.2499432 2024-09-06,20:44:17.000,250,10982598,14005,0,1725655456,13003.800052169994,16.370123730004707,53475.20802048001 2024-09-06,20:44:18.000,250,10982635,14085,0,1725655457,13003.699007519994,16.348976339999354,53475.17308488 2024-09-06,20:44:19.000,250,10982620,13885,0,1725655458,13003.651853349998,16.3066815600032,53475.17308488 2024-09-06,20:44:20.000,250,10982615,14125,0,1725655459,13003.658589659994,16.313730690002558,53475.22199472 2024-09-06,20:44:21.000,250,10982659,14085,0,1725655460,13003.665325969989,16.370123730004707,53475.2150076 2024-09-06,20:44:22.000,250,10982628,14085,0,1725655461,13003.752897999999,16.41946764000022,53475.187059120006 2024-09-06,20:44:23.000,250,10982591,13925,0,1725655462,13003.82699740999,16.546351980003237,53475.08225232 2024-09-06,20:44:24.000,250,10982620,14045,0,1725655463,13003.98866884999,16.69438371000433,53475.10321368 2024-09-06,20:44:25.000,250,10982596,14085,0,1725655464,13004.143603979996,16.82126805000007,53475.05430384 2024-09-06,20:44:26.000,250,10982610,14085,0,1725655465,13004.298539110001,16.948152390003088,53474.99141976001 2024-09-06,20:44:27.000,250,10982633,13925,0,1725655466,13004.406320069997,17.12438064000162,53474.99141976001 2024-09-06,20:44:28.000,250,10982614,13805,0,1725655467,13004.547782579997,17.216019330000563,53474.9355228 2024-09-06,20:44:29.000,250,10982645,13885,0,1725655468,13004.635354609993,17.30060889000015,53474.94250992001 2024-09-06,20:44:30.000,250,10982652,14045,0,1725655469,13004.689245089998,17.371100190001016,53474.92853568 2024-09-06,20:44:31.000,250,10982637,14205,0,1725655470,13004.763344499988,17.364051060001657,53474.900587200005 2024-09-06,20:44:32.000,250,10982650,13885,0,1725655471,13004.743135569988,17.357001930002298,53474.90757432 2024-09-06,20:44:33.000,250,10982633,14125,0,1725655472,13004.722926639988,17.314707149998867,53474.96347128001 2024-09-06,20:44:34.000,250,10982592,14005,0,1725655473,13004.655563539993,17.208970200001204,53474.92154856001 2024-09-06,20:44:35.000,250,10982607,13885,0,1725655474,13004.554518889992,17.06093847000011,53474.88661296 2024-09-06,20:44:36.000,250,10982600,14245,0,1725655475,13004.426528999997,16.88471022000158,53474.89360008001 2024-09-06,20:44:37.000,250,10982600,13965,0,1725655476,13004.291802799991,16.778973270003917,53474.88661296 2024-09-06,20:44:38.000,250,10982616,13965,0,1725655477,13004.13013135999,16.623892410003464,53474.87962584 2024-09-06,20:44:39.000,250,10982646,14125,0,1725655478,13003.941514679995,16.46176242000365,53474.8656516 2024-09-06,20:44:40.000,250,10982624,14285,0,1725655479,13003.80678847999,16.370123730004707,53474.82372888001 2024-09-06,20:44:41.000,250,10982648,13685,0,1725655480,13003.672062279998,16.25028852000105,53474.81674176 2024-09-06,20:44:42.000,250,10982579,14045,0,1725655481,13003.490181909998,16.229141130002972,53474.80276752001 2024-09-06,20:44:43.000,250,10982612,13965,0,1725655482,13003.395873569993,16.1938954799989,53474.79578040001 2024-09-06,20:44:44.000,250,10982594,13685,0,1725655483,13003.294828919992,16.1938954799989,53474.781806160005 2024-09-06,20:44:45.000,250,10982632,13885,0,1725655484,13003.234202129992,16.23619026000233,53474.781806160005 2024-09-06,20:44:46.000,250,10982651,14045,0,1725655485,13003.227465819997,16.313730690002558,53474.74687056 2024-09-06,20:44:47.000,250,10982612,14085,0,1725655486,13003.180311650001,16.41241851000086,53474.683986480006 2024-09-06,20:44:48.000,250,10982629,14085,0,1725655487,13003.274619989992,16.46176242000365,53474.64905088 2024-09-06,20:44:49.000,250,10982595,14085,0,1725655488,13003.368928329997,16.525204589997884,53474.62808952001 2024-09-06,20:44:50.000,250,10982651,13925,0,1725655489,13003.476709289993,16.581597630000033,53474.62808952001 2024-09-06,20:44:51.000,250,10982594,14005,0,1725655490,13003.597962869993,16.616843280004105,53474.57917968 2024-09-06,20:44:52.000,250,10982608,13725,0,1725655491,13003.699007519994,16.64503980000154,53474.57219256 2024-09-06,20:44:53.000,250,10982584,13845,0,1725655492,13003.80678847999,16.60274501999811,53474.5512312 2024-09-06,20:44:54.000,250,10982578,14165,0,1725655493,13003.901096819995,16.574548500000674,53474.54424408 2024-09-06,20:44:55.000,250,10982666,14285,0,1725655494,13003.96845991999,16.497008070000447,53474.57219256 2024-09-06,20:44:56.000,250,10982648,14005,0,1725655495,13003.94825098999,16.398320250002143,53474.614115280005 2024-09-06,20:44:57.000,250,10982594,13965,0,1725655496,13003.901096819995,16.341927209999994,53474.60014104 2024-09-06,20:44:58.000,250,10982570,14005,0,1725655497,13003.752897999999,16.24323939000169,53474.60014104 2024-09-06,20:44:59.000,250,10982610,14045,0,1725655498,13003.631644419998,16.137502440004027,53474.63507664001 2024-09-06,20:45:00.000,250,10982615,13685,0,1725655499,13003.402609880002,16.0599620100038,53474.57917968 2024-09-06,20:45:01.000,250,10982632,14005,0,1725655500,13003.180311650001,16.01061810000101,53474.565205440005 2024-09-06,20:45:02.000,250,10982601,13885,0,1725655501,13003.032112829991,15.940126800000144,53474.48834712001 2024-09-06,20:45:03.000,250,10982610,14005,0,1725655502,13002.883914009995,15.940126800000144,53474.50232136 2024-09-06,20:45:04.000,250,10982656,14005,0,1725655503,13002.83002352999,15.968323320004856,53474.48136 2024-09-06,20:45:05.000,250,10982625,14165,0,1725655504,13002.803078289995,16.003568970001652,53474.48834712001 2024-09-06,20:45:06.000,250,10982637,14005,0,1725655505,13002.843496149995,16.116355049998674,53474.48136 2024-09-06,20:45:07.000,250,10982642,13965,0,1725655506,13002.991694969991,16.1938954799989,53474.45341152 2024-09-06,20:45:08.000,250,10982534,13845,0,1725655507,13003.166839029996,16.327828950001276,53474.41847592001 2024-09-06,20:45:09.000,250,10982631,14005,0,1725655508,13003.416082499993,16.447664159997657,53474.41847592001 2024-09-06,20:45:10.000,250,10982608,13885,0,1725655509,13003.672062279998,16.60274501999811,53474.4114888 2024-09-06,20:45:11.000,250,10982604,13885,0,1725655510,13003.87415158,16.71553110000241,53474.397514560005 2024-09-06,20:45:12.000,250,10982614,13805,0,1725655511,13004.04929563999,16.82831717999943,53474.4114888 2024-09-06,20:45:13.000,250,10982626,14125,0,1725655512,13004.210967079991,16.87766109000222,53474.43245016 2024-09-06,20:45:14.000,250,10982629,14085,0,1725655513,13004.325484349996,16.905857609999657,53474.495334240004 2024-09-06,20:45:15.000,250,10982587,14005,0,1725655514,13004.352429589992,16.912906739999016,53474.495334240004 2024-09-06,20:45:16.000,250,10982628,13965,0,1725655515,13004.392847449992,16.912906739999016,53474.53725696001 2024-09-06,20:45:17.000,250,10982639,14005,0,1725655516,13004.386111139997,16.82126805000007,53474.53725696001 2024-09-06,20:45:18.000,250,10982654,14125,0,1725655517,13004.406320069997,16.778973270003917,53474.59315392 2024-09-06,20:45:19.000,250,10982605,13965,0,1725655518,13004.312011729991,16.778973270003917,53474.57917968 2024-09-06,20:45:20.000,250,10982581,14285,0,1725655519,13004.298539110001,16.771924140004558,53474.60014104 2024-09-06,20:45:21.000,250,10982646,13925,0,1725655520,13004.224439699996,16.70143284000369,53474.60014104 2024-09-06,20:45:22.000,250,10982615,14245,0,1725655521,13004.184021839996,16.6520889300009,53474.60712816001 2024-09-06,20:45:23.000,250,10982639,13925,0,1725655522,13004.07624088,16.560450240001956,53474.60014104 2024-09-06,20:45:24.000,250,10982613,13765,0,1725655523,13003.981932539995,16.46881155000301,53474.67001224 2024-09-06,20:45:25.000,250,10982626,14005,0,1725655524,13003.880887889994,16.370123730004707,53474.732896320005 2024-09-06,20:45:26.000,250,10982639,14085,0,1725655525,13003.78657954999,16.278485039998486,53474.71193496 2024-09-06,20:45:27.000,250,10982666,13845,0,1725655526,13003.638380729994,16.179797220000182,53474.71892208 2024-09-06,20:45:28.000,250,10982646,13885,0,1725655527,13003.496918219993,16.165698960001464,53474.6909736 2024-09-06,20:45:29.000,250,10982611,13965,0,1725655528,13003.409346189997,16.151600700002746,53474.732896320005 2024-09-06,20:45:30.000,250,10982648,14245,0,1725655529,13003.315037849992,16.215042870004254,53474.75385768001 2024-09-06,20:45:31.000,250,10982612,14005,0,1725655530,13003.220729510002,16.264386779999768,53474.71193496 2024-09-06,20:45:32.000,250,10982619,14005,0,1725655531,13003.126421169996,16.405369380001503,53474.71193496 2024-09-06,20:45:33.000,250,10982658,13925,0,1725655532,13003.153366409992,16.53225372000452,53474.65603800001 2024-09-06,20:45:34.000,250,10982618,14085,0,1725655533,13003.180311650001,16.680285449998337,53474.64905088 2024-09-06,20:45:35.000,250,10982618,14205,0,1725655534,13003.261147370002,16.786022400003276,53474.64206376 2024-09-06,20:45:36.000,250,10982623,13965,0,1725655535,13003.409346189997,16.87766109000222,53474.55821832001 2024-09-06,20:45:37.000,250,10982662,13965,0,1725655536,13003.577753939993,16.912906739999016,53474.59315392 2024-09-06,20:45:38.000,250,10982636,14005,0,1725655537,13003.685534899989,16.919955869998375,53474.5512312 2024-09-06,20:45:39.000,250,10982618,13965,0,1725655538,13003.82699740999,16.83536630999879,53474.59315392 2024-09-06,20:45:40.000,250,10982638,13965,0,1725655539,13003.98866884999,16.757825879998563,53474.53026984 2024-09-06,20:45:41.000,250,10982638,14045,0,1725655540,13004.11665874,16.616843280004105,53474.50930848001 2024-09-06,20:45:42.000,250,10982650,14045,0,1725655541,13004.224439699996,16.518155459998525,53474.55821832001 2024-09-06,20:45:43.000,250,10982641,13805,0,1725655542,13004.291802799991,16.363074599998072,53474.60014104 2024-09-06,20:45:44.000,250,10982629,14005,0,1725655543,13004.332220659991,16.23619026000233,53474.60712816001 2024-09-06,20:45:45.000,250,10982667,13965,0,1725655544,13004.23791232,16.137502440004027,53474.59315392 2024-09-06,20:45:46.000,250,10982627,14245,0,1725655545,13004.163812909996,16.01061810000101,53474.67001224 2024-09-06,20:45:47.000,250,10982641,14205,0,1725655546,13003.98866884999,15.911930280002707,53474.67001224 2024-09-06,20:45:48.000,250,10982620,13925,0,1725655547,13003.800052169994,15.848488110001199,53474.74687056 2024-09-06,20:45:49.000,250,10982667,14005,0,1725655548,13003.611435489998,15.78504593999969,53474.67699936001 2024-09-06,20:45:50.000,250,10982659,14045,0,1725655549,13003.362192020002,15.721603769998183,53474.67001224 2024-09-06,20:45:51.000,250,10982640,14085,0,1725655550,13003.146630099996,15.679308990002028,53474.65603800001 2024-09-06,20:45:52.000,250,10982638,14005,0,1725655551,13002.93106817999,15.686358120001387,53474.67001224 2024-09-06,20:45:53.000,250,10982658,13765,0,1725655552,13002.782869359995,15.700456380000105,53474.65603800001 2024-09-06,20:45:54.000,250,10982669,13765,0,1725655553,13002.722242569995,15.770947680000972,53474.6211024 2024-09-06,20:45:55.000,250,10982640,14045,0,1725655554,13002.68856101999,15.78504593999969,53474.60712816001 2024-09-06,20:45:56.000,250,10982651,13845,0,1725655555,13002.681824709995,15.876684629998636,53474.54424408 2024-09-06,20:45:57.000,250,10982662,14005,0,1725655556,13002.72897887999,15.968323320004856,53474.495334240004 2024-09-06,20:45:58.000,250,10982642,13965,0,1725655557,13002.863705079995,16.052912880004442,53474.43245016 2024-09-06,20:45:59.000,250,10982690,13885,0,1725655558,13003.01864021,16.137502440004027,53474.327643360004 2024-09-06,20:46:00.000,250,10982621,13925,0,1725655559,13003.207256889997,16.25733765000041,53474.36257896 2024-09-06,20:46:01.000,250,10982669,13925,0,1725655560,13003.382400950002,16.363074599998072,53474.31366912 2024-09-06,20:46:02.000,250,10982682,14005,0,1725655561,13003.584490249988,16.46881155000301,53474.2368108 2024-09-06,20:46:03.000,250,10982684,14045,0,1725655562,13003.76637061999,16.588646759999392,53474.20187520001 2024-09-06,20:46:04.000,250,10982639,14245,0,1725655563,13003.901096819995,16.70143284000369,53474.19488808 2024-09-06,20:46:05.000,250,10982668,13925,0,1725655564,13004.01561409,16.807169790001353,53474.180913840006 2024-09-06,20:46:06.000,250,10982646,14205,0,1725655565,13004.042559329995,16.82126805000007,53474.19488808 2024-09-06,20:46:07.000,250,10982682,13845,0,1725655566,13003.99540516,16.856513700004143,53474.21584944 2024-09-06,20:46:08.000,250,10982650,14245,0,1725655567,13003.981932539995,16.807169790001353,53474.25777216 2024-09-06,20:46:09.000,250,10982645,13685,0,1725655568,13003.89436051,16.70848197000305,53474.31366912 2024-09-06,20:46:10.000,250,10982633,13965,0,1725655569,13003.739425379994,16.616843280004105,53474.31366912 2024-09-06,20:46:11.000,250,10982645,14045,0,1725655570,13003.577753939993,16.43356589999894,53474.397514560005 2024-09-06,20:46:12.000,250,10982635,13645,0,1725655571,13003.409346189997,16.24323939000169,53474.46039864001 2024-09-06,20:46:13.000,250,10982623,14005,0,1725655572,13003.234202129992,16.045863749997807,53474.43245016 2024-09-06,20:46:14.000,250,10982648,14085,0,1725655573,13003.099475930001,15.918979410002066,53474.45341152 2024-09-06,20:46:15.000,250,10982598,13965,0,1725655574,13002.984958659996,15.83438985000248,53474.446424400005 2024-09-06,20:46:16.000,250,10982636,14045,0,1725655575,13002.93780449,15.79209506999905,53474.41847592001 2024-09-06,20:46:17.000,250,10982627,14205,0,1725655576,13002.89065031999,15.84143898000184,53474.42546304 2024-09-06,20:46:18.000,250,10982631,13925,0,1725655577,13002.924331869996,15.968323320004856,53474.36956608001 2024-09-06,20:46:19.000,250,10982638,14005,0,1725655578,13002.91759556,16.137502440004027,53474.327643360004 2024-09-06,20:46:20.000,250,10982641,13885,0,1725655579,13002.984958659996,16.356025469998713,53474.22283656001 2024-09-06,20:46:21.000,250,10982603,13765,0,1725655580,13002.984958659996,16.609794150004745,53474.24379792 2024-09-06,20:46:22.000,250,10982632,13765,0,1725655581,13003.032112829991,16.87061196000286,53474.20886232 2024-09-06,20:46:23.000,250,10982683,14045,0,1725655582,13003.025376519996,17.1102823800029,53474.14597824 2024-09-06,20:46:24.000,250,10982613,13965,0,1725655583,13003.065794379996,17.307658019999508,53474.15296536001 2024-09-06,20:46:25.000,250,10982661,14285,0,1725655584,13003.086003309996,17.448640620001242,53474.14597824 2024-09-06,20:46:26.000,250,10982636,13925,0,1725655585,13003.086003309996,17.47683713999868,53474.13200400001 2024-09-06,20:46:27.000,250,10982656,13925,0,1725655586,13003.045585449996,17.497984530004032,53474.18790096 2024-09-06,20:46:28.000,250,10982644,13925,0,1725655587,13003.092739619991,17.46273887999996,53474.159952480004 2024-09-06,20:46:29.000,250,10982619,13885,0,1725655588,13003.011903899991,17.371100190001016,53474.25078504001 2024-09-06,20:46:30.000,250,10982636,14125,0,1725655589,13002.944540799996,17.251264980004635,53474.22283656001 2024-09-06,20:46:31.000,250,10982649,14165,0,1725655590,13002.85023245999,17.09618412000418,53474.20187520001 2024-09-06,20:46:32.000,250,10982613,14245,0,1725655591,13002.742451499995,16.87061196000286,53474.25078504001 2024-09-06,20:46:33.000,250,10982687,14005,0,1725655592,13002.641406849994,16.69438371000433,53474.26475928 2024-09-06,20:46:34.000,250,10982660,13885,0,1725655593,13002.499944339994,16.539302850003878,53474.20886232 2024-09-06,20:46:35.000,250,10982608,14045,0,1725655594,13002.405635999989,16.41946764000022,53474.2368108 2024-09-06,20:46:36.000,250,10982668,14005,0,1725655595,13002.284382419988,16.3066815600032,53474.2368108 2024-09-06,20:46:37.000,250,10982668,14245,0,1725655596,13002.243964560002,16.264386779999768,53474.180913840006 2024-09-06,20:46:38.000,250,10982648,13925,0,1725655597,13002.223755630002,16.264386779999768,53474.19488808 2024-09-06,20:46:39.000,250,10982631,13885,0,1725655598,13002.183337770002,16.320779820001917,53474.11802976 2024-09-06,20:46:40.000,250,10982645,13885,0,1725655599,13002.169865149997,16.341927209999994,53474.02021008 2024-09-06,20:46:41.000,250,10982611,14005,0,1725655600,13002.176601459993,16.405369380001503,53473.99924872 2024-09-06,20:46:42.000,250,10982619,13725,0,1725655601,13002.183337770002,16.497008070000447,53473.97130024 2024-09-06,20:46:43.000,250,10982605,14005,0,1725655602,13002.210283009998,16.574548500000674,53473.90841616 2024-09-06,20:46:44.000,250,10982623,14285,0,1725655603,13002.230491939998,16.673236319998978,53473.83155784 2024-09-06,20:46:45.000,250,10982645,13765,0,1725655604,13002.264173490003,16.70848197000305,53473.81059648 2024-09-06,20:46:46.000,250,10982660,14125,0,1725655605,13002.250700869998,16.729629360001127,53473.69880256001 2024-09-06,20:46:47.000,250,10982676,13885,0,1725655606,13002.277646109993,16.743727619999845,53473.68482832 2024-09-06,20:46:48.000,250,10982655,14045,0,1725655607,13002.277646109993,16.750776749999204,53473.677841200006 2024-09-06,20:46:49.000,250,10982634,13805,0,1725655608,13002.324800279988,16.771924140004558,53473.677841200006 2024-09-06,20:46:50.000,250,10982640,14005,0,1725655609,13002.338272899993,16.778973270003917,53473.64989272001 2024-09-06,20:46:51.000,250,10982663,14125,0,1725655610,13002.324800279988,16.778973270003917,53473.74072528 2024-09-06,20:46:52.000,250,10982620,13965,0,1725655611,13002.277646109993,16.743727619999845,53473.69181544 2024-09-06,20:46:53.000,250,10982652,14325,0,1725655612,13002.250700869998,16.71553110000241,53473.69181544 2024-09-06,20:46:54.000,250,10982642,13965,0,1725655613,13002.230491939998,16.6520889300009,53473.7127768 2024-09-06,20:46:55.000,250,10982601,14245,0,1725655614,13002.203546700002,16.616843280004105,53473.71976392001 2024-09-06,20:46:56.000,250,10982661,14085,0,1725655615,13002.156392529992,16.581597630000033,53473.71976392001 2024-09-06,20:46:57.000,250,10982644,14005,0,1725655616,13002.136183599992,16.504057199999806,53473.726751040005 2024-09-06,20:46:58.000,250,10982669,13965,0,1725655617,13002.095765739992,16.41241851000086,53473.74072528 2024-09-06,20:46:59.000,250,10982608,14005,0,1725655618,13002.115974669992,16.370123730004707,53473.74771240001 2024-09-06,20:47:00.000,250,10982640,14045,0,1725655619,13002.082293120002,16.320779820001917,53473.67085408001 2024-09-06,20:47:01.000,250,10982670,13885,0,1725655620,13002.068820499997,16.29963243000384,53473.62893136001 2024-09-06,20:47:02.000,250,10982618,14125,0,1725655621,13002.035138949992,16.271435909999127,53473.61495712 2024-09-06,20:47:03.000,250,10982635,13965,0,1725655622,13002.055347879992,16.285534169997845,53473.61495712 2024-09-06,20:47:04.000,250,10982632,14125,0,1725655623,13002.068820499997,16.398320250002143,53473.5730344 2024-09-06,20:47:05.000,250,10982624,13925,0,1725655624,13002.109238359997,16.489958940001088,53473.55207304001 2024-09-06,20:47:06.000,250,10982620,14045,0,1725655625,13002.169865149997,16.630941540002823,53473.56604728 2024-09-06,20:47:07.000,250,10982669,14005,0,1725655626,13002.196810389993,16.750776749999204,53473.54508592 2024-09-06,20:47:08.000,250,10982627,14005,0,1725655627,13002.304591349988,16.89175935000094,53473.52412456 2024-09-06,20:47:09.000,250,10982635,14325,0,1725655628,13002.378690759993,16.990447169999243,53473.41931776 2024-09-06,20:47:10.000,250,10982658,13925,0,1725655629,13002.513416959999,17.05388934000075,53473.41931776 2024-09-06,20:47:11.000,250,10982607,13885,0,1725655630,13002.63467054,17.10323325000354,53473.489188960004 2024-09-06,20:47:12.000,250,10982632,14125,0,1725655631,13002.76939673999,17.166675419997773,53473.510150320006 2024-09-06,20:47:13.000,250,10982627,13925,0,1725655632,13002.83002352999,17.07503672999883,53473.510150320006 2024-09-06,20:47:14.000,250,10982610,14085,0,1725655633,13002.89065031999,17.089134990004823,53473.5380988 2024-09-06,20:47:15.000,250,10982633,13925,0,1725655634,13002.924331869996,17.00454542999796,53473.56604728 2024-09-06,20:47:16.000,250,10982636,13725,0,1725655635,13002.91759556,16.997496299998602,53473.62893136001 2024-09-06,20:47:17.000,250,10982655,14085,0,1725655636,13002.85023245999,16.955201520002447,53473.6429056 2024-09-06,20:47:18.000,250,10982604,13885,0,1725655637,13002.71550626,16.93405413000437,53473.74771240001 2024-09-06,20:47:19.000,250,10982639,13885,0,1725655638,13002.580780059994,16.94110326000373,53473.74771240001 2024-09-06,20:47:20.000,250,10982632,14045,0,1725655639,13002.419108619993,17.00454542999796,53473.81758360001 2024-09-06,20:47:21.000,250,10982602,14005,0,1725655640,13002.250700869998,17.032741950002674,53473.81059648 2024-09-06,20:47:22.000,250,10982615,14205,0,1725655641,13002.142919910002,17.09618412000418,53473.74072528 2024-09-06,20:47:23.000,250,10982657,14005,0,1725655642,13002.048611569997,17.10323325000354,53473.775660880005 2024-09-06,20:47:24.000,250,10982605,14045,0,1725655643,13002.041875260002,17.145528029999696,53473.79662224001 2024-09-06,20:47:25.000,250,10982615,13845,0,1725655644,13002.068820499997,17.1102823800029,53473.775660880005 2024-09-06,20:47:26.000,250,10982657,14165,0,1725655645,13002.129447289997,17.09618412000418,53473.81758360001 2024-09-06,20:47:27.000,250,10982674,13725,0,1725655646,13002.169865149997,17.089134990004823,53473.782648 2024-09-06,20:47:28.000,250,10982596,14245,0,1725655647,13002.250700869998,17.05388934000075,53473.73373816 2024-09-06,20:47:29.000,250,10982637,14125,0,1725655648,13002.351745519998,16.969299780001165,53473.74072528 2024-09-06,20:47:30.000,250,10982662,14165,0,1725655649,13002.439317549994,16.94110326000373,53473.67085408001 2024-09-06,20:47:31.000,250,10982621,13805,0,1725655650,13002.56730743999,16.905857609999657,53473.66386696 2024-09-06,20:47:32.000,250,10982599,13925,0,1725655651,13002.66835208999,16.89175935000094,53473.58700864 2024-09-06,20:47:33.000,250,10982642,14085,0,1725655652,13002.80981459999,16.89175935000094,53473.63591848 2024-09-06,20:47:34.000,250,10982645,13965,0,1725655653,13002.93780449,16.87766109000222,53473.62194424001 2024-09-06,20:47:35.000,250,10982612,13805,0,1725655654,13003.052321759991,16.863562830003502,53473.60098288001 2024-09-06,20:47:36.000,250,10982641,13925,0,1725655655,13003.166839029996,16.814218920000712,53473.62194424001 2024-09-06,20:47:37.000,250,10982612,14005,0,1725655656,13003.315037849992,16.736678490000486,53473.67085408001 2024-09-06,20:47:38.000,250,10982620,13845,0,1725655657,13003.416082499993,16.6520889300009,53473.69181544 2024-09-06,20:47:39.000,250,10982704,14245,0,1725655658,13003.389137259997,16.47586068000237,53473.726751040005 2024-09-06,20:47:40.000,250,10982632,14125,0,1725655659,13003.328510469997,16.391271120002784,53473.74771240001 2024-09-06,20:47:41.000,250,10982646,13885,0,1725655660,13003.227465819997,16.222092000003613,53473.76867376001 2024-09-06,20:47:42.000,250,10982614,14045,0,1725655661,13003.119684860001,16.179797220000182,53473.78963512001 2024-09-06,20:47:43.000,250,10982635,14005,0,1725655662,13002.964749729996,16.095207660000597,53473.79662224001 2024-09-06,20:47:44.000,250,10982655,13805,0,1725655663,13002.93106817999,16.102256789999956,53473.76168664 2024-09-06,20:47:45.000,250,10982646,14325,0,1725655664,13002.883914009995,16.151600700002746,53473.79662224001 2024-09-06,20:47:46.000,250,10982632,14045,0,1725655665,13002.883914009995,16.151600700002746,53473.8525192 2024-09-06,20:47:47.000,250,10982660,14085,0,1725655666,13002.964749729996,16.25028852000105,53473.76168664 2024-09-06,20:47:48.000,250,10982640,13845,0,1725655667,13003.099475930001,16.29963243000384,53473.81059648 2024-09-06,20:47:49.000,250,10982673,14085,0,1725655668,13003.267883679997,16.341927209999994,53473.78963512001 2024-09-06,20:47:50.000,250,10982653,14045,0,1725655669,13003.436291429993,16.341927209999994,53473.81758360001 2024-09-06,20:47:51.000,250,10982672,14005,0,1725655670,13003.645117039989,16.29258330000448,53473.845532080006 2024-09-06,20:47:52.000,250,10982600,13885,0,1725655671,13003.82699740999,16.215042870004254,53473.85950632 2024-09-06,20:47:53.000,250,10982694,14245,0,1725655672,13003.981932539995,16.109305919999315,53473.90142904 2024-09-06,20:47:54.000,250,10982648,14085,0,1725655673,13004.06950456999,16.02471635999973,53473.92937752 2024-09-06,20:47:55.000,250,10982622,13805,0,1725655674,13004.09644981,15.933077670000785,53473.93636464001 2024-09-06,20:47:56.000,250,10982594,13925,0,1725655675,13004.09644981,15.869635499999276,53473.943351760005 2024-09-06,20:47:57.000,250,10982639,14045,0,1725655676,13004.07624088,15.848488110001199,53474.02021008 2024-09-06,20:47:58.000,250,10982599,13965,0,1725655677,13004.042559329995,15.883733759997995,53474.04815856 2024-09-06,20:47:59.000,250,10982624,13925,0,1725655678,13004.01561409,15.954225059998862,53474.07610704 2024-09-06,20:48:00.000,250,10982629,14085,0,1725655679,13004.00887777999,16.07406027000252,53474.11802976 2024-09-06,20:48:01.000,250,10982666,14125,0,1725655680,13003.99540516,16.215042870004254,53474.10405552001 2024-09-06,20:48:02.000,250,10982589,13885,0,1725655681,13004.05603195,16.356025469998713,53474.03418432001 2024-09-06,20:48:03.000,250,10982655,14085,0,1725655682,13004.11665874,16.48290981000173,53474.06911992 2024-09-06,20:48:04.000,250,10982650,13645,0,1725655683,13004.143603979996,16.59569588999875,53474.14597824 2024-09-06,20:48:05.000,250,10982601,14245,0,1725655684,13004.244648629996,16.623892410003464,53474.13200400001 2024-09-06,20:48:06.000,250,10982683,14085,0,1725655685,13004.291802799991,16.588646759999392,53474.18790096 2024-09-06,20:48:07.000,250,10982637,13845,0,1725655686,13004.345693279996,16.567499370001315,53474.20886232 2024-09-06,20:48:08.000,250,10982633,13765,0,1725655687,13004.386111139997,16.489958940001088,53474.2368108 2024-09-06,20:48:09.000,250,10982640,13885,0,1725655688,13004.379374830001,16.334878080000635,53474.2368108 2024-09-06,20:48:10.000,250,10982635,13845,0,1725655689,13004.372638519992,16.207993740004895,53474.24379792 2024-09-06,20:48:11.000,250,10982636,14005,0,1725655690,13004.338956970001,16.109305919999315,53474.26475928 2024-09-06,20:48:12.000,250,10982619,14005,0,1725655691,13004.25812125,15.968323320004856,53474.34161760001 2024-09-06,20:48:13.000,250,10982642,13445,0,1725655692,13004.25812125,15.89078289000463,53474.32065624001 2024-09-06,20:48:14.000,250,10982670,14085,0,1725655693,13004.224439699996,15.827340720003122,53474.348604720006 2024-09-06,20:48:15.000,250,10982616,13845,0,1725655694,13004.19075814999,15.756849420002254,53474.28572064 2024-09-06,20:48:16.000,250,10982609,13885,0,1725655695,13004.224439699996,15.672259860002669,53474.327643360004 2024-09-06,20:48:17.000,250,10982680,13845,0,1725655696,13004.25812125,15.637014209998597,53474.36956608001 2024-09-06,20:48:18.000,250,10982658,13765,0,1725655697,13004.359165900001,15.573572040004365,53474.39052744001 2024-09-06,20:48:19.000,250,10982646,13925,0,1725655698,13004.460210550002,15.531277260000934,53474.3765532 2024-09-06,20:48:20.000,250,10982660,13845,0,1725655699,13004.581464130002,15.503080740003497,53474.39052744001 2024-09-06,20:48:21.000,250,10982646,13925,0,1725655700,13004.729662949998,15.517179000002216,53474.33463048 2024-09-06,20:48:22.000,250,10982635,13885,0,1725655701,13004.817234979993,15.524228130001575,53474.327643360004 2024-09-06,20:48:23.000,250,10982642,13805,0,1725655702,13004.864389149989,15.503080740003497,53474.34161760001 2024-09-06,20:48:24.000,250,10982682,14045,0,1725655703,13004.844180219989,15.524228130001575,53474.36956608001 2024-09-06,20:48:25.000,250,10982614,13845,0,1725655704,13004.871125459998,15.580621170003724,53474.3765532 2024-09-06,20:48:26.000,250,10982644,13685,0,1725655705,13004.797026049993,15.587670300003083,53474.35559184 2024-09-06,20:48:27.000,250,10982659,14245,0,1725655706,13004.749871879998,15.622915949999879,53474.36257896 2024-09-06,20:48:28.000,250,10982638,13685,0,1725655707,13004.709454019998,15.637014209998597,53474.4114888 2024-09-06,20:48:29.000,250,10982634,13885,0,1725655708,13004.702717710003,15.66521073000331,53474.397514560005 2024-09-06,20:48:30.000,250,10982662,14085,0,1725655709,13004.689245089998,15.714554639998823,53474.41847592001 2024-09-06,20:48:31.000,250,10982623,14005,0,1725655710,13004.763344499988,15.679308990002028,53474.52328272 2024-09-06,20:48:32.000,250,10982643,13765,0,1725655711,13004.871125459998,15.693407250000746,53474.45341152 2024-09-06,20:48:33.000,250,10982643,13565,0,1725655712,13004.98564272999,15.700456380000105,53474.6211024 2024-09-06,20:48:34.000,250,10982660,13765,0,1725655713,13005.09342369,15.679308990002028,53474.57219256 2024-09-06,20:48:35.000,250,10982662,13925,0,1725655714,13005.221413579995,15.693407250000746,53474.565205440005 2024-09-06,20:48:36.000,250,10982639,13765,0,1725655715,13005.383085019996,15.679308990002028,53474.59315392 2024-09-06,20:48:37.000,250,10982637,13925,0,1725655716,13005.430239189991,15.679308990002028,53474.663025120004 2024-09-06,20:48:38.000,250,10982634,13725,0,1725655717,13005.531283839991,15.672259860002669,53474.67699936001 2024-09-06,20:48:39.000,250,10982675,14045,0,1725655718,13005.564965389996,15.65816160000395,53474.732896320005 2024-09-06,20:48:40.000,250,10982678,14085,0,1725655719,13005.585174319996,15.672259860002669,53474.75385768001 2024-09-06,20:48:41.000,250,10982677,14125,0,1725655720,13005.571701699992,15.693407250000746,53474.64206376 2024-09-06,20:48:42.000,250,10982634,13725,0,1725655721,13005.511074909991,15.735702030004177,53474.73988344 2024-09-06,20:48:43.000,250,10982613,14245,0,1725655722,13005.443711809996,15.749800290002895,53474.7608448 2024-09-06,20:48:44.000,250,10982643,13645,0,1725655723,13005.36961239999,15.742751160003536,53474.80276752001 2024-09-06,20:48:45.000,250,10982597,13885,0,1725655724,13005.25509513,15.756849420002254,53474.81674176 2024-09-06,20:48:46.000,250,10982643,13805,0,1725655725,13005.21467727,15.742751160003536,53474.77481904001 2024-09-06,20:48:47.000,250,10982691,13805,0,1725655726,13005.17425941,15.700456380000105,53474.80276752001 2024-09-06,20:48:48.000,250,10982635,13885,0,1725655727,13005.100159999995,15.65816160000395,53474.75385768001 2024-09-06,20:48:49.000,250,10982626,13885,0,1725655728,13005.06647844999,15.573572040004365,53474.81674176 2024-09-06,20:48:50.000,250,10982662,13885,0,1725655729,13005.05300583,15.524228130001575,53474.830716000004 2024-09-06,20:48:51.000,250,10982595,13925,0,1725655730,13005.00585165999,15.453736830000707,53474.76783192 2024-09-06,20:48:52.000,250,10982625,13925,0,1725655731,13005.012587969999,15.362098140001763,53474.77481904001 2024-09-06,20:48:53.000,250,10982638,13965,0,1725655732,13004.992379039999,15.284557710001536,53474.85866448 2024-09-06,20:48:54.000,250,10982671,13885,0,1725655733,13004.972170109999,15.2563611900041,53474.85866448 2024-09-06,20:48:55.000,250,10982615,14085,0,1725655734,13004.945224869989,15.235213799998746,53474.830716000004 2024-09-06,20:48:56.000,250,10982632,13725,0,1725655735,13004.884598079989,15.20701728000131,53474.81674176 2024-09-06,20:48:57.000,250,10982617,13925,0,1725655736,13004.864389149989,15.24931206000474,53474.851677360006 2024-09-06,20:48:58.000,250,10982622,13925,0,1725655737,13004.817234979993,15.277508580002177,53474.76783192 2024-09-06,20:48:59.000,250,10982646,13885,0,1725655738,13004.770080809998,15.277508580002177,53474.76783192 2024-09-06,20:49:00.000,250,10982583,13925,0,1725655739,13004.837443909993,15.305705099999614,53474.74687056 2024-09-06,20:49:01.000,250,10982625,13805,0,1725655740,13004.925015939989,15.333901620004326,53474.781806160005 2024-09-06,20:49:02.000,250,10982621,13805,0,1725655741,13005.07321476,15.38324552999984,53474.73988344 2024-09-06,20:49:03.000,250,10982600,13805,0,1725655742,13005.221413579995,15.411442050004553,53474.683986480006 2024-09-06,20:49:04.000,250,10982637,13965,0,1725655743,13005.39655764,15.446687700001348,53474.70494784001 2024-09-06,20:49:05.000,250,10982617,14085,0,1725655744,13005.564965389996,15.488982480004779,53474.71892208 2024-09-06,20:49:06.000,250,10982632,14125,0,1725655745,13005.679482660002,15.594719430002442,53474.70494784001 2024-09-06,20:49:07.000,250,10982652,13565,0,1725655746,13005.699691590002,15.679308990002028,53474.71193496 2024-09-06,20:49:08.000,250,10982653,14245,0,1725655747,13005.760318380002,15.714554639998823,53474.70494784001 2024-09-06,20:49:09.000,250,10982612,14045,0,1725655748,13005.706427899997,15.78504593999969,53474.80975464 2024-09-06,20:49:10.000,250,10982565,13725,0,1725655749,13005.639064800002,15.83438985000248,53474.732896320005 2024-09-06,20:49:11.000,250,10982614,14005,0,1725655750,13005.538020150001,15.83438985000248,53474.7608448 2024-09-06,20:49:12.000,250,10982596,13685,0,1725655751,13005.39655764,15.848488110001199,53474.81674176 2024-09-06,20:49:13.000,250,10982625,14085,0,1725655752,13005.27530406,15.83438985000248,53474.851677360006 2024-09-06,20:49:14.000,250,10982610,13845,0,1725655753,13005.180995719995,15.777996810000332,53474.82372888001 2024-09-06,20:49:15.000,250,10982626,14165,0,1725655754,13005.14731416999,15.686358120001387,53474.781806160005 2024-09-06,20:49:16.000,250,10982641,13885,0,1725655755,13005.120368929995,15.573572040004365,53474.830716000004 2024-09-06,20:49:17.000,250,10982633,14045,0,1725655756,13005.13384155,15.481933349998144,53474.8656516 2024-09-06,20:49:18.000,250,10982613,13885,0,1725655757,13005.160786789995,15.340950750003685,53474.830716000004 2024-09-06,20:49:19.000,250,10982607,13765,0,1725655758,13005.22814988999,15.291606840000895,53474.830716000004 2024-09-06,20:49:20.000,250,10982688,14045,0,1725655759,13005.282040369995,15.228164669999387,53474.80276752001 2024-09-06,20:49:21.000,250,10982608,14005,0,1725655760,13005.342667159995,15.192919020002591,53474.76783192 2024-09-06,20:49:22.000,250,10982663,14085,0,1725655761,13005.423502879996,15.15767336999852,53474.78879328 2024-09-06,20:49:23.000,250,10982665,13885,0,1725655762,13005.45718443,15.192919020002591,53474.830716000004 2024-09-06,20:49:24.000,250,10982625,13765,0,1725655763,13005.490865979991,15.192919020002591,53474.83770312 2024-09-06,20:49:25.000,250,10982655,13805,0,1725655764,13005.524547529996,15.214066410000669,53474.851677360006 2024-09-06,20:49:26.000,250,10982589,14045,0,1725655765,13005.591910629992,15.270459450002818,53474.90757432 2024-09-06,20:49:27.000,250,10982620,13965,0,1725655766,13005.652537419992,15.312754229998973,53474.998406880004 2024-09-06,20:49:28.000,250,10982631,13965,0,1725655767,13005.679482660002,15.340950750003685,53474.91456144 2024-09-06,20:49:29.000,250,10982611,14165,0,1725655768,13005.733373139992,15.38324552999984,53474.949497040005 2024-09-06,20:49:30.000,250,10982583,14085,0,1725655769,13005.753582069992,15.43963857000199,53474.95648416 2024-09-06,20:49:31.000,250,10982574,13765,0,1725655770,13005.692955279992,15.488982480004779,53474.998406880004 2024-09-06,20:49:32.000,250,10982630,13805,0,1725655771,13005.659273730002,15.503080740003497,53475.03334248 2024-09-06,20:49:33.000,250,10982642,13565,0,1725655772,13005.639064800002,15.601768560001801,53475.0752652 2024-09-06,20:49:34.000,250,10982650,14085,0,1725655773,13005.531283839991,15.629965079999238,53475.08225232 2024-09-06,20:49:35.000,250,10982617,13965,0,1725655774,13005.484129669996,15.707505509999464,53475.09622656 2024-09-06,20:49:36.000,250,10982625,14085,0,1725655775,13005.443711809996,15.827340720003122,53475.0752652 2024-09-06,20:49:37.000,250,10982624,14045,0,1725655776,13005.423502879996,15.876684629998636,53475.019368240006 2024-09-06,20:49:38.000,250,10982621,14245,0,1725655777,13005.37634871,16.01766723000037,53475.019368240006 2024-09-06,20:49:39.000,250,10982673,13845,0,1725655778,13005.4369755,16.13045331000467,53474.949497040005 2024-09-06,20:49:40.000,250,10982659,13925,0,1725655779,13005.538020150001,16.25733765000041,53474.96347128001 2024-09-06,20:49:41.000,250,10982595,13885,0,1725655780,13005.632328489992,16.384221990003425,53475.03334248 2024-09-06,20:49:42.000,250,10982623,13925,0,1725655781,13005.793999929992,16.504057199999806,53474.949497040005 2024-09-06,20:49:43.000,250,10982652,14085,0,1725655782,13005.942198749988,16.588646759999392,53475.005394 2024-09-06,20:49:44.000,250,10982629,14245,0,1725655783,13006.063452329989,16.630941540002823,53475.05430384 2024-09-06,20:49:45.000,250,10982607,14165,0,1725655784,13006.130815429999,16.69438371000433,53475.12417504 2024-09-06,20:49:46.000,250,10982625,13885,0,1725655785,13006.171233289999,16.673236319998978,53475.166097760004 2024-09-06,20:49:47.000,250,10982662,14405,0,1725655786,13006.130815429999,16.66618718999962,53475.1451364 2024-09-06,20:49:48.000,250,10982625,14085,0,1725655787,13006.043243399989,16.64503980000154,53475.166097760004 2024-09-06,20:49:49.000,250,10982610,14045,0,1725655788,13005.915253509993,16.64503980000154,53475.235968960005 2024-09-06,20:49:50.000,250,10982612,14005,0,1725655789,13005.706427899997,16.637990670002182,53475.20103336 2024-09-06,20:49:51.000,250,10982599,14005,0,1725655790,13005.4369755,16.6520889300009,53475.22199472 2024-09-06,20:49:52.000,250,10982634,13845,0,1725655791,13005.18773202999,16.64503980000154,53475.22199472 2024-09-06,20:49:53.000,250,10982651,14125,0,1725655792,13004.931752249999,16.6520889300009,53475.22199472 2024-09-06,20:49:54.000,250,10982623,13925,0,1725655793,13004.702717710003,16.65913806000026,53475.2150076 2024-09-06,20:49:55.000,250,10982627,13805,0,1725655794,13004.480419480002,16.64503980000154,53475.18007200001 2024-09-06,20:49:56.000,250,10982625,14005,0,1725655795,13004.305275419996,16.574548500000674,53475.15911064001 2024-09-06,20:49:57.000,250,10982646,13965,0,1725655796,13004.17054921999,16.59569588999875,53475.08923944001 2024-09-06,20:49:58.000,250,10982596,14085,0,1725655797,13004.09644981,16.489958940001088,53475.08923944001 2024-09-06,20:49:59.000,250,10982629,14045,0,1725655798,13004.06950456999,16.4406150299983,53475.08923944001 2024-09-06,20:50:00.000,250,10982623,14005,0,1725655799,13004.07624088,16.377172860004066,53475.06129096001 2024-09-06,20:50:01.000,250,10982604,13885,0,1725655800,13004.123395049995,16.320779820001917,53475.04731672 2024-09-06,20:50:02.000,250,10982675,13965,0,1725655801,13004.123395049995,16.1938954799989,53475.02635536 2024-09-06,20:50:03.000,250,10982661,13925,0,1725655802,13004.184021839996,16.116355049998674,53474.98443264 2024-09-06,20:50:04.000,250,10982634,13845,0,1725655803,13004.285066489996,16.052912880004442,53474.92853568 2024-09-06,20:50:05.000,250,10982666,14165,0,1725655804,13004.318748040001,15.947175929999503,53474.9355228 2024-09-06,20:50:06.000,250,10982640,13925,0,1725655805,13004.305275419996,15.911930280002707,53474.89360008001 2024-09-06,20:50:07.000,250,10982652,14005,0,1725655806,13004.264857559996,15.883733759997995,53474.88661296 2024-09-06,20:50:08.000,250,10982606,14165,0,1725655807,13004.23791232,15.869635499999276,53474.83770312 2024-09-06,20:50:09.000,250,10982608,14045,0,1725655808,13004.13013135999,15.926028540001425,53474.79578040001 2024-09-06,20:50:10.000,250,10982647,13965,0,1725655809,13004.00887777999,16.01061810000101,53474.781806160005 2024-09-06,20:50:11.000,250,10982627,14125,0,1725655810,13003.91456944,16.08110940000188,53474.781806160005 2024-09-06,20:50:12.000,250,10982609,13965,0,1725655811,13003.80678847999,16.172748090000823,53474.75385768001 2024-09-06,20:50:13.000,250,10982680,13925,0,1725655812,13003.78657954999,16.271435909999127,53474.732896320005 2024-09-06,20:50:14.000,250,10982661,14245,0,1725655813,13003.82699740999,16.313730690002558,53474.78879328 2024-09-06,20:50:15.000,250,10982638,13885,0,1725655814,13003.83373372,16.320779820001917,53474.69796072 2024-09-06,20:50:16.000,250,10982618,14165,0,1725655815,13003.85394265,16.25733765000041,53474.6909736 2024-09-06,20:50:17.000,250,10982589,14005,0,1725655816,13003.96845991999,16.13045331000467,53474.614115280005 2024-09-06,20:50:18.000,250,10982577,14165,0,1725655817,13004.002141469995,15.975372450004215,53474.59315392 2024-09-06,20:50:19.000,250,10982666,13965,0,1725655818,13004.04929563999,15.848488110001199,53474.60712816001 2024-09-06,20:50:20.000,250,10982613,14045,0,1725655819,13004.05603195,15.714554639998823,53474.59315392 2024-09-06,20:50:21.000,250,10982619,13885,0,1725655820,13004.08971349999,15.60881769000116,53474.70494784001 2024-09-06,20:50:22.000,250,10982632,13965,0,1725655821,13004.042559329995,15.524228130001575,53474.70494784001 2024-09-06,20:50:23.000,250,10982633,14085,0,1725655822,13003.941514679995,15.488982480004779,53474.72590920001 2024-09-06,20:50:24.000,250,10982627,13885,0,1725655823,13003.84720633999,15.488982480004779,53474.6909736 2024-09-06,20:50:25.000,250,10982616,13965,0,1725655824,13003.705743829989,15.587670300003083,53474.63507664001 2024-09-06,20:50:26.000,250,10982652,13925,0,1725655825,13003.544072389988,15.672259860002669,53474.59315392 2024-09-06,20:50:27.000,250,10982647,13805,0,1725655826,13003.389137259997,15.763898550001613,53474.5512312 2024-09-06,20:50:28.000,250,10982607,14005,0,1725655827,13003.200520580001,15.904881150003348,53474.48834712001 2024-09-06,20:50:29.000,250,10982628,14045,0,1725655828,13003.045585449996,16.01766723000037,53474.41847592001 2024-09-06,20:50:30.000,250,10982654,13885,0,1725655829,13002.89065031999,16.179797220000182,53474.42546304 2024-09-06,20:50:31.000,250,10982637,14125,0,1725655830,13002.782869359995,16.285534169997845,53474.48834712001 2024-09-06,20:50:32.000,250,10982649,13885,0,1725655831,13002.681824709995,16.391271120002784,53474.48834712001 2024-09-06,20:50:33.000,250,10982596,13805,0,1725655832,13002.621197919994,16.497008070000447,53474.41847592001 2024-09-06,20:50:34.000,250,10982596,14045,0,1725655833,13002.641406849994,16.574548500000674,53474.40450168 2024-09-06,20:50:35.000,250,10982604,14245,0,1725655834,13002.681824709995,16.687334579997696,53474.39052744001 2024-09-06,20:50:36.000,250,10982627,14045,0,1725655835,13002.80981459999,16.722580230001768,53474.38354032 2024-09-06,20:50:37.000,250,10982652,13925,0,1725655836,13002.93106817999,16.71553110000241,53474.36956608001 2024-09-06,20:50:38.000,250,10982641,14085,0,1725655837,13003.106212239996,16.70143284000369,53474.3765532 2024-09-06,20:50:39.000,250,10982640,14205,0,1725655838,13003.274619989992,16.71553110000241,53474.306682 2024-09-06,20:50:40.000,250,10982645,13925,0,1725655839,13003.422818810002,16.65913806000026,53474.25777216 2024-09-06,20:50:41.000,250,10982586,14005,0,1725655840,13003.469972979998,16.609794150004745,53474.22283656001 2024-09-06,20:50:42.000,250,10982626,14085,0,1725655841,13003.469972979998,16.497008070000447,53474.229823680005 2024-09-06,20:50:43.000,250,10982641,14085,0,1725655842,13003.389137259997,16.391271120002784,53474.25777216 2024-09-06,20:50:44.000,250,10982652,14005,0,1725655843,13003.247674749997,16.25733765000041,53474.278733520005 2024-09-06,20:50:45.000,250,10982632,14005,0,1725655844,13003.03884914,16.144551570003387,53474.25078504001 2024-09-06,20:50:46.000,250,10982631,14045,0,1725655845,13002.76939673999,15.989470710002934,53474.278733520005 2024-09-06,20:50:47.000,250,10982615,13925,0,1725655846,13002.385427069989,15.862586369999917,53474.180913840006 2024-09-06,20:50:48.000,250,10982623,14005,0,1725655847,13002.035138949992,15.749800290002895,53474.159952480004 2024-09-06,20:50:49.000,250,10982637,13965,0,1725655848,13001.65790559,15.672259860002669,53474.18790096 2024-09-06,20:50:50.000,250,10982655,13885,0,1725655849,13001.334562709999,15.61586682000052,53474.07610704 2024-09-06,20:50:51.000,250,10982626,13965,0,1725655850,13001.058373999993,15.622915949999879,53474.03418432001 2024-09-06,20:50:52.000,250,10982606,13965,0,1725655851,13000.863021010002,15.66521073000331,53473.99924872 2024-09-06,20:50:53.000,250,10982657,13805,0,1725655852,13000.815866839992,15.79209506999905,53473.97130024 2024-09-06,20:50:54.000,250,10982668,14405,0,1725655853,13000.930384109997,15.926028540001425,53473.894441920005 2024-09-06,20:50:55.000,250,10982596,13925,0,1725655854,13001.172891269998,16.095207660000597,53473.80360936 2024-09-06,20:50:56.000,250,10982662,13965,0,1725655855,13001.482761529995,16.25733765000041,53473.81059648 2024-09-06,20:50:57.000,250,10982668,14165,0,1725655856,13001.853258579991,16.4406150299983,53473.80360936 2024-09-06,20:50:58.000,250,10982600,14205,0,1725655857,13002.257437179993,16.574548500000674,53473.782648 2024-09-06,20:50:59.000,250,10982685,14285,0,1725655858,13002.540362199994,16.64503980000154,53473.76867376001 2024-09-06,20:51:00.000,250,10982621,14125,0,1725655859,13002.762660429995,16.66618718999962,53473.74072528 2024-09-06,20:51:01.000,250,10982624,14325,0,1725655860,13002.85023245999,16.574548500000674,53473.782648 2024-09-06,20:51:02.000,250,10982653,13965,0,1725655861,13002.78960566999,16.46176242000365,53473.775660880005 2024-09-06,20:51:03.000,250,10982609,13685,0,1725655862,13002.520153269994,16.271435909999127,53473.726751040005 2024-09-06,20:51:04.000,250,10982623,14125,0,1725655863,13002.176601459993,16.052912880004442,53473.71976392001 2024-09-06,20:51:05.000,250,10982665,13885,0,1725655864,13001.71179606999,15.79209506999905,53473.75469952 2024-09-06,20:51:06.000,250,10982634,13925,0,1725655865,13001.220045439994,15.510129870002856,53473.76867376001 2024-09-06,20:51:07.000,250,10982631,13805,0,1725655866,13000.735031119992,15.242262929998105,53473.76867376001 2024-09-06,20:51:08.000,250,10982621,13925,0,1725655867,13000.283698349995,15.02373990000342,53473.71976392001 2024-09-06,20:51:09.000,250,10982619,14045,0,1725655868,12999.926673919988,14.833413389998896,53473.6429056 2024-09-06,20:51:10.000,250,10982646,14125,0,1725655869,12999.738057239992,14.678332529998443,53473.52412456 2024-09-06,20:51:11.000,250,10982620,14085,0,1725655870,12999.643748900002,14.628988620002929,53473.510150320006 2024-09-06,20:51:12.000,250,10982590,13805,0,1725655871,12999.690903069997,14.664234269999724,53473.47521472 2024-09-06,20:51:13.000,250,10982600,14245,0,1725655872,12999.852574509998,14.720627310001873,53473.36342080001 2024-09-06,20:51:14.000,250,10982632,14085,0,1725655873,13000.074872739999,14.812266000000818,53473.29354960001 2024-09-06,20:51:15.000,250,10982599,14045,0,1725655874,13000.384742999995,14.988494249999349,53473.23066552 2024-09-06,20:51:16.000,250,10982630,13925,0,1725655875,13000.694613259991,15.15767336999852,53473.20271704 2024-09-06,20:51:17.000,250,10982608,13805,0,1725655876,13001.011219829998,15.42554031000327,53473.16079432 2024-09-06,20:51:18.000,250,10982626,14045,0,1725655877,13001.300881159994,15.629965079999238,53473.104897360005 2024-09-06,20:51:19.000,250,10982654,14005,0,1725655878,13001.55686094,15.918979410002066,53473.13983296 2024-09-06,20:51:20.000,250,10982653,14005,0,1725655879,13001.725268689996,16.13045331000467,53473.153807200004 2024-09-06,20:51:21.000,250,10982621,14325,0,1725655880,13001.886940129996,16.320779820001917,53473.13284584 2024-09-06,20:51:22.000,250,10982629,14005,0,1725655881,13001.920621680001,16.47586068000237,53473.16778144001 2024-09-06,20:51:23.000,250,10982649,13965,0,1725655882,13001.880203820001,16.567499370001315,53473.174768560006 2024-09-06,20:51:24.000,250,10982590,13925,0,1725655883,13001.765686549996,16.65913806000026,53473.174768560006 2024-09-06,20:51:25.000,250,10982612,13925,0,1725655884,13001.57706987,16.70848197000305,53473.153807200004 2024-09-06,20:51:26.000,250,10982614,14205,0,1725655885,13001.43560736,16.69438371000433,53473.21669128001 2024-09-06,20:51:27.000,250,10982567,14005,0,1725655886,13001.253726989999,16.623892410003464,53473.28656248001 2024-09-06,20:51:28.000,250,10982621,14045,0,1725655887,13001.058373999993,16.511106329999166,53473.30053672 2024-09-06,20:51:29.000,250,10982642,14045,0,1725655888,13000.916911489992,16.41241851000086,53473.36342080001 2024-09-06,20:51:30.000,250,10982570,13965,0,1725655889,13000.822603150002,16.3066815600032,53473.3284852 2024-09-06,20:51:31.000,250,10982618,14005,0,1725655890,13000.795657909992,16.137502440004027,53473.342459440006 2024-09-06,20:51:32.000,250,10982581,13885,0,1725655891,13000.802394220002,16.0599620100038,53473.37040792 2024-09-06,20:51:33.000,250,10982639,13925,0,1725655892,13000.822603150002,15.933077670000785,53473.38438216001 2024-09-06,20:51:34.000,250,10982596,14245,0,1725655893,13000.876493629992,15.806193329997768,53473.30053672 2024-09-06,20:51:35.000,250,10982625,13965,0,1725655894,13000.943856730002,15.742751160003536,53473.3284852 2024-09-06,20:51:36.000,250,10982620,13925,0,1725655895,13000.977538279993,15.742751160003536,53473.33547232001 2024-09-06,20:51:37.000,250,10982619,13925,0,1725655896,13001.051637689998,15.686358120001387,53473.26560112001 2024-09-06,20:51:38.000,250,10982604,13965,0,1725655897,13001.125737099988,15.693407250000746,53473.258614 2024-09-06,20:51:39.000,250,10982628,13765,0,1725655898,13001.152682339998,15.721603769998183,53473.28656248001 2024-09-06,20:51:40.000,250,10982602,14045,0,1725655899,13001.166154959988,15.770947680000972,53473.29354960001 2024-09-06,20:51:41.000,250,10982604,13965,0,1725655900,13001.240254369994,15.813242460004403,53473.272588240005 2024-09-06,20:51:42.000,250,10982632,13965,0,1725655901,13001.307617469989,15.918979410002066,53473.25162688 2024-09-06,20:51:43.000,250,10982580,13965,0,1725655902,13001.374980569999,16.01061810000101,53473.24463976001 2024-09-06,20:51:44.000,250,10982605,14005,0,1725655903,13001.41539843,16.07406027000252,53473.20271704 2024-09-06,20:51:45.000,250,10982610,14005,0,1725655904,13001.502970459995,16.137502440004027,53473.1887428 2024-09-06,20:51:46.000,250,10982603,13885,0,1725655905,13001.53665201,16.151600700002746,53473.16079432 2024-09-06,20:51:47.000,250,10982596,14045,0,1725655906,13001.543388319995,16.095207660000597,53473.20970416 2024-09-06,20:51:48.000,250,10982609,13965,0,1725655907,13001.543388319995,16.052912880004442,53473.18175568 2024-09-06,20:51:49.000,250,10982633,14005,0,1725655908,13001.44907997999,15.961274189998221,53473.21669128001 2024-09-06,20:51:50.000,250,10982594,14325,0,1725655909,13001.294144849999,15.855537240000558,53473.11887160001 2024-09-06,20:51:51.000,250,10982569,13925,0,1725655910,13001.145946029988,15.714554639998823,53473.13983296 2024-09-06,20:51:52.000,250,10982613,14045,0,1725655911,13000.950593039997,15.594719430002442,53473.11188448 2024-09-06,20:51:53.000,250,10982621,13885,0,1725655912,13000.755240049992,15.510129870002856,53473.13983296 2024-09-06,20:51:54.000,250,10982602,14205,0,1725655913,13000.566623369996,15.3902946599992,53473.104897360005 2024-09-06,20:51:55.000,250,10982625,14165,0,1725655914,13000.43189716999,15.369147270001122,53473.04900040001 2024-09-06,20:51:56.000,250,10982559,13845,0,1725655915,13000.384742999995,15.362098140001763,53473.02105192 2024-09-06,20:51:57.000,250,10982622,13605,0,1725655916,13000.37800669,15.333901620004326,53472.99310344 2024-09-06,20:51:58.000,250,10982624,14245,0,1725655917,13000.47231502999,15.3902946599992,53473.0140648 2024-09-06,20:51:59.000,250,10982607,14245,0,1725655918,13000.627250159996,15.411442050004553,53473.02803904001 2024-09-06,20:52:00.000,250,10982609,13805,0,1725655919,13000.836075769992,15.446687700001348,53473.04900040001 2024-09-06,20:52:01.000,250,10982633,14045,0,1725655920,13001.145946029988,15.517179000002216,53473.0140648 2024-09-06,20:52:02.000,250,10982638,13765,0,1725655921,13001.38845318999,15.481933349998144,53473.055987520005 2024-09-06,20:52:03.000,250,10982627,13885,0,1725655922,13001.65790559,15.43258944000263,53473.02803904001 2024-09-06,20:52:04.000,250,10982631,14325,0,1725655923,13001.880203820001,15.312754229998973,53473.02803904001 2024-09-06,20:52:05.000,250,10982601,13925,0,1725655924,13002.021666330002,15.19996815000195,53473.03502616 2024-09-06,20:52:06.000,250,10982619,13885,0,1725655925,13002.068820499997,15.101280330003647,53473.04900040001 2024-09-06,20:52:07.000,250,10982603,13885,0,1725655926,13002.048611569997,14.960297730001912,53473.055987520005 2024-09-06,20:52:08.000,250,10982605,14245,0,1725655927,13001.940830610001,14.889806430001045,53473.16079432 2024-09-06,20:52:09.000,250,10982604,14085,0,1725655928,13001.745477619996,14.910953819999122,53473.16079432 2024-09-06,20:52:10.000,250,10982655,13925,0,1725655929,13001.523179389995,15.009641640004702,53473.11887160001 2024-09-06,20:52:11.000,250,10982609,14005,0,1725655930,13001.280672229994,15.192919020002591,53473.153807200004 2024-09-06,20:52:12.000,250,10982618,13685,0,1725655931,13001.065110310003,15.3902946599992,53473.16079432 2024-09-06,20:52:13.000,250,10982634,14125,0,1725655932,13000.991010899997,15.622915949999879,53473.153807200004 2024-09-06,20:52:14.000,250,10982614,13885,0,1725655933,13000.977538279993,15.848488110001199,53473.18175568 2024-09-06,20:52:15.000,250,10982617,14285,0,1725655934,13001.011219829998,16.102256789999956,53473.13284584 2024-09-06,20:52:16.000,250,10982616,13885,0,1725655935,13001.159418649993,16.24323939000169,53473.21669128001 2024-09-06,20:52:17.000,250,10982613,13885,0,1725655936,13001.381716879994,16.29963243000384,53473.13983296 2024-09-06,20:52:18.000,250,10982608,14045,0,1725655937,13001.65790559,16.278485039998486,53473.11887160001 2024-09-06,20:52:19.000,250,10982655,13965,0,1725655938,13001.880203820001,16.20094460999826,53473.09791024001 2024-09-06,20:52:20.000,250,10982605,13965,0,1725655939,13002.095765739992,16.038814619998448,53473.14682008001 2024-09-06,20:52:21.000,250,10982610,14045,0,1725655940,13002.284382419988,15.827340720003122,53473.1887428 2024-09-06,20:52:22.000,250,10982643,14165,0,1725655941,13002.432581239998,15.580621170003724,53473.19572992001 2024-09-06,20:52:23.000,250,10982591,14365,0,1725655942,13002.506680649989,15.369147270001122,53473.258614 2024-09-06,20:52:24.000,250,10982634,13845,0,1725655943,13002.432581239998,15.122427720001724,53473.223678400005 2024-09-06,20:52:25.000,250,10982604,14125,0,1725655944,13002.358481829993,14.98144511999999,53473.1887428 2024-09-06,20:52:26.000,250,10982570,14165,0,1725655945,13002.190074079997,14.910953819999122,53473.20271704 2024-09-06,20:52:27.000,250,10982611,13805,0,1725655946,13001.961039540001,14.784069480003382,53473.24463976001 2024-09-06,20:52:28.000,250,10982657,14045,0,1725655947,13001.67137820999,14.74177469999995,53473.25162688 2024-09-06,20:52:29.000,250,10982611,13965,0,1725655948,13001.45581629,14.819315130000177,53473.19572992001 2024-09-06,20:52:30.000,250,10982619,14205,0,1725655949,13001.199836509993,14.92505207999784,53473.18175568 2024-09-06,20:52:31.000,250,10982601,14045,0,1725655950,13001.031428759998,15.044887290001498,53473.19572992001 2024-09-06,20:52:32.000,250,10982614,14125,0,1725655951,13000.916911489992,15.164722499997879,53473.14682008001 2024-09-06,20:52:33.000,250,10982643,14045,0,1725655952,13000.869757319997,15.312754229998973,53473.174768560006 2024-09-06,20:52:34.000,250,10982569,13925,0,1725655953,13000.923647800002,15.404392919997917,53473.12585872001 2024-09-06,20:52:35.000,250,10982601,14245,0,1725655954,13001.004483520002,15.467835089999426,53473.04201328 2024-09-06,20:52:36.000,250,10982615,13965,0,1725655955,13001.186363889989,15.503080740003497,53473.06297464 2024-09-06,20:52:37.000,250,10982606,14165,0,1725655956,13001.32782639999,15.474884219998785,53473.14682008001 2024-09-06,20:52:38.000,250,10982631,14125,0,1725655957,13001.44907997999,15.404392919997917,53473.11887160001 2024-09-06,20:52:39.000,250,10982658,14045,0,1725655958,13001.563597249995,15.291606840000895,53473.13284584 2024-09-06,20:52:40.000,250,10982623,14085,0,1725655959,13001.604015109995,15.242262929998105,53473.153807200004 2024-09-06,20:52:41.000,250,10982616,13885,0,1725655960,13001.563597249995,15.122427720001724,53473.20271704 2024-09-06,20:52:42.000,250,10982604,13965,0,1725655961,13001.42887104999,15.009641640004702,53473.23765264 2024-09-06,20:52:43.000,250,10982635,14205,0,1725655962,13001.226781749989,14.903904689999763,53473.24463976001 2024-09-06,20:52:44.000,250,10982590,13845,0,1725655963,13001.004483520002,14.875708170002326,53473.258614 2024-09-06,20:52:45.000,250,10982594,13805,0,1725655964,13000.694613259991,14.889806430001045,53473.23765264 2024-09-06,20:52:46.000,250,10982633,14165,0,1725655965,13000.47231502999,14.910953819999122,53473.23066552 2024-09-06,20:52:47.000,250,10982591,14045,0,1725655966,13000.27696204,15.037838160002138,53473.16778144001 2024-09-06,20:52:48.000,250,10982607,14045,0,1725655967,13000.14897214999,15.136525980000442,53473.11887160001 2024-09-06,20:52:49.000,250,10982621,14045,0,1725655968,13000.115290599999,15.263410320003459,53473.04201328 2024-09-06,20:52:50.000,250,10982600,13765,0,1725655969,13000.21633525,15.453736830000707,53472.97912920001 2024-09-06,20:52:51.000,250,10982629,14085,0,1725655970,13000.344325139995,15.56652290999773,53472.92323224 2024-09-06,20:52:52.000,250,10982580,13885,0,1725655971,13000.5194692,15.714554639998823,53472.86733528 2024-09-06,20:52:53.000,250,10982605,13965,0,1725655972,13000.761976360001,15.813242460004403,53472.91624512 2024-09-06,20:52:54.000,250,10982619,14045,0,1725655973,13000.977538279993,15.869635499999276,53472.86733528 2024-09-06,20:52:55.000,250,10982624,14245,0,1725655974,13001.166154959988,15.862586369999917,53472.84637392 2024-09-06,20:52:56.000,250,10982583,14085,0,1725655975,13001.3951895,15.799144199998409,53472.91624512 2024-09-06,20:52:57.000,250,10982594,14245,0,1725655976,13001.502970459995,15.66521073000331,53472.88130952001 2024-09-06,20:52:58.000,250,10982601,14165,0,1725655977,13001.502970459995,15.531277260000934,53472.8743224 2024-09-06,20:52:59.000,250,10982619,13885,0,1725655978,13001.51644308,15.291606840000895,53472.85336104 2024-09-06,20:53:00.000,250,10982651,14005,0,1725655979,13001.44907997999,15.122427720001724,53472.96515496 2024-09-06,20:53:01.000,250,10982604,14085,0,1725655980,13001.314353779999,14.903904689999763,53472.986116320004 2024-09-06,20:53:02.000,250,10982606,13885,0,1725655981,13001.145946029988,14.755872959998669,53472.95118072001 2024-09-06,20:53:03.000,250,10982587,14005,0,1725655982,13000.984274590002,14.664234269999724,53472.96515496 2024-09-06,20:53:04.000,250,10982603,14245,0,1725655983,13000.842812080002,14.650136010001006,53473.0140648 2024-09-06,20:53:05.000,250,10982638,14085,0,1725655984,13000.735031119992,14.678332529998443,53472.99310344 2024-09-06,20:53:06.000,250,10982602,13925,0,1725655985,13000.681140640001,14.755872959998669,53472.95118072001 2024-09-06,20:53:07.000,250,10982580,14085,0,1725655986,13000.660931710001,14.7981677400021,53472.90925800001 2024-09-06,20:53:08.000,250,10982614,14165,0,1725655987,13000.694613259991,14.840462519998255,53472.93021936001 2024-09-06,20:53:09.000,250,10982612,13885,0,1725655988,13000.761976360001,14.896855560000404,53472.86034816001 2024-09-06,20:53:10.000,250,10982623,14085,0,1725655989,13000.782185290002,14.910953819999122,53472.78348984001 2024-09-06,20:53:11.000,250,10982603,14045,0,1725655990,13000.836075769992,14.918002949998481,53472.769515600005 2024-09-06,20:53:12.000,250,10982647,14045,0,1725655991,13000.876493629992,14.918002949998481,53472.73458 2024-09-06,20:53:13.000,250,10982638,13925,0,1725655992,13000.923647800002,14.946199470003194,53472.71361864001 2024-09-06,20:53:14.000,250,10982558,14245,0,1725655993,13000.903438870002,14.988494249999349,53472.74855424 2024-09-06,20:53:15.000,250,10982641,14285,0,1725655994,13000.876493629992,15.073083809998934,53472.69265728001 2024-09-06,20:53:16.000,250,10982555,14125,0,1725655995,13000.842812080002,15.185869890003232,53472.77650272 2024-09-06,20:53:17.000,250,10982664,14045,0,1725655996,13000.829339459997,15.263410320003459,53472.769515600005 2024-09-06,20:53:18.000,250,10982655,13885,0,1725655997,13000.802394220002,15.333901620004326,53472.69265728001 2024-09-06,20:53:19.000,250,10982574,14045,0,1725655998,13000.775448979992,15.397343789998558,53472.75554136 2024-09-06,20:53:20.000,250,10982569,14045,0,1725655999,13000.775448979992,15.397343789998558,53472.74855424 2024-09-06,20:53:21.000,250,10982630,14045,0,1725656000,13000.842812080002,15.340950750003685,53472.72759288 2024-09-06,20:53:22.000,250,10982599,13965,0,1725656001,13000.896702559992,15.221115540000028,53472.74156712001 2024-09-06,20:53:23.000,250,10982603,14245,0,1725656002,13000.950593039997,15.108329460003006,53472.76252848001 2024-09-06,20:53:24.000,250,10982598,14045,0,1725656003,13001.031428759998,14.953248600002553,53472.79746408 2024-09-06,20:53:25.000,250,10982575,14005,0,1725656004,13001.092055549998,14.840462519998255,53472.818425440004 2024-09-06,20:53:26.000,250,10982618,14085,0,1725656005,13001.119000789993,14.699479920003796,53472.77650272 2024-09-06,20:53:27.000,250,10982593,14085,0,1725656006,13001.159418649993,14.607841230004851,53472.78348984001 2024-09-06,20:53:28.000,250,10982599,14165,0,1725656007,13001.125737099988,14.579644710000139,53472.83239968001 2024-09-06,20:53:29.000,250,10982588,14085,0,1725656008,13001.058373999993,14.600792099998216,53472.82541256 2024-09-06,20:53:30.000,250,10982563,13885,0,1725656009,13000.991010899997,14.657185140000365,53472.81143832001 2024-09-06,20:53:31.000,250,10982584,14045,0,1725656010,13000.856284699992,14.727676440001233,53472.85336104 2024-09-06,20:53:32.000,250,10982606,14205,0,1725656011,13000.647459089996,14.84751165000489,53472.90227088 2024-09-06,20:53:33.000,250,10982612,13845,0,1725656012,13000.5194692,14.960297730001912,53472.93021936001 2024-09-06,20:53:34.000,250,10982617,13885,0,1725656013,13000.3173799,15.066034679999575,53472.88130952001 2024-09-06,20:53:35.000,250,10982605,14005,0,1725656014,13000.142235839994,15.178820760003873,53472.89528376 2024-09-06,20:53:36.000,250,10982609,14005,0,1725656015,13000.000773329994,15.277508580002177,53472.818425440004 2024-09-06,20:53:37.000,250,10982619,14245,0,1725656016,12999.919937609993,15.411442050004553,53472.818425440004 2024-09-06,20:53:38.000,250,10982575,13925,0,1725656017,12999.919937609993,15.524228130001575,53472.790476960006 2024-09-06,20:53:39.000,250,10982567,13925,0,1725656018,12999.933410229998,15.60881769000116,53472.70663152 2024-09-06,20:53:40.000,250,10982590,13925,0,1725656019,13000.007509639989,15.637014209998597,53472.66470880001 2024-09-06,20:53:41.000,250,10982573,14165,0,1725656020,13000.068136429989,15.672259860002669,53472.65772168 2024-09-06,20:53:42.000,250,10982659,14125,0,1725656021,13000.12876321999,15.60881769000116,53472.622786080006 2024-09-06,20:53:43.000,250,10982595,13965,0,1725656022,13000.202862629994,15.524228130001575,53472.622786080006 2024-09-06,20:53:44.000,250,10982616,14045,0,1725656023,13000.20959893999,15.42554031000327,53472.622786080006 2024-09-06,20:53:45.000,250,10982569,13965,0,1725656024,13000.175917389999,15.319803359998332,53472.64374744001 2024-09-06,20:53:46.000,250,10982579,14245,0,1725656025,13000.088345359989,15.192919020002591,53472.60881184 2024-09-06,20:53:47.000,250,10982606,14165,0,1725656026,12999.946882849988,15.087182069997652,53472.64374744001 2024-09-06,20:53:48.000,250,10982565,14005,0,1725656027,12999.765002480002,15.009641640004702,53472.601824720005 2024-09-06,20:53:49.000,250,10982565,14125,0,1725656028,12999.569649489997,14.868659040002967,53472.56688912 2024-09-06,20:53:50.000,250,10982603,14045,0,1725656029,12999.407978049996,14.826364259999536,53472.51099216 2024-09-06,20:53:51.000,250,10982580,14085,0,1725656030,12999.25977923,14.79111861000274,53472.559902 2024-09-06,20:53:52.000,250,10982555,14005,0,1725656031,12999.165470889995,14.74177469999995,53472.57387624001 2024-09-06,20:53:53.000,250,10982582,13805,0,1725656032,12999.084635169995,14.706529050003155,53472.552914880005 2024-09-06,20:53:54.000,250,10982582,13885,0,1725656033,12998.99706314,14.706529050003155,53472.483043680004 2024-09-06,20:53:55.000,250,10982592,13885,0,1725656034,12999.037481,14.706529050003155,53472.51797928 2024-09-06,20:53:56.000,250,10982578,13885,0,1725656035,12999.084635169995,14.713578180002514,53472.47605656001 2024-09-06,20:53:57.000,250,10982572,13965,0,1725656036,12999.104844099995,14.720627310001873,53472.44810808001 2024-09-06,20:53:58.000,250,10982597,14005,0,1725656037,12999.165470889995,14.734725570000592,53472.44112096 2024-09-06,20:53:59.000,250,10982588,14045,0,1725656038,12999.17220719999,14.74177469999995,53472.34330128 2024-09-06,20:54:00.000,250,10982603,14005,0,1725656039,12999.15873458,14.734725570000592,53472.32233992 2024-09-06,20:54:01.000,250,10982572,14165,0,1725656040,12999.19241612999,14.74882382999931,53472.36426264 2024-09-06,20:54:02.000,250,10982624,14045,0,1725656041,12999.13178933999,14.777020350004022,53472.29439144 2024-09-06,20:54:03.000,250,10982536,13885,0,1725656042,12999.003799449994,14.79111861000274,53472.30137856 2024-09-06,20:54:04.000,250,10982613,13885,0,1725656043,12998.774764909998,14.833413389998896,53472.30137856 2024-09-06,20:54:05.000,250,10982564,13885,0,1725656044,12998.579411919993,14.840462519998255,53472.266442960004 2024-09-06,20:54:06.000,250,10982574,14005,0,1725656045,12998.276277969991,14.889806430001045,53472.28041720001 2024-09-06,20:54:07.000,250,10982611,13965,0,1725656046,12997.946198779995,14.896855560000404,53472.29439144 2024-09-06,20:54:08.000,250,10982641,13885,0,1725656047,12997.69021899999,14.910953819999122,53472.27343008 2024-09-06,20:54:09.000,250,10982590,14125,0,1725656048,12997.434239219998,14.960297730001912,53472.217533120005 2024-09-06,20:54:10.000,250,10982578,14125,0,1725656049,12997.211940989997,15.03078903000278,53472.217533120005 2024-09-06,20:54:11.000,250,10982597,14085,0,1725656050,12997.097423719992,15.164722499997879,53472.18259752 2024-09-06,20:54:12.000,250,10982604,13965,0,1725656051,12997.043533240001,15.284557710001536,53472.18958464001 2024-09-06,20:54:13.000,250,10982547,14245,0,1725656052,12997.016587999991,15.3902946599992,53472.13368768 2024-09-06,20:54:14.000,250,10982622,14005,0,1725656053,12997.063742170001,15.55947377999837,53472.168623280006 2024-09-06,20:54:15.000,250,10982527,14125,0,1725656054,12997.191732059997,15.700456380000105,53472.07779072 2024-09-06,20:54:16.000,250,10982554,14085,0,1725656055,12997.306249330002,15.84143898000184,53472.09176496001 2024-09-06,20:54:17.000,250,10982614,14045,0,1725656056,12997.494866009998,15.933077670000785,53472.049842240005 2024-09-06,20:54:18.000,250,10982604,14165,0,1725656057,12997.676746379999,15.975372450004215,53472.04285512001 2024-09-06,20:54:19.000,250,10982623,14245,0,1725656058,12997.79126364999,15.996519840002293,53472.01490664 2024-09-06,20:54:20.000,250,10982580,13565,0,1725656059,12997.93946247,15.968323320004856,53471.952022560006 2024-09-06,20:54:21.000,250,10982558,13845,0,1725656060,12998.006825569995,15.897832020003989,53471.979971040004 2024-09-06,20:54:22.000,250,10982600,13885,0,1725656061,12998.027034499995,15.770947680000972,53471.8961256 2024-09-06,20:54:23.000,250,10982548,14085,0,1725656062,12998.027034499995,15.637014209998597,53471.90311272001 2024-09-06,20:54:24.000,250,10982584,14245,0,1725656063,12997.97314401999,15.496031610004138,53471.91708696 2024-09-06,20:54:25.000,250,10982551,13845,0,1725656064,12997.87209936999,15.38324552999984,53471.88913848 2024-09-06,20:54:26.000,250,10982593,13925,0,1725656065,12997.717164239999,15.312754229998973,53471.90311272001 2024-09-06,20:54:27.000,250,10982608,13885,0,1725656066,12997.555492799998,15.24931206000474,53471.84022864 2024-09-06,20:54:28.000,250,10982550,14165,0,1725656067,12997.420766599993,15.214066410000669,53471.77035744 2024-09-06,20:54:29.000,250,10982566,13805,0,1725656068,12997.272567779997,15.298655970000254,53471.79830592 2024-09-06,20:54:30.000,250,10982593,13725,0,1725656069,12997.151314199997,15.376196400000481,53471.784331680006 2024-09-06,20:54:31.000,250,10982549,14085,0,1725656070,12997.036796929991,15.481933349998144,53471.73542184001 2024-09-06,20:54:32.000,250,10982547,14125,0,1725656071,12996.969433829996,15.573572040004365,53471.74939608 2024-09-06,20:54:33.000,250,10982570,13925,0,1725656072,12996.929015969996,15.672259860002669,53471.70747336001 2024-09-06,20:54:34.000,250,10982604,14045,0,1725656073,12996.87512548999,15.749800290002895,53471.63760216001 2024-09-06,20:54:35.000,250,10982605,14085,0,1725656074,12996.827971319995,15.813242460004403,53471.74240896 2024-09-06,20:54:36.000,250,10982623,13845,0,1725656075,12996.77408083999,15.742751160003536,53471.73542184001 2024-09-06,20:54:37.000,250,10982631,14085,0,1725656076,12996.69324511999,15.714554639998823,53471.79830592 2024-09-06,20:54:38.000,250,10982555,13965,0,1725656077,12996.57872785,15.61586682000052,53471.77035744 2024-09-06,20:54:39.000,250,10982583,13925,0,1725656078,12996.484419509994,15.56652290999773,53471.77734456001 2024-09-06,20:54:40.000,250,10982574,14245,0,1725656079,12996.376638549998,15.503080740003497,53471.74240896 2024-09-06,20:54:41.000,250,10982595,13885,0,1725656080,12996.316011759998,15.496031610004138,53471.73542184001 2024-09-06,20:54:42.000,250,10982592,14085,0,1725656081,12996.268857589988,15.503080740003497,53471.69349912 2024-09-06,20:54:43.000,250,10982538,14045,0,1725656082,12996.295802829998,15.531277260000934,53471.65856352001 2024-09-06,20:54:44.000,250,10982630,13845,0,1725656083,12996.295802829998,15.517179000002216,53471.644589280004 2024-09-06,20:54:45.000,250,10982586,14245,0,1725656084,12996.349693309989,15.524228130001575,53471.5817052 2024-09-06,20:54:46.000,250,10982588,13965,0,1725656085,12996.410320099989,15.467835089999426,53471.55375672 2024-09-06,20:54:47.000,250,10982576,13885,0,1725656086,12996.457474269999,15.453736830000707,53471.511834 2024-09-06,20:54:48.000,250,10982576,14165,0,1725656087,12996.457474269999,15.418491180003912,53471.45593704 2024-09-06,20:54:49.000,250,10982622,14045,0,1725656088,12996.464210579994,15.411442050004553,53471.38606584 2024-09-06,20:54:50.000,250,10982587,14045,0,1725656089,12996.437265339999,15.38324552999984,53471.29523328 2024-09-06,20:54:51.000,250,10982609,13765,0,1725656090,12996.396847479999,15.404392919997917,53471.29523328 2024-09-06,20:54:52.000,250,10982515,14125,0,1725656091,12996.403583789994,15.418491180003912,53471.32318176001 2024-09-06,20:54:53.000,250,10982621,14085,0,1725656092,12996.363165929994,15.503080740003497,53471.24632344 2024-09-06,20:54:54.000,250,10982591,14165,0,1725656093,12996.289066519988,15.594719430002442,53471.25331056001 2024-09-06,20:54:55.000,250,10982564,13725,0,1725656094,12996.235176039998,15.707505509999464,53471.260297680004 2024-09-06,20:54:56.000,250,10982624,13965,0,1725656095,12996.154340319998,15.799144199998409,53471.25331056001 2024-09-06,20:54:57.000,250,10982580,14245,0,1725656096,12996.046559360002,15.897832020003989,53471.2672848 2024-09-06,20:54:58.000,250,10982573,14005,0,1725656097,12995.837733749991,15.982421580003574,53471.21837496 2024-09-06,20:54:59.000,250,10982535,14045,0,1725656098,12995.68279862,16.03176548999909,53471.22536208 2024-09-06,20:55:00.000,250,10982571,13965,0,1725656099,12995.50091825,16.06701114000316,53471.16946512 2024-09-06,20:55:01.000,250,10982558,13845,0,1725656100,12995.366192049994,16.02471635999973,53471.14850376 2024-09-06,20:55:02.000,250,10982575,14205,0,1725656101,12995.265147399994,16.052912880004442,53471.14850376 2024-09-06,20:55:03.000,250,10982552,14005,0,1725656102,12995.305565259994,16.02471635999973,53471.1974136 2024-09-06,20:55:04.000,250,10982582,14245,0,1725656103,12995.366192049994,16.003568970001652,53471.1275424 2024-09-06,20:55:05.000,250,10982570,14005,0,1725656104,12995.53459979999,16.088158530001238,53471.141516640004 2024-09-06,20:55:06.000,250,10982604,14045,0,1725656105,12995.716480169991,16.102256789999956,53471.08561968001 2024-09-06,20:55:07.000,250,10982632,13885,0,1725656106,12995.938778399992,16.172748090000823,53471.07164544 2024-09-06,20:55:08.000,250,10982616,13925,0,1725656107,12996.161076629993,16.1938954799989,53471.02972272 2024-09-06,20:55:09.000,250,10982615,13805,0,1725656108,12996.329484379989,16.264386779999768,53471.05068408 2024-09-06,20:55:10.000,250,10982624,13925,0,1725656109,12996.390111169989,16.341927209999994,53471.0227356 2024-09-06,20:55:11.000,250,10982588,13965,0,1725656110,12996.437265339999,16.391271120002784,53471.0576712 2024-09-06,20:55:12.000,250,10982622,14005,0,1725656111,12996.342956999993,16.41946764000022,53471.092606800004 2024-09-06,20:55:13.000,250,10982594,14005,0,1725656112,12996.248648659988,16.43356589999894,53471.15549088001 2024-09-06,20:55:14.000,250,10982614,14085,0,1725656113,12996.046559360002,16.405369380001503,53471.12055528 2024-09-06,20:55:15.000,250,10982527,13965,0,1725656114,12995.878151609992,16.341927209999994,53471.141516640004 2024-09-06,20:55:16.000,250,10982622,13925,0,1725656115,12995.67606230999,16.285534169997845,53471.092606800004 2024-09-06,20:55:17.000,250,10982626,14125,0,1725656116,12995.51439086999,16.222092000003613,53471.15549088001 2024-09-06,20:55:18.000,250,10982566,14125,0,1725656117,12995.39313728999,16.229141130002972,53471.06465832001 2024-09-06,20:55:19.000,250,10982538,13805,0,1725656118,12995.285356329994,16.123404179998033,53471.12055528 2024-09-06,20:55:20.000,250,10982630,13925,0,1725656119,12995.238202159999,16.0599620100038,53471.07863256 2024-09-06,20:55:21.000,250,10982556,14085,0,1725656120,12995.157366439998,16.02471635999973,53471.113568160006 2024-09-06,20:55:22.000,250,10982558,13725,0,1725656121,12995.164102749994,15.996519840002293,53471.05068408 2024-09-06,20:55:23.000,250,10982560,13925,0,1725656122,12995.150630129989,15.982421580003574,53471.10658104001 2024-09-06,20:55:24.000,250,10982618,13805,0,1725656123,12995.191047989989,16.02471635999973,53471.08561968001 2024-09-06,20:55:25.000,250,10982588,14165,0,1725656124,12995.204520609994,16.0599620100038,53471.113568160006 2024-09-06,20:55:26.000,250,10982579,14125,0,1725656125,12995.224729539994,16.18684634999954,53471.07863256 2024-09-06,20:55:27.000,250,10982611,14005,0,1725656126,12995.27188370999,16.215042870004254,53471.07863256 2024-09-06,20:55:28.000,250,10982563,14085,0,1725656127,12995.325774189994,16.356025469998713,53471.162478000006 2024-09-06,20:55:29.000,250,10982587,13845,0,1725656128,12995.33924681,16.47586068000237,53471.16946512 2024-09-06,20:55:30.000,250,10982639,13925,0,1725656129,12995.35945574,16.60274501999811,53471.03670984001 2024-09-06,20:55:31.000,250,10982545,14165,0,1725656130,12995.325774189994,16.722580230001768,53471.043696960005 2024-09-06,20:55:32.000,250,10982581,14005,0,1725656131,12995.33924681,16.82831717999943,53470.93889016001 2024-09-06,20:55:33.000,250,10982522,13765,0,1725656132,12995.31230156999,16.927004999997735,53470.945877280006 2024-09-06,20:55:34.000,250,10982596,13965,0,1725656133,12995.224729539994,16.983398039999884,53470.945877280006 2024-09-06,20:55:35.000,250,10982585,14005,0,1725656134,12995.090003339988,17.032741950002674,53470.98081288 2024-09-06,20:55:36.000,250,10982576,13925,0,1725656135,12994.995694999998,17.06093847000011,53470.91792880001 2024-09-06,20:55:37.000,250,10982583,14125,0,1725656136,12994.908122970002,17.032741950002674,53470.84107048 2024-09-06,20:55:38.000,250,10982575,14085,0,1725656137,12994.820550939992,17.032741950002674,53470.85504472 2024-09-06,20:55:39.000,250,10982522,14125,0,1725656138,12994.732978909997,16.93405413000437,53470.84805760001 2024-09-06,20:55:40.000,250,10982558,13805,0,1725656139,12994.645406880001,16.807169790001353,53470.76421216 2024-09-06,20:55:41.000,250,10982548,13885,0,1725656140,12994.618461639991,16.69438371000433,53470.827096240006 2024-09-06,20:55:42.000,250,10982574,14045,0,1725656141,12994.625197950001,16.546351980003237,53470.83408336 2024-09-06,20:55:43.000,250,10982546,14045,0,1725656142,12994.578043779991,16.454713290004293,53470.77119928001 2024-09-06,20:55:44.000,250,10982600,13965,0,1725656143,12994.631934259996,16.327828950001276,53470.778186400006 2024-09-06,20:55:45.000,250,10982569,13925,0,1725656144,12994.672352119997,16.172748090000823,53470.79914776001 2024-09-06,20:55:46.000,250,10982605,13885,0,1725656145,12994.645406880001,16.08110940000188,53470.72927656001 2024-09-06,20:55:47.000,250,10982576,14285,0,1725656146,12994.598252709991,15.989470710002934,53470.65241824001 2024-09-06,20:55:48.000,250,10982582,14005,0,1725656147,12994.43658126999,15.904881150003348,53470.68735384 2024-09-06,20:55:49.000,250,10982565,14085,0,1725656148,12994.322064,15.848488110001199,53470.68036672001 2024-09-06,20:55:50.000,250,10982569,14165,0,1725656149,12994.126711009994,15.855537240000558,53470.69434096 2024-09-06,20:55:51.000,250,10982545,13885,0,1725656150,12993.904412779993,15.883733759997995,53470.57555992 2024-09-06,20:55:52.000,250,10982552,14085,0,1725656151,12993.661905619992,15.968323320004856,53470.638444000004 2024-09-06,20:55:53.000,250,10982605,14205,0,1725656152,12993.547388350002,16.102256789999956,53470.55459856 2024-09-06,20:55:54.000,250,10982607,14285,0,1725656153,12993.520443109992,16.278485039998486,53470.50568872 2024-09-06,20:55:55.000,250,10982638,14245,0,1725656154,12993.533915729997,16.46881155000301,53470.46376600001 2024-09-06,20:55:56.000,250,10982556,13805,0,1725656155,12993.614751449997,16.673236319998978,53470.35197208 2024-09-06,20:55:57.000,250,10982618,14085,0,1725656156,12993.762950269993,16.87766109000222,53470.372933440005 2024-09-06,20:55:58.000,250,10982571,13805,0,1725656157,12993.978512189999,17.039791080002033,53470.28210088 2024-09-06,20:55:59.000,250,10982541,13965,0,1725656158,12994.21428303999,17.180773680003767,53470.22620392001 2024-09-06,20:56:00.000,250,10982604,14045,0,1725656159,12994.37595447999,17.23011758999928,53470.14934560001 2024-09-06,20:56:01.000,250,10982585,14285,0,1725656160,12994.497208059991,17.194871940002486,53470.21222968 2024-09-06,20:56:02.000,250,10982599,14205,0,1725656161,12994.537625919991,17.1102823800029,53470.14934560001 2024-09-06,20:56:03.000,250,10982634,14285,0,1725656162,12994.591516399996,16.976348910000524,53470.21222968 2024-09-06,20:56:04.000,250,10982584,13965,0,1725656163,12994.537625919991,16.83536630999879,53470.22620392001 2024-09-06,20:56:05.000,250,10982574,14085,0,1725656164,12994.41637233999,16.66618718999962,53470.24716528001 2024-09-06,20:56:06.000,250,10982570,13885,0,1725656165,12994.24122828,16.447664159997657,53470.24017816 2024-09-06,20:56:07.000,250,10982617,14085,0,1725656166,12994.066084219994,16.271435909999127,53470.28210088 2024-09-06,20:56:08.000,250,10982583,14165,0,1725656167,12993.904412779993,16.109305919999315,53470.29607512001 2024-09-06,20:56:09.000,250,10982613,14085,0,1725656168,12993.756213959998,16.052912880004442,53470.23319104 2024-09-06,20:56:10.000,250,10982626,14165,0,1725656169,12993.587806210002,15.996519840002293,53470.26113952 2024-09-06,20:56:11.000,250,10982582,14085,0,1725656170,12993.547388350002,16.003568970001652,53470.205242560005 2024-09-06,20:56:12.000,250,10982545,14285,0,1725656171,12993.547388350002,16.165698960001464,53470.22620392001 2024-09-06,20:56:13.000,250,10982596,13965,0,1725656172,12993.506970490002,16.334878080000635,53470.1842812 2024-09-06,20:56:14.000,250,10982585,14125,0,1725656173,12993.513706799997,16.546351980003237,53470.14235848 2024-09-06,20:56:15.000,250,10982585,14205,0,1725656174,12993.506970490002,16.807169790001353,53470.06550016 2024-09-06,20:56:16.000,250,10982577,13925,0,1725656175,12993.547388350002,17.039791080002033,53470.03056456001 2024-09-06,20:56:17.000,250,10982575,13965,0,1725656176,12993.560860969992,17.307658019999508,53470.05851304001 2024-09-06,20:56:18.000,250,10982574,14005,0,1725656177,12993.581069899992,17.561426699998265,53470.09344864 2024-09-06,20:56:19.000,250,10982578,13925,0,1725656178,12993.608015140002,17.815195380004297,53470.107422880006 2024-09-06,20:56:20.000,250,10982606,13925,0,1725656179,12993.675378239997,18.0478166699977,53470.02357744 2024-09-06,20:56:21.000,250,10982554,13725,0,1725656180,12993.722532409993,18.266339699999662,53470.05851304001 2024-09-06,20:56:22.000,250,10982587,14285,0,1725656181,12993.810104439988,18.3720766500046,53470.02357744 2024-09-06,20:56:23.000,250,10982564,13925,0,1725656182,12993.857258609998,18.442567949998192,53470.0445388 2024-09-06,20:56:24.000,250,10982609,14045,0,1725656183,12993.911149089989,18.484862730001623,53469.988641840006 2024-09-06,20:56:25.000,250,10982560,14205,0,1725656184,12993.965039569994,18.428469689999474,53469.92575776 2024-09-06,20:56:26.000,250,10982582,14005,0,1725656185,12993.951566949989,18.365027519997966,53469.94671912 2024-09-06,20:56:27.000,250,10982613,14085,0,1725656186,12993.985248499994,18.238143180002226,53469.93274488001 2024-09-06,20:56:28.000,250,10982589,13885,0,1725656187,12993.991984809989,18.0478166699977,53469.94671912 2024-09-06,20:56:29.000,250,10982555,13885,0,1725656188,12993.951566949989,17.836342770002375,53469.967680480004 2024-09-06,20:56:30.000,250,10982607,13885,0,1725656189,12993.911149089989,17.660114520003845,53470.01659032 2024-09-06,20:56:31.000,250,10982611,14085,0,1725656190,12993.810104439988,17.490935400004673,53470.03056456001 2024-09-06,20:56:32.000,250,10982583,14165,0,1725656191,12993.742741339993,17.33585454000422,53470.00960320001 2024-09-06,20:56:33.000,250,10982581,14245,0,1725656192,12993.621487759992,17.23011758999928,53470.12838424001 2024-09-06,20:56:34.000,250,10982632,13845,0,1725656193,12993.554124659997,17.152577159999055,53470.156332720006 2024-09-06,20:56:35.000,250,10982547,13805,0,1725656194,12993.459816319992,17.1102823800029,53470.12139712 2024-09-06,20:56:36.000,250,10982563,13925,0,1725656195,12993.405925840001,17.1102823800029,53470.14235848 2024-09-06,20:56:37.000,250,10982658,13885,0,1725656196,12993.358771669991,17.138478900000337,53470.1842812 2024-09-06,20:56:38.000,250,10982566,14005,0,1725656197,12993.311617499996,17.145528029999696,53470.14934560001 2024-09-06,20:56:39.000,250,10982573,13925,0,1725656198,12993.291408569996,17.17372455000441,53470.17030696 2024-09-06,20:56:40.000,250,10982588,14005,0,1725656199,12993.230781779996,17.12438064000162,53470.16331984 2024-09-06,20:56:41.000,250,10982567,13965,0,1725656200,12993.129737129995,17.131429770000977,53470.10043576001 2024-09-06,20:56:42.000,250,10982552,13965,0,1725656201,12993.0421651,17.082085859998188,53470.09344864 2024-09-06,20:56:43.000,250,10982586,13885,0,1725656202,12992.89396627999,17.046840210001392,53470.107422880006 2024-09-06,20:56:44.000,250,10982553,14085,0,1725656203,12992.752503769989,17.018643690003955,53470.05152592 2024-09-06,20:56:45.000,250,10982554,14045,0,1725656204,12992.617777569998,17.082085859998188,53470.05851304001 2024-09-06,20:56:46.000,250,10982561,13845,0,1725656205,12992.483051369993,17.12438064000162,53470.02357744 2024-09-06,20:56:47.000,250,10982591,14285,0,1725656206,12992.402215649992,17.216019330000563,53469.98165472001 2024-09-06,20:56:48.000,250,10982584,14125,0,1725656207,12992.341588859992,17.32880541000486,53469.96069336001 2024-09-06,20:56:49.000,250,10982554,14165,0,1725656208,12992.321379929992,17.51208279000275,53469.89780928 2024-09-06,20:56:50.000,250,10982567,13885,0,1725656209,12992.307907310002,17.596672350002336,53469.88383504 2024-09-06,20:56:51.000,250,10982622,14125,0,1725656210,12992.395479339997,17.75880234000215,53469.820950960006 2024-09-06,20:56:52.000,250,10982629,13885,0,1725656211,12992.503260299993,17.843391900001734,53469.8349252 2024-09-06,20:56:53.000,250,10982582,13885,0,1725656212,12992.624513879993,17.92093233000196,53469.84191232001 2024-09-06,20:56:54.000,250,10982562,13805,0,1725656213,12992.765976389994,17.963227109998115,53469.84191232001 2024-09-06,20:56:55.000,250,10982569,13925,0,1725656214,12992.85354841999,18.005521890001546,53469.88383504 2024-09-06,20:56:56.000,250,10982599,14245,0,1725656215,12993.00174724,17.97732537000411,53469.85588656 2024-09-06,20:56:57.000,250,10982614,13845,0,1725656216,12993.06237403,17.97732537000411,53469.91178352001 2024-09-06,20:56:58.000,250,10982600,13925,0,1725656217,12993.170154989995,18.040767539998342,53469.93274488001 2024-09-06,20:56:59.000,250,10982602,13845,0,1725656218,12993.22404547,18.076013190002413,53469.9047964 2024-09-06,20:57:00.000,250,10982573,14125,0,1725656219,12993.26446333,18.160602750002,53469.93274488001 2024-09-06,20:57:01.000,250,10982601,13885,0,1725656220,12993.358771669991,18.224044920003507,53469.9746676 2024-09-06,20:57:02.000,250,10982560,14085,0,1725656221,12993.453080009996,18.33683100000053,53469.95370624 2024-09-06,20:57:03.000,250,10982605,14165,0,1725656222,12993.520443109992,18.38617491000332,53470.00261608 2024-09-06,20:57:04.000,250,10982583,14005,0,1725656223,12993.554124659997,18.435518819998833,53469.967680480004 2024-09-06,20:57:05.000,250,10982565,14285,0,1725656224,12993.641696689992,18.428469689999474,53469.988641840006 2024-09-06,20:57:06.000,250,10982580,14165,0,1725656225,12993.614751449997,18.365027519997966,53470.00960320001 2024-09-06,20:57:07.000,250,10982641,13885,0,1725656226,12993.581069899992,18.195848399998795,53470.03056456001 2024-09-06,20:57:08.000,250,10982570,14045,0,1725656227,12993.453080009996,18.068964060003054,53470.05851304001 2024-09-06,20:57:09.000,250,10982613,14085,0,1725656228,12993.311617499996,17.857490160000452,53470.037551680005 2024-09-06,20:57:10.000,250,10982624,14005,0,1725656229,12993.12300082,17.674212780002563,53470.05851304001 2024-09-06,20:57:11.000,250,10982597,14045,0,1725656230,12992.92091152,17.51208279000275,53470.01659032 2024-09-06,20:57:12.000,250,10982603,13725,0,1725656231,12992.718822219998,17.385198449999734,53470.0445388 2024-09-06,20:57:13.000,250,10982636,14165,0,1725656232,12992.543678159993,17.30060889000015,53470.06550016 2024-09-06,20:57:14.000,250,10982619,13845,0,1725656233,12992.368534100002,17.208970200001204,53470.12139712 2024-09-06,20:57:15.000,250,10982584,13925,0,1725656234,12992.280962069992,17.216019330000563,53470.05152592 2024-09-06,20:57:16.000,250,10982597,13885,0,1725656235,12992.179917419991,17.244215849998,53470.07248728 2024-09-06,20:57:17.000,250,10982610,13885,0,1725656236,12992.132763249996,17.272412370002712,53470.01659032 2024-09-06,20:57:18.000,250,10982605,13685,0,1725656237,12992.112554319996,17.28651063000143,53470.03056456001 2024-09-06,20:57:19.000,250,10982597,14245,0,1725656238,12992.072136459996,17.251264980004635,53469.988641840006 2024-09-06,20:57:20.000,250,10982631,14045,0,1725656239,12992.078872769991,17.17372455000441,53469.99562896 2024-09-06,20:57:21.000,250,10982572,13885,0,1725656240,12992.072136459996,17.082085859998188,53470.00261608 2024-09-06,20:57:22.000,250,10982581,14165,0,1725656241,12992.132763249996,16.983398039999884,53469.95370624 2024-09-06,20:57:23.000,250,10982594,13805,0,1725656242,12992.146235870001,16.912906739999016,53469.93274488001 2024-09-06,20:57:24.000,250,10982601,14005,0,1725656243,12992.166444800001,16.82126805000007,53469.94671912 2024-09-06,20:57:25.000,250,10982527,13965,0,1725656244,12992.220335279992,16.750776749999204,53469.869860800005 2024-09-06,20:57:26.000,250,10982545,14005,0,1725656245,12992.267489450001,16.71553110000241,53469.939732000006 2024-09-06,20:57:27.000,250,10982622,13965,0,1725656246,12992.294434689997,16.750776749999204,53469.92575776 2024-09-06,20:57:28.000,250,10982555,13965,0,1725656247,12992.267489450001,16.800120660001994,53469.939732000006 2024-09-06,20:57:29.000,250,10982595,14165,0,1725656248,12992.287698380002,16.83536630999879,53469.89780928 2024-09-06,20:57:30.000,250,10982586,13805,0,1725656249,12992.193390039996,16.83536630999879,53469.918770640004 2024-09-06,20:57:31.000,250,10982561,14085,0,1725656250,12992.099081699991,16.87766109000222,53469.89780928 2024-09-06,20:57:32.000,250,10982557,13965,0,1725656251,12991.97782811999,16.912906739999016,53469.84889944 2024-09-06,20:57:33.000,250,10982631,14045,0,1725656252,12991.849838229995,16.905857609999657,53469.84889944 2024-09-06,20:57:34.000,250,10982599,13965,0,1725656253,12991.748793579995,16.948152390003088,53469.80697672 2024-09-06,20:57:35.000,250,10982577,14045,0,1725656254,12991.620803689999,16.976348910000524,53469.84889944 2024-09-06,20:57:36.000,250,10982571,14165,0,1725656255,12991.546704279994,17.00454542999796,53469.81396384001 2024-09-06,20:57:37.000,250,10982596,14165,0,1725656256,12991.539967969999,17.039791080002033,53469.80697672 2024-09-06,20:57:38.000,250,10982598,14045,0,1725656257,12991.573649519989,17.039791080002033,53469.73710552 2024-09-06,20:57:39.000,250,10982566,14085,0,1725656258,12991.68143048,17.089134990004823,53469.76505400001 2024-09-06,20:57:40.000,250,10982595,14245,0,1725656259,12991.870047159995,17.17372455000441,53469.74409264001 2024-09-06,20:57:41.000,250,10982587,14245,0,1725656260,12992.011509669996,17.258314110003994,53469.772041120006 2024-09-06,20:57:42.000,250,10982574,14005,0,1725656261,12992.139499559991,17.34995280000294,53469.74409264001 2024-09-06,20:57:43.000,250,10982570,13885,0,1725656262,12992.301170999992,17.50503366000339,53469.63928584 2024-09-06,20:57:44.000,250,10982545,13725,0,1725656263,12992.469578750002,17.603721480001695,53469.68120856 2024-09-06,20:57:45.000,250,10982604,13925,0,1725656264,12992.577359709998,17.716507559998718,53469.70915704 2024-09-06,20:57:46.000,250,10982581,14085,0,1725656265,12992.671668049989,17.75175321000279,53469.74409264001 2024-09-06,20:57:47.000,250,10982571,13885,0,1725656266,12992.718822219998,17.829293640003016,53469.81396384001 2024-09-06,20:57:48.000,250,10982590,13925,0,1725656267,12992.792921629989,17.93503059000068,53469.79300248001 2024-09-06,20:57:49.000,250,10982543,13925,0,1725656268,12992.826603179994,17.949128849999397,53469.78601536 2024-09-06,20:57:50.000,250,10982578,14005,0,1725656269,12992.813130559989,17.92798146000132,53469.79300248001 2024-09-06,20:57:51.000,250,10982592,13925,0,1725656270,12992.806394249994,17.949128849999397,53469.799989600004 2024-09-06,20:57:52.000,250,10982570,14125,0,1725656271,12992.779449009999,17.892735810004524,53469.81396384001 2024-09-06,20:57:53.000,250,10982592,14125,0,1725656272,12992.745767459994,17.815195380004297,53469.87684792 2024-09-06,20:57:54.000,250,10982601,13845,0,1725656273,12992.651459119988,17.70945842999936,53469.869860800005 2024-09-06,20:57:55.000,250,10982562,14325,0,1725656274,12992.577359709998,17.603721480001695,53469.80697672 2024-09-06,20:57:56.000,250,10982601,14165,0,1725656275,12992.449369820002,17.497984530004032,53469.84191232001 2024-09-06,20:57:57.000,250,10982608,14085,0,1725656276,12992.334852549997,17.385198449999734,53469.88383504 2024-09-06,20:57:58.000,250,10982612,14005,0,1725656277,12992.12602694,17.321756279998226,53469.84191232001 2024-09-06,20:57:59.000,250,10982567,14165,0,1725656278,12991.9643555,17.23011758999928,53469.87684792 2024-09-06,20:58:00.000,250,10982594,14165,0,1725656279,12991.849838229995,17.201921070001845,53469.91178352001 2024-09-06,20:58:01.000,250,10982573,14125,0,1725656280,12991.728584649994,17.180773680003767,53469.92575776 2024-09-06,20:58:02.000,250,10982606,13885,0,1725656281,12991.607331069994,17.23716671999864,53469.9047964 2024-09-06,20:58:03.000,250,10982582,13885,0,1725656282,12991.506286419994,17.34995280000294,53469.9047964 2024-09-06,20:58:04.000,250,10982622,13885,0,1725656283,12991.438923319998,17.448640620001242,53469.820950960006 2024-09-06,20:58:05.000,250,10982545,14045,0,1725656284,12991.398505459998,17.561426699998265,53469.87684792 2024-09-06,20:58:06.000,250,10982612,14125,0,1725656285,12991.378296529998,17.70945842999936,53469.84191232001 2024-09-06,20:58:07.000,250,10982577,14125,0,1725656286,12991.297460809998,17.822244510003657,53469.84889944 2024-09-06,20:58:08.000,250,10982609,14165,0,1725656287,12991.310933430002,17.92798146000132,53469.78601536 2024-09-06,20:58:09.000,250,10982532,13925,0,1725656288,12991.324406049993,18.012571020000905,53469.820950960006 2024-09-06,20:58:10.000,250,10982573,14045,0,1725656289,12991.297460809998,18.040767539998342,53469.81396384001 2024-09-06,20:58:11.000,250,10982569,13925,0,1725656290,12991.290724500002,18.068964060003054,53469.8349252 2024-09-06,20:58:12.000,250,10982597,13885,0,1725656291,12991.257042949997,18.054865800004336,53469.82793808 2024-09-06,20:58:13.000,250,10982567,13925,0,1725656292,12991.283988189993,17.991423630002828,53469.86287368001 2024-09-06,20:58:14.000,250,10982583,13725,0,1725656293,12991.250306640002,17.97732537000411,53469.8349252 2024-09-06,20:58:15.000,250,10982588,14045,0,1725656294,12991.304197119993,17.991423630002828,53469.820950960006 2024-09-06,20:58:16.000,250,10982566,14045,0,1725656295,12991.317669739998,17.963227109998115,53469.86287368001 2024-09-06,20:58:17.000,250,10982578,14045,0,1725656296,12991.364823909993,17.956177979998756,53469.88383504 2024-09-06,20:58:18.000,250,10982603,13885,0,1725656297,12991.324406049993,17.942079720000038,53469.73710552 2024-09-06,20:58:19.000,250,10982588,14125,0,1725656298,12991.324406049993,17.98437450000347,53469.75806688 2024-09-06,20:58:20.000,250,10982630,14045,0,1725656299,12991.277251879997,17.956177979998756,53469.77902824 2024-09-06,20:58:21.000,250,10982587,13885,0,1725656300,12991.243570329993,17.92798146000132,53469.751079760004 2024-09-06,20:58:22.000,250,10982539,14085,0,1725656301,12991.176207229997,17.9138832000026,53469.799989600004 2024-09-06,20:58:23.000,250,10982598,14165,0,1725656302,12991.102107819992,17.92798146000132,53469.799989600004 2024-09-06,20:58:24.000,250,10982583,14085,0,1725656303,12991.068426270002,17.906834070003242,53469.702169920005 2024-09-06,20:58:25.000,250,10982576,14045,0,1725656304,12991.021272099992,17.892735810004524,53469.7301184 2024-09-06,20:58:26.000,250,10982591,13845,0,1725656305,12990.967381620001,17.815195380004297,53469.702169920005 2024-09-06,20:58:27.000,250,10982582,14005,0,1725656306,12990.960645309991,17.765851470001508,53469.68819568 2024-09-06,20:58:28.000,250,10982605,14085,0,1725656307,12990.947172690001,17.765851470001508,53469.67422144001 2024-09-06,20:58:29.000,250,10982608,13965,0,1725656308,12990.933700069996,17.74470408000343,53469.6602472 2024-09-06,20:58:30.000,250,10982600,13965,0,1725656309,12991.014535789996,17.7024093,53469.632298720004 2024-09-06,20:58:31.000,250,10982579,14125,0,1725656310,12990.980854239991,17.70945842999936,53469.56242752 2024-09-06,20:58:32.000,250,10982582,14205,0,1725656311,12991.048217340001,17.674212780002563,53469.55544040001 2024-09-06,20:58:33.000,250,10982628,14165,0,1725656312,12991.095371509997,17.660114520003845,53469.50653056001 2024-09-06,20:58:34.000,250,10982610,14085,0,1725656313,12991.102107819992,17.653065390004485,53469.54845328 2024-09-06,20:58:35.000,250,10982536,14005,0,1725656314,12991.129053060002,17.660114520003845,53469.49255632 2024-09-06,20:58:36.000,250,10982604,13965,0,1725656315,12991.169470920002,17.660114520003845,53469.56242752 2024-09-06,20:58:37.000,250,10982597,14045,0,1725656316,12991.196416159997,17.681261910001922,53469.62531160001 2024-09-06,20:58:38.000,250,10982608,13885,0,1725656317,12991.196416159997,17.730605820004712,53469.56941464 2024-09-06,20:58:39.000,250,10982619,13885,0,1725656318,12991.176207229997,17.822244510003657,53469.56941464 2024-09-06,20:58:40.000,250,10982549,14165,0,1725656319,12991.203152469992,17.906834070003242,53469.61832448 2024-09-06,20:58:41.000,250,10982584,14245,0,1725656320,12991.176207229997,17.98437450000347,53469.534479040005 2024-09-06,20:58:42.000,250,10982575,14005,0,1725656321,12991.230097710002,18.076013190002413,53469.54146616 2024-09-06,20:58:43.000,250,10982589,13845,0,1725656322,12991.209888780002,18.09716058000049,53469.51351768 2024-09-06,20:58:44.000,250,10982630,14005,0,1725656323,12991.236834019997,18.15355362000264,53469.51351768 2024-09-06,20:58:45.000,250,10982548,13845,0,1725656324,12991.283988189993,18.252241440000944,53469.47159496 2024-09-06,20:58:46.000,250,10982588,13925,0,1725656325,12991.310933430002,18.27338882999902,53469.42967224001 2024-09-06,20:58:47.000,250,10982578,14045,0,1725656326,12991.331142360003,18.365027519997966,53469.38774952001 2024-09-06,20:58:48.000,250,10982589,13925,0,1725656327,12991.290724500002,18.435518819998833,53469.35281392 2024-09-06,20:58:49.000,250,10982591,14125,0,1725656328,12991.344614979993,18.484862730001623,53469.35281392 2024-09-06,20:58:50.000,250,10982592,14405,0,1725656329,12991.331142360003,18.54830490000313,53469.37377528 2024-09-06,20:58:51.000,250,10982573,13925,0,1725656330,12991.304197119993,18.56945229000121,53469.40172376 2024-09-06,20:58:52.000,250,10982580,13925,0,1725656331,12991.223361399992,18.61174707000464,53469.464607840004 2024-09-06,20:58:53.000,250,10982562,14405,0,1725656332,12991.182943539992,18.654041850000795,53469.436659360006 2024-09-06,20:58:54.000,250,10982585,14045,0,1725656333,12991.061689959992,18.675189239998872,53469.47159496 2024-09-06,20:58:55.000,250,10982587,14005,0,1725656334,12990.953908999996,18.639943590002076,53469.47159496 2024-09-06,20:58:56.000,250,10982589,14045,0,1725656335,12990.80571018,18.654041850000795,53469.436659360006 2024-09-06,20:58:57.000,250,10982560,14045,0,1725656336,12990.69792921999,18.68223836999823,53469.44364648 2024-09-06,20:58:58.000,250,10982593,14205,0,1725656337,12990.58341195,18.654041850000795,53469.45762072001 2024-09-06,20:58:59.000,250,10982560,13925,0,1725656338,12990.51604884999,18.632894460002717,53469.415698000004 2024-09-06,20:59:00.000,250,10982620,14045,0,1725656339,12990.489103609994,18.654041850000795,53469.3458268 2024-09-06,20:59:01.000,250,10982580,13925,0,1725656340,12990.401531579999,18.632894460002717,53469.37377528 2024-09-06,20:59:02.000,250,10982601,13965,0,1725656341,12990.428476819994,18.661090980000154,53469.3807624 2024-09-06,20:59:03.000,250,10982624,14005,0,1725656342,12990.468894679994,18.646992720001435,53469.37377528 2024-09-06,20:59:04.000,250,10982571,14125,0,1725656343,12990.489103609994,18.696336630004225,53469.35980104001 2024-09-06,20:59:05.000,250,10982551,14125,0,1725656344,12990.57667563999,18.717484020002303,53469.33883968001 2024-09-06,20:59:06.000,250,10982575,14005,0,1725656345,12990.63730242999,18.74568053999974,53469.32486544 2024-09-06,20:59:07.000,250,10982580,13925,0,1725656346,12990.69792921999,18.7527296699991,53469.248007120004 2024-09-06,20:59:08.000,250,10982545,13885,0,1725656347,12990.72487446,18.79502445000253,53469.26198136001 2024-09-06,20:59:09.000,250,10982567,13885,0,1725656348,12990.70466553,18.74568053999974,53469.268968480006 2024-09-06,20:59:10.000,250,10982580,13885,0,1725656349,12990.691192909995,18.703385760003584,53469.22005864001 2024-09-06,20:59:11.000,250,10982544,14005,0,1725656350,12990.59688456999,18.625845330003358,53469.22005864001 2024-09-06,20:59:12.000,250,10982548,13885,0,1725656351,12990.51604884999,18.604697939998005,53469.28294272 2024-09-06,20:59:13.000,250,10982556,13965,0,1725656352,12990.401531579999,18.54830490000313,53469.22005864001 2024-09-06,20:59:14.000,250,10982581,13885,0,1725656353,12990.340904789999,18.428469689999474,53469.10826472 2024-09-06,20:59:15.000,250,10982563,13845,0,1725656354,12990.266805379993,18.414371430000756,53469.08730336 2024-09-06,20:59:16.000,250,10982602,13885,0,1725656355,12990.219651209998,18.34388012999989,53469.11525184 2024-09-06,20:59:17.000,250,10982580,13805,0,1725656356,12990.206178589993,18.315683610002452,53469.101277600006 2024-09-06,20:59:18.000,250,10982586,14125,0,1725656357,12990.226387519993,18.294536220004375,53469.04538064 2024-09-06,20:59:19.000,250,10982597,13965,0,1725656358,12990.293750619989,18.350929259999248,53469.101277600006 2024-09-06,20:59:20.000,250,10982617,13965,0,1725656359,12990.347641099994,18.33683100000053,53469.129226080004 2024-09-06,20:59:21.000,250,10982560,14085,0,1725656360,12990.367850029994,18.350929259999248,53469.16416168 2024-09-06,20:59:22.000,250,10982542,13965,0,1725656361,12990.408267889994,18.33683100000053,53469.1362132 2024-09-06,20:59:23.000,250,10982588,14085,0,1725656362,12990.361113719999,18.38617491000332,53469.08730336 2024-09-06,20:59:24.000,250,10982584,14005,0,1725656363,12990.313959549989,18.428469689999474,53469.129226080004 2024-09-06,20:59:25.000,250,10982585,13805,0,1725656364,12990.273541689989,18.477813600002264,53469.150187440006 2024-09-06,20:59:26.000,250,10982568,13805,0,1725656365,12990.199442279998,18.456666210004187,53469.129226080004 2024-09-06,20:59:27.000,250,10982561,13925,0,1725656366,12990.152288109988,18.491911860000982,53469.16416168 2024-09-06,20:59:28.000,250,10982591,14085,0,1725656367,12990.179233349998,18.456666210004187,53469.16416168 2024-09-06,20:59:29.000,250,10982592,13885,0,1725656368,12990.132079180003,18.456666210004187,53469.19211016001 2024-09-06,20:59:30.000,250,10982627,13885,0,1725656369,12990.165760729993,18.407322300001397,53469.15717456 2024-09-06,20:59:31.000,250,10982592,13965,0,1725656370,12990.185969659993,18.37912578000396,53469.17813592 2024-09-06,20:59:32.000,250,10982594,13965,0,1725656371,12990.219651209998,18.308634480003093,53469.17114880001 2024-09-06,20:59:33.000,250,10982604,14205,0,1725656372,12990.300486929998,18.245192310001585,53469.150187440006 2024-09-06,20:59:34.000,250,10982597,13725,0,1725656373,12990.307223239994,18.181750140000076,53469.150187440006 2024-09-06,20:59:35.000,250,10982614,14085,0,1725656374,12990.313959549989,18.132406230004563,53469.15717456 2024-09-06,20:59:36.000,250,10982598,13805,0,1725656375,12990.347641099994,18.11125883999921,53469.18512304 2024-09-06,20:59:37.000,250,10982570,14005,0,1725656376,12990.320695859999,18.083062320001773,53469.1362132 2024-09-06,20:59:38.000,250,10982587,13965,0,1725656377,12990.300486929998,18.09716058000049,53469.16416168 2024-09-06,20:59:39.000,250,10982592,14045,0,1725656378,12990.206178589993,18.132406230004563,53469.10826472 2024-09-06,20:59:40.000,250,10982604,14325,0,1725656379,12990.179233349998,18.245192310001585,53469.01044504 2024-09-06,20:59:41.000,250,10982605,14045,0,1725656380,12990.138815489998,18.32273274000181,53468.97550944001 2024-09-06,20:59:42.000,250,10982565,13645,0,1725656381,12990.098397629998,18.5060101199997,53468.982496560006 2024-09-06,20:59:43.000,250,10982575,14165,0,1725656382,12990.017561909997,18.68223836999823,53469.03839352 2024-09-06,20:59:44.000,250,10982581,13965,0,1725656383,12990.010825600002,18.865515750003397,53468.94756096 2024-09-06,20:59:45.000,250,10982595,14325,0,1725656384,12990.031034530002,19.091087910004717,53468.92659960001 2024-09-06,20:59:46.000,250,10982537,13845,0,1725656385,12990.051243460002,19.309610939999402,53469.01743216 2024-09-06,20:59:47.000,250,10982586,14125,0,1725656386,12990.132079180003,19.450593540001137,53468.98948368 2024-09-06,20:59:48.000,250,10982593,13845,0,1725656387,12990.159024419998,19.59157614000287,53469.03839352 2024-09-06,20:59:49.000,250,10982590,14125,0,1725656388,12990.273541689989,19.633870919999026,53469.080316240004 2024-09-06,20:59:50.000,250,10982620,14005,0,1725656389,12990.320695859999,19.676165700002457,53469.066342 2024-09-06,20:59:51.000,250,10982543,14245,0,1725656390,12990.347641099994,19.619772660000308,53468.97550944001 2024-09-06,20:59:52.000,250,10982540,14045,0,1725656391,12990.374586339989,19.54223223000008,53469.02441928001 2024-09-06,20:59:53.000,250,10982569,14005,0,1725656392,12990.374586339989,19.450593540001137,53469.031406400005 2024-09-06,20:59:54.000,250,10982588,14045,0,1725656393,12990.388058959994,19.31666006999876,53468.961535200004 2024-09-06,20:59:55.000,250,10982582,13925,0,1725656394,12990.39479526999,19.20387399000174,53469.02441928001 2024-09-06,20:59:56.000,250,10982596,13885,0,1725656395,12990.401531579999,19.041744000001927,53469.03839352 2024-09-06,20:59:57.000,250,10982593,13845,0,1725656396,12990.354377409989,18.92190878999827,53469.03839352 2024-09-06,20:59:58.000,250,10982572,13925,0,1725656397,12990.367850029994,18.809122710001247,53469.10826472 2024-09-06,20:59:59.000,250,10982579,13925,0,1725656398,12990.367850029994,18.696336630004225,53469.05236776001 2024-09-06,21:00:00.000,250,10982624,13805,0,1725656399,12990.327432169994,18.604697939998005,53469.09429048001 2024-09-06,21:00:01.000,250,10982564,13925,0,1725656400,12990.260069069998,18.484862730001623,53469.08730336 2024-09-06,21:00:02.000,250,10982567,13885,0,1725656401,12990.219651209998,18.421420560000115,53469.09429048001 2024-09-06,21:00:03.000,250,10982585,14125,0,1725656402,12990.145551799993,18.28748708999774,53469.031406400005 2024-09-06,21:00:04.000,250,10982567,14125,0,1725656403,12990.071452390002,18.231094050002866,53469.031406400005 2024-09-06,21:00:05.000,250,10982565,14085,0,1725656404,12989.990616670002,18.188799269999436,53469.066342 2024-09-06,21:00:06.000,250,10982556,13885,0,1725656405,12989.943462499992,18.11830796999857,53469.066342 2024-09-06,21:00:07.000,250,10982578,13965,0,1725656406,12989.909780950002,18.11830796999857,53469.066342 2024-09-06,21:00:08.000,250,10982558,13885,0,1725656407,12989.929989880002,18.15355362000264,53469.101277600006 2024-09-06,21:00:09.000,250,10982565,14005,0,1725656408,12989.997352979997,18.174701010000717,53469.10826472 2024-09-06,21:00:10.000,250,10982587,13965,0,1725656409,12989.997352979997,18.224044920003507,53469.150187440006 2024-09-06,21:00:11.000,250,10982604,14045,0,1725656410,12990.057979769997,18.27338882999902,53469.066342 2024-09-06,21:00:12.000,250,10982562,14325,0,1725656411,12990.179233349998,18.3720766500046,53469.05236776001 2024-09-06,21:00:13.000,250,10982565,14005,0,1725656412,12990.266805379993,18.407322300001397,53469.08730336 2024-09-06,21:00:14.000,250,10982601,14045,0,1725656413,12990.320695859999,18.456666210004187,53468.98948368 2024-09-06,21:00:15.000,250,10982569,14205,0,1725656414,12990.39479526999,18.52010837999842,53468.96852232 2024-09-06,21:00:16.000,250,10982577,13805,0,1725656415,12990.388058959994,18.52010837999842,53468.97550944001 2024-09-06,21:00:17.000,250,10982565,14245,0,1725656416,12990.354377409989,18.56945229000121,53468.95454808001 2024-09-06,21:00:18.000,250,10982585,14245,0,1725656417,12990.39479526999,18.604697939998005,53468.95454808001 2024-09-06,21:00:19.000,250,10982592,13805,0,1725656418,12990.388058959994,18.625845330003358,53468.863715520005 2024-09-06,21:00:20.000,250,10982574,14005,0,1725656419,12990.408267889994,18.661090980000154,53468.891664 2024-09-06,21:00:21.000,250,10982572,14045,0,1725656420,12990.354377409989,18.724533150001662,53468.87768976 2024-09-06,21:00:22.000,250,10982591,13965,0,1725656421,12990.388058959994,18.78797532000317,53468.90563824001 2024-09-06,21:00:23.000,250,10982642,14045,0,1725656422,12990.421740509999,18.893712270000833,53468.97550944001 2024-09-06,21:00:24.000,250,10982579,13925,0,1725656423,12990.448685749994,18.97830183000042,53468.933586720006 2024-09-06,21:00:25.000,250,10982594,13965,0,1725656424,12990.54299409,19.055842260000645,53468.87070264 2024-09-06,21:00:26.000,250,10982601,14005,0,1725656425,12990.60362088,19.105186170003435,53468.96852232 2024-09-06,21:00:27.000,250,10982567,13925,0,1725656426,12990.62382981,19.14748094999959,53468.94057384 2024-09-06,21:00:28.000,250,10982552,14125,0,1725656427,12990.65751135999,19.14043182000023,53468.97550944001 2024-09-06,21:00:29.000,250,10982521,14285,0,1725656428,12990.731610769995,19.069940519999363,53469.08730336 2024-09-06,21:00:30.000,250,10982562,14125,0,1725656429,12990.78550125,18.97830183000042,53469.09429048001 2024-09-06,21:00:31.000,250,10982573,14045,0,1725656430,12990.812446489996,18.893712270000833,53469.150187440006 2024-09-06,21:00:32.000,250,10982587,14085,0,1725656431,12990.79897386999,18.78092619000381,53469.22005864001 2024-09-06,21:00:33.000,250,10982584,14245,0,1725656432,12990.74508339,18.654041850000795,53469.22704576 2024-09-06,21:00:34.000,250,10982598,13725,0,1725656433,12990.79897386999,18.56240316000185,53469.248007120004 2024-09-06,21:00:35.000,250,10982581,14045,0,1725656434,12990.812446489996,18.51305924999906,53469.18512304 2024-09-06,21:00:36.000,250,10982605,14205,0,1725656435,12990.86633697,18.534206640004413,53469.23403288 2024-09-06,21:00:37.000,250,10982589,14045,0,1725656436,12990.933700069996,18.55535403000249,53469.23403288 2024-09-06,21:00:38.000,250,10982603,14005,0,1725656437,12991.041481029992,18.68223836999823,53469.16416168 2024-09-06,21:00:39.000,250,10982558,13925,0,1725656438,12991.182943539992,18.773877060004452,53469.199097280005 2024-09-06,21:00:40.000,250,10982565,13725,0,1725656439,12991.310933430002,18.936007050004264,53469.17813592 2024-09-06,21:00:41.000,250,10982559,13845,0,1725656440,12991.425450699993,19.08403877999808,53469.16416168 2024-09-06,21:00:42.000,250,10982585,14325,0,1725656441,12991.553440589989,19.217972250000457,53469.18512304 2024-09-06,21:00:43.000,250,10982572,13805,0,1725656442,12991.688166789994,19.330758330004755,53469.24102000001 2024-09-06,21:00:44.000,250,10982562,14125,0,1725656443,12991.71511202999,19.401249629998347,53469.19211016001 2024-09-06,21:00:45.000,250,10982566,14245,0,1725656444,12991.74205727,19.394200499998988,53469.22704576 2024-09-06,21:00:46.000,250,10982580,13805,0,1725656445,12991.728584649994,19.344856590003474,53469.30390408 2024-09-06,21:00:47.000,250,10982572,14005,0,1725656446,12991.69490309999,19.267316160003247,53469.296916960004 2024-09-06,21:00:48.000,250,10982561,13965,0,1725656447,12991.641012619999,19.14043182000023,53469.436659360006 2024-09-06,21:00:49.000,250,10982619,14125,0,1725656448,12991.513022729989,18.9642035700017,53469.42967224001 2024-09-06,21:00:50.000,250,10982569,13925,0,1725656449,12991.405241769993,18.816171840000607,53469.45762072001 2024-09-06,21:00:51.000,250,10982586,14045,0,1725656450,12991.304197119993,18.654041850000795,53469.42967224001 2024-09-06,21:00:52.000,250,10982581,14125,0,1725656451,12991.223361399992,18.527157509997778,53469.49255632 2024-09-06,21:00:53.000,250,10982566,13885,0,1725656452,12991.169470920002,18.400273170002038,53469.44364648 2024-09-06,21:00:54.000,250,10982561,13885,0,1725656453,12991.149261990002,18.32273274000181,53469.464607840004 2024-09-06,21:00:55.000,250,10982549,14205,0,1725656454,12991.115580439997,18.266339699999662,53469.4506336 2024-09-06,21:00:56.000,250,10982584,14165,0,1725656455,12991.142525679992,18.28043795999838,53469.39473664 2024-09-06,21:00:57.000,250,10982596,13925,0,1725656456,12991.196416159997,18.301585350003734,53469.44364648 2024-09-06,21:00:58.000,250,10982590,14005,0,1725656457,12991.236834019997,18.365027519997966,53469.39473664 2024-09-06,21:00:59.000,250,10982626,13885,0,1725656458,12991.257042949997,18.449617080004828,53469.464607840004 2024-09-06,21:01:00.000,250,10982564,14165,0,1725656459,12991.358087599998,18.534206640004413,53469.44364648 2024-09-06,21:01:01.000,250,10982569,14045,0,1725656460,12991.411978079988,18.61174707000464,53469.44364648 2024-09-06,21:01:02.000,250,10982557,13965,0,1725656461,12991.472604869989,18.710434890002944,53469.436659360006 2024-09-06,21:01:03.000,250,10982590,14205,0,1725656462,12991.526495349994,18.7527296699991,53469.47858208001 2024-09-06,21:01:04.000,250,10982588,14005,0,1725656463,12991.587122139994,18.766827929997817,53469.57640176001 2024-09-06,21:01:05.000,250,10982586,14005,0,1725656464,12991.620803689999,18.74568053999974,53469.51351768 2024-09-06,21:01:06.000,250,10982568,13805,0,1725656465,12991.63427630999,18.703385760003584,53469.5205048 2024-09-06,21:01:07.000,250,10982555,14045,0,1725656466,12991.647748929994,18.632894460002717,53469.56941464 2024-09-06,21:01:08.000,250,10982578,13925,0,1725656467,12991.67469416999,18.534206640004413,53469.54845328 2024-09-06,21:01:09.000,250,10982577,13925,0,1725656468,12991.65448523999,18.414371430000756,53469.55544040001 2024-09-06,21:01:10.000,250,10982563,13845,0,1725656469,12991.67469416999,18.28043795999838,53469.57640176001 2024-09-06,21:01:11.000,250,10982592,14005,0,1725656470,12991.620803689999,18.174701010000717,53469.6602472 2024-09-06,21:01:12.000,250,10982577,13925,0,1725656471,12991.560176899999,18.040767539998342,53469.66723432 2024-09-06,21:01:13.000,250,10982584,14045,0,1725656472,12991.526495349994,17.956177979998756,53469.6602472 2024-09-06,21:01:14.000,250,10982564,14165,0,1725656473,12991.533231659989,17.87863754999853,53469.63928584 2024-09-06,21:01:15.000,250,10982557,13845,0,1725656474,12991.499550109998,17.850441030001093,53469.653260080006 2024-09-06,21:01:16.000,250,10982598,13965,0,1725656475,12991.465868559993,17.779949730000226,53469.73710552 2024-09-06,21:01:17.000,250,10982565,14005,0,1725656476,12991.539967969999,17.794047989998944,53469.653260080006 2024-09-06,21:01:18.000,250,10982555,13925,0,1725656477,12991.607331069994,17.815195380004297,53469.66723432 2024-09-06,21:01:19.000,250,10982547,13965,0,1725656478,12991.67469416999,17.87863754999853,53469.66723432 2024-09-06,21:01:20.000,250,10982557,13565,0,1725656479,12991.748793579995,17.92093233000196,53469.7301184 2024-09-06,21:01:21.000,250,10982550,14565,0,1725656480,12991.84310192,18.033718409998983,53469.73710552 2024-09-06,21:01:22.000,250,10982575,14005,0,1725656481,12991.950882879995,18.160602750002,53469.72313128001 2024-09-06,21:01:23.000,250,10982585,13925,0,1725656482,12992.031718599996,18.20994666000479,53469.69518280001 2024-09-06,21:01:24.000,250,10982562,13805,0,1725656483,12992.092345389996,18.32273274000181,53469.76505400001 2024-09-06,21:01:25.000,250,10982586,13925,0,1725656484,12992.173181109996,18.421420560000115,53469.772041120006 2024-09-06,21:01:26.000,250,10982588,14085,0,1725656485,12992.213598969996,18.484862730001623,53469.77902824 2024-09-06,21:01:27.000,250,10982583,13885,0,1725656486,12992.233807899996,18.56945229000121,53469.79300248001 2024-09-06,21:01:28.000,250,10982594,13885,0,1725656487,12992.274225759997,18.56945229000121,53469.86287368001 2024-09-06,21:01:29.000,250,10982592,14045,0,1725656488,12992.294434689997,18.583550549999927,53469.91178352001 2024-09-06,21:01:30.000,250,10982551,14005,0,1725656489,12992.314643619997,18.583550549999927,53469.88383504 2024-09-06,21:01:31.000,250,10982544,13925,0,1725656490,12992.334852549997,18.618796200004,53469.86287368001 2024-09-06,21:01:32.000,250,10982572,13965,0,1725656491,12992.422424579992,18.618796200004,53469.88383504 2024-09-06,21:01:33.000,250,10982553,13925,0,1725656492,12992.442633509992,18.576501420000568,53469.87684792 2024-09-06,21:01:34.000,250,10982597,14045,0,1725656493,12992.503260299993,18.583550549999927,53469.88383504 2024-09-06,21:01:35.000,250,10982598,14085,0,1725656494,12992.577359709998,18.56945229000121,53469.96069336001 2024-09-06,21:01:36.000,250,10982566,14245,0,1725656495,12992.644722809993,18.55535403000249,53469.94671912 2024-09-06,21:01:37.000,250,10982595,13965,0,1725656496,12992.712085909989,18.56945229000121,53470.0445388 2024-09-06,21:01:38.000,250,10982607,14125,0,1725656497,12992.759240079999,18.55535403000249,53470.09344864 2024-09-06,21:01:39.000,250,10982596,14125,0,1725656498,12992.739031149998,18.534206640004413,53470.086461520004 2024-09-06,21:01:40.000,250,10982577,14165,0,1725656499,12992.779449009999,18.484862730001623,53470.107422880006 2024-09-06,21:01:41.000,250,10982542,13885,0,1725656500,12992.786185319994,18.491911860000982,53470.12838424001 2024-09-06,21:01:42.000,250,10982606,13725,0,1725656501,12992.712085909989,18.484862730001623,53470.14934560001 2024-09-06,21:01:43.000,250,10982548,13965,0,1725656502,12992.617777569998,18.456666210004187,53470.17729408001 2024-09-06,21:01:44.000,250,10982605,13965,0,1725656503,12992.590832329988,18.435518819998833,53470.14235848 2024-09-06,21:01:45.000,250,10982581,14205,0,1725656504,12992.523469229993,18.357978389998607,53470.14934560001 2024-09-06,21:01:46.000,250,10982559,13925,0,1725656505,12992.449369820002,18.28748708999774,53470.1842812 2024-09-06,21:01:47.000,250,10982623,14005,0,1725656506,12992.382006719992,18.167651880001358,53470.1842812 2024-09-06,21:01:48.000,250,10982603,14245,0,1725656507,12992.321379929992,18.09716058000049,53470.254152400004 2024-09-06,21:01:49.000,250,10982575,13845,0,1725656508,12992.294434689997,18.012571020000905,53470.31004936 2024-09-06,21:01:50.000,250,10982545,13765,0,1725656509,12992.247280520001,17.87863754999853,53470.2192168 2024-09-06,21:01:51.000,250,10982566,13805,0,1725656510,12992.240544209992,17.801097119998303,53470.254152400004 2024-09-06,21:01:52.000,250,10982567,13885,0,1725656511,12992.287698380002,17.68831104000128,53470.37992056 2024-09-06,21:01:53.000,250,10982566,13965,0,1725656512,12992.301170999992,17.653065390004485,53470.35197208 2024-09-06,21:01:54.000,250,10982609,14005,0,1725656513,12992.408951960002,17.617819740000414,53470.33101072 2024-09-06,21:01:55.000,250,10982600,13885,0,1725656514,12992.536941849998,17.631917999999132,53470.303062240004 2024-09-06,21:01:56.000,250,10982598,13925,0,1725656515,12992.725558529994,17.624868869999773,53470.3589592 2024-09-06,21:01:57.000,250,10982590,13885,0,1725656516,12992.840075799999,17.660114520003845,53470.38690768 2024-09-06,21:01:58.000,250,10982585,13925,0,1725656517,12992.98153831,17.660114520003845,53470.41485616001 2024-09-06,21:01:59.000,250,10982583,14245,0,1725656518,12993.03542878999,17.68831104000128,53470.45677888 2024-09-06,21:02:00.000,250,10982595,14005,0,1725656519,12993.129737129995,17.631917999999132,53470.41485616001 2024-09-06,21:02:01.000,250,10982550,14085,0,1725656520,12993.129737129995,17.589623220002977,53470.421843280004 2024-09-06,21:02:02.000,250,10982607,13805,0,1725656521,12993.12300082,17.51913192000211,53470.4288304 2024-09-06,21:02:03.000,250,10982552,14045,0,1725656522,12993.069110339995,17.51208279000275,53470.40786904 2024-09-06,21:02:04.000,250,10982552,14045,0,1725656523,12993.02195617,17.434542360002524,53470.4288304 2024-09-06,21:02:05.000,250,10982564,13525,0,1725656524,12993.028692479995,17.427493230003165,53470.45677888 2024-09-06,21:02:06.000,250,10982592,13845,0,1725656525,12992.98153831,17.413394970004447,53470.4987016 2024-09-06,21:02:07.000,250,10982567,14405,0,1725656526,12993.00174724,17.448640620001242,53470.53363720001 2024-09-06,21:02:08.000,250,10982626,14045,0,1725656527,12993.048901409995,17.434542360002524,53470.48472736001 2024-09-06,21:02:09.000,250,10982569,14245,0,1725656528,12993.109528199995,17.46978800999932,53470.50568872 2024-09-06,21:02:10.000,250,10982549,14125,0,1725656529,12993.16341868,17.4556897500006,53470.50568872 2024-09-06,21:02:11.000,250,10982565,14205,0,1725656530,12993.250990709996,17.4556897500006,53470.540624320005 2024-09-06,21:02:12.000,250,10982557,13965,0,1725656531,12993.331826429996,17.50503366000339,53470.57555992 2024-09-06,21:02:13.000,250,10982630,14085,0,1725656532,12993.459816319992,17.4556897500006,53470.58254704001 2024-09-06,21:02:14.000,250,10982565,13885,0,1725656533,12993.533915729997,17.46273887999996,53470.589534160004 2024-09-06,21:02:15.000,250,10982591,13845,0,1725656534,12993.648433000002,17.483886269998038,53470.57555992 2024-09-06,21:02:16.000,250,10982564,14045,0,1725656535,12993.729268720002,17.490935400004673,53470.57555992 2024-09-06,21:02:17.000,250,10982609,13925,0,1725656536,12993.837049679998,17.540279310000187,53470.58254704001 2024-09-06,21:02:18.000,250,10982555,13885,0,1725656537,12993.985248499994,17.589623220002977,53470.64543112 2024-09-06,21:02:19.000,250,10982546,14005,0,1725656538,12994.13344731999,17.653065390004485,53470.65241824001 2024-09-06,21:02:20.000,250,10982554,14045,0,1725656539,12994.33553661999,17.730605820004712,53470.659405360006 2024-09-06,21:02:21.000,250,10982594,14125,0,1725656540,12994.470262819996,17.822244510003657,53470.72228944 2024-09-06,21:02:22.000,250,10982591,13965,0,1725656541,12994.618461639991,17.87158841999917,53470.69434096 2024-09-06,21:02:23.000,250,10982586,14005,0,1725656542,12994.732978909997,17.93503059000068,53470.73626368 2024-09-06,21:02:24.000,250,10982594,14045,0,1725656543,12994.820550939992,17.93503059000068,53470.827096240006 2024-09-06,21:02:25.000,250,10982554,13925,0,1725656544,12994.874441419997,17.942079720000038,53470.82010912001 2024-09-06,21:02:26.000,250,10982597,14245,0,1725656545,12994.834023559997,17.829293640003016,53470.89696744001 2024-09-06,21:02:27.000,250,10982606,13805,0,1725656546,12994.766660460002,17.730605820004712,53470.91792880001 2024-09-06,21:02:28.000,250,10982591,14045,0,1725656547,12994.645406880001,17.64601625999785,53470.994787120006 2024-09-06,21:02:29.000,250,10982579,13885,0,1725656548,12994.578043779991,17.52618105000147,53471.05068408 2024-09-06,21:02:30.000,250,10982595,13925,0,1725656549,12994.429844959996,17.392247579999093,53471.0576712 2024-09-06,21:02:31.000,250,10982619,13925,0,1725656550,12994.35574554999,17.34995280000294,53471.113568160006 2024-09-06,21:02:32.000,250,10982573,13965,0,1725656551,12994.308591379995,17.28651063000143,53471.1974136 2024-09-06,21:02:33.000,250,10982610,14005,0,1725656552,12994.29511875999,17.30060889000015,53471.12055528 2024-09-06,21:02:34.000,250,10982615,14165,0,1725656553,12994.29511875999,17.251264980004635,53471.1275424 2024-09-06,21:02:35.000,250,10982578,13925,0,1725656554,12994.389427099995,17.30060889000015,53471.22536208 2024-09-06,21:02:36.000,250,10982562,13965,0,1725656555,12994.43658126999,17.34290367000358,53471.24632344 2024-09-06,21:02:37.000,250,10982651,13965,0,1725656556,12994.537625919991,17.392247579999093,53471.260297680004 2024-09-06,21:02:38.000,250,10982571,13845,0,1725656557,12994.672352119997,17.46978800999932,53471.23234920001 2024-09-06,21:02:39.000,250,10982622,13765,0,1725656558,12994.813814629997,17.5684758300049,53471.32318176001 2024-09-06,21:02:40.000,250,10982559,13845,0,1725656559,12994.935068209998,17.610770610001055,53471.36510448 2024-09-06,21:02:41.000,250,10982596,14085,0,1725656560,12995.029376549988,17.667163650003204,53471.379078720005 2024-09-06,21:02:42.000,250,10982570,13885,0,1725656561,12995.110212269989,17.7024093,53471.476898400004 2024-09-06,21:02:43.000,250,10982628,13925,0,1725656562,12995.164102749994,17.73765495000407,53471.427988560004 2024-09-06,21:02:44.000,250,10982594,14245,0,1725656563,12995.224729539994,17.808146249997662,53471.42100144001 2024-09-06,21:02:45.000,250,10982577,13685,0,1725656564,12995.231465849989,17.836342770002375,53471.448949920006 2024-09-06,21:02:46.000,250,10982609,13925,0,1725656565,12995.224729539994,17.892735810004524,53471.511834 2024-09-06,21:02:47.000,250,10982571,14005,0,1725656566,12995.191047989989,17.97027624000475,53471.46991128001 2024-09-06,21:02:48.000,250,10982558,13885,0,1725656567,12995.157366439998,17.98437450000347,53471.56074384 2024-09-06,21:02:49.000,250,10982557,13885,0,1725656568,12995.103475959993,18.033718409998983,53471.497859760006 2024-09-06,21:02:50.000,250,10982596,13885,0,1725656569,12995.029376549988,17.998472760002187,53471.46292416 2024-09-06,21:02:51.000,250,10982571,13925,0,1725656570,12994.968749760003,18.0478166699977,53471.48388552 2024-09-06,21:02:52.000,250,10982601,13885,0,1725656571,12994.948540830002,18.061914930003695,53471.45593704 2024-09-06,21:02:53.000,250,10982568,14165,0,1725656572,12994.914859279997,18.0478166699977,53471.497859760006 2024-09-06,21:02:54.000,250,10982607,13725,0,1725656573,12994.914859279997,18.033718409998983,53471.49087264001 2024-09-06,21:02:55.000,250,10982611,14005,0,1725656574,12994.962013449993,18.0478166699977,53471.46991128001 2024-09-06,21:02:56.000,250,10982581,14005,0,1725656575,12995.036112859998,18.0478166699977,53471.52580824 2024-09-06,21:02:57.000,250,10982578,13885,0,1725656576,12995.076530719998,18.0478166699977,53471.52580824 2024-09-06,21:02:58.000,250,10982602,13965,0,1725656577,12995.143893819994,18.012571020000905,53471.58869232001 2024-09-06,21:02:59.000,250,10982558,13845,0,1725656578,12995.224729539994,18.040767539998342,53471.56773096001 2024-09-06,21:03:00.000,250,10982632,14045,0,1725656579,12995.285356329994,17.98437450000347,53471.644589280004 2024-09-06,21:03:01.000,250,10982573,13725,0,1725656580,12995.31230156999,17.963227109998115,53471.65856352001 2024-09-06,21:03:02.000,250,10982587,13845,0,1725656581,12995.39313728999,17.92798146000132,53471.616640800006 2024-09-06,21:03:03.000,250,10982607,13885,0,1725656582,12995.366192049994,17.86453928999981,53471.65856352001 2024-09-06,21:03:04.000,250,10982591,14125,0,1725656583,12995.39313728999,17.779949730000226,53471.665550640006 2024-09-06,21:03:05.000,250,10982569,13925,0,1725656584,12995.35271942999,17.68831104000128,53471.70048624 2024-09-06,21:03:06.000,250,10982576,13565,0,1725656585,12995.31230156999,17.589623220002977,53471.70048624 2024-09-06,21:03:07.000,250,10982607,13885,0,1725656586,12995.265147399994,17.47683713999868,53471.73542184001 2024-09-06,21:03:08.000,250,10982603,13765,0,1725656587,12995.204520609994,17.371100190001016,53471.644589280004 2024-09-06,21:03:09.000,250,10982561,13885,0,1725656588,12995.110212269989,17.321756279998226,53471.70747336001 2024-09-06,21:03:10.000,250,10982591,13565,0,1725656589,12995.002431309993,17.272412370002712,53471.616640800006 2024-09-06,21:03:11.000,250,10982638,14205,0,1725656590,12994.921595589993,17.180773680003767,53471.60965368001 2024-09-06,21:03:12.000,250,10982594,14005,0,1725656591,12994.827287250002,17.208970200001204,53471.60266656 2024-09-06,21:03:13.000,250,10982606,13965,0,1725656592,12994.746451530002,17.223068459999922,53471.62362792 2024-09-06,21:03:14.000,250,10982600,13805,0,1725656593,12994.726242600002,17.251264980004635,53471.56074384 2024-09-06,21:03:15.000,250,10982609,14165,0,1725656594,12994.672352119997,17.321756279998226,53471.5817052 2024-09-06,21:03:16.000,250,10982606,13805,0,1725656595,12994.665615810001,17.392247579999093,53471.5817052 2024-09-06,21:03:17.000,250,10982610,13805,0,1725656596,12994.692561049997,17.448640620001242,53471.5817052 2024-09-06,21:03:18.000,250,10982585,13965,0,1725656597,12994.719506289992,17.533230180000828,53471.53279536 2024-09-06,21:03:19.000,250,10982586,13805,0,1725656598,12994.766660460002,17.582574090003618,53471.546769600005 2024-09-06,21:03:20.000,250,10982604,13685,0,1725656599,12994.793605699997,17.617819740000414,53471.50484688 2024-09-06,21:03:21.000,250,10982609,13765,0,1725656600,12994.854232489997,17.64601625999785,53471.53978248001 2024-09-06,21:03:22.000,250,10982592,13965,0,1725656601,12994.894650349997,17.631917999999132,53471.51882112001 2024-09-06,21:03:23.000,250,10982574,13845,0,1725656602,12994.948540830002,17.631917999999132,53471.51882112001 2024-09-06,21:03:24.000,250,10982567,14085,0,1725656603,12994.955277139998,17.589623220002977,53471.497859760006 2024-09-06,21:03:25.000,250,10982624,14085,0,1725656604,12994.988958690003,17.554377569998906,53471.52580824 2024-09-06,21:03:26.000,250,10982601,14045,0,1725656605,12994.988958690003,17.540279310000187,53471.497859760006 2024-09-06,21:03:27.000,250,10982567,13925,0,1725656606,12994.975486069998,17.50503366000339,53471.51882112001 2024-09-06,21:03:28.000,250,10982554,13725,0,1725656607,12994.975486069998,17.51208279000275,53471.55375672 2024-09-06,21:03:29.000,250,10982567,13845,0,1725656608,12994.968749760003,17.50503366000339,53471.58869232001 2024-09-06,21:03:30.000,250,10982600,14085,0,1725656609,12994.935068209998,17.490935400004673,53471.53978248001 2024-09-06,21:03:31.000,250,10982570,14045,0,1725656610,12994.955277139998,17.497984530004032,53471.55375672 2024-09-06,21:03:32.000,250,10982584,13885,0,1725656611,12994.887914040002,17.51913192000211,53471.55375672 2024-09-06,21:03:33.000,250,10982600,13925,0,1725656612,12994.887914040002,17.51913192000211,53471.497859760006 2024-09-06,21:03:34.000,250,10982590,14045,0,1725656613,12994.854232489997,17.51913192000211,53471.56074384 2024-09-06,21:03:35.000,250,10982597,13565,0,1725656614,12994.793605699997,17.497984530004032,53471.55375672 2024-09-06,21:03:36.000,250,10982565,13925,0,1725656615,12994.780133079992,17.420444100003806,53471.56074384 2024-09-06,21:03:37.000,250,10982582,14045,0,1725656616,12994.726242600002,17.364051060001657,53471.546769600005 2024-09-06,21:03:38.000,250,10982568,14245,0,1725656617,12994.645406880001,17.28651063000143,53471.5817052 2024-09-06,21:03:39.000,250,10982578,14045,0,1725656618,12994.618461639991,17.258314110003994,53471.644589280004 2024-09-06,21:03:40.000,250,10982570,14125,0,1725656619,12994.578043779991,17.159626289998414,53471.644589280004 2024-09-06,21:03:41.000,250,10982571,14125,0,1725656620,12994.54436223,17.1102823800029,53471.6515764 2024-09-06,21:03:42.000,250,10982590,13925,0,1725656621,12994.46352651,17.05388934000075,53471.644589280004 2024-09-06,21:03:43.000,250,10982591,14045,0,1725656622,12994.39616340999,17.025692820003314,53471.60266656 2024-09-06,21:03:44.000,250,10982591,13885,0,1725656623,12994.38269079,16.997496299998602,53471.63061504 2024-09-06,21:03:45.000,250,10982571,13925,0,1725656624,12994.308591379995,16.962250650001806,53471.6515764 2024-09-06,21:03:46.000,250,10982601,13885,0,1725656625,12994.26143721,16.94110326000373,53471.68651200001 2024-09-06,21:03:47.000,250,10982577,14045,0,1725656626,12994.25470089999,16.94110326000373,53471.6515764 2024-09-06,21:03:48.000,250,10982591,13925,0,1725656627,12994.19407410999,16.969299780001165,53471.644589280004 2024-09-06,21:03:49.000,250,10982591,13925,0,1725656628,12994.13344731999,16.955201520002447,53471.70048624 2024-09-06,21:03:50.000,250,10982619,13965,0,1725656629,12994.16039256,16.94110326000373,53471.63760216001 2024-09-06,21:03:51.000,250,10982635,13885,0,1725656630,12994.146919939994,17.032741950002674,53471.665550640006 2024-09-06,21:03:52.000,250,10982602,13965,0,1725656631,12994.16039256,17.05388934000075,53471.665550640006 2024-09-06,21:03:53.000,250,10982606,13965,0,1725656632,12994.18060149,17.082085859998188,53471.62362792 2024-09-06,21:03:54.000,250,10982640,13925,0,1725656633,12994.30185507,17.10323325000354,53471.6515764 2024-09-06,21:03:55.000,250,10982609,14085,0,1725656634,12994.389427099995,17.131429770000977,53471.67952488 2024-09-06,21:03:56.000,250,10982566,14045,0,1725656635,12994.43658126999,17.166675419997773,53471.56773096001 2024-09-06,21:03:57.000,250,10982584,13805,0,1725656636,12994.510680679996,17.23716671999864,53471.56074384 2024-09-06,21:03:58.000,250,10982630,13885,0,1725656637,12994.598252709991,17.244215849998,53471.595679440004 2024-09-06,21:03:59.000,250,10982620,13885,0,1725656638,12994.672352119997,17.29355976000079,53471.60266656 2024-09-06,21:04:00.000,250,10982587,14005,0,1725656639,12994.786869390002,17.32880541000486,53471.60266656 2024-09-06,21:04:01.000,250,10982606,13525,0,1725656640,12994.867705110002,17.357001930002298,53471.58869232001 2024-09-06,21:04:02.000,250,10982594,14005,0,1725656641,12994.982222379993,17.434542360002524,53471.58869232001 2024-09-06,21:04:03.000,250,10982601,14045,0,1725656642,12995.009167619988,17.420444100003806,53471.63061504 2024-09-06,21:04:04.000,250,10982593,13805,0,1725656643,12995.110212269989,17.448640620001242,53471.60266656 2024-09-06,21:04:05.000,250,10982573,13885,0,1725656644,12995.170839059989,17.46978800999932,53471.56773096001 2024-09-06,21:04:06.000,250,10982600,13925,0,1725656645,12995.211256919989,17.47683713999868,53471.57471808 2024-09-06,21:04:07.000,250,10982630,14165,0,1725656646,12995.177575369999,17.434542360002524,53471.58869232001 2024-09-06,21:04:08.000,250,10982588,14285,0,1725656647,12995.177575369999,17.33585454000422,53471.616640800006 2024-09-06,21:04:09.000,250,10982565,13925,0,1725656648,12995.110212269989,17.251264980004635,53471.644589280004 2024-09-06,21:04:10.000,250,10982572,13845,0,1725656649,12995.002431309993,17.131429770000977,53471.6515764 2024-09-06,21:04:11.000,250,10982585,13925,0,1725656650,12994.894650349997,17.032741950002674,53471.6515764 2024-09-06,21:04:12.000,250,10982576,13925,0,1725656651,12994.780133079992,16.93405413000437,53471.72843472 2024-09-06,21:04:13.000,250,10982573,13725,0,1725656652,12994.706033670001,16.82126805000007,53471.74939608 2024-09-06,21:04:14.000,250,10982584,13885,0,1725656653,12994.611725329996,16.764875009997922,53471.784331680006 2024-09-06,21:04:15.000,250,10982553,14085,0,1725656654,12994.50394437,16.729629360001127,53471.763370320004 2024-09-06,21:04:16.000,250,10982590,13965,0,1725656655,12994.48373544,16.70143284000369,53471.763370320004 2024-09-06,21:04:17.000,250,10982606,13885,0,1725656656,12994.389427099995,16.687334579997696,53471.74939608 2024-09-06,21:04:18.000,250,10982549,13925,0,1725656657,12994.40289972,16.70143284000369,53471.68651200001 2024-09-06,21:04:19.000,250,10982580,13685,0,1725656658,12994.369218169995,16.729629360001127,53471.644589280004 2024-09-06,21:04:20.000,250,10982623,14005,0,1725656659,12994.389427099995,16.743727619999845,53471.595679440004 2024-09-06,21:04:21.000,250,10982593,13805,0,1725656660,12994.45679019999,16.793071530002635,53471.68651200001 2024-09-06,21:04:22.000,250,10982575,14085,0,1725656661,12994.50394437,16.800120660001994,53471.63061504 2024-09-06,21:04:23.000,250,10982581,13965,0,1725656662,12994.564571160001,16.82126805000007,53471.65856352001 2024-09-06,21:04:24.000,250,10982584,13925,0,1725656663,12994.631934259996,16.849464570004784,53471.63760216001 2024-09-06,21:04:25.000,250,10982557,13805,0,1725656664,12994.712769979997,16.863562830003502,53471.58869232001 2024-09-06,21:04:26.000,250,10982567,13845,0,1725656665,12994.800342009992,16.89175935000094,53471.616640800006 2024-09-06,21:04:27.000,250,10982574,13845,0,1725656666,12994.860968799992,16.94110326000373,53471.62362792 2024-09-06,21:04:28.000,250,10982600,13885,0,1725656667,12994.955277139998,16.955201520002447,53471.546769600005 2024-09-06,21:04:29.000,250,10982591,13565,0,1725656668,12995.015903929998,16.976348910000524,53471.67952488 2024-09-06,21:04:30.000,250,10982567,14085,0,1725656669,12995.083267029993,16.990447169999243,53471.65856352001 2024-09-06,21:04:31.000,250,10982574,13925,0,1725656670,12995.123684889993,16.962250650001806,53471.68651200001 2024-09-06,21:04:32.000,250,10982602,13885,0,1725656671,12995.137157509998,16.905857609999657,53471.665550640006 2024-09-06,21:04:33.000,250,10982546,13885,0,1725656672,12995.116948579998,16.83536630999879,53471.74939608 2024-09-06,21:04:34.000,250,10982594,13965,0,1725656673,12995.056321789998,16.722580230001768,53471.81926728 2024-09-06,21:04:35.000,250,10982634,13885,0,1725656674,12994.955277139998,16.623892410003464,53471.81926728 2024-09-06,21:04:36.000,250,10982590,13885,0,1725656675,12994.854232489997,16.497008070000447,53471.88913848 2024-09-06,21:04:37.000,250,10982575,13805,0,1725656676,12994.739715219992,16.398320250002143,53471.8961256 2024-09-06,21:04:38.000,250,10982566,14045,0,1725656677,12994.598252709991,16.285534169997845,53471.91009984 2024-09-06,21:04:39.000,250,10982587,14125,0,1725656678,12994.564571160001,16.25733765000041,53471.84721576 2024-09-06,21:04:40.000,250,10982578,13765,0,1725656679,12994.510680679996,16.29963243000384,53471.91009984 2024-09-06,21:04:41.000,250,10982591,13885,0,1725656680,12994.530889609996,16.313730690002558,53471.931061200004 2024-09-06,21:04:42.000,250,10982571,13925,0,1725656681,12994.571307469996,16.391271120002784,53471.88913848 2024-09-06,21:04:43.000,250,10982548,14205,0,1725656682,12994.685824740001,16.504057199999806,53471.90311272001 2024-09-06,21:04:44.000,250,10982571,13805,0,1725656683,12994.807078320002,16.616843280004105,53471.86119 2024-09-06,21:04:45.000,250,10982572,13725,0,1725656684,12994.955277139998,16.69438371000433,53471.86817712 2024-09-06,21:04:46.000,250,10982553,14245,0,1725656685,12995.076530719998,16.743727619999845,53471.80529304001 2024-09-06,21:04:47.000,250,10982615,13965,0,1725656686,12995.211256919989,16.778973270003917,53471.88913848 2024-09-06,21:04:48.000,250,10982610,13765,0,1725656687,12995.325774189994,16.764875009997922,53471.82625440001 2024-09-06,21:04:49.000,250,10982576,13925,0,1725656688,12995.43355514999,16.722580230001768,53471.86119 2024-09-06,21:04:50.000,250,10982582,13845,0,1725656689,12995.44029146,16.673236319998978,53471.79830592 2024-09-06,21:04:51.000,250,10982580,13805,0,1725656690,12995.46050039,16.546351980003237,53471.812280160004 2024-09-06,21:04:52.000,250,10982608,13965,0,1725656691,12995.41334621999,16.504057199999806,53471.86119 2024-09-06,21:04:53.000,250,10982584,13765,0,1725656692,12995.345983119994,16.384221990003425,53471.86119 2024-09-06,21:04:54.000,250,10982616,13925,0,1725656693,12995.27188370999,16.29963243000384,53471.94503544001 2024-09-06,21:04:55.000,250,10982561,14005,0,1725656694,12995.191047989989,16.1938954799989,53471.95900968 2024-09-06,21:04:56.000,250,10982582,13765,0,1725656695,12995.083267029993,16.08110940000188,53471.98695816 2024-09-06,21:04:57.000,250,10982573,13845,0,1725656696,12994.988958690003,16.003568970001652,53472.035868 2024-09-06,21:04:58.000,250,10982560,14085,0,1725656697,12994.867705110002,15.918979410002066,53472.05682936 2024-09-06,21:04:59.000,250,10982562,13565,0,1725656698,12994.753187839997,15.89078289000463,53472.098752080004 2024-09-06,21:05:00.000,250,10982546,13685,0,1725656699,12994.685824740001,15.911930280002707,53472.09176496001 2024-09-06,21:05:01.000,250,10982610,14205,0,1725656700,12994.665615810001,15.926028540001425,53472.119713440006 2024-09-06,21:05:02.000,250,10982582,14085,0,1725656701,12994.604989020001,15.954225059998862,53472.119713440006 2024-09-06,21:05:03.000,250,10982603,14165,0,1725656702,12994.591516399996,16.003568970001652,53472.11272632001 2024-09-06,21:05:04.000,250,10982570,13925,0,1725656703,12994.618461639991,16.102256789999956,53472.02888088 2024-09-06,21:05:05.000,250,10982530,14165,0,1725656704,12994.625197950001,16.179797220000182,53472.04285512001 2024-09-06,21:05:06.000,250,10982616,13725,0,1725656705,12994.685824740001,16.1938954799989,53471.952022560006 2024-09-06,21:05:07.000,250,10982599,13965,0,1725656706,12994.739715219992,16.278485039998486,53471.97298392001 2024-09-06,21:05:08.000,250,10982632,13805,0,1725656707,12994.827287250002,16.29258330000448,53471.98695816 2024-09-06,21:05:09.000,250,10982595,13965,0,1725656708,12994.887914040002,16.313730690002558,53471.99394528001 2024-09-06,21:05:10.000,250,10982626,13845,0,1725656709,12994.941804519993,16.29963243000384,53472.01490664 2024-09-06,21:05:11.000,250,10982603,13925,0,1725656710,12994.962013449993,16.229141130002972,53471.94503544001 2024-09-06,21:05:12.000,250,10982610,14045,0,1725656711,12994.962013449993,16.18684634999954,53471.97298392001 2024-09-06,21:05:13.000,250,10982638,13565,0,1725656712,12994.962013449993,16.123404179998033,53472.035868 2024-09-06,21:05:14.000,250,10982596,14165,0,1725656713,12994.941804519993,16.01766723000037,53472.000932400006 2024-09-06,21:05:15.000,250,10982593,13645,0,1725656714,12994.867705110002,15.947175929999503,53472.02189376001 2024-09-06,21:05:16.000,250,10982600,14205,0,1725656715,12994.854232489997,15.869635499999276,53472.04285512001 2024-09-06,21:05:17.000,250,10982585,14125,0,1725656716,12994.746451530002,15.84143898000184,53472.00791952 2024-09-06,21:05:18.000,250,10982599,13845,0,1725656717,12994.672352119997,15.806193329997768,53472.02888088 2024-09-06,21:05:19.000,250,10982617,14085,0,1725656718,12994.618461639991,15.799144199998409,53472.04285512001 2024-09-06,21:05:20.000,250,10982574,14005,0,1725656719,12994.557834849991,15.827340720003122,53472.07779072 2024-09-06,21:05:21.000,250,10982626,14005,0,1725656720,12994.564571160001,15.78504593999969,53472.05682936 2024-09-06,21:05:22.000,250,10982582,14045,0,1725656721,12994.50394437,15.799144199998409,53472.000932400006 2024-09-06,21:05:23.000,250,10982624,13805,0,1725656722,12994.50394437,15.806193329997768,53472.02888088 2024-09-06,21:05:24.000,250,10982630,14125,0,1725656723,12994.50394437,15.777996810000332,53472.00791952 2024-09-06,21:05:25.000,250,10982579,13765,0,1725656724,12994.47699912999,15.79209506999905,53471.9659968 2024-09-06,21:05:26.000,250,10982643,14085,0,1725656725,12994.40289972,15.78504593999969,53471.979971040004 2024-09-06,21:05:27.000,250,10982618,13885,0,1725656726,12994.36248186,15.820291590003762,53471.979971040004 2024-09-06,21:05:28.000,250,10982665,14085,0,1725656727,12994.31532768999,15.83438985000248,53472.04285512001 2024-09-06,21:05:29.000,250,10982585,13845,0,1725656728,12994.227755659995,15.820291590003762,53472.02189376001 2024-09-06,21:05:30.000,250,10982591,13965,0,1725656729,12994.18060149,15.848488110001199,53471.952022560006 2024-09-06,21:05:31.000,250,10982624,14085,0,1725656730,12994.16039256,15.827340720003122,53471.93804832 2024-09-06,21:05:32.000,250,10982632,13765,0,1725656731,12994.15365624999,15.83438985000248,53471.97298392001 2024-09-06,21:05:33.000,250,10982624,14005,0,1725656732,12994.17386517999,15.911930280002707,53472.000932400006 2024-09-06,21:05:34.000,250,10982621,14085,0,1725656733,12994.22101935,15.904881150003348,53471.979971040004 2024-09-06,21:05:35.000,250,10982569,14205,0,1725656734,12994.24122828,15.89078289000463,53471.95900968 2024-09-06,21:05:36.000,250,10982601,13725,0,1725656735,12994.349009239995,15.926028540001425,53471.91708696 2024-09-06,21:05:37.000,250,10982600,13805,0,1725656736,12994.44331758,15.940126800000144,53471.931061200004 2024-09-06,21:05:38.000,250,10982596,14125,0,1725656737,12994.564571160001,15.933077670000785,53471.93804832 2024-09-06,21:05:39.000,250,10982623,14125,0,1725656738,12994.578043779991,15.968323320004856,53471.97298392001 2024-09-06,21:05:40.000,250,10982612,13885,0,1725656739,12994.638670569992,15.996519840002293,53472.02189376001 2024-09-06,21:05:41.000,250,10982636,14125,0,1725656740,12994.692561049997,15.975372450004215,53471.98695816 2024-09-06,21:05:42.000,250,10982607,14245,0,1725656741,12994.672352119997,15.989470710002934,53472.01490664 2024-09-06,21:05:43.000,250,10982625,13885,0,1725656742,12994.638670569992,15.975372450004215,53472.049842240005 2024-09-06,21:05:44.000,250,10982624,14285,0,1725656743,12994.638670569992,16.003568970001652,53472.02888088 2024-09-06,21:05:45.000,250,10982598,13965,0,1725656744,12994.604989020001,15.982421580003574,53472.08477784 2024-09-06,21:05:46.000,250,10982569,13685,0,1725656745,12994.571307469996,15.975372450004215,53472.06381648 2024-09-06,21:05:47.000,250,10982580,13845,0,1725656746,12994.591516399996,15.940126800000144,53472.04285512001 2024-09-06,21:05:48.000,250,10982600,13885,0,1725656747,12994.631934259996,15.933077670000785,53472.08477784 2024-09-06,21:05:49.000,250,10982590,14245,0,1725656748,12994.692561049997,15.862586369999917,53472.09176496001 2024-09-06,21:05:50.000,250,10982578,13765,0,1725656749,12994.719506289992,15.83438985000248,53472.08477784 2024-09-06,21:05:51.000,250,10982606,13765,0,1725656750,12994.847496180002,15.827340720003122,53472.1756104 2024-09-06,21:05:52.000,250,10982630,13845,0,1725656751,12994.908122970002,15.862586369999917,53472.16163616001 2024-09-06,21:05:53.000,250,10982642,13885,0,1725656752,12994.975486069998,15.883733759997995,53472.16163616001 2024-09-06,21:05:54.000,250,10982606,13965,0,1725656753,12995.049585479988,15.975372450004215,53472.147661920004 2024-09-06,21:05:55.000,250,10982585,13925,0,1725656754,12995.123684889993,16.07406027000252,53472.1756104 2024-09-06,21:05:56.000,250,10982588,13965,0,1725656755,12995.197784299999,16.151600700002746,53472.08477784 2024-09-06,21:05:57.000,250,10982648,14285,0,1725656756,12995.204520609994,16.23619026000233,53472.168623280006 2024-09-06,21:05:58.000,250,10982624,14085,0,1725656757,12995.238202159999,16.334878080000635,53472.168623280006 2024-09-06,21:05:59.000,250,10982604,13845,0,1725656758,12995.191047989989,16.4406150299983,53472.15464904 2024-09-06,21:06:00.000,250,10982566,13965,0,1725656759,12995.217993229999,16.447664159997657,53472.1756104 2024-09-06,21:06:01.000,250,10982622,13885,0,1725656760,12995.170839059989,16.41946764000022,53472.19657176 2024-09-06,21:06:02.000,250,10982643,13845,0,1725656761,12995.096739649998,16.370123730004707,53472.266442960004 2024-09-06,21:06:03.000,250,10982605,13885,0,1725656762,12994.995694999998,16.327828950001276,53472.27343008 2024-09-06,21:06:04.000,250,10982574,13885,0,1725656763,12994.908122970002,16.215042870004254,53472.30137856 2024-09-06,21:06:05.000,250,10982559,13845,0,1725656764,12994.726242600002,16.123404179998033,53472.32932704001 2024-09-06,21:06:06.000,250,10982584,13925,0,1725656765,12994.618461639991,15.940126800000144,53472.32932704001 2024-09-06,21:06:07.000,250,10982607,14045,0,1725656766,12994.5241533,15.742751160003536,53472.39221112 2024-09-06,21:06:08.000,250,10982627,13885,0,1725656767,12994.39616340999,15.60881769000116,53472.315352800004 2024-09-06,21:06:09.000,250,10982555,13885,0,1725656768,12994.349009239995,15.510129870002856,53472.36426264 2024-09-06,21:06:10.000,250,10982601,13765,0,1725656769,12994.30185507,15.411442050004553,53472.385224000005 2024-09-06,21:06:11.000,250,10982577,13765,0,1725656770,12994.349009239995,15.369147270001122,53472.40618536001 2024-09-06,21:06:12.000,250,10982588,14205,0,1725656771,12994.389427099995,15.43258944000263,53472.36426264 2024-09-06,21:06:13.000,250,10982616,13965,0,1725656772,12994.578043779991,15.55947377999837,53472.35727552001 2024-09-06,21:06:14.000,250,10982585,14245,0,1725656773,12994.746451530002,15.707505509999464,53472.3502884 2024-09-06,21:06:15.000,250,10982606,14125,0,1725656774,12994.948540830002,15.940126800000144,53472.30836568001 2024-09-06,21:06:16.000,250,10982619,13925,0,1725656775,12995.137157509998,16.1938954799989,53472.2454816 2024-09-06,21:06:17.000,250,10982596,13885,0,1725656776,12995.366192049994,16.41241851000086,53472.2454816 2024-09-06,21:06:18.000,250,10982624,14045,0,1725656777,12995.54133611,16.65913806000026,53472.2454816 2024-09-06,21:06:19.000,250,10982567,14165,0,1725656778,12995.67606230999,16.793071530002635,53472.217533120005 2024-09-06,21:06:20.000,250,10982629,14125,0,1725656779,12995.736689099991,16.84241543999815,53472.25945584001 2024-09-06,21:06:21.000,250,10982585,14085,0,1725656780,12995.736689099991,16.863562830003502,53472.217533120005 2024-09-06,21:06:22.000,250,10982576,14005,0,1725656781,12995.62217183,16.778973270003917,53472.266442960004 2024-09-06,21:06:23.000,250,10982579,14125,0,1725656782,12995.45376407999,16.64503980000154,53472.2454816 2024-09-06,21:06:24.000,250,10982606,14285,0,1725656783,12995.224729539994,16.497008070000447,53472.27343008 2024-09-06,21:06:25.000,250,10982618,13925,0,1725656784,12994.928331900002,16.285534169997845,53472.22452024 2024-09-06,21:06:26.000,250,10982624,14325,0,1725656785,12994.652143189996,16.03176548999909,53472.25246872 2024-09-06,21:06:27.000,250,10982596,14085,0,1725656786,12994.46352651,15.742751160003536,53472.30836568001 2024-09-06,21:06:28.000,250,10982549,14285,0,1725656787,12994.29511875999,15.545375519999652,53472.28041720001 2024-09-06,21:06:29.000,250,10982609,13725,0,1725656788,12994.15365624999,15.340950750003685,53472.287404320006 2024-09-06,21:06:30.000,250,10982609,14125,0,1725656789,12994.106502079994,15.221115540000028,53472.23849448001 2024-09-06,21:06:31.000,250,10982590,13885,0,1725656790,12994.16039256,15.058985550000216,53472.23849448001 2024-09-06,21:06:32.000,250,10982603,14205,0,1725656791,12994.21428303999,15.016690770004061,53472.18259752 2024-09-06,21:06:33.000,250,10982598,14005,0,1725656792,12994.36248186,15.016690770004061,53472.168623280006 2024-09-06,21:06:34.000,250,10982604,13725,0,1725656793,12994.50394437,15.066034679999575,53472.168623280006 2024-09-06,21:06:35.000,250,10982552,14205,0,1725656794,12994.652143189996,15.129476850001083,53472.16163616001 2024-09-06,21:06:36.000,250,10982638,13885,0,1725656795,12994.773396769997,15.214066410000669,53472.05682936 2024-09-06,21:06:37.000,250,10982601,14085,0,1725656796,12994.854232489997,15.319803359998332,53472.11272632001 2024-09-06,21:06:38.000,250,10982562,14125,0,1725656797,12994.887914040002,15.404392919997917,53471.9659968 2024-09-06,21:06:39.000,250,10982580,14045,0,1725656798,12994.914859279997,15.481933349998144,53472.00791952 2024-09-06,21:06:40.000,250,10982636,14005,0,1725656799,12994.887914040002,15.531277260000934,53471.979971040004 2024-09-06,21:06:41.000,250,10982568,14045,0,1725656800,12994.921595589993,15.531277260000934,53471.99394528001 2024-09-06,21:06:42.000,250,10982575,14085,0,1725656801,12994.807078320002,15.517179000002216,53471.99394528001 2024-09-06,21:06:43.000,250,10982593,13805,0,1725656802,12994.759924149992,15.538326390000293,53471.93804832 2024-09-06,21:06:44.000,250,10982635,13845,0,1725656803,12994.672352119997,15.496031610004138,53471.91009984 2024-09-06,21:06:45.000,250,10982593,13925,0,1725656804,12994.618461639991,15.467835089999426,53471.92407408001 2024-09-06,21:06:46.000,250,10982588,14085,0,1725656805,12994.571307469996,15.376196400000481,53472.035868 2024-09-06,21:06:47.000,250,10982652,14085,0,1725656806,12994.497208059991,15.298655970000254,53472.098752080004 2024-09-06,21:06:48.000,250,10982595,14045,0,1725656807,12994.389427099995,15.2563611900041,53472.09176496001 2024-09-06,21:06:49.000,250,10982596,14325,0,1725656808,12994.34227293,15.178820760003873,53472.06381648 2024-09-06,21:06:50.000,250,10982599,14045,0,1725656809,12994.29511875999,15.164722499997879,53472.119713440006 2024-09-06,21:06:51.000,250,10982599,14245,0,1725656810,12994.288382449995,15.15062423999916,53472.12670056 2024-09-06,21:06:52.000,250,10982588,14245,0,1725656811,12994.29511875999,15.164722499997879,53472.119713440006 2024-09-06,21:06:53.000,250,10982589,13885,0,1725656812,12994.35574554999,15.228164669999387,53472.05682936 2024-09-06,21:06:54.000,250,10982559,13765,0,1725656813,12994.429844959996,15.326852489997691,53472.07779072 2024-09-06,21:06:55.000,250,10982580,13965,0,1725656814,12994.530889609996,15.467835089999426,53472.098752080004 2024-09-06,21:06:56.000,250,10982576,14085,0,1725656815,12994.652143189996,15.601768560001801,53472.08477784 2024-09-06,21:06:57.000,250,10982606,14005,0,1725656816,12994.759924149992,15.749800290002895,53472.098752080004 2024-09-06,21:06:58.000,250,10982601,13965,0,1725656817,12994.847496180002,15.904881150003348,53472.07779072 2024-09-06,21:06:59.000,250,10982570,14045,0,1725656818,12994.914859279997,15.968323320004856,53472.04285512001 2024-09-06,21:07:00.000,250,10982556,14045,0,1725656819,12994.955277139998,16.06701114000316,53471.98695816 2024-09-06,21:07:01.000,250,10982612,13925,0,1725656820,12994.995694999998,16.01766723000037,53472.15464904 2024-09-06,21:07:02.000,250,10982576,14005,0,1725656821,12994.962013449993,15.918979410002066,53472.12670056 2024-09-06,21:07:03.000,250,10982602,14045,0,1725656822,12994.867705110002,15.806193329997768,53472.13368768 2024-09-06,21:07:04.000,250,10982618,14285,0,1725656823,12994.759924149992,15.622915949999879,53472.217533120005 2024-09-06,21:07:05.000,250,10982603,14165,0,1725656824,12994.658879499992,15.474884219998785,53472.2454816 2024-09-06,21:07:06.000,250,10982585,14005,0,1725656825,12994.551098539996,15.242262929998105,53472.27343008 2024-09-06,21:07:07.000,250,10982614,14165,0,1725656826,12994.44331758,15.101280330003647,53472.30137856 2024-09-06,21:07:08.000,250,10982565,13845,0,1725656827,12994.308591379995,15.03078903000278,53472.28041720001 2024-09-06,21:07:09.000,250,10982592,13925,0,1725656828,12994.18060149,14.97439599000063,53472.22452024 2024-09-06,21:07:10.000,250,10982632,14005,0,1725656829,12994.15365624999,14.98144511999999,53472.29439144 2024-09-06,21:07:11.000,250,10982608,13885,0,1725656830,12994.146919939994,15.002592509998067,53472.23849448001 2024-09-06,21:07:12.000,250,10982589,13885,0,1725656831,12994.167128869994,15.094231200004288,53472.20355888 2024-09-06,21:07:13.000,250,10982596,13885,0,1725656832,12994.18060149,15.192919020002591,53472.15464904 2024-09-06,21:07:14.000,250,10982589,14165,0,1725656833,12994.20081042,15.263410320003459,53472.168623280006 2024-09-06,21:07:15.000,250,10982566,13925,0,1725656834,12994.28164614,15.326852489997691,53472.16163616001 2024-09-06,21:07:16.000,250,10982626,14325,0,1725656835,12994.35574554999,15.397343789998558,53472.12670056 2024-09-06,21:07:17.000,250,10982614,14205,0,1725656836,12994.42310865,15.411442050004553,53472.11272632001 2024-09-06,21:07:18.000,250,10982624,14245,0,1725656837,12994.39616340999,15.418491180003912,53472.147661920004 2024-09-06,21:07:19.000,250,10982589,14085,0,1725656838,12994.43658126999,15.404392919997917,53472.12670056 2024-09-06,21:07:20.000,250,10982617,14085,0,1725656839,12994.43658126999,15.362098140001763,53472.14067480001 2024-09-06,21:07:21.000,250,10982611,14085,0,1725656840,12994.470262819996,15.284557710001536,53472.13368768 2024-09-06,21:07:22.000,250,10982602,14085,0,1725656841,12994.44331758,15.2563611900041,53472.119713440006 2024-09-06,21:07:23.000,250,10982625,14005,0,1725656842,12994.46352651,15.221115540000028,53472.07080360001 2024-09-06,21:07:24.000,250,10982566,14045,0,1725656843,12994.517416989991,15.136525980000442,53472.08477784 2024-09-06,21:07:25.000,250,10982591,13925,0,1725656844,12994.551098539996,15.136525980000442,53472.02888088 2024-09-06,21:07:26.000,250,10982609,14045,0,1725656845,12994.604989020001,15.087182069997652,53472.06381648 2024-09-06,21:07:27.000,250,10982584,13885,0,1725656846,12994.672352119997,15.087182069997652,53472.1057392 2024-09-06,21:07:28.000,250,10982553,14085,0,1725656847,12994.739715219992,15.122427720001724,53472.119713440006 2024-09-06,21:07:29.000,250,10982598,14245,0,1725656848,12994.807078320002,15.122427720001724,53472.098752080004 2024-09-06,21:07:30.000,250,10982592,13805,0,1725656849,12994.807078320002,15.185869890003232,53472.07080360001 2024-09-06,21:07:31.000,250,10982622,13845,0,1725656850,12994.766660460002,15.19996815000195,53472.14067480001 2024-09-06,21:07:32.000,250,10982577,13925,0,1725656851,12994.712769979997,15.263410320003459,53472.13368768 2024-09-06,21:07:33.000,250,10982588,14005,0,1725656852,12994.618461639991,15.347999880003044,53472.098752080004 2024-09-06,21:07:34.000,250,10982617,13925,0,1725656853,12994.578043779991,15.376196400000481,53472.08477784 2024-09-06,21:07:35.000,250,10982603,14045,0,1725656854,12994.470262819996,15.446687700001348,53472.20355888 2024-09-06,21:07:36.000,250,10982591,14125,0,1725656855,12994.47699912999,15.474884219998785,53472.23150736 2024-09-06,21:07:37.000,250,10982579,14085,0,1725656856,12994.517416989991,15.488982480004779,53472.20355888 2024-09-06,21:07:38.000,250,10982567,13805,0,1725656857,12994.604989020001,15.474884219998785,53472.18958464001 2024-09-06,21:07:39.000,250,10982580,13885,0,1725656858,12994.726242600002,15.503080740003497,53472.13368768 2024-09-06,21:07:40.000,250,10982580,13925,0,1725656859,12994.901386659993,15.517179000002216,53472.19657176 2024-09-06,21:07:41.000,250,10982587,14085,0,1725656860,12995.123684889993,15.517179000002216,53472.21054600001 2024-09-06,21:07:42.000,250,10982574,14245,0,1725656861,12995.31230156999,15.524228130001575,53472.22452024 2024-09-06,21:07:43.000,250,10982597,14205,0,1725656862,12995.54133611,15.587670300003083,53472.32932704001 2024-09-06,21:07:44.000,250,10982584,14165,0,1725656863,12995.72321648,15.60881769000116,53472.29439144 2024-09-06,21:07:45.000,250,10982601,13725,0,1725656864,12995.898360539992,15.651112470004591,53472.34330128 2024-09-06,21:07:46.000,250,10982612,14125,0,1725656865,12995.992668879997,15.700456380000105,53472.315352800004 2024-09-06,21:07:47.000,250,10982589,13965,0,1725656866,12996.046559360002,15.728652900004818,53472.37124976 2024-09-06,21:07:48.000,250,10982577,13845,0,1725656867,12995.999405189992,15.735702030004177,53472.3502884 2024-09-06,21:07:49.000,250,10982620,14085,0,1725656868,12995.952251019997,15.763898550001613,53472.385224000005 2024-09-06,21:07:50.000,250,10982601,14125,0,1725656869,12995.830997439996,15.770947680000972,53472.44810808001 2024-09-06,21:07:51.000,250,10982608,14005,0,1725656870,12995.66258969,15.763898550001613,53472.40618536001 2024-09-06,21:07:52.000,250,10982559,13925,0,1725656871,12995.45376407999,15.735702030004177,53472.47605656001 2024-09-06,21:07:53.000,250,10982604,13965,0,1725656872,12995.29209263999,15.728652900004818,53472.47605656001 2024-09-06,21:07:54.000,250,10982620,14005,0,1725656873,12995.069794409988,15.707505509999464,53472.51099216 2024-09-06,21:07:55.000,250,10982578,13965,0,1725656874,12994.894650349997,15.721603769998183,53472.46208232 2024-09-06,21:07:56.000,250,10982555,14045,0,1725656875,12994.780133079992,15.721603769998183,53472.4900308 2024-09-06,21:07:57.000,250,10982608,13885,0,1725656876,12994.652143189996,15.66521073000331,53472.46906944 2024-09-06,21:07:58.000,250,10982576,14165,0,1725656877,12994.578043779991,15.637014209998597,53472.51099216 2024-09-06,21:07:59.000,250,10982597,14045,0,1725656878,12994.564571160001,15.56652290999773,53472.51797928 2024-09-06,21:08:00.000,250,10982622,13885,0,1725656879,12994.564571160001,15.488982480004779,53472.53195352 2024-09-06,21:08:01.000,250,10982568,14125,0,1725656880,12994.584780090001,15.43258944000263,53472.49701792001 2024-09-06,21:08:02.000,250,10982591,13885,0,1725656881,12994.611725329996,15.347999880003044,53472.52496640001 2024-09-06,21:08:03.000,250,10982559,14045,0,1725656882,12994.739715219992,15.284557710001536,53472.49701792001 2024-09-06,21:08:04.000,250,10982560,14245,0,1725656883,12994.793605699997,15.20701728000131,53472.504005040006 2024-09-06,21:08:05.000,250,10982561,13965,0,1725656884,12994.860968799992,15.19996815000195,53472.483043680004 2024-09-06,21:08:06.000,250,10982579,13885,0,1725656885,12994.995694999998,15.15767336999852,53472.44112096 2024-09-06,21:08:07.000,250,10982557,14165,0,1725656886,12995.076530719998,15.15767336999852,53472.4900308 2024-09-06,21:08:08.000,250,10982577,14045,0,1725656887,12995.130421199989,15.178820760003873,53472.504005040006 2024-09-06,21:08:09.000,250,10982595,14005,0,1725656888,12995.204520609994,15.19996815000195,53472.49701792001 2024-09-06,21:08:10.000,250,10982611,14085,0,1725656889,12995.217993229999,15.228164669999387,53472.53195352 2024-09-06,21:08:11.000,250,10982588,14045,0,1725656890,12995.231465849989,15.2563611900041,53472.53894064 2024-09-06,21:08:12.000,250,10982591,14165,0,1725656891,12995.238202159999,15.355049010002404,53472.52496640001 2024-09-06,21:08:13.000,250,10982615,13685,0,1725656892,12995.197784299999,15.3902946599992,53472.4900308 2024-09-06,21:08:14.000,250,10982558,14245,0,1725656893,12995.170839059989,15.474884219998785,53472.44810808001 2024-09-06,21:08:15.000,250,10982578,14045,0,1725656894,12995.083267029993,15.517179000002216,53472.483043680004 2024-09-06,21:08:16.000,250,10982594,13725,0,1725656895,12995.049585479988,15.587670300003083,53472.53195352 2024-09-06,21:08:17.000,250,10982570,14085,0,1725656896,12995.002431309993,15.65816160000395,53472.46906944 2024-09-06,21:08:18.000,250,10982618,13925,0,1725656897,12994.968749760003,15.66521073000331,53472.41317248 2024-09-06,21:08:19.000,250,10982602,14165,0,1725656898,12994.928331900002,15.679308990002028,53472.44112096 2024-09-06,21:08:20.000,250,10982577,14245,0,1725656899,12994.935068209998,15.700456380000105,53472.42714672001 2024-09-06,21:08:21.000,250,10982578,14085,0,1725656900,12994.995694999998,15.714554639998823,53472.44112096 2024-09-06,21:08:22.000,250,10982610,13805,0,1725656901,12995.009167619988,15.66521073000331,53472.46906944 2024-09-06,21:08:23.000,250,10982600,14005,0,1725656902,12995.116948579998,15.672259860002669,53472.4900308 2024-09-06,21:08:24.000,250,10982581,14165,0,1725656903,12995.157366439998,15.644063339997956,53472.44810808001 2024-09-06,21:08:25.000,250,10982585,13885,0,1725656904,12995.184311679994,15.644063339997956,53472.434133840005 2024-09-06,21:08:26.000,250,10982632,14125,0,1725656905,12995.238202159999,15.601768560001801,53472.40618536001 2024-09-06,21:08:27.000,250,10982615,14165,0,1725656906,12995.231465849989,15.55947377999837,53472.4201596 2024-09-06,21:08:28.000,250,10982580,13925,0,1725656907,12995.204520609994,15.545375519999652,53472.37124976 2024-09-06,21:08:29.000,250,10982583,14125,0,1725656908,12995.204520609994,15.481933349998144,53472.35727552001 2024-09-06,21:08:30.000,250,10982559,14085,0,1725656909,12995.211256919989,15.453736830000707,53472.4201596 2024-09-06,21:08:31.000,250,10982600,13965,0,1725656910,12995.211256919989,15.397343789998558,53472.42714672001 2024-09-06,21:08:32.000,250,10982551,14245,0,1725656911,12995.211256919989,15.340950750003685,53472.44112096 2024-09-06,21:08:33.000,250,10982606,14045,0,1725656912,12995.265147399994,15.362098140001763,53472.46208232 2024-09-06,21:08:34.000,250,10982569,14165,0,1725656913,12995.285356329994,15.376196400000481,53472.47605656001 2024-09-06,21:08:35.000,250,10982594,13845,0,1725656914,12995.305565259994,15.397343789998558,53472.4900308 2024-09-06,21:08:36.000,250,10982621,13965,0,1725656915,12995.37292835999,15.43963857000199,53472.47605656001 2024-09-06,21:08:37.000,250,10982608,13805,0,1725656916,12995.42008253,15.545375519999652,53472.51099216 2024-09-06,21:08:38.000,250,10982578,14125,0,1725656917,12995.49418193999,15.601768560001801,53472.53894064 2024-09-06,21:08:39.000,250,10982618,13725,0,1725656918,12995.56154504,15.707505509999464,53472.51797928 2024-09-06,21:08:40.000,250,10982623,13845,0,1725656919,12995.548072419995,15.827340720003122,53472.53894064 2024-09-06,21:08:41.000,250,10982577,13805,0,1725656920,12995.61543551999,15.89078289000463,53472.601824720005 2024-09-06,21:08:42.000,250,10982615,13845,0,1725656921,12995.59522658999,15.926028540001425,53472.56688912 2024-09-06,21:08:43.000,250,10982607,14405,0,1725656922,12995.62217183,15.996519840002293,53472.559902 2024-09-06,21:08:44.000,250,10982616,14045,0,1725656923,12995.62217183,15.996519840002293,53472.51797928 2024-09-06,21:08:45.000,250,10982578,14085,0,1725656924,12995.67606230999,15.996519840002293,53472.54592776001 2024-09-06,21:08:46.000,250,10982587,13925,0,1725656925,12995.756898029991,15.996519840002293,53472.52496640001 2024-09-06,21:08:47.000,250,10982578,14205,0,1725656926,12995.790579579996,15.968323320004856,53472.54592776001 2024-09-06,21:08:48.000,250,10982615,14125,0,1725656927,12995.817524819991,15.904881150003348,53472.61579896001 2024-09-06,21:08:49.000,250,10982603,14045,0,1725656928,12995.830997439996,15.83438985000248,53472.6297732 2024-09-06,21:08:50.000,250,10982586,14085,0,1725656929,12995.851206369996,15.693407250000746,53472.65772168 2024-09-06,21:08:51.000,250,10982572,14125,0,1725656930,12995.824261130001,15.580621170003724,53472.622786080006 2024-09-06,21:08:52.000,250,10982625,14045,0,1725656931,12995.797315889991,15.418491180003912,53472.61579896001 2024-09-06,21:08:53.000,250,10982591,13805,0,1725656932,12995.736689099991,15.291606840000895,53472.69265728001 2024-09-06,21:08:54.000,250,10982612,13925,0,1725656933,12995.62217183,15.136525980000442,53472.64374744001 2024-09-06,21:08:55.000,250,10982623,14005,0,1725656934,12995.50091825,15.066034679999575,53472.601824720005 2024-09-06,21:08:56.000,250,10982639,13885,0,1725656935,12995.46050039,15.016690770004061,53472.559902 2024-09-06,21:08:57.000,250,10982569,14205,0,1725656936,12995.345983119994,14.995543379998708,53472.59483760001 2024-09-06,21:08:58.000,250,10982590,14205,0,1725656937,12995.27188370999,15.03078903000278,53472.52496640001 2024-09-06,21:08:59.000,250,10982583,13965,0,1725656938,12995.25167477999,15.129476850001083,53472.53195352 2024-09-06,21:09:00.000,250,10982535,13965,0,1725656939,12995.238202159999,15.270459450002818,53472.4900308 2024-09-06,21:09:01.000,250,10982552,13965,0,1725656940,12995.325774189994,15.411442050004553,53472.52496640001 2024-09-06,21:09:02.000,250,10982607,13885,0,1725656941,12995.39313728999,15.55947377999837,53472.47605656001 2024-09-06,21:09:03.000,250,10982587,14165,0,1725656942,12995.507654559995,15.66521073000331,53472.44810808001 2024-09-06,21:09:04.000,250,10982573,13925,0,1725656943,12995.689534929996,15.806193329997768,53472.51099216 2024-09-06,21:09:05.000,250,10982579,14085,0,1725656944,12995.824261130001,15.862586369999917,53472.49701792001 2024-09-06,21:09:06.000,250,10982585,14205,0,1725656945,12995.925305780002,15.904881150003348,53472.47605656001 2024-09-06,21:09:07.000,250,10982594,13965,0,1725656946,12996.080240909992,15.975372450004215,53472.52496640001 2024-09-06,21:09:08.000,250,10982577,14085,0,1725656947,12996.221703419993,16.003568970001652,53472.51797928 2024-09-06,21:09:09.000,250,10982586,14045,0,1725656948,12996.309275449988,15.989470710002934,53472.552914880005 2024-09-06,21:09:10.000,250,10982579,14085,0,1725656949,12996.369902239989,15.982421580003574,53472.601824720005 2024-09-06,21:09:11.000,250,10982571,13965,0,1725656950,12996.390111169989,15.947175929999503,53472.650734560004 2024-09-06,21:09:12.000,250,10982549,14085,0,1725656951,12996.329484379989,15.876684629998636,53472.67868304 2024-09-06,21:09:13.000,250,10982614,13845,0,1725656952,12996.329484379989,15.806193329997768,53472.75554136 2024-09-06,21:09:14.000,250,10982594,13885,0,1725656953,12996.181285559993,15.637014209998597,53472.720605760005 2024-09-06,21:09:15.000,250,10982596,13925,0,1725656954,12996.066768290002,15.503080740003497,53472.8044512 2024-09-06,21:09:16.000,250,10982576,13885,0,1725656955,12995.945514710002,15.43258944000263,53472.78348984001 2024-09-06,21:09:17.000,250,10982592,14005,0,1725656956,12995.837733749991,15.312754229998973,53472.81143832001 2024-09-06,21:09:18.000,250,10982606,13965,0,1725656957,12995.649117069996,15.19996815000195,53472.83239968001 2024-09-06,21:09:19.000,250,10982622,13925,0,1725656958,12995.527863489995,15.164722499997879,53472.77650272 2024-09-06,21:09:20.000,250,10982600,14325,0,1725656959,12995.44029146,15.15767336999852,53472.86733528 2024-09-06,21:09:21.000,250,10982564,13885,0,1725656960,12995.325774189994,15.20701728000131,53472.790476960006 2024-09-06,21:09:22.000,250,10982566,13965,0,1725656961,12995.258411089999,15.2563611900041,53472.66470880001 2024-09-06,21:09:23.000,250,10982570,14365,0,1725656962,12995.305565259994,15.3902946599992,53472.64374744001 2024-09-06,21:09:24.000,250,10982578,13925,0,1725656963,12995.37966467,15.43258944000263,53472.63676032 2024-09-06,21:09:25.000,250,10982617,14045,0,1725656964,12995.507654559995,15.517179000002216,53472.601824720005 2024-09-06,21:09:26.000,250,10982633,14085,0,1725656965,12995.69627123999,15.66521073000331,53472.671695920006 2024-09-06,21:09:27.000,250,10982628,14245,0,1725656966,12995.851206369996,15.679308990002028,53472.671695920006 2024-09-06,21:09:28.000,250,10982584,14325,0,1725656967,12996.039823049992,15.721603769998183,53472.68567016 2024-09-06,21:09:29.000,250,10982611,14165,0,1725656968,12996.194758179998,15.742751160003536,53472.73458 2024-09-06,21:09:30.000,250,10982616,13925,0,1725656969,12996.309275449988,15.749800290002895,53472.6996444 2024-09-06,21:09:31.000,250,10982585,14245,0,1725656970,12996.403583789994,15.749800290002895,53472.6996444 2024-09-06,21:09:32.000,250,10982583,13885,0,1725656971,12996.444001649994,15.672259860002669,53472.73458 2024-09-06,21:09:33.000,250,10982616,14285,0,1725656972,12996.457474269999,15.651112470004591,53472.71361864001 2024-09-06,21:09:34.000,250,10982609,13965,0,1725656973,12996.396847479999,15.651112470004591,53472.79746408 2024-09-06,21:09:35.000,250,10982555,14085,0,1725656974,12996.295802829998,15.66521073000331,53472.769515600005 2024-09-06,21:09:36.000,250,10982594,14005,0,1725656975,12996.161076629993,15.700456380000105,53472.75554136 2024-09-06,21:09:37.000,250,10982604,13965,0,1725656976,12996.033086739997,15.700456380000105,53472.79746408 2024-09-06,21:09:38.000,250,10982541,13925,0,1725656977,12995.878151609992,15.686358120001387,53472.78348984001 2024-09-06,21:09:39.000,250,10982625,13885,0,1725656978,12995.756898029991,15.65816160000395,53472.79746408 2024-09-06,21:09:40.000,250,10982561,13805,0,1725656979,12995.66258969,15.651112470004591,53472.76252848001 2024-09-06,21:09:41.000,250,10982602,14005,0,1725656980,12995.58175397,15.65816160000395,53472.72759288 2024-09-06,21:09:42.000,250,10982603,13925,0,1725656981,12995.56154504,15.61586682000052,53472.81143832001 2024-09-06,21:09:43.000,250,10982622,13925,0,1725656982,12995.507654559995,15.538326390000293,53472.8044512 2024-09-06,21:09:44.000,250,10982607,13885,0,1725656983,12995.50091825,15.524228130001575,53472.82541256 2024-09-06,21:09:45.000,250,10982570,13925,0,1725656984,12995.47397300999,15.538326390000293,53472.81143832001 2024-09-06,21:09:46.000,250,10982619,13965,0,1725656985,12995.467236699995,15.517179000002216,53472.77650272 2024-09-06,21:09:47.000,250,10982616,14165,0,1725656986,12995.48070932,15.467835089999426,53472.78348984001 2024-09-06,21:09:48.000,250,10982614,13885,0,1725656987,12995.47397300999,15.531277260000934,53472.73458 2024-09-06,21:09:49.000,250,10982657,14565,0,1725656988,12995.41334621999,15.496031610004138,53472.720605760005 2024-09-06,21:09:50.000,250,10982579,14165,0,1725656989,12995.366192049994,15.481933349998144,53472.64374744001 2024-09-06,21:09:51.000,250,10982591,14045,0,1725656990,12995.386400979995,15.411442050004553,53472.68567016 2024-09-06,21:09:52.000,250,10982518,13885,0,1725656991,12995.33924681,15.376196400000481,53472.72759288 2024-09-06,21:09:53.000,250,10982593,14245,0,1725656992,12995.285356329994,15.355049010002404,53472.720605760005 2024-09-06,21:09:54.000,250,10982595,13965,0,1725656993,12995.217993229999,15.305705099999614,53472.71361864001 2024-09-06,21:09:55.000,250,10982613,13965,0,1725656994,12995.137157509998,15.284557710001536,53472.790476960006 2024-09-06,21:09:56.000,250,10982559,14285,0,1725656995,12995.063058099993,15.263410320003459,53472.790476960006 2024-09-06,21:09:57.000,250,10982592,14085,0,1725656996,12994.962013449993,15.242262929998105,53472.769515600005 2024-09-06,21:09:58.000,250,10982609,14085,0,1725656997,12994.807078320002,15.263410320003459,53472.71361864001 2024-09-06,21:09:59.000,250,10982610,13885,0,1725656998,12994.719506289992,15.24931206000474,53472.70663152 2024-09-06,21:10:00.000,250,10982576,14045,0,1725656999,12994.631934259996,15.284557710001536,53472.69265728001 2024-09-06,21:10:01.000,250,10982627,13805,0,1725657000,12994.598252709991,15.305705099999614,53472.74156712001 2024-09-06,21:10:02.000,250,10982593,14245,0,1725657001,12994.591516399996,15.326852489997691,53472.67868304 2024-09-06,21:10:03.000,250,10982623,13925,0,1725657002,12994.618461639991,15.355049010002404,53472.671695920006 2024-09-06,21:10:04.000,250,10982578,13885,0,1725657003,12994.699297359992,15.411442050004553,53472.54592776001 2024-09-06,21:10:05.000,250,10982555,14245,0,1725657004,12994.847496180002,15.453736830000707,53472.601824720005 2024-09-06,21:10:06.000,250,10982651,14165,0,1725657005,12995.015903929998,15.474884219998785,53472.56688912 2024-09-06,21:10:07.000,250,10982626,14125,0,1725657006,12995.157366439998,15.503080740003497,53472.56688912 2024-09-06,21:10:08.000,250,10982582,13925,0,1725657007,12995.319037879999,15.545375519999652,53472.559902 2024-09-06,21:10:09.000,250,10982604,14005,0,1725657008,12995.426818839995,15.573572040004365,53472.504005040006 2024-09-06,21:10:10.000,250,10982584,13925,0,1725657009,12995.48070932,15.60881769000116,53472.434133840005 2024-09-06,21:10:11.000,250,10982604,14245,0,1725657010,12995.51439086999,15.601768560001801,53472.46208232 2024-09-06,21:10:12.000,250,10982580,13965,0,1725657011,12995.467236699995,15.601768560001801,53472.483043680004 2024-09-06,21:10:13.000,250,10982591,14005,0,1725657012,12995.386400979995,15.594719430002442,53472.46208232 2024-09-06,21:10:14.000,250,10982569,14085,0,1725657013,12995.305565259994,15.594719430002442,53472.552914880005 2024-09-06,21:10:15.000,250,10982604,14005,0,1725657014,12995.191047989989,15.580621170003724,53472.51797928 2024-09-06,21:10:16.000,250,10982622,14005,0,1725657015,12995.123684889993,15.594719430002442,53472.483043680004 2024-09-06,21:10:17.000,250,10982605,13965,0,1725657016,12995.042849169993,15.552424649999011,53472.49701792001 2024-09-06,21:10:18.000,250,10982571,13885,0,1725657017,12994.948540830002,15.531277260000934,53472.53894064 2024-09-06,21:10:19.000,250,10982602,13845,0,1725657018,12994.921595589993,15.488982480004779,53472.559902 2024-09-06,21:10:20.000,250,10982619,13725,0,1725657019,12994.887914040002,15.552424649999011,53472.552914880005 2024-09-06,21:10:21.000,250,10982583,14085,0,1725657020,12994.834023559997,15.538326390000293,53472.57387624001 2024-09-06,21:10:22.000,250,10982604,14045,0,1725657021,12994.739715219992,15.510129870002856,53472.59483760001 2024-09-06,21:10:23.000,250,10982630,14005,0,1725657022,12994.665615810001,15.552424649999011,53472.622786080006 2024-09-06,21:10:24.000,250,10982595,13965,0,1725657023,12994.557834849991,15.601768560001801,53472.650734560004 2024-09-06,21:10:25.000,250,10982572,13885,0,1725657024,12994.409636029995,15.629965079999238,53472.622786080006 2024-09-06,21:10:26.000,250,10982571,14045,0,1725657025,12994.29511875999,15.622915949999879,53472.58086336 2024-09-06,21:10:27.000,250,10982614,14045,0,1725657026,12994.247964589995,15.644063339997956,53472.6297732 2024-09-06,21:10:28.000,250,10982605,14085,0,1725657027,12994.18060149,15.714554639998823,53472.58785048 2024-09-06,21:10:29.000,250,10982619,13925,0,1725657028,12994.25470089999,15.672259860002669,53472.622786080006 2024-09-06,21:10:30.000,250,10982602,13885,0,1725657029,12994.328800309995,15.679308990002028,53472.58785048 2024-09-06,21:10:31.000,250,10982589,13965,0,1725657030,12994.43658126999,15.679308990002028,53472.57387624001 2024-09-06,21:10:32.000,250,10982622,14165,0,1725657031,12994.625197950001,15.700456380000105,53472.552914880005 2024-09-06,21:10:33.000,250,10982616,14405,0,1725657032,12994.847496180002,15.637014209998597,53472.58086336 2024-09-06,21:10:34.000,250,10982625,14245,0,1725657033,12995.029376549988,15.60881769000116,53472.51797928 2024-09-06,21:10:35.000,250,10982578,13805,0,1725657034,12995.184311679994,15.594719430002442,53472.51099216 2024-09-06,21:10:36.000,250,10982614,14245,0,1725657035,12995.258411089999,15.587670300003083,53472.39919824 2024-09-06,21:10:37.000,250,10982591,14085,0,1725657036,12995.278620019999,15.644063339997956,53472.4201596 2024-09-06,21:10:38.000,250,10982571,13925,0,1725657037,12995.184311679994,15.580621170003724,53472.40618536001 2024-09-06,21:10:39.000,250,10982583,13925,0,1725657038,12995.063058099993,15.60881769000116,53472.39919824 2024-09-06,21:10:40.000,250,10982602,13885,0,1725657039,12994.914859279997,15.644063339997956,53472.40618536001 2024-09-06,21:10:41.000,250,10982613,13925,0,1725657040,12994.699297359992,15.629965079999238,53472.34330128 2024-09-06,21:10:42.000,250,10982585,13885,0,1725657041,12994.429844959996,15.672259860002669,53472.34330128 2024-09-06,21:10:43.000,250,10982593,13965,0,1725657042,12994.27490982999,15.721603769998183,53472.39919824 2024-09-06,21:10:44.000,250,10982596,13885,0,1725657043,12994.146919939994,15.756849420002254,53472.36426264 2024-09-06,21:10:45.000,250,10982616,14005,0,1725657044,12994.05261159999,15.848488110001199,53472.3502884 2024-09-06,21:10:46.000,250,10982623,14045,0,1725657045,12994.03240266999,15.911930280002707,53472.39221112 2024-09-06,21:10:47.000,250,10982602,13845,0,1725657046,12994.086293149994,15.940126800000144,53472.36426264 2024-09-06,21:10:48.000,250,10982566,14165,0,1725657047,12994.17386517999,16.045863749997807,53472.41317248 2024-09-06,21:10:49.000,250,10982612,13885,0,1725657048,12994.268173519995,16.102256789999956,53472.385224000005 2024-09-06,21:10:50.000,250,10982580,14005,0,1725657049,12994.41637233999,16.116355049998674,53472.41317248 2024-09-06,21:10:51.000,250,10982603,14005,0,1725657050,12994.564571160001,16.165698960001464,53472.37124976 2024-09-06,21:10:52.000,250,10982630,13925,0,1725657051,12994.766660460002,16.137502440004027,53472.336314160006 2024-09-06,21:10:53.000,250,10982596,13805,0,1725657052,12994.887914040002,16.137502440004027,53472.25246872 2024-09-06,21:10:54.000,250,10982579,13965,0,1725657053,12994.988958690003,16.06701114000316,53472.29439144 2024-09-06,21:10:55.000,250,10982570,13885,0,1725657054,12995.110212269989,15.968323320004856,53472.385224000005 2024-09-06,21:10:56.000,250,10982637,14125,0,1725657055,12995.150630129989,15.883733759997995,53472.30836568001 2024-09-06,21:10:57.000,250,10982577,13965,0,1725657056,12995.184311679994,15.749800290002895,53472.37124976 2024-09-06,21:10:58.000,250,10982596,13845,0,1725657057,12995.103475959993,15.66521073000331,53472.35727552001 2024-09-06,21:10:59.000,250,10982605,13885,0,1725657058,12995.015903929998,15.55947377999837,53472.40618536001 2024-09-06,21:11:00.000,250,10982575,14045,0,1725657059,12994.921595589993,15.43258944000263,53472.385224000005 2024-09-06,21:11:01.000,250,10982578,14085,0,1725657060,12994.793605699997,15.404392919997917,53472.39919824 2024-09-06,21:11:02.000,250,10982550,13965,0,1725657061,12994.652143189996,15.362098140001763,53472.44112096 2024-09-06,21:11:03.000,250,10982628,14125,0,1725657062,12994.517416989991,15.312754229998973,53472.44810808001 2024-09-06,21:11:04.000,250,10982554,13965,0,1725657063,12994.38269079,15.376196400000481,53472.41317248 2024-09-06,21:11:05.000,250,10982574,14165,0,1725657064,12994.322064,15.411442050004553,53472.46208232 2024-09-06,21:11:06.000,250,10982567,14005,0,1725657065,12994.30185507,15.524228130001575,53472.40618536001 2024-09-06,21:11:07.000,250,10982597,14085,0,1725657066,12994.36248186,15.65816160000395,53472.3502884 2024-09-06,21:11:08.000,250,10982559,14085,0,1725657067,12994.45679019999,15.827340720003122,53472.3502884 2024-09-06,21:11:09.000,250,10982596,14045,0,1725657068,12994.652143189996,15.933077670000785,53472.29439144 2024-09-06,21:11:10.000,250,10982556,14005,0,1725657069,12994.867705110002,16.052912880004442,53472.266442960004 2024-09-06,21:11:11.000,250,10982560,14245,0,1725657070,12995.130421199989,16.179797220000182,53472.23849448001 2024-09-06,21:11:12.000,250,10982575,14085,0,1725657071,12995.325774189994,16.25028852000105,53472.2454816 2024-09-06,21:11:13.000,250,10982619,14085,0,1725657072,12995.59522658999,16.25733765000041,53472.23849448001 2024-09-06,21:11:14.000,250,10982589,14045,0,1725657073,12995.756898029991,16.20094460999826,53472.22452024 2024-09-06,21:11:15.000,250,10982560,13965,0,1725657074,12995.797315889991,16.137502440004027,53472.28041720001 2024-09-06,21:11:16.000,250,10982535,14205,0,1725657075,12995.851206369996,16.003568970001652,53472.27343008 2024-09-06,21:11:17.000,250,10982603,13805,0,1725657076,12995.797315889991,15.813242460004403,53472.30137856 2024-09-06,21:11:18.000,250,10982567,14165,0,1725657077,12995.67606230999,15.65816160000395,53472.34330128 2024-09-06,21:11:19.000,250,10982596,13925,0,1725657078,12995.50091825,15.481933349998144,53472.30137856 2024-09-06,21:11:20.000,250,10982617,13965,0,1725657079,12995.265147399994,15.305705099999614,53472.35727552001 2024-09-06,21:11:21.000,250,10982574,14045,0,1725657080,12994.995694999998,15.192919020002591,53472.41317248 2024-09-06,21:11:22.000,250,10982608,13965,0,1725657081,12994.746451530002,15.101280330003647,53472.42714672001 2024-09-06,21:11:23.000,250,10982611,13925,0,1725657082,12994.497208059991,15.037838160002138,53472.47605656001 2024-09-06,21:11:24.000,250,10982588,14125,0,1725657083,12994.30185507,15.037838160002138,53472.51099216 2024-09-06,21:11:25.000,250,10982605,13885,0,1725657084,12994.167128869994,15.03078903000278,53472.53894064 2024-09-06,21:11:26.000,250,10982586,13965,0,1725657085,12994.13344731999,15.087182069997652,53472.49701792001 2024-09-06,21:11:27.000,250,10982587,14165,0,1725657086,12994.14018363,15.108329460003006,53472.40618536001 2024-09-06,21:11:28.000,250,10982603,14085,0,1725657087,12994.24122828,15.185869890003232,53472.336314160006 2024-09-06,21:11:29.000,250,10982639,13805,0,1725657088,12994.41637233999,15.263410320003459,53472.336314160006 2024-09-06,21:11:30.000,250,10982606,14085,0,1725657089,12994.584780090001,15.277508580002177,53472.3502884 2024-09-06,21:11:31.000,250,10982586,14125,0,1725657090,12994.820550939992,15.347999880003044,53472.336314160006 2024-09-06,21:11:32.000,250,10982595,14085,0,1725657091,12995.015903929998,15.369147270001122,53472.32233992 2024-09-06,21:11:33.000,250,10982620,14205,0,1725657092,12995.197784299999,15.411442050004553,53472.35727552001 2024-09-06,21:11:34.000,250,10982540,13885,0,1725657093,12995.29209263999,15.43258944000263,53472.385224000005 2024-09-06,21:11:35.000,250,10982571,14005,0,1725657094,12995.325774189994,15.411442050004553,53472.36426264 2024-09-06,21:11:36.000,250,10982588,14245,0,1725657095,12995.31230156999,15.453736830000707,53472.3502884 2024-09-06,21:11:37.000,250,10982579,13885,0,1725657096,12995.204520609994,15.446687700001348,53472.287404320006 2024-09-06,21:11:38.000,250,10982600,14045,0,1725657097,12995.130421199989,15.43258944000263,53472.30836568001 2024-09-06,21:11:39.000,250,10982620,13885,0,1725657098,12995.069794409988,15.411442050004553,53472.3502884 2024-09-06,21:11:40.000,250,10982574,13925,0,1725657099,12995.002431309993,15.38324552999984,53472.315352800004 2024-09-06,21:11:41.000,250,10982595,13845,0,1725657100,12994.901386659993,15.340950750003685,53472.266442960004 2024-09-06,21:11:42.000,250,10982591,14045,0,1725657101,12994.887914040002,15.298655970000254,53472.315352800004 2024-09-06,21:11:43.000,250,10982592,14085,0,1725657102,12994.793605699997,15.235213799998746,53472.27343008 2024-09-06,21:11:44.000,250,10982566,14085,0,1725657103,12994.719506289992,15.214066410000669,53472.25246872 2024-09-06,21:11:45.000,250,10982559,13805,0,1725657104,12994.652143189996,15.164722499997879,53472.2454816 2024-09-06,21:11:46.000,250,10982597,14005,0,1725657105,12994.571307469996,15.066034679999575,53472.20355888 2024-09-06,21:11:47.000,250,10982615,14205,0,1725657106,12994.497208059991,14.995543379998708,53472.25246872 2024-09-06,21:11:48.000,250,10982609,13725,0,1725657107,12994.41637233999,14.967346860001271,53472.27343008 2024-09-06,21:11:49.000,250,10982604,14005,0,1725657108,12994.37595447999,14.92505207999784,53472.266442960004 2024-09-06,21:11:50.000,250,10982605,14245,0,1725657109,12994.29511875999,14.903904689999763,53472.266442960004 2024-09-06,21:11:51.000,250,10982556,13965,0,1725657110,12994.25470089999,14.910953819999122,53472.266442960004 2024-09-06,21:11:52.000,250,10982595,14085,0,1725657111,12994.21428303999,14.903904689999763,53472.287404320006 2024-09-06,21:11:53.000,250,10982601,13965,0,1725657112,12994.19407410999,14.960297730001912,53472.27343008 2024-09-06,21:11:54.000,250,10982555,14125,0,1725657113,12994.247964589995,15.016690770004061,53472.25945584001 2024-09-06,21:11:55.000,250,10982571,14205,0,1725657114,12994.27490982999,15.058985550000216,53472.23849448001 2024-09-06,21:11:56.000,250,10982606,13965,0,1725657115,12994.369218169995,15.15062423999916,53472.217533120005 2024-09-06,21:11:57.000,250,10982614,14045,0,1725657116,12994.470262819996,15.242262929998105,53472.19657176 2024-09-06,21:11:58.000,250,10982535,14165,0,1725657117,12994.564571160001,15.340950750003685,53472.1756104 2024-09-06,21:11:59.000,250,10982655,13925,0,1725657118,12994.679088429992,15.453736830000707,53472.168623280006 2024-09-06,21:12:00.000,250,10982576,14005,0,1725657119,12994.753187839997,15.488982480004779,53472.098752080004 2024-09-06,21:12:01.000,250,10982578,14245,0,1725657120,12994.847496180002,15.538326390000293,53472.08477784 2024-09-06,21:12:02.000,250,10982585,14205,0,1725657121,12994.921595589993,15.573572040004365,53472.07080360001 2024-09-06,21:12:03.000,250,10982575,14245,0,1725657122,12994.941804519993,15.573572040004365,53472.02888088 2024-09-06,21:12:04.000,250,10982568,13845,0,1725657123,12994.921595589993,15.587670300003083,53472.049842240005 2024-09-06,21:12:05.000,250,10982593,13765,0,1725657124,12994.881177729992,15.517179000002216,53472.02888088 2024-09-06,21:12:06.000,250,10982586,13885,0,1725657125,12994.800342009992,15.418491180003912,53472.01490664 2024-09-06,21:12:07.000,250,10982575,13885,0,1725657126,12994.692561049997,15.340950750003685,53472.01490664 2024-09-06,21:12:08.000,250,10982569,13845,0,1725657127,12994.54436223,15.221115540000028,53472.02189376001 2024-09-06,21:12:09.000,250,10982585,13685,0,1725657128,12994.450053889996,15.058985550000216,53472.05682936 2024-09-06,21:12:10.000,250,10982578,14445,0,1725657129,12994.27490982999,14.918002949998481,53472.098752080004 2024-09-06,21:12:11.000,250,10982602,13765,0,1725657130,12994.146919939994,14.734725570000592,53472.049842240005 2024-09-06,21:12:12.000,250,10982595,14005,0,1725657131,12993.985248499994,14.56554645000142,53472.05682936 2024-09-06,21:12:13.000,250,10982582,14245,0,1725657132,12993.911149089989,14.417514720000327,53472.02189376001 2024-09-06,21:12:14.000,250,10982581,13925,0,1725657133,12993.877467539998,14.311777770002664,53472.06381648 2024-09-06,21:12:15.000,250,10982579,14005,0,1725657134,12993.837049679998,14.198991689998365,53472.02189376001 2024-09-06,21:12:16.000,250,10982602,14045,0,1725657135,12993.843785989993,14.177844300000288,53471.95900968 2024-09-06,21:12:17.000,250,10982581,13925,0,1725657136,12993.897676469998,14.128500390004774,53471.931061200004 2024-09-06,21:12:18.000,250,10982586,13885,0,1725657137,12993.951566949989,14.198991689998365,53471.88913848 2024-09-06,21:12:19.000,250,10982575,13885,0,1725657138,12994.05261159999,14.248335600001155,53471.87516424001 2024-09-06,21:12:20.000,250,10982566,14085,0,1725657139,12994.167128869994,14.39636733000225,53471.87516424001 2024-09-06,21:12:21.000,250,10982540,13845,0,1725657140,12994.27490982999,14.480956890001835,53471.77035744 2024-09-06,21:12:22.000,250,10982601,14005,0,1725657141,12994.39616340999,14.636037750002288,53471.79830592 2024-09-06,21:12:23.000,250,10982609,13845,0,1725657142,12994.450053889996,14.762922089998028,53471.763370320004 2024-09-06,21:12:24.000,250,10982561,14125,0,1725657143,12994.571307469996,14.960297730001912,53471.84022864 2024-09-06,21:12:25.000,250,10982601,14165,0,1725657144,12994.598252709991,15.101280330003647,53471.833241520006 2024-09-06,21:12:26.000,250,10982563,14165,0,1725657145,12994.672352119997,15.221115540000028,53471.77035744 2024-09-06,21:12:27.000,250,10982588,14085,0,1725657146,12994.726242600002,15.376196400000481,53471.80529304001 2024-09-06,21:12:28.000,250,10982561,13885,0,1725657147,12994.753187839997,15.496031610004138,53471.86119 2024-09-06,21:12:29.000,250,10982597,14045,0,1725657148,12994.786869390002,15.552424649999011,53471.812280160004 2024-09-06,21:12:30.000,250,10982592,13805,0,1725657149,12994.807078320002,15.531277260000934,53471.91009984 2024-09-06,21:12:31.000,250,10982588,13925,0,1725657150,12994.807078320002,15.467835089999426,53471.8961256 2024-09-06,21:12:32.000,250,10982588,13885,0,1725657151,12994.739715219992,15.347999880003044,53471.9659968 2024-09-06,21:12:33.000,250,10982594,13965,0,1725657152,12994.645406880001,15.20701728000131,53471.979971040004 2024-09-06,21:12:34.000,250,10982596,14125,0,1725657153,12994.517416989991,14.988494249999349,53472.01490664 2024-09-06,21:12:35.000,250,10982599,13925,0,1725657154,12994.40289972,14.762922089998028,53472.05682936 2024-09-06,21:12:36.000,250,10982612,14125,0,1725657155,12994.268173519995,14.509153409999271,53472.07779072 2024-09-06,21:12:37.000,250,10982632,13765,0,1725657156,12994.16039256,14.311777770002664,53472.07779072 2024-09-06,21:12:38.000,250,10982587,13925,0,1725657157,12994.059347909999,14.100303870000062,53472.06381648 2024-09-06,21:12:39.000,250,10982569,14085,0,1725657158,12993.904412779993,14.022763439999835,53472.00791952 2024-09-06,21:12:40.000,250,10982587,13965,0,1725657159,12993.776422889998,13.917026490002172,53472.02189376001 2024-09-06,21:12:41.000,250,10982577,14085,0,1725657160,12993.715796099998,13.93817388000025,53472.00791952 2024-09-06,21:12:42.000,250,10982625,13885,0,1725657161,12993.621487759992,13.994566920002399,53472.05682936 2024-09-06,21:12:43.000,250,10982598,14085,0,1725657162,12993.594542519997,14.10735299999942,53471.979971040004 2024-09-06,21:12:44.000,250,10982580,13925,0,1725657163,12993.581069899992,14.269482989999233,53472.02189376001 2024-09-06,21:12:45.000,250,10982585,14205,0,1725657164,12993.634960379997,14.495055150000553,53471.90311272001 2024-09-06,21:12:46.000,250,10982593,13925,0,1725657165,12993.742741339993,14.769971220004663,53471.85420288001 2024-09-06,21:12:47.000,250,10982586,14085,0,1725657166,12993.971775879989,15.002592509998067,53471.812280160004 2024-09-06,21:12:48.000,250,10982558,14245,0,1725657167,12994.207546729995,15.347999880003044,53471.784331680006 2024-09-06,21:12:49.000,250,10982627,14245,0,1725657168,12994.48373544,15.524228130001575,53471.79830592 2024-09-06,21:12:50.000,250,10982578,14245,0,1725657169,12994.793605699997,15.65816160000395,53471.812280160004 2024-09-06,21:12:51.000,250,10982597,14085,0,1725657170,12995.015903929998,15.770947680000972,53471.812280160004 2024-09-06,21:12:52.000,250,10982608,13925,0,1725657171,12995.184311679994,15.749800290002895,53471.86817712 2024-09-06,21:12:53.000,250,10982598,13965,0,1725657172,12995.244938469994,15.651112470004591,53471.882151360005 2024-09-06,21:12:54.000,250,10982589,14165,0,1725657173,12995.25167477999,15.43258944000263,53471.87516424001 2024-09-06,21:12:55.000,250,10982586,13885,0,1725657174,12995.103475959993,15.185869890003232,53471.90311272001 2024-09-06,21:12:56.000,250,10982563,13845,0,1725657175,12994.887914040002,14.889806430001045,53471.90311272001 2024-09-06,21:12:57.000,250,10982555,13885,0,1725657176,12994.672352119997,14.579644710000139,53471.91708696 2024-09-06,21:12:58.000,250,10982618,14245,0,1725657177,12994.41637233999,14.290630380004586,53471.95900968 2024-09-06,21:12:59.000,250,10982624,13925,0,1725657178,12994.16039256,14.065058220003266,53471.931061200004 2024-09-06,21:13:00.000,250,10982578,14085,0,1725657179,12993.911149089989,13.952272139998968,53471.97298392001 2024-09-06,21:13:01.000,250,10982539,14045,0,1725657180,12993.742741339993,13.832436930002586,53471.90311272001 2024-09-06,21:13:02.000,250,10982611,14165,0,1725657181,12993.614751449997,13.804240409997874,53471.91009984 2024-09-06,21:13:03.000,250,10982613,14045,0,1725657182,12993.527179420002,13.804240409997874,53471.8961256 2024-09-06,21:13:04.000,250,10982591,13845,0,1725657183,12993.520443109992,13.8817808399981,53471.93804832 2024-09-06,21:13:05.000,250,10982600,13885,0,1725657184,12993.520443109992,13.945223009999609,53471.91009984 2024-09-06,21:13:06.000,250,10982620,13965,0,1725657185,12993.493497869997,14.050959960004548,53471.82625440001 2024-09-06,21:13:07.000,250,10982592,13925,0,1725657186,12993.554124659997,14.142598650003492,53471.91009984 2024-09-06,21:13:08.000,250,10982577,13925,0,1725657187,12993.621487759992,14.255384730000515,53471.85420288001 2024-09-06,21:13:09.000,250,10982558,14085,0,1725657188,12993.702323479993,14.34702341999946,53471.85420288001 2024-09-06,21:13:10.000,250,10982612,13925,0,1725657189,12993.857258609998,14.438662109998404,53471.84721576 2024-09-06,21:13:11.000,250,10982610,13845,0,1725657190,12994.018930049999,14.509153409999271,53471.77734456001 2024-09-06,21:13:12.000,250,10982596,13885,0,1725657191,12994.15365624999,14.56554645000142,53471.79830592 2024-09-06,21:13:13.000,250,10982605,14005,0,1725657192,12994.27490982999,14.586693839999498,53471.85420288001 2024-09-06,21:13:14.000,250,10982576,14085,0,1725657193,12994.450053889996,14.586693839999498,53471.77035744 2024-09-06,21:13:15.000,250,10982592,14125,0,1725657194,12994.50394437,14.57259558000078,53471.74240896 2024-09-06,21:13:16.000,250,10982640,13725,0,1725657195,12994.470262819996,14.509153409999271,53471.7214476 2024-09-06,21:13:17.000,250,10982593,14045,0,1725657196,12994.42310865,14.403416460001608,53471.74240896 2024-09-06,21:13:18.000,250,10982581,13965,0,1725657197,12994.29511875999,14.332925160000741,53471.77734456001 2024-09-06,21:13:19.000,250,10982596,14085,0,1725657198,12994.059347909999,14.21308995000436,53471.79830592 2024-09-06,21:13:20.000,250,10982598,14045,0,1725657199,12993.776422889998,14.072107350002625,53471.91009984 2024-09-06,21:13:21.000,250,10982576,14045,0,1725657200,12993.486761560001,13.959321269998327,53471.882151360005 2024-09-06,21:13:22.000,250,10982635,14085,0,1725657201,12993.22404547,13.804240409997874,53471.88913848 2024-09-06,21:13:23.000,250,10982612,13925,0,1725657202,12993.01521985999,13.747847370003,53471.931061200004 2024-09-06,21:13:24.000,250,10982608,13965,0,1725657203,12992.880493659999,13.677356070002133,53471.91009984 2024-09-06,21:13:25.000,250,10982595,14205,0,1725657204,12992.819866869999,13.642110419998062,53471.91009984 2024-09-06,21:13:26.000,250,10982585,13925,0,1725657205,12992.867021039994,13.677356070002133,53471.882151360005 2024-09-06,21:13:27.000,250,10982583,14005,0,1725657206,12992.947856759994,13.768994760001078,53471.833241520006 2024-09-06,21:13:28.000,250,10982615,14125,0,1725657207,12993.15668236999,13.93817388000025,53471.80529304001 2024-09-06,21:13:29.000,250,10982635,13645,0,1725657208,12993.34529905,14.036861699998553,53471.74240896 2024-09-06,21:13:30.000,250,10982611,14165,0,1725657209,12993.554124659997,14.206040819997725,53471.69349912 2024-09-06,21:13:31.000,250,10982569,13925,0,1725657210,12993.816840749998,14.368170810004813,53471.68651200001 2024-09-06,21:13:32.000,250,10982619,14205,0,1725657211,12994.059347909999,14.509153409999271,53471.665550640006 2024-09-06,21:13:33.000,250,10982642,14205,0,1725657212,12994.26143721,14.579644710000139,53471.67952488 2024-09-06,21:13:34.000,250,10982595,14245,0,1725657213,12994.39616340999,14.607841230004851,53471.60965368001 2024-09-06,21:13:35.000,250,10982615,13925,0,1725657214,12994.47699912999,14.586693839999498,53471.58869232001 2024-09-06,21:13:36.000,250,10982627,14085,0,1725657215,12994.48373544,14.558497320002061,53471.6515764 2024-09-06,21:13:37.000,250,10982576,14245,0,1725657216,12994.450053889996,14.473907760002476,53471.6515764 2024-09-06,21:13:38.000,250,10982634,14005,0,1725657217,12994.37595447999,14.375219940004172,53471.60965368001 2024-09-06,21:13:39.000,250,10982583,13965,0,1725657218,12994.30185507,14.283581249997951,53471.616640800006 2024-09-06,21:13:40.000,250,10982644,14005,0,1725657219,12994.15365624999,14.206040819997725,53471.65856352001 2024-09-06,21:13:41.000,250,10982583,14005,0,1725657220,12994.005457429994,14.177844300000288,53471.67253776 2024-09-06,21:13:42.000,250,10982627,13925,0,1725657221,12993.823577059993,14.142598650003492,53471.665550640006 2024-09-06,21:13:43.000,250,10982586,14165,0,1725657222,12993.587806210002,14.142598650003492,53471.63061504 2024-09-06,21:13:44.000,250,10982583,13925,0,1725657223,12993.432871079996,14.227188210003078,53471.665550640006 2024-09-06,21:13:45.000,250,10982558,13885,0,1725657224,12993.30488119,14.311777770002664,53471.67952488 2024-09-06,21:13:46.000,250,10982620,14125,0,1725657225,12993.210572849996,14.452760370004398,53471.68651200001 2024-09-06,21:13:47.000,250,10982561,14165,0,1725657226,12993.15668236999,14.593742969998857,53471.644589280004 2024-09-06,21:13:48.000,250,10982595,14245,0,1725657227,12993.20383654,14.720627310001873,53471.67253776 2024-09-06,21:13:49.000,250,10982622,14085,0,1725657228,12993.277935949991,14.805216870001459,53471.644589280004 2024-09-06,21:13:50.000,250,10982590,13885,0,1725657229,12993.358771669991,14.918002949998481,53471.63760216001 2024-09-06,21:13:51.000,250,10982575,14005,0,1725657230,12993.506970490002,14.988494249999349,53471.65856352001 2024-09-06,21:13:52.000,250,10982573,13965,0,1725657231,12993.661905619992,15.051936420000857,53471.616640800006 2024-09-06,21:13:53.000,250,10982572,14245,0,1725657232,12993.823577059993,15.037838160002138,53471.63760216001 2024-09-06,21:13:54.000,250,10982568,14245,0,1725657233,12993.985248499994,15.066034679999575,53471.57471808 2024-09-06,21:13:55.000,250,10982625,14325,0,1725657234,12994.18060149,15.051936420000857,53471.53978248001 2024-09-06,21:13:56.000,250,10982591,13805,0,1725657235,12994.288382449995,14.995543379998708,53471.55375672 2024-09-06,21:13:57.000,250,10982605,14245,0,1725657236,12994.490471749996,14.932101210004475,53471.60266656 2024-09-06,21:13:58.000,250,10982605,14045,0,1725657237,12994.652143189996,14.805216870001459,53471.56074384 2024-09-06,21:13:59.000,250,10982611,14045,0,1725657238,12994.712769979997,14.706529050003155,53471.56074384 2024-09-06,21:14:00.000,250,10982598,13925,0,1725657239,12994.712769979997,14.537349930003984,53471.57471808 2024-09-06,21:14:01.000,250,10982576,13845,0,1725657240,12994.719506289992,14.34702341999946,53471.595679440004 2024-09-06,21:14:02.000,250,10982621,14285,0,1725657241,12994.598252709991,14.170795170000929,53471.60965368001 2024-09-06,21:14:03.000,250,10982618,14085,0,1725657242,12994.41637233999,14.015714310000476,53471.65856352001 2024-09-06,21:14:04.000,250,10982583,13645,0,1725657243,12994.18060149,13.895879100004095,53471.63061504 2024-09-06,21:14:05.000,250,10982583,14045,0,1725657244,12993.924621709994,13.818338670003868,53471.6515764 2024-09-06,21:14:06.000,250,10982564,13925,0,1725657245,12993.648433000002,13.895879100004095,53471.665550640006 2024-09-06,21:14:07.000,250,10982557,13845,0,1725657246,12993.432871079996,13.959321269998327,53471.63760216001 2024-09-06,21:14:08.000,250,10982586,13965,0,1725657247,12993.298144879991,14.121451259998139,53471.55375672 2024-09-06,21:14:09.000,250,10982612,13965,0,1725657248,12993.149946059995,14.368170810004813,53471.53978248001 2024-09-06,21:14:10.000,250,10982610,14005,0,1725657249,12993.13647343999,14.579644710000139,53471.55375672 2024-09-06,21:14:11.000,250,10982590,14085,0,1725657250,12993.20383654,14.805216870001459,53471.55375672 2024-09-06,21:14:12.000,250,10982568,14205,0,1725657251,12993.291408569996,14.988494249999349,53471.50484688 2024-09-06,21:14:13.000,250,10982574,14045,0,1725657252,12993.466552630001,15.094231200004288,53471.55375672 2024-09-06,21:14:14.000,250,10982550,14085,0,1725657253,12993.547388350002,15.122427720001724,53471.44196280001 2024-09-06,21:14:15.000,250,10982599,13965,0,1725657254,12993.648433000002,15.058985550000216,53471.4070272 2024-09-06,21:14:16.000,250,10982630,13965,0,1725657255,12993.729268720002,14.988494249999349,53471.43497568 2024-09-06,21:14:17.000,250,10982616,14085,0,1725657256,12993.776422889998,14.903904689999763,53471.53279536 2024-09-06,21:14:18.000,250,10982570,14285,0,1725657257,12993.762950269993,14.727676440001233,53471.49087264001 2024-09-06,21:14:19.000,250,10982617,14005,0,1725657258,12993.715796099998,14.657185140000365,53471.44196280001 2024-09-06,21:14:20.000,250,10982596,14085,0,1725657259,12993.695587169997,14.643086880001647,53471.44196280001 2024-09-06,21:14:21.000,250,10982566,14085,0,1725657260,12993.695587169997,14.734725570000592,53471.37209160001 2024-09-06,21:14:22.000,250,10982608,13925,0,1725657261,12993.803368129993,14.805216870001459,53471.38606584 2024-09-06,21:14:23.000,250,10982587,14045,0,1725657262,12993.890940159989,14.910953819999122,53471.39305296 2024-09-06,21:14:24.000,250,10982567,13965,0,1725657263,12994.025666359994,15.073083809998934,53471.36510448 2024-09-06,21:14:25.000,250,10982625,14285,0,1725657264,12994.167128869994,15.178820760003873,53471.37209160001 2024-09-06,21:14:26.000,250,10982572,14045,0,1725657265,12994.31532768999,15.298655970000254,53471.35811736 2024-09-06,21:14:27.000,250,10982580,13965,0,1725657266,12994.389427099995,15.376196400000481,53471.35811736 2024-09-06,21:14:28.000,250,10982621,14085,0,1725657267,12994.41637233999,15.3902946599992,53471.35113024001 2024-09-06,21:14:29.000,250,10982573,13925,0,1725657268,12994.40289972,15.38324552999984,53471.36510448 2024-09-06,21:14:30.000,250,10982604,13845,0,1725657269,12994.35574554999,15.277508580002177,53471.38606584 2024-09-06,21:14:31.000,250,10982587,14245,0,1725657270,12994.247964589995,15.185869890003232,53471.46991128001 2024-09-06,21:14:32.000,250,10982590,13925,0,1725657271,12994.11323838999,15.122427720001724,53471.46991128001 2024-09-06,21:14:33.000,250,10982601,14245,0,1725657272,12993.938094329998,15.066034679999575,53471.48388552 2024-09-06,21:14:34.000,250,10982578,13885,0,1725657273,12993.769686580003,15.009641640004702,53471.53279536 2024-09-06,21:14:35.000,250,10982619,14045,0,1725657274,12993.661905619992,14.910953819999122,53471.5817052 2024-09-06,21:14:36.000,250,10982590,14085,0,1725657275,12993.560860969992,14.910953819999122,53471.53279536 2024-09-06,21:14:37.000,250,10982612,13885,0,1725657276,12993.466552630001,14.875708170002326,53471.55375672 2024-09-06,21:14:38.000,250,10982623,14245,0,1725657277,12993.426134770001,14.819315130000177,53471.56773096001 2024-09-06,21:14:39.000,250,10982585,13845,0,1725657278,12993.365507980001,14.7981677400021,53471.497859760006 2024-09-06,21:14:40.000,250,10982601,13925,0,1725657279,12993.419398459991,14.784069480003382,53471.51882112001 2024-09-06,21:14:41.000,250,10982589,13845,0,1725657280,12993.473288939997,14.79111861000274,53471.53279536 2024-09-06,21:14:42.000,250,10982600,13885,0,1725657281,12993.500234179992,14.840462519998255,53471.53978248001 2024-09-06,21:14:43.000,250,10982576,14045,0,1725657282,12993.587806210002,14.896855560000404,53471.50484688 2024-09-06,21:14:44.000,250,10982569,14125,0,1725657283,12993.722532409993,14.98144511999999,53471.46991128001 2024-09-06,21:14:45.000,250,10982596,14125,0,1725657284,12993.965039569994,15.101280330003647,53471.48388552 2024-09-06,21:14:46.000,250,10982623,13885,0,1725657285,12994.09302945999,15.214066410000669,53471.41401432 2024-09-06,21:14:47.000,250,10982561,14125,0,1725657286,12994.24122828,15.340950750003685,53471.45593704 2024-09-06,21:14:48.000,250,10982575,13805,0,1725657287,12994.36248186,15.474884219998785,53471.4070272 2024-09-06,21:14:49.000,250,10982586,13925,0,1725657288,12994.41637233999,15.60881769000116,53471.476898400004 2024-09-06,21:14:50.000,250,10982619,13885,0,1725657289,12994.40289972,15.672259860002669,53471.46292416 2024-09-06,21:14:51.000,250,10982590,13885,0,1725657290,12994.27490982999,15.672259860002669,53471.52580824 2024-09-06,21:14:52.000,250,10982588,13805,0,1725657291,12994.11323838999,15.651112470004591,53471.53978248001 2024-09-06,21:14:53.000,250,10982582,14285,0,1725657292,12993.890940159989,15.587670300003083,53471.56773096001 2024-09-06,21:14:54.000,250,10982596,14085,0,1725657293,12993.648433000002,15.524228130001575,53471.60266656 2024-09-06,21:14:55.000,250,10982615,13925,0,1725657294,12993.453080009996,15.404392919997917,53471.616640800006 2024-09-06,21:14:56.000,250,10982581,14045,0,1725657295,12993.26446333,15.291606840000895,53471.62362792 2024-09-06,21:14:57.000,250,10982572,14085,0,1725657296,12993.15668236999,15.214066410000669,53471.55375672 2024-09-06,21:14:58.000,250,10982623,14125,0,1725657297,12993.170154989995,15.15062423999916,53471.5817052 2024-09-06,21:14:59.000,250,10982603,13885,0,1725657298,12993.21730915999,15.094231200004288,53471.56773096001 2024-09-06,21:15:00.000,250,10982615,13765,0,1725657299,12993.34529905,15.087182069997652,53471.448949920006 2024-09-06,21:15:01.000,250,10982595,14205,0,1725657300,12993.480025249992,15.164722499997879,53471.50484688 2024-09-06,21:15:02.000,250,10982591,14245,0,1725657301,12993.702323479993,15.192919020002591,53471.51882112001 2024-09-06,21:15:03.000,250,10982595,13965,0,1725657302,12993.863994919993,15.2563611900041,53471.50484688 2024-09-06,21:15:04.000,250,10982576,13925,0,1725657303,12994.005457429994,15.369147270001122,53471.53279536 2024-09-06,21:15:05.000,250,10982589,13725,0,1725657304,12994.16039256,15.397343789998558,53471.53279536 2024-09-06,21:15:06.000,250,10982617,13845,0,1725657305,12994.17386517999,15.481933349998144,53471.51882112001 2024-09-06,21:15:07.000,250,10982607,13725,0,1725657306,12994.21428303999,15.538326390000293,53471.51882112001 2024-09-06,21:15:08.000,250,10982599,14205,0,1725657307,12994.207546729995,15.587670300003083,53471.52580824 2024-09-06,21:15:09.000,250,10982623,13885,0,1725657308,12994.17386517999,15.61586682000052,53471.476898400004 2024-09-06,21:15:10.000,250,10982571,13925,0,1725657309,12994.106502079994,15.60881769000116,53471.51882112001 2024-09-06,21:15:11.000,250,10982594,13885,0,1725657310,12994.05261159999,15.580621170003724,53471.476898400004 2024-09-06,21:15:12.000,250,10982597,13805,0,1725657311,12993.917885399998,15.531277260000934,53471.46991128001 2024-09-06,21:15:13.000,250,10982591,13965,0,1725657312,12993.796631819998,15.524228130001575,53471.49087264001 2024-09-06,21:15:14.000,250,10982576,13805,0,1725657313,12993.634960379997,15.453736830000707,53471.48388552 2024-09-06,21:15:15.000,250,10982632,13645,0,1725657314,12993.459816319992,15.397343789998558,53471.46991128001 2024-09-06,21:15:16.000,250,10982595,14085,0,1725657315,12993.271199639996,15.333901620004326,53471.448949920006 2024-09-06,21:15:17.000,250,10982595,13965,0,1725657316,12993.11626450999,15.291606840000895,53471.44196280001 2024-09-06,21:15:18.000,250,10982594,13885,0,1725657317,12993.02195617,15.298655970000254,53471.4070272 2024-09-06,21:15:19.000,250,10982587,13765,0,1725657318,12992.96132938,15.355049010002404,53471.45593704 2024-09-06,21:15:20.000,250,10982616,13885,0,1725657319,12993.028692479995,15.446687700001348,53471.48388552 2024-09-06,21:15:21.000,250,10982567,14085,0,1725657320,12993.15668236999,15.622915949999879,53471.42100144001 2024-09-06,21:15:22.000,250,10982597,13805,0,1725657321,12993.298144879991,15.777996810000332,53471.37209160001 2024-09-06,21:15:23.000,250,10982558,13765,0,1725657322,12993.453080009996,15.975372450004215,53471.39305296 2024-09-06,21:15:24.000,250,10982607,13885,0,1725657323,12993.715796099998,16.165698960001464,53471.4070272 2024-09-06,21:15:25.000,250,10982618,14005,0,1725657324,12993.978512189999,16.398320250002143,53471.35113024001 2024-09-06,21:15:26.000,250,10982587,14085,0,1725657325,12994.18060149,16.546351980003237,53471.37209160001 2024-09-06,21:15:27.000,250,10982609,13925,0,1725657326,12994.322064,16.623892410003464,53471.36510448 2024-09-06,21:15:28.000,250,10982590,13685,0,1725657327,12994.42310865,16.64503980000154,53471.36510448 2024-09-06,21:15:29.000,250,10982618,14005,0,1725657328,12994.48373544,16.59569588999875,53471.35811736 2024-09-06,21:15:30.000,250,10982593,14005,0,1725657329,12994.497208059991,16.454713290004293,53471.35811736 2024-09-06,21:15:31.000,250,10982561,14005,0,1725657330,12994.50394437,16.29963243000384,53471.34414312 2024-09-06,21:15:32.000,250,10982596,14045,0,1725657331,12994.42310865,16.109305919999315,53471.337156 2024-09-06,21:15:33.000,250,10982588,14005,0,1725657332,12994.35574554999,15.933077670000785,53471.34414312 2024-09-06,21:15:34.000,250,10982544,13885,0,1725657333,12994.288382449995,15.806193329997768,53471.37209160001 2024-09-06,21:15:35.000,250,10982626,13845,0,1725657334,12994.187337799995,15.60881769000116,53471.37209160001 2024-09-06,21:15:36.000,250,10982605,14005,0,1725657335,12994.106502079994,15.538326390000293,53471.43497568 2024-09-06,21:15:37.000,250,10982626,13925,0,1725657336,12994.03240266999,15.488982480004779,53471.44196280001 2024-09-06,21:15:38.000,250,10982583,13925,0,1725657337,12993.917885399998,15.481933349998144,53471.427988560004 2024-09-06,21:15:39.000,250,10982580,13765,0,1725657338,12993.870731229988,15.503080740003497,53471.42100144001 2024-09-06,21:15:40.000,250,10982615,13845,0,1725657339,12993.783159199993,15.545375519999652,53471.36510448 2024-09-06,21:15:41.000,250,10982584,13965,0,1725657340,12993.736005029998,15.573572040004365,53471.35811736 2024-09-06,21:15:42.000,250,10982628,13845,0,1725657341,12993.560860969992,15.580621170003724,53471.379078720005 2024-09-06,21:15:43.000,250,10982583,14125,0,1725657342,12993.446343700001,15.580621170003724,53471.39305296 2024-09-06,21:15:44.000,250,10982581,13805,0,1725657343,12993.318353809991,15.545375519999652,53471.36510448 2024-09-06,21:15:45.000,250,10982594,14325,0,1725657344,12993.20383654,15.496031610004138,53471.379078720005 2024-09-06,21:15:46.000,250,10982611,14005,0,1725657345,12993.048901409995,15.3902946599992,53471.379078720005 2024-09-06,21:15:47.000,250,10982556,14045,0,1725657346,12992.95459306999,15.291606840000895,53471.38606584 2024-09-06,21:15:48.000,250,10982595,14165,0,1725657347,12992.867021039994,15.228164669999387,53471.37209160001 2024-09-06,21:15:49.000,250,10982600,14005,0,1725657348,12992.779449009999,15.15767336999852,53471.29523328 2024-09-06,21:15:50.000,250,10982574,13925,0,1725657349,12992.85354841999,15.164722499997879,53471.32318176001 2024-09-06,21:15:51.000,250,10982583,13925,0,1725657350,12992.89396627999,15.143575109999801,53471.35113024001 2024-09-06,21:15:52.000,250,10982615,13965,0,1725657351,12993.069110339995,15.214066410000669,53471.34414312 2024-09-06,21:15:53.000,250,10982593,13885,0,1725657352,12993.21730915999,15.305705099999614,53471.337156 2024-09-06,21:15:54.000,250,10982568,13845,0,1725657353,12993.466552630001,15.446687700001348,53471.281259040006 2024-09-06,21:15:55.000,250,10982628,14005,0,1725657354,12993.695587169997,15.524228130001575,53471.29523328 2024-09-06,21:15:56.000,250,10982611,13965,0,1725657355,12993.911149089989,15.637014209998597,53471.309207520004 2024-09-06,21:15:57.000,250,10982568,13965,0,1725657356,12994.146919939994,15.714554639998823,53471.30222040001 2024-09-06,21:15:58.000,250,10982611,14165,0,1725657357,12994.268173519995,15.78504593999969,53471.29523328 2024-09-06,21:15:59.000,250,10982576,13965,0,1725657358,12994.328800309995,15.84143898000184,53471.31619464 2024-09-06,21:16:00.000,250,10982600,14245,0,1725657359,12994.322064,15.848488110001199,53471.39305296 2024-09-06,21:16:01.000,250,10982576,13885,0,1725657360,12994.247964589995,15.848488110001199,53471.39305296 2024-09-06,21:16:02.000,250,10982564,14005,0,1725657361,12994.09302945999,15.848488110001199,53471.41401432 2024-09-06,21:16:03.000,250,10982566,13925,0,1725657362,12993.837049679998,15.820291590003762,53471.46292416 2024-09-06,21:16:04.000,250,10982582,14045,0,1725657363,12993.581069899992,15.84143898000184,53471.51882112001 2024-09-06,21:16:05.000,250,10982641,13725,0,1725657364,12993.34529905,15.827340720003122,53471.546769600005 2024-09-06,21:16:06.000,250,10982605,13885,0,1725657365,12993.129737129995,15.813242460004403,53471.57471808 2024-09-06,21:16:07.000,250,10982530,13885,0,1725657366,12992.95459306999,15.876684629998636,53471.56773096001 2024-09-06,21:16:08.000,250,10982590,14045,0,1725657367,12992.887229969994,15.911930280002707,53471.497859760006 2024-09-06,21:16:09.000,250,10982608,13765,0,1725657368,12992.867021039994,15.982421580003574,53471.511834 2024-09-06,21:16:10.000,250,10982572,13725,0,1725657369,12992.97480199999,16.02471635999973,53471.41401432 2024-09-06,21:16:11.000,250,10982651,14165,0,1725657370,12993.11626450999,16.116355049998674,53471.45593704 2024-09-06,21:16:12.000,250,10982590,13925,0,1725657371,12993.28467226,16.102256789999956,53471.42100144001 2024-09-06,21:16:13.000,250,10982605,13805,0,1725657372,12993.459816319992,16.102256789999956,53471.38606584 2024-09-06,21:16:14.000,250,10982595,13925,0,1725657373,12993.675378239997,16.03176548999909,53471.49087264001 2024-09-06,21:16:15.000,250,10982608,13925,0,1725657374,12993.816840749998,15.933077670000785,53471.35811736 2024-09-06,21:16:16.000,250,10982600,14165,0,1725657375,12993.911149089989,15.84143898000184,53471.35811736 2024-09-06,21:16:17.000,250,10982572,13685,0,1725657376,12993.971775879989,15.700456380000105,53471.35811736 2024-09-06,21:16:18.000,250,10982556,13885,0,1725657377,12993.944830639994,15.55947377999837,53471.35113024001 2024-09-06,21:16:19.000,250,10982643,14005,0,1725657378,12993.911149089989,15.467835089999426,53471.34414312 2024-09-06,21:16:20.000,250,10982602,13765,0,1725657379,12993.843785989993,15.376196400000481,53471.38606584 2024-09-06,21:16:21.000,250,10982623,13965,0,1725657380,12993.776422889998,15.355049010002404,53471.46292416 2024-09-06,21:16:22.000,250,10982606,13965,0,1725657381,12993.648433000002,15.277508580002177,53471.497859760006 2024-09-06,21:16:23.000,250,10982602,14085,0,1725657382,12993.547388350002,15.284557710001536,53471.46991128001 2024-09-06,21:16:24.000,250,10982596,13805,0,1725657383,12993.446343700001,15.291606840000895,53471.448949920006 2024-09-06,21:16:25.000,250,10982585,13885,0,1725657384,12993.405925840001,15.24931206000474,53471.337156 2024-09-06,21:16:26.000,250,10982631,14045,0,1725657385,12993.34529905,15.214066410000669,53471.379078720005 2024-09-06,21:16:27.000,250,10982595,14045,0,1725657386,12993.318353809991,15.235213799998746,53471.42100144001 2024-09-06,21:16:28.000,250,10982607,13965,0,1725657387,12993.32509012,15.2563611900041,53471.39305296 2024-09-06,21:16:29.000,250,10982619,13885,0,1725657388,12993.358771669991,15.277508580002177,53471.39305296 2024-09-06,21:16:30.000,250,10982568,13885,0,1725657389,12993.439607389992,15.376196400000481,53471.43497568 2024-09-06,21:16:31.000,250,10982586,13645,0,1725657390,12993.480025249992,15.496031610004138,53471.40004008001 2024-09-06,21:16:32.000,250,10982566,13885,0,1725657391,12993.547388350002,15.66521073000331,53471.379078720005 2024-09-06,21:16:33.000,250,10982577,14005,0,1725657392,12993.688850860002,15.820291590003762,53471.330168880006 2024-09-06,21:16:34.000,250,10982553,13925,0,1725657393,12993.783159199993,15.940126800000144,53471.330168880006 2024-09-06,21:16:35.000,250,10982626,13925,0,1725657394,12993.850522299988,16.045863749997807,53471.27427192001 2024-09-06,21:16:36.000,250,10982575,14005,0,1725657395,12993.911149089989,16.088158530001238,53471.31619464 2024-09-06,21:16:37.000,250,10982526,14045,0,1725657396,12993.911149089989,16.088158530001238,53471.337156 2024-09-06,21:16:38.000,250,10982600,13845,0,1725657397,12993.870731229988,16.003568970001652,53471.35113024001 2024-09-06,21:16:39.000,250,10982578,13965,0,1725657398,12993.776422889998,15.869635499999276,53471.31619464 2024-09-06,21:16:40.000,250,10982597,13725,0,1725657399,12993.621487759992,15.721603769998183,53471.30222040001 2024-09-06,21:16:41.000,250,10982615,13845,0,1725657400,12993.506970490002,15.538326390000293,53471.37209160001 2024-09-06,21:16:42.000,250,10982604,13845,0,1725657401,12993.311617499996,15.418491180003912,53471.379078720005 2024-09-06,21:16:43.000,250,10982593,13925,0,1725657402,12993.21730915999,15.298655970000254,53471.379078720005 2024-09-06,21:16:44.000,250,10982617,13845,0,1725657403,12993.13647343999,15.284557710001536,53471.41401432 2024-09-06,21:16:45.000,250,10982564,13885,0,1725657404,12993.089319269995,15.305705099999614,53471.35113024001 2024-09-06,21:16:46.000,250,10982599,13885,0,1725657405,12993.170154989995,15.333901620004326,53471.36510448 2024-09-06,21:16:47.000,250,10982548,13805,0,1725657406,12993.291408569996,15.43258944000263,53471.30222040001 2024-09-06,21:16:48.000,250,10982619,13565,0,1725657407,12993.392453219996,15.418491180003912,53471.2672848 2024-09-06,21:16:49.000,250,10982541,14205,0,1725657408,12993.500234179992,15.369147270001122,53471.18343936001 2024-09-06,21:16:50.000,250,10982587,14125,0,1725657409,12993.682114549993,15.369147270001122,53471.23933632 2024-09-06,21:16:51.000,250,10982569,13925,0,1725657410,12993.796631819998,15.263410320003459,53471.28824616 2024-09-06,21:16:52.000,250,10982611,14245,0,1725657411,12993.796631819998,15.122427720001724,53471.309207520004 2024-09-06,21:16:53.000,250,10982599,13805,0,1725657412,12993.756213959998,14.97439599000063,53471.260297680004 2024-09-06,21:16:54.000,250,10982620,13925,0,1725657413,12993.682114549993,14.79111861000274,53471.23234920001 2024-09-06,21:16:55.000,250,10982621,14205,0,1725657414,12993.621487759992,14.664234269999724,53471.24632344 2024-09-06,21:16:56.000,250,10982631,13805,0,1725657415,12993.520443109992,14.56554645000142,53471.27427192001 2024-09-06,21:16:57.000,250,10982578,13925,0,1725657416,12993.480025249992,14.56554645000142,53471.2672848 2024-09-06,21:16:58.000,250,10982560,13845,0,1725657417,12993.500234179992,14.56554645000142,53471.309207520004 2024-09-06,21:16:59.000,250,10982566,14005,0,1725657418,12993.506970490002,14.643086880001647,53471.330168880006 2024-09-06,21:17:00.000,250,10982589,13805,0,1725657419,12993.567597280002,14.699479920003796,53471.281259040006 2024-09-06,21:17:01.000,250,10982631,14125,0,1725657420,12993.729268720002,14.833413389998896,53471.29523328 2024-09-06,21:17:02.000,250,10982584,13885,0,1725657421,12993.857258609998,14.967346860001271,53471.27427192001 2024-09-06,21:17:03.000,250,10982618,13965,0,1725657422,12993.998721119999,15.129476850001083,53471.30222040001 2024-09-06,21:17:04.000,250,10982576,13765,0,1725657423,12994.126711009994,15.291606840000895,53471.27427192001 2024-09-06,21:17:05.000,250,10982607,13725,0,1725657424,12994.28164614,15.474884219998785,53471.260297680004 2024-09-06,21:17:06.000,250,10982621,14165,0,1725657425,12994.389427099995,15.637014209998597,53471.32318176001 2024-09-06,21:17:07.000,250,10982558,13805,0,1725657426,12994.46352651,15.79209506999905,53471.28824616 2024-09-06,21:17:08.000,250,10982572,14085,0,1725657427,12994.54436223,15.961274189998221,53471.31619464 2024-09-06,21:17:09.000,250,10982570,13885,0,1725657428,12994.604989020001,16.07406027000252,53471.2672848 2024-09-06,21:17:10.000,250,10982551,13965,0,1725657429,12994.692561049997,16.151600700002746,53471.379078720005 2024-09-06,21:17:11.000,250,10982576,14005,0,1725657430,12994.712769979997,16.158649830002105,53471.39305296 2024-09-06,21:17:12.000,250,10982614,13965,0,1725657431,12994.679088429992,16.165698960001464,53471.43497568 2024-09-06,21:17:13.000,250,10982529,13885,0,1725657432,12994.645406880001,16.045863749997807,53471.42100144001 2024-09-06,21:17:14.000,250,10982577,14285,0,1725657433,12994.510680679996,15.918979410002066,53471.45593704 2024-09-06,21:17:15.000,250,10982607,13725,0,1725657434,12994.409636029995,15.777996810000332,53471.50484688 2024-09-06,21:17:16.000,250,10982596,13965,0,1725657435,12994.28164614,15.61586682000052,53471.57471808 2024-09-06,21:17:17.000,250,10982552,14005,0,1725657436,12994.17386517999,15.453736830000707,53471.51882112001 2024-09-06,21:17:18.000,250,10982602,13725,0,1725657437,12994.099765769999,15.291606840000895,53471.68651200001 2024-09-06,21:17:19.000,250,10982611,14085,0,1725657438,12994.03240266999,15.19996815000195,53471.665550640006 2024-09-06,21:17:20.000,250,10982539,13925,0,1725657439,12993.971775879989,15.037838160002138,53471.60965368001 2024-09-06,21:17:21.000,250,10982536,13845,0,1725657440,12993.978512189999,14.92505207999784,53471.616640800006 2024-09-06,21:17:22.000,250,10982573,13925,0,1725657441,12994.03240266999,14.854560780004249,53471.60266656 2024-09-06,21:17:23.000,250,10982567,14005,0,1725657442,12994.146919939994,14.755872959998669,53471.6515764 2024-09-06,21:17:24.000,250,10982540,14085,0,1725657443,12994.25470089999,14.74177469999995,53471.58869232001 2024-09-06,21:17:25.000,250,10982619,14005,0,1725657444,12994.36248186,14.685381659997802,53471.595679440004 2024-09-06,21:17:26.000,250,10982577,13845,0,1725657445,12994.537625919991,14.699479920003796,53471.63760216001 2024-09-06,21:17:27.000,250,10982542,13925,0,1725657446,12994.638670569992,14.769971220004663,53471.56773096001 2024-09-06,21:17:28.000,250,10982576,14045,0,1725657447,12994.780133079992,14.833413389998896,53471.57471808 2024-09-06,21:17:29.000,250,10982601,13725,0,1725657448,12994.894650349997,14.960297730001912,53471.60266656 2024-09-06,21:17:30.000,250,10982599,13885,0,1725657449,12994.975486069998,15.087182069997652,53471.57471808 2024-09-06,21:17:31.000,250,10982624,13765,0,1725657450,12995.116948579998,15.214066410000669,53471.63760216001 2024-09-06,21:17:32.000,250,10982594,13925,0,1725657451,12995.143893819994,15.333901620004326,53471.6515764 2024-09-06,21:17:33.000,250,10982571,14285,0,1725657452,12995.238202159999,15.3902946599992,53471.62362792 2024-09-06,21:17:34.000,250,10982617,14005,0,1725657453,12995.231465849989,15.42554031000327,53471.644589280004 2024-09-06,21:17:35.000,250,10982608,14165,0,1725657454,12995.238202159999,15.43963857000199,53471.65856352001 2024-09-06,21:17:36.000,250,10982607,14125,0,1725657455,12995.238202159999,15.3902946599992,53471.74240896 2024-09-06,21:17:37.000,250,10982556,13885,0,1725657456,12995.191047989989,15.369147270001122,53471.784331680006 2024-09-06,21:17:38.000,250,10982545,14005,0,1725657457,12995.143893819994,15.369147270001122,53471.7913188 2024-09-06,21:17:39.000,250,10982628,13725,0,1725657458,12995.049585479988,15.355049010002404,53471.77734456001 2024-09-06,21:17:40.000,250,10982544,14005,0,1725657459,12994.968749760003,15.376196400000481,53471.763370320004 2024-09-06,21:17:41.000,250,10982591,13845,0,1725657460,12994.894650349997,15.38324552999984,53471.73542184001 2024-09-06,21:17:42.000,250,10982603,14045,0,1725657461,12994.800342009992,15.404392919997917,53471.73542184001 2024-09-06,21:17:43.000,250,10982583,14045,0,1725657462,12994.807078320002,15.42554031000327,53471.714460480005 2024-09-06,21:17:44.000,250,10982590,14005,0,1725657463,12994.820550939992,15.418491180003912,53471.72843472 2024-09-06,21:17:45.000,250,10982595,14045,0,1725657464,12994.874441419997,15.3902946599992,53471.763370320004 2024-09-06,21:17:46.000,250,10982555,14245,0,1725657465,12994.874441419997,15.3902946599992,53471.72843472 2024-09-06,21:17:47.000,250,10982597,13925,0,1725657466,12994.948540830002,15.418491180003912,53471.70747336001 2024-09-06,21:17:48.000,250,10982568,14045,0,1725657467,12995.036112859998,15.404392919997917,53471.72843472 2024-09-06,21:17:49.000,250,10982557,14005,0,1725657468,12995.137157509998,15.43963857000199,53471.67952488 2024-09-06,21:17:50.000,250,10982566,13885,0,1725657469,12995.244938469994,15.467835089999426,53471.665550640006 2024-09-06,21:17:51.000,250,10982517,14205,0,1725657470,12995.33924681,15.510129870002856,53471.63760216001 2024-09-06,21:17:52.000,250,10982556,13965,0,1725657471,12995.43355514999,15.60881769000116,53471.65856352001 2024-09-06,21:17:53.000,250,10982577,14005,0,1725657472,12995.50091825,15.61586682000052,53471.68651200001 2024-09-06,21:17:54.000,250,10982556,14005,0,1725657473,12995.487445629995,15.637014209998597,53471.644589280004 2024-09-06,21:17:55.000,250,10982572,13925,0,1725657474,12995.46050039,15.66521073000331,53471.616640800006 2024-09-06,21:17:56.000,250,10982598,14085,0,1725657475,12995.447027769995,15.629965079999238,53471.65856352001 2024-09-06,21:17:57.000,250,10982573,13805,0,1725657476,12995.42008253,15.580621170003724,53471.714460480005 2024-09-06,21:17:58.000,250,10982553,13965,0,1725657477,12995.325774189994,15.524228130001575,53471.65856352001 2024-09-06,21:17:59.000,250,10982564,14045,0,1725657478,12995.204520609994,15.446687700001348,53471.68651200001 2024-09-06,21:18:00.000,250,10982550,13805,0,1725657479,12995.063058099993,15.3902946599992,53471.63061504 2024-09-06,21:18:01.000,250,10982602,13885,0,1725657480,12994.975486069998,15.326852489997691,53471.68651200001 2024-09-06,21:18:02.000,250,10982555,14165,0,1725657481,12994.914859279997,15.270459450002818,53471.72843472 2024-09-06,21:18:03.000,250,10982562,14085,0,1725657482,12994.793605699997,15.228164669999387,53471.67952488 2024-09-06,21:18:04.000,250,10982567,14125,0,1725657483,12994.759924149992,15.2563611900041,53471.69349912 2024-09-06,21:18:05.000,250,10982542,14045,0,1725657484,12994.773396769997,15.2563611900041,53471.67253776 2024-09-06,21:18:06.000,250,10982514,13925,0,1725657485,12994.793605699997,15.270459450002818,53471.665550640006 2024-09-06,21:18:07.000,250,10982553,14085,0,1725657486,12994.894650349997,15.270459450002818,53471.70747336001 2024-09-06,21:18:08.000,250,10982590,14085,0,1725657487,12995.063058099993,15.2563611900041,53471.67253776 2024-09-06,21:18:09.000,250,10982587,13925,0,1725657488,12995.244938469994,15.263410320003459,53471.644589280004 2024-09-06,21:18:10.000,250,10982594,13845,0,1725657489,12995.48070932,15.291606840000895,53471.62362792 2024-09-06,21:18:11.000,250,10982603,13965,0,1725657490,12995.70300755,15.2563611900041,53471.6515764 2024-09-06,21:18:12.000,250,10982536,13965,0,1725657491,12995.898360539992,15.291606840000895,53471.63061504 2024-09-06,21:18:13.000,250,10982556,14005,0,1725657492,12996.073504599997,15.284557710001536,53471.68651200001 2024-09-06,21:18:14.000,250,10982588,13725,0,1725657493,12996.208230800003,15.221115540000028,53471.67253776 2024-09-06,21:18:15.000,250,10982606,13925,0,1725657494,12996.262121279993,15.242262929998105,53471.67952488 2024-09-06,21:18:16.000,250,10982571,13965,0,1725657495,12996.262121279993,15.263410320003459,53471.73542184001 2024-09-06,21:18:17.000,250,10982560,14285,0,1725657496,12996.194758179998,15.242262929998105,53471.73542184001 2024-09-06,21:18:18.000,250,10982618,13925,0,1725657497,12996.060031979992,15.270459450002818,53471.7913188 2024-09-06,21:18:19.000,250,10982532,13845,0,1725657498,12995.830997439996,15.305705099999614,53471.77734456001 2024-09-06,21:18:20.000,250,10982598,14045,0,1725657499,12995.61543551999,15.3902946599992,53471.85420288001 2024-09-06,21:18:21.000,250,10982555,13645,0,1725657500,12995.3998736,15.488982480004779,53471.87516424001 2024-09-06,21:18:22.000,250,10982576,13925,0,1725657501,12995.164102749994,15.601768560001801,53471.84022864 2024-09-06,21:18:23.000,250,10982569,13885,0,1725657502,12995.015903929998,15.700456380000105,53471.81926728 2024-09-06,21:18:24.000,250,10982575,14005,0,1725657503,12994.874441419997,15.777996810000332,53471.86119 2024-09-06,21:18:25.000,250,10982591,14045,0,1725657504,12994.834023559997,15.848488110001199,53471.80529304001 2024-09-06,21:18:26.000,250,10982639,14085,0,1725657505,12994.840759869992,15.869635499999276,53471.833241520006 2024-09-06,21:18:27.000,250,10982582,13885,0,1725657506,12994.908122970002,15.918979410002066,53471.79830592 2024-09-06,21:18:28.000,250,10982600,14045,0,1725657507,12994.962013449993,15.855537240000558,53471.79830592 2024-09-06,21:18:29.000,250,10982563,14245,0,1725657508,12995.116948579998,15.806193329997768,53471.84022864 2024-09-06,21:18:30.000,250,10982564,13965,0,1725657509,12995.204520609994,15.721603769998183,53471.714460480005 2024-09-06,21:18:31.000,250,10982599,14045,0,1725657510,12995.27188370999,15.644063339997956,53471.74939608 2024-09-06,21:18:32.000,250,10982586,13885,0,1725657511,12995.305565259994,15.524228130001575,53471.784331680006 2024-09-06,21:18:33.000,250,10982575,13845,0,1725657512,12995.35271942999,15.503080740003497,53471.82625440001 2024-09-06,21:18:34.000,250,10982624,13965,0,1725657513,12995.33251049999,15.460785960000067,53471.7913188 2024-09-06,21:18:35.000,250,10982581,14205,0,1725657514,12995.244938469994,15.418491180003912,53471.86119 2024-09-06,21:18:36.000,250,10982574,13965,0,1725657515,12995.130421199989,15.3902946599992,53471.812280160004 2024-09-06,21:18:37.000,250,10982562,14005,0,1725657516,12995.009167619988,15.347999880003044,53471.7214476 2024-09-06,21:18:38.000,250,10982569,13885,0,1725657517,12994.968749760003,15.362098140001763,53471.72843472 2024-09-06,21:18:39.000,250,10982618,14085,0,1725657518,12994.914859279997,15.347999880003044,53471.72843472 2024-09-06,21:18:40.000,250,10982562,14205,0,1725657519,12994.908122970002,15.340950750003685,53471.69349912 2024-09-06,21:18:41.000,250,10982550,14205,0,1725657520,12994.955277139998,15.326852489997691,53471.72843472 2024-09-06,21:18:42.000,250,10982577,13725,0,1725657521,12995.056321789998,15.347999880003044,53471.70747336001 2024-09-06,21:18:43.000,250,10982574,13965,0,1725657522,12995.150630129989,15.362098140001763,53471.70747336001 2024-09-06,21:18:44.000,250,10982589,13805,0,1725657523,12995.265147399994,15.38324552999984,53471.72843472 2024-09-06,21:18:45.000,250,10982567,14045,0,1725657524,12995.39313728999,15.376196400000481,53471.665550640006 2024-09-06,21:18:46.000,250,10982617,13925,0,1725657525,12995.487445629995,15.397343789998558,53471.70747336001 2024-09-06,21:18:47.000,250,10982581,14165,0,1725657526,12995.56154504,15.376196400000481,53471.63760216001 2024-09-06,21:18:48.000,250,10982576,13645,0,1725657527,12995.608699209995,15.319803359998332,53471.63061504 2024-09-06,21:18:49.000,250,10982620,13805,0,1725657528,12995.669325999996,15.277508580002177,53471.6515764 2024-09-06,21:18:50.000,250,10982569,13965,0,1725657529,12995.72321648,15.192919020002591,53471.595679440004 2024-09-06,21:18:51.000,250,10982535,14045,0,1725657530,12995.70300755,15.108329460003006,53471.644589280004 2024-09-06,21:18:52.000,250,10982576,13845,0,1725657531,12995.69627123999,15.087182069997652,53471.69349912 2024-09-06,21:18:53.000,250,10982606,13925,0,1725657532,12995.716480169991,15.066034679999575,53471.70048624 2024-09-06,21:18:54.000,250,10982565,13965,0,1725657533,12995.628908139995,15.058985550000216,53471.70048624 2024-09-06,21:18:55.000,250,10982582,13885,0,1725657534,12995.58175397,15.087182069997652,53471.72843472 2024-09-06,21:18:56.000,250,10982574,13685,0,1725657535,12995.48070932,15.178820760003873,53471.714460480005 2024-09-06,21:18:57.000,250,10982562,13965,0,1725657536,12995.35271942999,15.221115540000028,53471.67952488 2024-09-06,21:18:58.000,250,10982557,13885,0,1725657537,12995.204520609994,15.277508580002177,53471.6515764 2024-09-06,21:18:59.000,250,10982591,13925,0,1725657538,12995.022640239993,15.326852489997691,53471.665550640006 2024-09-06,21:19:00.000,250,10982517,14165,0,1725657539,12994.773396769997,15.38324552999984,53471.6515764 2024-09-06,21:19:01.000,250,10982609,13805,0,1725657540,12994.591516399996,15.418491180003912,53471.63061504 2024-09-06,21:19:02.000,250,10982569,13805,0,1725657541,12994.37595447999,15.362098140001763,53471.70048624 2024-09-06,21:19:03.000,250,10982573,13925,0,1725657542,12994.167128869994,15.319803359998332,53471.644589280004 2024-09-06,21:19:04.000,250,10982584,13925,0,1725657543,12994.066084219994,15.221115540000028,53471.57471808 2024-09-06,21:19:05.000,250,10982564,13805,0,1725657544,12993.931358019989,15.094231200004288,53471.50484688 2024-09-06,21:19:06.000,250,10982596,14085,0,1725657545,12993.904412779993,14.97439599000063,53471.497859760006 2024-09-06,21:19:07.000,250,10982542,13885,0,1725657546,12993.897676469998,14.868659040002967,53471.42100144001 2024-09-06,21:19:08.000,250,10982549,13805,0,1725657547,12993.924621709994,14.769971220004663,53471.42100144001 2024-09-06,21:19:09.000,250,10982557,13965,0,1725657548,12993.938094329998,14.692430790004437,53471.427988560004 2024-09-06,21:19:10.000,250,10982531,14245,0,1725657549,12993.978512189999,14.607841230004851,53471.39305296 2024-09-06,21:19:11.000,250,10982551,13965,0,1725657550,12993.998721119999,14.579644710000139,53471.4070272 2024-09-06,21:19:12.000,250,10982559,13685,0,1725657551,12994.005457429994,14.643086880001647,53471.42100144001 2024-09-06,21:19:13.000,250,10982522,14085,0,1725657552,12993.998721119999,14.671283399999083,53471.38606584 2024-09-06,21:19:14.000,250,10982583,14085,0,1725657553,12993.917885399998,14.727676440001233,53471.38606584 2024-09-06,21:19:15.000,250,10982565,13885,0,1725657554,12993.837049679998,14.784069480003382,53471.31619464 2024-09-06,21:19:16.000,250,10982599,13845,0,1725657555,12993.722532409993,14.939150340003835,53471.330168880006 2024-09-06,21:19:17.000,250,10982526,14165,0,1725657556,12993.655169309997,15.016690770004061,53471.32318176001 2024-09-06,21:19:18.000,250,10982580,14245,0,1725657557,12993.608015140002,15.185869890003232,53471.260297680004 2024-09-06,21:19:19.000,250,10982559,14205,0,1725657558,12993.567597280002,15.397343789998558,53471.162478000006 2024-09-06,21:19:20.000,250,10982533,14165,0,1725657559,12993.581069899992,15.580621170003724,53471.211387840005 2024-09-06,21:19:21.000,250,10982607,14085,0,1725657560,12993.560860969992,15.742751160003536,53471.14850376 2024-09-06,21:19:22.000,250,10982561,13805,0,1725657561,12993.574333589997,15.883733759997995,53471.07863256 2024-09-06,21:19:23.000,250,10982566,14085,0,1725657562,12993.601278829992,15.975372450004215,53471.07164544 2024-09-06,21:19:24.000,250,10982532,13925,0,1725657563,12993.574333589997,15.996519840002293,53471.05068408 2024-09-06,21:19:25.000,250,10982549,13805,0,1725657564,12993.648433000002,16.003568970001652,53471.113568160006 2024-09-06,21:19:26.000,250,10982554,13925,0,1725657565,12993.661905619992,15.876684629998636,53471.07863256 2024-09-06,21:19:27.000,250,10982596,13925,0,1725657566,12993.594542519997,15.770947680000972,53471.0576712 2024-09-06,21:19:28.000,250,10982574,14045,0,1725657567,12993.547388350002,15.61586682000052,53471.07863256 2024-09-06,21:19:29.000,250,10982547,13965,0,1725657568,12993.405925840001,15.481933349998144,53471.113568160006 2024-09-06,21:19:30.000,250,10982565,14045,0,1725657569,12993.318353809991,15.411442050004553,53471.141516640004 2024-09-06,21:19:31.000,250,10982613,13885,0,1725657570,12993.21730915999,15.326852489997691,53471.1275424 2024-09-06,21:19:32.000,250,10982592,14285,0,1725657571,12993.06237403,15.291606840000895,53471.113568160006 2024-09-06,21:19:33.000,250,10982549,14165,0,1725657572,12992.96132938,15.235213799998746,53471.10658104001 2024-09-06,21:19:34.000,250,10982573,14285,0,1725657573,12992.907438899994,15.2563611900041,53471.12055528 2024-09-06,21:19:35.000,250,10982589,14005,0,1725657574,12992.83333948999,15.305705099999614,53471.07164544 2024-09-06,21:19:36.000,250,10982572,14045,0,1725657575,12992.846812109994,15.362098140001763,53471.07863256 2024-09-06,21:19:37.000,250,10982597,13805,0,1725657576,12992.85354841999,15.376196400000481,53471.07164544 2024-09-06,21:19:38.000,250,10982558,14005,0,1725657577,12992.826603179994,15.43258944000263,53471.092606800004 2024-09-06,21:19:39.000,250,10982540,13805,0,1725657578,12992.826603179994,15.503080740003497,53471.07863256 2024-09-06,21:19:40.000,250,10982557,14005,0,1725657579,12992.846812109994,15.580621170003724,53471.03670984001 2024-09-06,21:19:41.000,250,10982599,13805,0,1725657580,12992.907438899994,15.60881769000116,53471.05068408 2024-09-06,21:19:42.000,250,10982552,13845,0,1725657581,12992.91417520999,15.65816160000395,53471.043696960005 2024-09-06,21:19:43.000,250,10982567,14005,0,1725657582,12992.93438413999,15.66521073000331,53471.113568160006 2024-09-06,21:19:44.000,250,10982590,13925,0,1725657583,12992.927647829994,15.672259860002669,53471.05068408 2024-09-06,21:19:45.000,250,10982564,13885,0,1725657584,12992.96132938,15.693407250000746,53471.03670984001 2024-09-06,21:19:46.000,250,10982592,13965,0,1725657585,12992.968065689995,15.679308990002028,53471.02972272 2024-09-06,21:19:47.000,250,10982541,13925,0,1725657586,12992.968065689995,15.644063339997956,53471.03670984001 2024-09-06,21:19:48.000,250,10982587,13805,0,1725657587,12992.968065689995,15.601768560001801,53471.06465832001 2024-09-06,21:19:49.000,250,10982575,14085,0,1725657588,12992.95459306999,15.531277260000934,53471.08561968001 2024-09-06,21:19:50.000,250,10982609,14085,0,1725657589,12992.90070259,15.524228130001575,53471.07164544 2024-09-06,21:19:51.000,250,10982567,13805,0,1725657590,12992.87375734999,15.488982480004779,53471.0576712 2024-09-06,21:19:52.000,250,10982570,13885,0,1725657591,12992.765976389994,15.43258944000263,53470.98081288 2024-09-06,21:19:53.000,250,10982583,13765,0,1725657592,12992.651459119988,15.503080740003497,53470.9528644 2024-09-06,21:19:54.000,250,10982553,13925,0,1725657593,12992.496523989998,15.538326390000293,53470.98081288 2024-09-06,21:19:55.000,250,10982622,13805,0,1725657594,12992.368534100002,15.587670300003083,53471.00876136 2024-09-06,21:19:56.000,250,10982562,14125,0,1725657595,12992.227071590001,15.637014209998597,53470.973825760004 2024-09-06,21:19:57.000,250,10982553,13885,0,1725657596,12992.146235870001,15.65816160000395,53470.96683864001 2024-09-06,21:19:58.000,250,10982571,14085,0,1725657597,12992.02498229,15.693407250000746,53470.91094168 2024-09-06,21:19:59.000,250,10982587,13685,0,1725657598,12991.98456443,15.672259860002669,53470.994787120006 2024-09-06,21:20:00.000,250,10982585,13765,0,1725657599,12991.9643555,15.637014209998597,53470.924915920004 2024-09-06,21:20:01.000,250,10982558,14125,0,1725657600,12991.92393764,15.587670300003083,53470.973825760004 2024-09-06,21:20:02.000,250,10982583,14125,0,1725657601,12991.99803704999,15.503080740003497,53470.973825760004 2024-09-06,21:20:03.000,250,10982600,13885,0,1725657602,12991.99803704999,15.510129870002856,53470.973825760004 2024-09-06,21:20:04.000,250,10982588,13885,0,1725657603,12991.991300739995,15.481933349998144,53470.91094168 2024-09-06,21:20:05.000,250,10982623,14205,0,1725657604,12992.03845490999,15.43963857000199,53470.98081288 2024-09-06,21:20:06.000,250,10982598,13885,0,1725657605,12992.051927529996,15.42554031000327,53470.98780000001 2024-09-06,21:20:07.000,250,10982568,13805,0,1725657606,12992.04519122,15.43258944000263,53470.96683864001 2024-09-06,21:20:08.000,250,10982586,13965,0,1725657607,12992.03845490999,15.43258944000263,53470.88998032 2024-09-06,21:20:09.000,250,10982572,14045,0,1725657608,12992.092345389996,15.453736830000707,53470.86901896001 2024-09-06,21:20:10.000,250,10982570,13965,0,1725657609,12992.132763249996,15.43258944000263,53470.924915920004 2024-09-06,21:20:11.000,250,10982597,14285,0,1725657610,12992.240544209992,15.510129870002856,53470.86901896001 2024-09-06,21:20:12.000,250,10982553,13765,0,1725657611,12992.368534100002,15.538326390000293,53470.86901896001 2024-09-06,21:20:13.000,250,10982596,13845,0,1725657612,12992.462842439993,15.580621170003724,53470.84805760001 2024-09-06,21:20:14.000,250,10982602,14045,0,1725657613,12992.590832329988,15.629965079999238,53470.827096240006 2024-09-06,21:20:15.000,250,10982586,13925,0,1725657614,12992.698613289998,15.594719430002442,53470.83408336 2024-09-06,21:20:16.000,250,10982564,14085,0,1725657615,12992.772712699989,15.637014209998597,53470.757225040004 2024-09-06,21:20:17.000,250,10982552,13765,0,1725657616,12992.840075799999,15.637014209998597,53470.83408336 2024-09-06,21:20:18.000,250,10982584,14085,0,1725657617,12992.826603179994,15.601768560001801,53470.8829932 2024-09-06,21:20:19.000,250,10982597,14125,0,1725657618,12992.765976389994,15.545375519999652,53470.90395456 2024-09-06,21:20:20.000,250,10982549,13925,0,1725657619,12992.685140669993,15.404392919997917,53470.91792880001 2024-09-06,21:20:21.000,250,10982569,13685,0,1725657620,12992.557150779998,15.319803359998332,53470.91094168 2024-09-06,21:20:22.000,250,10982578,13925,0,1725657621,12992.429160890002,15.122427720001724,53471.01574848001 2024-09-06,21:20:23.000,250,10982583,13965,0,1725657622,12992.328116240002,14.988494249999349,53470.973825760004 2024-09-06,21:20:24.000,250,10982558,14125,0,1725657623,12992.200126349991,14.84751165000489,53470.96683864001 2024-09-06,21:20:25.000,250,10982589,14085,0,1725657624,12992.099081699991,14.720627310001873,53470.98081288 2024-09-06,21:20:26.000,250,10982616,13925,0,1725657625,12991.99803704999,14.600792099998216,53470.98780000001 2024-09-06,21:20:27.000,250,10982621,14125,0,1725657626,12991.92393764,14.579644710000139,53470.96683864001 2024-09-06,21:20:28.000,250,10982607,14245,0,1725657627,12991.84310192,14.57259558000078,53471.043696960005 2024-09-06,21:20:29.000,250,10982572,14405,0,1725657628,12991.809420369995,14.558497320002061,53471.05068408 2024-09-06,21:20:30.000,250,10982610,13845,0,1725657629,12991.769002509995,14.61489036000421,53471.02972272 2024-09-06,21:20:31.000,250,10982563,14005,0,1725657630,12991.78247513,14.664234269999724,53471.043696960005 2024-09-06,21:20:32.000,250,10982611,13925,0,1725657631,12991.769002509995,14.734725570000592,53471.0576712 2024-09-06,21:20:33.000,250,10982541,14005,0,1725657632,12991.81615667999,14.7981677400021,53470.98780000001 2024-09-06,21:20:34.000,250,10982573,14165,0,1725657633,12991.88351978,14.92505207999784,53470.90395456 2024-09-06,21:20:35.000,250,10982616,13885,0,1725657634,12991.97782811999,15.02373990000342,53471.00876136 2024-09-06,21:20:36.000,250,10982597,13845,0,1725657635,12992.10581801,15.15767336999852,53471.00177424 2024-09-06,21:20:37.000,250,10982630,13925,0,1725657636,12992.240544209992,15.319803359998332,53471.0227356 2024-09-06,21:20:38.000,250,10982577,13965,0,1725657637,12992.368534100002,15.496031610004138,53470.95985152 2024-09-06,21:20:39.000,250,10982607,14125,0,1725657638,12992.489787680002,15.700456380000105,53470.876006080005 2024-09-06,21:20:40.000,250,10982601,14365,0,1725657639,12992.590832329988,15.869635499999276,53470.84805760001 2024-09-06,21:20:41.000,250,10982557,14085,0,1725657640,12992.637986499998,16.045863749997807,53470.876006080005 2024-09-06,21:20:42.000,250,10982597,13885,0,1725657641,12992.698613289998,16.1938954799989,53470.76421216 2024-09-06,21:20:43.000,250,10982609,13925,0,1725657642,12992.739031149998,16.320779820001917,53470.79914776001 2024-09-06,21:20:44.000,250,10982579,13845,0,1725657643,12992.765976389994,16.391271120002784,53470.77119928001 2024-09-06,21:20:45.000,250,10982617,13845,0,1725657644,12992.786185319994,16.377172860004066,53470.78517352 2024-09-06,21:20:46.000,250,10982583,14005,0,1725657645,12992.779449009999,16.348976339999354,53470.778186400006 2024-09-06,21:20:47.000,250,10982574,13965,0,1725657646,12992.765976389994,16.264386779999768,53470.79914776001 2024-09-06,21:20:48.000,250,10982568,14365,0,1725657647,12992.779449009999,16.116355049998674,53470.77119928001 2024-09-06,21:20:49.000,250,10982611,13885,0,1725657648,12992.779449009999,15.982421580003574,53470.86901896001 2024-09-06,21:20:50.000,250,10982593,13925,0,1725657649,12992.745767459994,15.84143898000184,53470.82010912001 2024-09-06,21:20:51.000,250,10982616,14005,0,1725657650,12992.698613289998,15.679308990002028,53470.86901896001 2024-09-06,21:20:52.000,250,10982589,14005,0,1725657651,12992.590832329988,15.580621170003724,53470.945877280006 2024-09-06,21:20:53.000,250,10982571,14245,0,1725657652,12992.530205540002,15.474884219998785,53470.876006080005 2024-09-06,21:20:54.000,250,10982561,14045,0,1725657653,12992.388743030002,15.404392919997917,53470.88998032 2024-09-06,21:20:55.000,250,10982581,14005,0,1725657654,12992.307907310002,15.347999880003044,53470.90395456 2024-09-06,21:20:56.000,250,10982584,13805,0,1725657655,12992.233807899996,15.319803359998332,53470.91094168 2024-09-06,21:20:57.000,250,10982588,14285,0,1725657656,12992.193390039996,15.291606840000895,53470.93190304 2024-09-06,21:20:58.000,250,10982612,14165,0,1725657657,12992.220335279992,15.277508580002177,53470.90395456 2024-09-06,21:20:59.000,250,10982590,13965,0,1725657658,12992.220335279992,15.2563611900041,53470.90395456 2024-09-06,21:21:00.000,250,10982570,14205,0,1725657659,12992.267489450001,15.20701728000131,53470.90395456 2024-09-06,21:21:01.000,250,10982639,14085,0,1725657660,12992.321379929992,15.192919020002591,53470.86901896001 2024-09-06,21:21:02.000,250,10982583,14405,0,1725657661,12992.375270409997,15.171771630004514,53470.79914776001 2024-09-06,21:21:03.000,250,10982581,14285,0,1725657662,12992.408951960002,15.15767336999852,53470.76421216 2024-09-06,21:21:04.000,250,10982594,14085,0,1725657663,12992.402215649992,15.15062423999916,53470.77119928001 2024-09-06,21:21:05.000,250,10982608,13885,0,1725657664,12992.435897199997,15.143575109999801,53470.79914776001 2024-09-06,21:21:06.000,250,10982590,13845,0,1725657665,12992.415688269997,15.122427720001724,53470.827096240006 2024-09-06,21:21:07.000,250,10982581,13885,0,1725657666,12992.355061479997,15.164722499997879,53470.813122 2024-09-06,21:21:08.000,250,10982598,13965,0,1725657667,12992.307907310002,15.221115540000028,53470.82010912001 2024-09-06,21:21:09.000,250,10982608,14085,0,1725657668,12992.247280520001,15.284557710001536,53470.76421216 2024-09-06,21:21:10.000,250,10982597,14005,0,1725657669,12992.186653730001,15.305705099999614,53470.71530232 2024-09-06,21:21:11.000,250,10982536,13965,0,1725657670,12992.200126349991,15.397343789998558,53470.69434096 2024-09-06,21:21:12.000,250,10982597,14245,0,1725657671,12992.186653730001,15.460785960000067,53470.6733796 2024-09-06,21:21:13.000,250,10982583,14045,0,1725657672,12992.280962069992,15.517179000002216,53470.75023792001 2024-09-06,21:21:14.000,250,10982558,13885,0,1725657673,12992.321379929992,15.601768560001801,53470.69434096 2024-09-06,21:21:15.000,250,10982592,14165,0,1725657674,12992.341588859992,15.65816160000395,53470.708315200005 2024-09-06,21:21:16.000,250,10982572,13965,0,1725657675,12992.415688269997,15.721603769998183,53470.71530232 2024-09-06,21:21:17.000,250,10982605,14085,0,1725657676,12992.496523989998,15.799144199998409,53470.76421216 2024-09-06,21:21:18.000,250,10982587,13925,0,1725657677,12992.536941849998,15.855537240000558,53470.66639248 2024-09-06,21:21:19.000,250,10982603,14245,0,1725657678,12992.577359709998,15.883733759997995,53470.7432508 2024-09-06,21:21:20.000,250,10982614,14045,0,1725657679,12992.584096019993,15.848488110001199,53470.70132808001 2024-09-06,21:21:21.000,250,10982636,14005,0,1725657680,12992.543678159993,15.883733759997995,53470.77119928001 2024-09-06,21:21:22.000,250,10982619,13925,0,1725657681,12992.496523989998,15.78504593999969,53470.78517352 2024-09-06,21:21:23.000,250,10982566,14085,0,1725657682,12992.476315059997,15.700456380000105,53470.757225040004 2024-09-06,21:21:24.000,250,10982583,13965,0,1725657683,12992.422424579992,15.531277260000934,53470.79216064 2024-09-06,21:21:25.000,250,10982606,13725,0,1725657684,12992.375270409997,15.397343789998558,53470.85504472 2024-09-06,21:21:26.000,250,10982553,13885,0,1725657685,12992.301170999992,15.185869890003232,53470.86203184 2024-09-06,21:21:27.000,250,10982629,13885,0,1725657686,12992.280962069992,15.002592509998067,53470.876006080005 2024-09-06,21:21:28.000,250,10982601,14045,0,1725657687,12992.267489450001,14.812266000000818,53470.924915920004 2024-09-06,21:21:29.000,250,10982583,13925,0,1725657688,12992.280962069992,14.678332529998443,53470.973825760004 2024-09-06,21:21:30.000,250,10982632,14085,0,1725657689,12992.227071590001,14.558497320002061,53471.00876136 2024-09-06,21:21:31.000,250,10982577,13845,0,1725657690,12992.179917419991,14.57259558000078,53470.93889016001 2024-09-06,21:21:32.000,250,10982581,13885,0,1725657691,12992.159708489991,14.600792099998216,53470.91792880001 2024-09-06,21:21:33.000,250,10982583,14005,0,1725657692,12992.139499559991,14.692430790004437,53470.876006080005 2024-09-06,21:21:34.000,250,10982593,13885,0,1725657693,12992.10581801,14.840462519998255,53470.85504472 2024-09-06,21:21:35.000,250,10982617,13965,0,1725657694,12992.078872769991,15.03078903000278,53470.876006080005 2024-09-06,21:21:36.000,250,10982598,14085,0,1725657695,12992.078872769991,15.242262929998105,53470.827096240006 2024-09-06,21:21:37.000,250,10982580,13845,0,1725657696,12992.159708489991,15.503080740003497,53470.827096240006 2024-09-06,21:21:38.000,250,10982595,13765,0,1725657697,12992.247280520001,15.728652900004818,53470.813122 2024-09-06,21:21:39.000,250,10982583,13805,0,1725657698,12992.388743030002,15.933077670000785,53470.72927656001 2024-09-06,21:21:40.000,250,10982578,13925,0,1725657699,12992.550414470003,16.088158530001238,53470.72228944 2024-09-06,21:21:41.000,250,10982529,14165,0,1725657700,12992.732294839989,16.229141130002972,53470.6733796 2024-09-06,21:21:42.000,250,10982574,13725,0,1725657701,12992.968065689995,16.29963243000384,53470.69434096 2024-09-06,21:21:43.000,250,10982527,14085,0,1725657702,12993.20383654,16.327828950001276,53470.66639248 2024-09-06,21:21:44.000,250,10982580,13805,0,1725657703,12993.446343700001,16.29258330000448,53470.638444000004 2024-09-06,21:21:45.000,250,10982547,13885,0,1725657704,12993.641696689992,16.215042870004254,53470.70132808001 2024-09-06,21:21:46.000,250,10982602,13845,0,1725657705,12993.843785989993,16.109305919999315,53470.708315200005 2024-09-06,21:21:47.000,250,10982584,13845,0,1725657706,12993.965039569994,15.996519840002293,53470.708315200005 2024-09-06,21:21:48.000,250,10982602,13965,0,1725657707,12994.039138979999,15.876684629998636,53470.77119928001 2024-09-06,21:21:49.000,250,10982588,13845,0,1725657708,12994.045875289994,15.763898550001613,53470.77119928001 2024-09-06,21:21:50.000,250,10982630,13965,0,1725657709,12993.998721119999,15.644063339997956,53470.813122 2024-09-06,21:21:51.000,250,10982612,13965,0,1725657710,12993.890940159989,15.573572040004365,53470.83408336 2024-09-06,21:21:52.000,250,10982574,14045,0,1725657711,12993.789895509988,15.488982480004779,53470.90395456 2024-09-06,21:21:53.000,250,10982584,14085,0,1725657712,12993.648433000002,15.460785960000067,53470.973825760004 2024-09-06,21:21:54.000,250,10982591,13885,0,1725657713,12993.527179420002,15.524228130001575,53470.96683864001 2024-09-06,21:21:55.000,250,10982606,13805,0,1725657714,12993.432871079996,15.601768560001801,53471.0227356 2024-09-06,21:21:56.000,250,10982539,13725,0,1725657715,12993.385716910001,15.721603769998183,53471.00876136 2024-09-06,21:21:57.000,250,10982585,13885,0,1725657716,12993.399189529991,15.883733759997995,53471.05068408 2024-09-06,21:21:58.000,250,10982614,13765,0,1725657717,12993.446343700001,15.989470710002934,53471.08561968001 2024-09-06,21:21:59.000,250,10982607,13925,0,1725657718,12993.520443109992,16.158649830002105,53471.07164544 2024-09-06,21:22:00.000,250,10982632,13925,0,1725657719,12993.628224070002,16.264386779999768,53471.09959392 2024-09-06,21:22:01.000,250,10982579,13805,0,1725657720,12993.756213959998,16.398320250002143,53471.15549088001 2024-09-06,21:22:02.000,250,10982568,13845,0,1725657721,12993.924621709994,16.454713290004293,53471.20440072001 2024-09-06,21:22:03.000,250,10982609,13645,0,1725657722,12994.025666359994,16.525204589997884,53471.211387840005 2024-09-06,21:22:04.000,250,10982591,13845,0,1725657723,12994.167128869994,16.53225372000452,53471.23933632 2024-09-06,21:22:05.000,250,10982599,13885,0,1725657724,12994.26143721,16.525204589997884,53471.18343936001 2024-09-06,21:22:06.000,250,10982533,14085,0,1725657725,12994.322064,16.539302850003878,53471.20440072001 2024-09-06,21:22:07.000,250,10982614,13685,0,1725657726,12994.30185507,16.504057199999806,53471.29523328 2024-09-06,21:22:08.000,250,10982539,13805,0,1725657727,12994.23449196999,16.47586068000237,53471.27427192001 2024-09-06,21:22:09.000,250,10982595,13885,0,1725657728,12994.11323838999,16.46881155000301,53471.25331056001 2024-09-06,21:22:10.000,250,10982600,13965,0,1725657729,12994.005457429994,16.4406150299983,53471.2672848 2024-09-06,21:22:11.000,250,10982552,13925,0,1725657730,12993.810104439988,16.384221990003425,53471.32318176001 2024-09-06,21:22:12.000,250,10982593,13845,0,1725657731,12993.682114549993,16.320779820001917,53471.337156 2024-09-06,21:22:13.000,250,10982574,13885,0,1725657732,12993.540652039992,16.278485039998486,53471.309207520004 2024-09-06,21:22:14.000,250,10982584,13925,0,1725657733,12993.446343700001,16.207993740004895,53471.330168880006 2024-09-06,21:22:15.000,250,10982630,14205,0,1725657734,12993.466552630001,16.116355049998674,53471.309207520004 2024-09-06,21:22:16.000,250,10982532,14245,0,1725657735,12993.520443109992,16.03176548999909,53471.35811736 2024-09-06,21:22:17.000,250,10982593,13885,0,1725657736,12993.601278829992,15.876684629998636,53471.337156 2024-09-06,21:22:18.000,250,10982551,13925,0,1725657737,12993.675378239997,15.770947680000972,53471.37209160001 2024-09-06,21:22:19.000,250,10982587,14005,0,1725657738,12993.796631819998,15.651112470004591,53471.35113024001 2024-09-06,21:22:20.000,250,10982589,13965,0,1725657739,12993.917885399998,15.55947377999837,53471.38606584 2024-09-06,21:22:21.000,250,10982611,13725,0,1725657740,12994.012193739989,15.474884219998785,53471.42100144001 2024-09-06,21:22:22.000,250,10982582,13885,0,1725657741,12994.07282052999,15.43258944000263,53471.4070272 2024-09-06,21:22:23.000,250,10982535,13885,0,1725657742,12994.11323838999,15.411442050004553,53471.42100144001 2024-09-06,21:22:24.000,250,10982553,14005,0,1725657743,12994.146919939994,15.3902946599992,53471.448949920006 2024-09-06,21:22:25.000,250,10982626,14165,0,1725657744,12994.1199747,15.43258944000263,53471.46292416 2024-09-06,21:22:26.000,250,10982543,14085,0,1725657745,12994.09302945999,15.474884219998785,53471.45593704 2024-09-06,21:22:27.000,250,10982585,13845,0,1725657746,12994.05261159999,15.538326390000293,53471.448949920006 2024-09-06,21:22:28.000,250,10982532,13885,0,1725657747,12993.991984809989,15.594719430002442,53471.35811736 2024-09-06,21:22:29.000,250,10982565,14045,0,1725657748,12993.924621709994,15.622915949999879,53471.43497568 2024-09-06,21:22:30.000,250,10982615,13885,0,1725657749,12993.783159199993,15.629965079999238,53471.44196280001 2024-09-06,21:22:31.000,250,10982589,14005,0,1725657750,12993.715796099998,15.66521073000331,53471.45593704 2024-09-06,21:22:32.000,250,10982574,13845,0,1725657751,12993.628224070002,15.644063339997956,53471.379078720005 2024-09-06,21:22:33.000,250,10982567,13845,0,1725657752,12993.560860969992,15.651112470004591,53471.379078720005 2024-09-06,21:22:34.000,250,10982630,14245,0,1725657753,12993.480025249992,15.601768560001801,53471.39305296 2024-09-06,21:22:35.000,250,10982577,14045,0,1725657754,12993.426134770001,15.587670300003083,53471.37209160001 2024-09-06,21:22:36.000,250,10982601,14005,0,1725657755,12993.405925840001,15.545375519999652,53471.476898400004 2024-09-06,21:22:37.000,250,10982579,14285,0,1725657756,12993.365507980001,15.56652290999773,53471.42100144001 2024-09-06,21:22:38.000,250,10982568,13965,0,1725657757,12993.385716910001,15.552424649999011,53471.379078720005 2024-09-06,21:22:39.000,250,10982536,13965,0,1725657758,12993.399189529991,15.517179000002216,53471.39305296 2024-09-06,21:22:40.000,250,10982586,13565,0,1725657759,12993.426134770001,15.545375519999652,53471.379078720005 2024-09-06,21:22:41.000,250,10982541,13925,0,1725657760,12993.500234179992,15.552424649999011,53471.41401432 2024-09-06,21:22:42.000,250,10982547,14045,0,1725657761,12993.547388350002,15.503080740003497,53471.39305296 2024-09-06,21:22:43.000,250,10982547,13965,0,1725657762,12993.554124659997,15.481933349998144,53471.39305296 2024-09-06,21:22:44.000,250,10982553,14205,0,1725657763,12993.547388350002,15.467835089999426,53471.42100144001 2024-09-06,21:22:45.000,250,10982566,14405,0,1725657764,12993.547388350002,15.43963857000199,53471.45593704 2024-09-06,21:22:46.000,250,10982585,14085,0,1725657765,12993.473288939997,15.3902946599992,53471.448949920006 2024-09-06,21:22:47.000,250,10982606,14125,0,1725657766,12993.385716910001,15.369147270001122,53471.42100144001 2024-09-06,21:22:48.000,250,10982589,13965,0,1725657767,12993.291408569996,15.319803359998332,53471.4070272 2024-09-06,21:22:49.000,250,10982552,13845,0,1725657768,12993.210572849996,15.326852489997691,53471.39305296 2024-09-06,21:22:50.000,250,10982599,14205,0,1725657769,12993.10279189,15.312754229998973,53471.40004008001 2024-09-06,21:22:51.000,250,10982592,14405,0,1725657770,12993.02195617,15.319803359998332,53471.35811736 2024-09-06,21:22:52.000,250,10982581,14005,0,1725657771,12992.968065689995,15.38324552999984,53471.379078720005 2024-09-06,21:22:53.000,250,10982535,14205,0,1725657772,12992.97480199999,15.503080740003497,53471.38606584 2024-09-06,21:22:54.000,250,10982538,13925,0,1725657773,12993.028692479995,15.55947377999837,53471.337156 2024-09-06,21:22:55.000,250,10982606,14045,0,1725657774,12993.048901409995,15.601768560001801,53471.31619464 2024-09-06,21:22:56.000,250,10982559,14045,0,1725657775,12993.11626450999,15.700456380000105,53471.28824616 2024-09-06,21:22:57.000,250,10982526,14045,0,1725657776,12993.190363919995,15.735702030004177,53471.309207520004 2024-09-06,21:22:58.000,250,10982558,13925,0,1725657777,12993.21730915999,15.756849420002254,53471.1974136 2024-09-06,21:22:59.000,250,10982564,14125,0,1725657778,12993.291408569996,15.749800290002895,53471.23933632 2024-09-06,21:23:00.000,250,10982526,13885,0,1725657779,12993.352035359996,15.742751160003536,53471.27427192001 2024-09-06,21:23:01.000,250,10982565,13845,0,1725657780,12993.405925840001,15.629965079999238,53471.20440072001 2024-09-06,21:23:02.000,250,10982574,13685,0,1725657781,12993.432871079996,15.580621170003724,53471.30222040001 2024-09-06,21:23:03.000,250,10982566,13925,0,1725657782,12993.432871079996,15.474884219998785,53471.34414312 2024-09-06,21:23:04.000,250,10982547,14045,0,1725657783,12993.426134770001,15.369147270001122,53471.37209160001 2024-09-06,21:23:05.000,250,10982613,13805,0,1725657784,12993.426134770001,15.312754229998973,53471.39305296 2024-09-06,21:23:06.000,250,10982580,14085,0,1725657785,12993.439607389992,15.24931206000474,53471.476898400004 2024-09-06,21:23:07.000,250,10982566,14245,0,1725657786,12993.432871079996,15.185869890003232,53471.52580824 2024-09-06,21:23:08.000,250,10982546,13965,0,1725657787,12993.358771669991,15.178820760003873,53471.48388552 2024-09-06,21:23:09.000,250,10982556,14005,0,1725657788,12993.311617499996,15.185869890003232,53471.511834 2024-09-06,21:23:10.000,250,10982552,14325,0,1725657789,12993.22404547,15.20701728000131,53471.50484688 2024-09-06,21:23:11.000,250,10982594,13885,0,1725657790,12993.129737129995,15.270459450002818,53471.46292416 2024-09-06,21:23:12.000,250,10982571,14085,0,1725657791,12992.99501092999,15.291606840000895,53471.44196280001 2024-09-06,21:23:13.000,250,10982591,13925,0,1725657792,12992.85354841999,15.340950750003685,53471.41401432 2024-09-06,21:23:14.000,250,10982549,14165,0,1725657793,12992.698613289998,15.411442050004553,53471.48388552 2024-09-06,21:23:15.000,250,10982570,14245,0,1725657794,12992.584096019993,15.496031610004138,53471.48388552 2024-09-06,21:23:16.000,250,10982568,13845,0,1725657795,12992.435897199997,15.56652290999773,53471.45593704 2024-09-06,21:23:17.000,250,10982589,13845,0,1725657796,12992.321379929992,15.629965079999238,53471.49087264001 2024-09-06,21:23:18.000,250,10982551,13805,0,1725657797,12992.280962069992,15.629965079999238,53471.53978248001 2024-09-06,21:23:19.000,250,10982549,13885,0,1725657798,12992.274225759997,15.66521073000331,53471.52580824 2024-09-06,21:23:20.000,250,10982507,14085,0,1725657799,12992.274225759997,15.601768560001801,53471.50484688 2024-09-06,21:23:21.000,250,10982586,13885,0,1725657800,12992.341588859992,15.601768560001801,53471.511834 2024-09-06,21:23:22.000,250,10982547,13805,0,1725657801,12992.348325170002,15.524228130001575,53471.497859760006 2024-09-06,21:23:23.000,250,10982561,13965,0,1725657802,12992.415688269997,15.42554031000327,53471.43497568 2024-09-06,21:23:24.000,250,10982555,14005,0,1725657803,12992.516732919998,15.305705099999614,53471.44196280001 2024-09-06,21:23:25.000,250,10982626,13645,0,1725657804,12992.563887089993,15.171771630004514,53471.43497568 2024-09-06,21:23:26.000,250,10982598,13965,0,1725657805,12992.536941849998,15.037838160002138,53471.36510448 2024-09-06,21:23:27.000,250,10982555,13845,0,1725657806,12992.536941849998,14.889806430001045,53471.4070272 2024-09-06,21:23:28.000,250,10982607,13805,0,1725657807,12992.469578750002,14.713578180002514,53471.40004008001 2024-09-06,21:23:29.000,250,10982571,13965,0,1725657808,12992.361797789992,14.56554645000142,53471.29523328 2024-09-06,21:23:30.000,250,10982533,13925,0,1725657809,12992.260753139992,14.39636733000225,53471.337156 2024-09-06,21:23:31.000,250,10982543,13925,0,1725657810,12992.119290629991,14.325876030001382,53471.31619464 2024-09-06,21:23:32.000,250,10982531,13965,0,1725657811,12991.9643555,14.234237340002437,53471.31619464 2024-09-06,21:23:33.000,250,10982537,13725,0,1725657812,12991.81615667999,14.241286470001796,53471.25331056001 2024-09-06,21:23:34.000,250,10982576,13965,0,1725657813,12991.748793579995,14.248335600001155,53471.2672848 2024-09-06,21:23:35.000,250,10982539,14405,0,1725657814,12991.627539999994,14.262433859999874,53471.260297680004 2024-09-06,21:23:36.000,250,10982587,14045,0,1725657815,12991.539967969999,14.361121679998178,53471.21837496 2024-09-06,21:23:37.000,250,10982557,14005,0,1725657816,12991.506286419994,14.473907760002476,53471.211387840005 2024-09-06,21:23:38.000,250,10982561,13925,0,1725657817,12991.479341179998,14.586693839999498,53471.211387840005 2024-09-06,21:23:39.000,250,10982564,14005,0,1725657818,12991.546704279994,14.699479920003796,53471.19042648 2024-09-06,21:23:40.000,250,10982546,14005,0,1725657819,12991.63427630999,14.812266000000818,53471.17645224 2024-09-06,21:23:41.000,250,10982577,14085,0,1725657820,12991.789211439995,14.910953819999122,53471.18343936001 2024-09-06,21:23:42.000,250,10982549,14005,0,1725657821,12991.94414657,15.037838160002138,53471.1275424 2024-09-06,21:23:43.000,250,10982536,13725,0,1725657822,12992.099081699991,15.115378590002365,53471.043696960005 2024-09-06,21:23:44.000,250,10982536,13845,0,1725657823,12992.307907310002,15.192919020002591,53471.10658104001 2024-09-06,21:23:45.000,250,10982530,13725,0,1725657824,12992.509996610002,15.178820760003873,53471.0227356 2024-09-06,21:23:46.000,250,10982545,13845,0,1725657825,12992.732294839989,15.171771630004514,53471.05068408 2024-09-06,21:23:47.000,250,10982542,13925,0,1725657826,12992.799657939999,15.178820760003873,53471.03670984001 2024-09-06,21:23:48.000,250,10982574,13845,0,1725657827,12992.880493659999,15.171771630004514,53471.07164544 2024-09-06,21:23:49.000,250,10982591,13645,0,1725657828,12992.93438413999,15.164722499997879,53471.19042648 2024-09-06,21:23:50.000,250,10982637,13885,0,1725657829,12992.90070259,15.108329460003006,53471.162478000006 2024-09-06,21:23:51.000,250,10982570,14005,0,1725657830,12992.826603179994,15.115378590002365,53471.162478000006 2024-09-06,21:23:52.000,250,10982594,13925,0,1725657831,12992.799657939999,15.101280330003647,53471.15549088001 2024-09-06,21:23:53.000,250,10982604,14045,0,1725657832,12992.739031149998,15.164722499997879,53471.19042648 2024-09-06,21:23:54.000,250,10982569,14085,0,1725657833,12992.671668049989,15.214066410000669,53471.1974136 2024-09-06,21:23:55.000,250,10982547,13925,0,1725657834,12992.671668049989,15.319803359998332,53471.18343936001 2024-09-06,21:23:56.000,250,10982556,13565,0,1725657835,12992.685140669993,15.510129870002856,53471.1974136 2024-09-06,21:23:57.000,250,10982541,13885,0,1725657836,12992.671668049989,15.672259860002669,53471.14850376 2024-09-06,21:23:58.000,250,10982590,13845,0,1725657837,12992.712085909989,15.869635499999276,53471.17645224 2024-09-06,21:23:59.000,250,10982554,14045,0,1725657838,12992.819866869999,15.989470710002934,53471.14850376 2024-09-06,21:24:00.000,250,10982593,14005,0,1725657839,12992.85354841999,16.045863749997807,53471.162478000006 2024-09-06,21:24:01.000,250,10982532,13685,0,1725657840,12992.83333948999,16.109305919999315,53471.19042648 2024-09-06,21:24:02.000,250,10982577,14085,0,1725657841,12992.860284729999,16.08110940000188,53471.15549088001 2024-09-06,21:24:03.000,250,10982561,13925,0,1725657842,12992.806394249994,15.982421580003574,53471.15549088001 2024-09-06,21:24:04.000,250,10982534,14005,0,1725657843,12992.799657939999,15.848488110001199,53471.141516640004 2024-09-06,21:24:05.000,250,10982605,13965,0,1725657844,12992.792921629989,15.66521073000331,53471.141516640004 2024-09-06,21:24:06.000,250,10982582,13645,0,1725657845,12992.712085909989,15.460785960000067,53471.113568160006 2024-09-06,21:24:07.000,250,10982520,13685,0,1725657846,12992.563887089993,15.291606840000895,53471.1275424 2024-09-06,21:24:08.000,250,10982567,13645,0,1725657847,12992.422424579992,15.087182069997652,53471.162478000006 2024-09-06,21:24:09.000,250,10982590,13925,0,1725657848,12992.233807899996,14.98144511999999,53471.19042648 2024-09-06,21:24:10.000,250,10982595,13765,0,1725657849,12992.03845490999,14.875708170002326,53471.141516640004 2024-09-06,21:24:11.000,250,10982561,13925,0,1725657850,12991.789211439995,14.84751165000489,53471.10658104001 2024-09-06,21:24:12.000,250,10982546,13965,0,1725657851,12991.526495349994,14.903904689999763,53471.10658104001 2024-09-06,21:24:13.000,250,10982585,13845,0,1725657852,12991.331142360003,14.967346860001271,53471.09959392 2024-09-06,21:24:14.000,250,10982532,13885,0,1725657853,12991.223361399992,15.037838160002138,53471.1275424 2024-09-06,21:24:15.000,250,10982583,13885,0,1725657854,12991.081898889992,15.143575109999801,53471.092606800004 2024-09-06,21:24:16.000,250,10982562,13965,0,1725657855,12991.102107819992,15.270459450002818,53471.0576712 2024-09-06,21:24:17.000,250,10982593,14005,0,1725657856,12991.135789369997,15.38324552999984,53471.03670984001 2024-09-06,21:24:18.000,250,10982565,13845,0,1725657857,12991.236834019997,15.42554031000327,53471.043696960005 2024-09-06,21:24:19.000,250,10982575,14005,0,1725657858,12991.411978079988,15.496031610004138,53471.00177424 2024-09-06,21:24:20.000,250,10982590,13845,0,1725657859,12991.620803689999,15.481933349998144,53470.973825760004 2024-09-06,21:24:21.000,250,10982617,14005,0,1725657860,12991.789211439995,15.474884219998785,53470.945877280006 2024-09-06,21:24:22.000,250,10982597,13885,0,1725657861,12991.9643555,15.460785960000067,53470.994787120006 2024-09-06,21:24:23.000,250,10982600,13845,0,1725657862,12992.152972179996,15.397343789998558,53471.02972272 2024-09-06,21:24:24.000,250,10982574,13805,0,1725657863,12992.227071590001,15.376196400000481,53470.96683864001 2024-09-06,21:24:25.000,250,10982586,14005,0,1725657864,12992.321379929992,15.355049010002404,53471.02972272 2024-09-06,21:24:26.000,250,10982554,13805,0,1725657865,12992.368534100002,15.326852489997691,53471.02972272 2024-09-06,21:24:27.000,250,10982546,13925,0,1725657866,12992.348325170002,15.340950750003685,53470.973825760004 2024-09-06,21:24:28.000,250,10982556,13925,0,1725657867,12992.348325170002,15.362098140001763,53470.98081288 2024-09-06,21:24:29.000,250,10982545,13885,0,1725657868,12992.294434689997,15.3902946599992,53470.994787120006 2024-09-06,21:24:30.000,250,10982607,14005,0,1725657869,12992.213598969996,15.481933349998144,53470.945877280006 2024-09-06,21:24:31.000,250,10982530,13885,0,1725657870,12992.058663839991,15.55947377999837,53470.95985152 2024-09-06,21:24:32.000,250,10982536,13845,0,1725657871,12991.930673949995,15.587670300003083,53470.98081288 2024-09-06,21:24:33.000,250,10982528,13845,0,1725657872,12991.78247513,15.644063339997956,53471.00177424 2024-09-06,21:24:34.000,250,10982545,13925,0,1725657873,12991.641012619999,15.622915949999879,53470.93889016001 2024-09-06,21:24:35.000,250,10982587,14045,0,1725657874,12991.465868559993,15.622915949999879,53470.93889016001 2024-09-06,21:24:36.000,250,10982540,13925,0,1725657875,12991.297460809998,15.587670300003083,53470.93889016001 2024-09-06,21:24:37.000,250,10982544,14085,0,1725657876,12991.149261990002,15.488982480004779,53470.91094168 2024-09-06,21:24:38.000,250,10982553,13805,0,1725657877,12990.960645309991,15.453736830000707,53470.83408336 2024-09-06,21:24:39.000,250,10982588,14045,0,1725657878,12990.79897386999,15.404392919997917,53470.76421216 2024-09-06,21:24:40.000,250,10982612,14005,0,1725657879,12990.66424767,15.333901620004326,53470.6733796 2024-09-06,21:24:41.000,250,10982625,13885,0,1725657880,12990.610357189995,15.397343789998558,53470.69434096 2024-09-06,21:24:42.000,250,10982572,14005,0,1725657881,12990.59688456999,15.467835089999426,53470.65241824001 2024-09-06,21:24:43.000,250,10982549,14165,0,1725657882,12990.610357189995,15.587670300003083,53470.62446976 2024-09-06,21:24:44.000,250,10982531,14125,0,1725657883,12990.772028629995,15.777996810000332,53470.60350840001 2024-09-06,21:24:45.000,250,10982602,13885,0,1725657884,12990.86633697,15.904881150003348,53470.4987016 2024-09-06,21:24:46.000,250,10982558,14165,0,1725657885,12991.149261990002,16.102256789999956,53470.45677888 2024-09-06,21:24:47.000,250,10982565,13965,0,1725657886,12991.432187009988,16.229141130002972,53470.372933440005 2024-09-06,21:24:48.000,250,10982517,13805,0,1725657887,12991.7622662,16.41946764000022,53470.31703648001 2024-09-06,21:24:49.000,250,10982564,13805,0,1725657888,12992.031718599996,16.47586068000237,53470.35197208 2024-09-06,21:24:50.000,250,10982609,14085,0,1725657889,12992.267489450001,16.546351980003237,53470.34498496001 2024-09-06,21:24:51.000,250,10982546,13885,0,1725657890,12992.523469229993,16.560450240001956,53470.34498496001 2024-09-06,21:24:52.000,250,10982573,13965,0,1725657891,12992.685140669993,16.518155459998525,53470.37992056 2024-09-06,21:24:53.000,250,10982551,14005,0,1725657892,12992.698613289998,16.46881155000301,53470.37992056 2024-09-06,21:24:54.000,250,10982545,13925,0,1725657893,12992.678404359998,16.447664159997657,53470.3589592 2024-09-06,21:24:55.000,250,10982587,14125,0,1725657894,12992.597568639998,16.398320250002143,53470.40088192 2024-09-06,21:24:56.000,250,10982563,14005,0,1725657895,12992.435897199997,16.384221990003425,53470.442804640006 2024-09-06,21:24:57.000,250,10982512,14165,0,1725657896,12992.301170999992,16.370123730004707,53470.48472736001 2024-09-06,21:24:58.000,250,10982561,14165,0,1725657897,12992.152972179996,16.47586068000237,53470.47774024 2024-09-06,21:24:59.000,250,10982541,13925,0,1725657898,12992.01824597999,16.504057199999806,53470.4987016 2024-09-06,21:25:00.000,250,10982594,13885,0,1725657899,12991.90372871,16.553401110002596,53470.48472736001 2024-09-06,21:25:01.000,250,10982588,14245,0,1725657900,12991.77573881999,16.637990670002182,53470.45677888 2024-09-06,21:25:02.000,250,10982598,13925,0,1725657901,12991.70163941,16.729629360001127,53470.540624320005 2024-09-06,21:25:03.000,250,10982523,14045,0,1725657902,12991.627539999994,16.800120660001994,53470.421843280004 2024-09-06,21:25:04.000,250,10982530,14245,0,1725657903,12991.607331069994,16.778973270003917,53470.372933440005 2024-09-06,21:25:05.000,250,10982612,14125,0,1725657904,12991.593858449989,16.750776749999204,53470.40088192 2024-09-06,21:25:06.000,250,10982546,14125,0,1725657905,12991.499550109998,16.729629360001127,53470.28210088 2024-09-06,21:25:07.000,250,10982552,13885,0,1725657906,12991.405241769993,16.673236319998978,53470.29607512001 2024-09-06,21:25:08.000,250,10982539,13805,0,1725657907,12991.358087599998,16.637990670002182,53470.303062240004 2024-09-06,21:25:09.000,250,10982548,14125,0,1725657908,12991.304197119993,16.581597630000033,53470.324023600006 2024-09-06,21:25:10.000,250,10982576,14005,0,1725657909,12991.250306640002,16.518155459998525,53470.275113760006 2024-09-06,21:25:11.000,250,10982527,13565,0,1725657910,12991.203152469992,16.59569588999875,53470.26812664001 2024-09-06,21:25:12.000,250,10982546,14005,0,1725657911,12991.196416159997,16.637990670002182,53470.254152400004 2024-09-06,21:25:13.000,250,10982539,14085,0,1725657912,12991.283988189993,16.70848197000305,53470.21222968 2024-09-06,21:25:14.000,250,10982519,14085,0,1725657913,12991.351351290003,16.793071530002635,53470.21222968 2024-09-06,21:25:15.000,250,10982546,13965,0,1725657914,12991.445659629993,16.863562830003502,53470.14235848 2024-09-06,21:25:16.000,250,10982523,14085,0,1725657915,12991.573649519989,16.905857609999657,53470.156332720006 2024-09-06,21:25:17.000,250,10982539,13925,0,1725657916,12991.69490309999,16.93405413000437,53470.23319104 2024-09-06,21:25:18.000,250,10982575,14125,0,1725657917,12991.77573881999,16.955201520002447,53470.17030696 2024-09-06,21:25:19.000,250,10982544,13965,0,1725657918,12991.80268406,16.87766109000222,53470.19825544001 2024-09-06,21:25:20.000,250,10982579,14005,0,1725657919,12991.809420369995,16.786022400003276,53470.254152400004 2024-09-06,21:25:21.000,250,10982527,14085,0,1725657920,12991.74205727,16.59569588999875,53470.26113952 2024-09-06,21:25:22.000,250,10982545,13885,0,1725657921,12991.607331069994,16.454713290004293,53470.24017816 2024-09-06,21:25:23.000,250,10982524,14045,0,1725657922,12991.459132249998,16.341927209999994,53470.2192168 2024-09-06,21:25:24.000,250,10982537,13885,0,1725657923,12991.277251879997,16.20094460999826,53470.254152400004 2024-09-06,21:25:25.000,250,10982631,13885,0,1725657924,12991.162734609992,16.144551570003387,53470.324023600006 2024-09-06,21:25:26.000,250,10982559,13965,0,1725657925,12991.014535789996,16.116355049998674,53470.29607512001 2024-09-06,21:25:27.000,250,10982497,14165,0,1725657926,12990.873073279996,16.109305919999315,53470.205242560005 2024-09-06,21:25:28.000,250,10982528,13925,0,1725657927,12990.79897386999,16.1938954799989,53470.21222968 2024-09-06,21:25:29.000,250,10982510,14005,0,1725657928,12990.72487446,16.3066815600032,53470.22620392001 2024-09-06,21:25:30.000,250,10982601,13925,0,1725657929,12990.74508339,16.454713290004293,53470.1842812 2024-09-06,21:25:31.000,250,10982554,13805,0,1725657930,12990.79897386999,16.64503980000154,53470.156332720006 2024-09-06,21:25:32.000,250,10982540,13965,0,1725657931,12990.947172690001,16.807169790001353,53470.14235848 2024-09-06,21:25:33.000,250,10982552,14285,0,1725657932,12991.149261990002,16.969299780001165,53470.11441 2024-09-06,21:25:34.000,250,10982506,14285,0,1725657933,12991.337878669998,17.11733151000226,53470.135371360004 2024-09-06,21:25:35.000,250,10982577,14085,0,1725657934,12991.506286419994,17.216019330000563,53470.14235848 2024-09-06,21:25:36.000,250,10982510,13805,0,1725657935,12991.769002509995,17.272412370002712,53470.17030696 2024-09-06,21:25:37.000,250,10982534,13885,0,1725657936,12991.94414657,17.314707149998867,53470.23319104 2024-09-06,21:25:38.000,250,10982551,13885,0,1725657937,12992.078872769991,17.272412370002712,53470.2192168 2024-09-06,21:25:39.000,250,10982522,14245,0,1725657938,12992.10581801,17.187822810003127,53470.2192168 2024-09-06,21:25:40.000,250,10982628,14125,0,1725657939,12992.072136459996,17.06798759999947,53470.23319104 2024-09-06,21:25:41.000,250,10982507,13925,0,1725657940,12991.950882879995,16.948152390003088,53470.29607512001 2024-09-06,21:25:42.000,250,10982583,13965,0,1725657941,12991.77573881999,16.814218920000712,53470.31004936 2024-09-06,21:25:43.000,250,10982523,14285,0,1725657942,12991.506286419994,16.764875009997922,53470.37992056 2024-09-06,21:25:44.000,250,10982535,14045,0,1725657943,12991.209888780002,16.69438371000433,53470.40786904 2024-09-06,21:25:45.000,250,10982542,14205,0,1725657944,12990.900018519991,16.637990670002182,53470.31004936 2024-09-06,21:25:46.000,250,10982541,13725,0,1725657945,12990.63730242999,16.6520889300009,53470.324023600006 2024-09-06,21:25:47.000,250,10982550,13885,0,1725657946,12990.401531579999,16.64503980000154,53470.31703648001 2024-09-06,21:25:48.000,250,10982533,14125,0,1725657947,12990.287014309994,16.722580230001768,53470.26812664001 2024-09-06,21:25:49.000,250,10982529,13965,0,1725657948,12990.253332759989,16.814218920000712,53470.205242560005 2024-09-06,21:25:50.000,250,10982548,14245,0,1725657949,12990.273541689989,16.93405413000437,53470.10043576001 2024-09-06,21:25:51.000,250,10982537,13725,0,1725657950,12990.45542205999,17.06093847000011,53470.06550016 2024-09-06,21:25:52.000,250,10982518,14005,0,1725657951,12990.6844566,17.17372455000441,53470.037551680005 2024-09-06,21:25:53.000,250,10982519,13965,0,1725657952,12991.028008410001,17.251264980004635,53470.037551680005 2024-09-06,21:25:54.000,250,10982527,14165,0,1725657953,12991.344614979993,17.314707149998867,53469.988641840006 2024-09-06,21:25:55.000,250,10982575,14045,0,1725657954,12991.63427630999,17.378149320000375,53469.93274488001 2024-09-06,21:25:56.000,250,10982533,13925,0,1725657955,12991.91720132999,17.385198449999734,53469.939732000006 2024-09-06,21:25:57.000,250,10982554,13885,0,1725657956,12992.166444800001,17.33585454000422,53469.94671912 2024-09-06,21:25:58.000,250,10982552,14005,0,1725657957,12992.314643619997,17.307658019999508,53469.94671912 2024-09-06,21:25:59.000,250,10982570,14085,0,1725657958,12992.402215649992,17.265363240003353,53469.988641840006 2024-09-06,21:26:00.000,250,10982572,13885,0,1725657959,12992.368534100002,17.208970200001204,53470.0445388 2024-09-06,21:26:01.000,250,10982543,14125,0,1725657960,12992.260753139992,17.131429770000977,53470.09344864 2024-09-06,21:26:02.000,250,10982566,14045,0,1725657961,12992.10581801,17.06093847000011,53470.156332720006 2024-09-06,21:26:03.000,250,10982565,14045,0,1725657962,12991.87678346999,16.962250650001806,53470.19825544001 2024-09-06,21:26:04.000,250,10982505,13965,0,1725657963,12991.647748929994,16.863562830003502,53470.29607512001 2024-09-06,21:26:05.000,250,10982585,13805,0,1725657964,12991.358087599998,16.778973270003917,53470.31703648001 2024-09-06,21:26:06.000,250,10982549,14085,0,1725657965,12991.108844130002,16.64503980000154,53470.36594632001 2024-09-06,21:26:07.000,250,10982540,13845,0,1725657966,12990.852864349996,16.53225372000452,53470.303062240004 2024-09-06,21:26:08.000,250,10982551,13725,0,1725657967,12990.711401839995,16.41241851000086,53470.31703648001 2024-09-06,21:26:09.000,250,10982509,14005,0,1725657968,12990.57667563999,16.341927209999994,53470.38690768 2024-09-06,21:26:10.000,250,10982578,14125,0,1725657969,12990.509312539994,16.222092000003613,53470.372933440005 2024-09-06,21:26:11.000,250,10982499,13805,0,1725657970,12990.448685749994,16.151600700002746,53470.40786904 2024-09-06,21:26:12.000,250,10982548,13965,0,1725657971,12990.408267889994,16.06701114000316,53470.38690768 2024-09-06,21:26:13.000,250,10982522,13885,0,1725657972,12990.428476819994,16.038814619998448,53470.372933440005 2024-09-06,21:26:14.000,250,10982545,14125,0,1725657973,12990.529521469995,16.003568970001652,53470.36594632001 2024-09-06,21:26:15.000,250,10982595,13885,0,1725657974,12990.56320302,15.989470710002934,53470.3589592 2024-09-06,21:26:16.000,250,10982569,13805,0,1725657975,12990.64403874,15.982421580003574,53470.372933440005 2024-09-06,21:26:17.000,250,10982549,13965,0,1725657976,12990.73834707999,16.0599620100038,53470.3589592 2024-09-06,21:26:18.000,250,10982511,13925,0,1725657977,12990.83939172999,16.088158530001238,53470.31004936 2024-09-06,21:26:19.000,250,10982556,13885,0,1725657978,12990.987590550001,16.109305919999315,53470.40088192 2024-09-06,21:26:20.000,250,10982576,14005,0,1725657979,12991.061689959992,16.229141130002972,53470.324023600006 2024-09-06,21:26:21.000,250,10982537,14005,0,1725657980,12991.176207229997,16.341927209999994,53470.38690768 2024-09-06,21:26:22.000,250,10982538,13965,0,1725657981,12991.270515570002,16.489958940001088,53470.28210088 2024-09-06,21:26:23.000,250,10982544,13805,0,1725657982,12991.283988189993,16.616843280004105,53470.29607512001 2024-09-06,21:26:24.000,250,10982517,13965,0,1725657983,12991.358087599998,16.736678490000486,53470.24716528001 2024-09-06,21:26:25.000,250,10982544,14125,0,1725657984,12991.418714389998,16.83536630999879,53470.26113952 2024-09-06,21:26:26.000,250,10982603,13925,0,1725657985,12991.492813799989,16.919955869998375,53470.24716528001 2024-09-06,21:26:27.000,250,10982569,14005,0,1725657986,12991.533231659989,16.919955869998375,53470.21222968 2024-09-06,21:26:28.000,250,10982544,13965,0,1725657987,12991.593858449989,16.912906739999016,53470.31004936 2024-09-06,21:26:29.000,250,10982564,14165,0,1725657988,12991.600594759999,16.88471022000158,53470.31004936 2024-09-06,21:26:30.000,250,10982604,14085,0,1725657989,12991.620803689999,16.764875009997922,53470.31004936 2024-09-06,21:26:31.000,250,10982513,13885,0,1725657990,12991.580385829999,16.66618718999962,53470.38690768 2024-09-06,21:26:32.000,250,10982523,13805,0,1725657991,12991.580385829999,16.59569588999875,53470.40088192 2024-09-06,21:26:33.000,250,10982549,13725,0,1725657992,12991.533231659989,16.539302850003878,53470.43581752001 2024-09-06,21:26:34.000,250,10982537,14045,0,1725657993,12991.472604869989,16.46176242000365,53470.51966296 2024-09-06,21:26:35.000,250,10982610,13965,0,1725657994,12991.411978079988,16.398320250002143,53470.48472736001 2024-09-06,21:26:36.000,250,10982501,14045,0,1725657995,12991.324406049993,16.42651676999958,53470.55459856 2024-09-06,21:26:37.000,250,10982537,14085,0,1725657996,12991.297460809998,16.454713290004293,53470.540624320005 2024-09-06,21:26:38.000,250,10982556,13965,0,1725657997,12991.304197119993,16.567499370001315,53470.52665008 2024-09-06,21:26:39.000,250,10982562,13965,0,1725657998,12991.351351290003,16.736678490000486,53470.52665008 2024-09-06,21:26:40.000,250,10982552,13805,0,1725657999,12991.506286419994,16.87766109000222,53470.55459856 2024-09-06,21:26:41.000,250,10982522,14005,0,1725658000,12991.688166789994,17.082085859998188,53470.59652128 2024-09-06,21:26:42.000,250,10982576,13885,0,1725658001,12991.910465019995,17.223068459999922,53470.5685728 2024-09-06,21:26:43.000,250,10982562,14165,0,1725658002,12992.12602694,17.392247579999093,53470.55459856 2024-09-06,21:26:44.000,250,10982548,14045,0,1725658003,12992.348325170002,17.497984530004032,53470.55459856 2024-09-06,21:26:45.000,250,10982512,14165,0,1725658004,12992.604304949993,17.547328439999546,53470.4987016 2024-09-06,21:26:46.000,250,10982542,14085,0,1725658005,12992.799657939999,17.554377569998906,53470.51966296 2024-09-06,21:26:47.000,250,10982560,13925,0,1725658006,12992.96132938,17.540279310000187,53470.5685728 2024-09-06,21:26:48.000,250,10982549,14085,0,1725658007,12993.02195617,17.46978800999932,53470.57555992 2024-09-06,21:26:49.000,250,10982584,13965,0,1725658008,12993.028692479995,17.378149320000375,53470.65241824001 2024-09-06,21:26:50.000,250,10982529,13725,0,1725658009,12993.008483549995,17.265363240003353,53470.73626368 2024-09-06,21:26:51.000,250,10982483,14245,0,1725658010,12992.860284729999,17.152577159999055,53470.757225040004 2024-09-06,21:26:52.000,250,10982555,14125,0,1725658011,12992.671668049989,16.997496299998602,53470.77119928001 2024-09-06,21:26:53.000,250,10982535,14045,0,1725658012,12992.462842439993,16.983398039999884,53470.82010912001 2024-09-06,21:26:54.000,250,10982531,13925,0,1725658013,12992.220335279992,16.948152390003088,53470.827096240006 2024-09-06,21:26:55.000,250,10982546,13965,0,1725658014,12991.94414657,16.94110326000373,53470.82010912001 2024-09-06,21:26:56.000,250,10982533,13885,0,1725658015,12991.75552988999,16.997496299998602,53470.876006080005 2024-09-06,21:26:57.000,250,10982532,13965,0,1725658016,12991.580385829999,17.05388934000075,53470.86203184 2024-09-06,21:26:58.000,250,10982523,14085,0,1725658017,12991.472604869989,17.09618412000418,53470.85504472 2024-09-06,21:26:59.000,250,10982555,14045,0,1725658018,12991.398505459998,17.138478900000337,53470.88998032 2024-09-06,21:27:00.000,250,10982524,14165,0,1725658019,12991.425450699993,17.180773680003767,53470.89696744001 2024-09-06,21:27:01.000,250,10982532,14045,0,1725658020,12991.459132249998,17.23716671999864,53470.95985152 2024-09-06,21:27:02.000,250,10982551,13885,0,1725658021,12991.560176899999,17.23011758999928,53470.924915920004 2024-09-06,21:27:03.000,250,10982546,13965,0,1725658022,12991.68143048,17.201921070001845,53470.88998032 2024-09-06,21:27:04.000,250,10982524,14005,0,1725658023,12991.83636560999,17.159626289998414,53470.9528644 2024-09-06,21:27:05.000,250,10982524,13965,0,1725658024,12992.01824597999,17.1102823800029,53470.9528644 2024-09-06,21:27:06.000,250,10982513,13885,0,1725658025,12992.119290629991,17.018643690003955,53470.994787120006 2024-09-06,21:27:07.000,250,10982538,13845,0,1725658026,12992.233807899996,16.898808480000298,53471.00876136 2024-09-06,21:27:08.000,250,10982529,13845,0,1725658027,12992.233807899996,16.83536630999879,53471.00177424 2024-09-06,21:27:09.000,250,10982544,13965,0,1725658028,12992.200126349991,16.722580230001768,53470.994787120006 2024-09-06,21:27:10.000,250,10982546,14245,0,1725658029,12992.112554319996,16.616843280004105,53471.01574848001 2024-09-06,21:27:11.000,250,10982562,13965,0,1725658030,12991.97782811999,16.525204589997884,53471.01574848001 2024-09-06,21:27:12.000,250,10982538,13885,0,1725658031,12991.769002509995,16.454713290004293,53471.07164544 2024-09-06,21:27:13.000,250,10982546,14205,0,1725658032,12991.61406737999,16.405369380001503,53471.07164544 2024-09-06,21:27:14.000,250,10982556,13845,0,1725658033,12991.425450699993,16.447664159997657,53471.0576712 2024-09-06,21:27:15.000,250,10982587,14325,0,1725658034,12991.290724500002,16.454713290004293,53471.00876136 2024-09-06,21:27:16.000,250,10982533,14085,0,1725658035,12991.203152469992,16.518155459998525,53471.0576712 2024-09-06,21:27:17.000,250,10982546,13845,0,1725658036,12991.196416159997,16.64503980000154,53471.01574848001 2024-09-06,21:27:18.000,250,10982522,13965,0,1725658037,12991.257042949997,16.778973270003917,53471.00177424 2024-09-06,21:27:19.000,250,10982566,13925,0,1725658038,12991.378296529998,16.89175935000094,53470.994787120006 2024-09-06,21:27:20.000,250,10982574,14165,0,1725658039,12991.566913209994,16.997496299998602,53471.00876136 2024-09-06,21:27:21.000,250,10982582,14045,0,1725658040,12991.77573881999,17.05388934000075,53471.043696960005 2024-09-06,21:27:22.000,250,10982576,14285,0,1725658041,12991.98456443,17.09618412000418,53470.945877280006 2024-09-06,21:27:23.000,250,10982567,14325,0,1725658042,12992.227071590001,17.025692820003314,53470.9528644 2024-09-06,21:27:24.000,250,10982516,13885,0,1725658043,12992.408951960002,16.955201520002447,53470.9528644 2024-09-06,21:27:25.000,250,10982582,13765,0,1725658044,12992.584096019993,16.87061196000286,53470.924915920004 2024-09-06,21:27:26.000,250,10982523,14005,0,1725658045,12992.678404359998,16.764875009997922,53470.945877280006 2024-09-06,21:27:27.000,250,10982541,13925,0,1725658046,12992.752503769989,16.623892410003464,53470.994787120006 2024-09-06,21:27:28.000,250,10982557,14085,0,1725658047,12992.799657939999,16.489958940001088,53471.02972272 2024-09-06,21:27:29.000,250,10982565,14085,0,1725658048,12992.765976389994,16.41241851000086,53471.03670984001 2024-09-06,21:27:30.000,250,10982540,13965,0,1725658049,12992.712085909989,16.320779820001917,53471.043696960005 2024-09-06,21:27:31.000,250,10982518,14045,0,1725658050,12992.604304949993,16.29963243000384,53471.01574848001 2024-09-06,21:27:32.000,250,10982554,13965,0,1725658051,12992.523469229993,16.370123730004707,53471.05068408 2024-09-06,21:27:33.000,250,10982497,13805,0,1725658052,12992.429160890002,16.4406150299983,53471.092606800004 2024-09-06,21:27:34.000,250,10982548,13725,0,1725658053,12992.382006719992,16.511106329999166,53471.113568160006 2024-09-06,21:27:35.000,250,10982545,13925,0,1725658054,12992.314643619997,16.64503980000154,53471.113568160006 2024-09-06,21:27:36.000,250,10982542,13845,0,1725658055,12992.321379929992,16.743727619999845,53471.10658104001 2024-09-06,21:27:37.000,250,10982580,13845,0,1725658056,12992.314643619997,16.89175935000094,53471.07863256 2024-09-06,21:27:38.000,250,10982528,14125,0,1725658057,12992.361797789992,16.997496299998602,53471.13452952001 2024-09-06,21:27:39.000,250,10982550,14245,0,1725658058,12992.442633509992,17.089134990004823,53471.141516640004 2024-09-06,21:27:40.000,250,10982511,14125,0,1725658059,12992.557150779998,17.152577159999055,53471.1275424 2024-09-06,21:27:41.000,250,10982543,13765,0,1725658060,12992.664931739993,17.159626289998414,53471.14850376 2024-09-06,21:27:42.000,250,10982556,13845,0,1725658061,12992.819866869999,17.09618412000418,53471.07164544 2024-09-06,21:27:43.000,250,10982528,14045,0,1725658062,12992.95459306999,17.159626289998414,53471.14850376 2024-09-06,21:27:44.000,250,10982505,13925,0,1725658063,12993.06237403,17.10323325000354,53471.16946512 2024-09-06,21:27:45.000,250,10982553,14125,0,1725658064,12993.15668236999,17.046840210001392,53471.12055528 2024-09-06,21:27:46.000,250,10982579,13925,0,1725658065,12993.190363919995,17.00454542999796,53471.07863256 2024-09-06,21:27:47.000,250,10982538,14165,0,1725658066,12993.210572849996,16.87766109000222,53471.162478000006 2024-09-06,21:27:48.000,250,10982545,13885,0,1725658067,12993.19710022999,16.87061196000286,53471.17645224 2024-09-06,21:27:49.000,250,10982553,14125,0,1725658068,12993.20383654,16.807169790001353,53471.22536208 2024-09-06,21:27:50.000,250,10982583,13725,0,1725658069,12993.129737129995,16.778973270003917,53471.24632344 2024-09-06,21:27:51.000,250,10982524,14085,0,1725658070,12993.129737129995,16.771924140004558,53471.28824616 2024-09-06,21:27:52.000,250,10982506,13965,0,1725658071,12993.06237403,16.793071530002635,53471.28824616 2024-09-06,21:27:53.000,250,10982567,13845,0,1725658072,12993.069110339995,16.849464570004784,53471.23933632 2024-09-06,21:27:54.000,250,10982585,14165,0,1725658073,12993.0421651,16.927004999997735,53471.23933632 2024-09-06,21:27:55.000,250,10982572,13725,0,1725658074,12993.08258296,17.082085859998188,53471.28824616 2024-09-06,21:27:56.000,250,10982550,13885,0,1725658075,12993.089319269995,17.159626289998414,53471.2672848 2024-09-06,21:27:57.000,250,10982506,13805,0,1725658076,12993.109528199995,17.27946150000207,53471.30222040001 2024-09-06,21:27:58.000,250,10982536,14125,0,1725658077,12993.13647343999,17.371100190001016,53471.25331056001 2024-09-06,21:27:59.000,250,10982573,13885,0,1725658078,12993.18362761,17.413394970004447,53471.20440072001 2024-09-06,21:28:00.000,250,10982588,13725,0,1725658079,12993.13647343999,17.448640620001242,53471.23234920001 2024-09-06,21:28:01.000,250,10982523,13845,0,1725658080,12993.14320975,17.441591490001883,53471.2672848 2024-09-06,21:28:02.000,250,10982540,13965,0,1725658081,12993.19710022999,17.392247579999093,53471.23933632 2024-09-06,21:28:03.000,250,10982517,13765,0,1725658082,12993.190363919995,17.30060889000015,53471.27427192001 2024-09-06,21:28:04.000,250,10982572,14085,0,1725658083,12993.129737129995,17.216019330000563,53471.309207520004 2024-09-06,21:28:05.000,250,10982567,13885,0,1725658084,12993.109528199995,17.046840210001392,53471.37209160001 2024-09-06,21:28:06.000,250,10982529,14005,0,1725658085,12993.06237403,16.912906739999016,53471.37209160001 2024-09-06,21:28:07.000,250,10982560,13965,0,1725658086,12993.03542878999,16.771924140004558,53471.4070272 2024-09-06,21:28:08.000,250,10982537,13845,0,1725658087,12992.92091152,16.59569588999875,53471.35113024001 2024-09-06,21:28:09.000,250,10982539,13765,0,1725658088,12992.87375734999,16.447664159997657,53471.35811736 2024-09-06,21:28:10.000,250,10982564,13725,0,1725658089,12992.779449009999,16.29258330000448,53471.379078720005 2024-09-06,21:28:11.000,250,10982517,14005,0,1725658090,12992.678404359998,16.151600700002746,53471.38606584 2024-09-06,21:28:12.000,250,10982548,14085,0,1725658091,12992.624513879993,16.045863749997807,53471.37209160001 2024-09-06,21:28:13.000,250,10982563,13925,0,1725658092,12992.590832329988,15.947175929999503,53471.37209160001 2024-09-06,21:28:14.000,250,10982528,13805,0,1725658093,12992.530205540002,15.848488110001199,53471.41401432 2024-09-06,21:28:15.000,250,10982559,13605,0,1725658094,12992.489787680002,15.883733759997995,53471.34414312 2024-09-06,21:28:16.000,250,10982549,14005,0,1725658095,12992.496523989998,15.926028540001425,53471.4070272 2024-09-06,21:28:17.000,250,10982568,14005,0,1725658096,12992.449369820002,16.03176548999909,53471.41401432 2024-09-06,21:28:18.000,250,10982550,14045,0,1725658097,12992.442633509992,16.165698960001464,53471.34414312 2024-09-06,21:28:19.000,250,10982594,13965,0,1725658098,12992.435897199997,16.348976339999354,53471.32318176001 2024-09-06,21:28:20.000,250,10982560,13965,0,1725658099,12992.435897199997,16.511106329999166,53471.379078720005 2024-09-06,21:28:21.000,250,10982554,13685,0,1725658100,12992.408951960002,16.69438371000433,53471.35113024001 2024-09-06,21:28:22.000,250,10982555,14005,0,1725658101,12992.462842439993,16.82831717999943,53471.36510448 2024-09-06,21:28:23.000,250,10982495,14005,0,1725658102,12992.496523989998,16.927004999997735,53471.32318176001 2024-09-06,21:28:24.000,250,10982568,14085,0,1725658103,12992.597568639998,16.94110326000373,53471.281259040006 2024-09-06,21:28:25.000,250,10982595,13925,0,1725658104,12992.658195429998,16.969299780001165,53471.30222040001 2024-09-06,21:28:26.000,250,10982576,13925,0,1725658105,12992.792921629989,16.969299780001165,53471.23234920001 2024-09-06,21:28:27.000,250,10982546,13845,0,1725658106,12992.887229969994,16.976348910000524,53471.21837496 2024-09-06,21:28:28.000,250,10982600,14085,0,1725658107,12993.048901409995,16.969299780001165,53471.281259040006 2024-09-06,21:28:29.000,250,10982560,13805,0,1725658108,12993.170154989995,16.976348910000524,53471.21837496 2024-09-06,21:28:30.000,250,10982531,14125,0,1725658109,12993.28467226,17.00454542999796,53471.22536208 2024-09-06,21:28:31.000,250,10982552,13925,0,1725658110,12993.405925840001,17.082085859998188,53471.22536208 2024-09-06,21:28:32.000,250,10982570,14005,0,1725658111,12993.493497869997,17.11733151000226,53471.22536208 2024-09-06,21:28:33.000,250,10982519,13725,0,1725658112,12993.533915729997,17.201921070001845,53471.1974136 2024-09-06,21:28:34.000,250,10982563,14005,0,1725658113,12993.587806210002,17.28651063000143,53471.2672848 2024-09-06,21:28:35.000,250,10982592,13845,0,1725658114,12993.634960379997,17.32880541000486,53471.29523328 2024-09-06,21:28:36.000,250,10982538,13925,0,1725658115,12993.587806210002,17.357001930002298,53471.31619464 2024-09-06,21:28:37.000,250,10982544,13925,0,1725658116,12993.547388350002,17.357001930002298,53471.2672848 2024-09-06,21:28:38.000,250,10982542,13565,0,1725658117,12993.399189529991,17.32880541000486,53471.29523328 2024-09-06,21:28:39.000,250,10982521,14285,0,1725658118,12993.298144879991,17.29355976000079,53471.32318176001 2024-09-06,21:28:40.000,250,10982533,13725,0,1725658119,12993.18362761,17.258314110003994,53471.36510448 2024-09-06,21:28:41.000,250,10982549,13965,0,1725658120,12993.07584664999,17.216019330000563,53471.379078720005 2024-09-06,21:28:42.000,250,10982573,14245,0,1725658121,12992.947856759994,17.159626289998414,53471.35811736 2024-09-06,21:28:43.000,250,10982537,13725,0,1725658122,12992.887229969994,17.201921070001845,53471.39305296 2024-09-06,21:28:44.000,250,10982520,13805,0,1725658123,12992.826603179994,17.23716671999864,53471.31619464 2024-09-06,21:28:45.000,250,10982561,14085,0,1725658124,12992.840075799999,17.272412370002712,53471.27427192001 2024-09-06,21:28:46.000,250,10982510,13845,0,1725658125,12992.91417520999,17.321756279998226,53471.30222040001 2024-09-06,21:28:47.000,250,10982534,13805,0,1725658126,12992.97480199999,17.441591490001883,53471.28824616 2024-09-06,21:28:48.000,250,10982528,13765,0,1725658127,12993.069110339995,17.483886269998038,53471.2672848 2024-09-06,21:28:49.000,250,10982548,13965,0,1725658128,12993.19710022999,17.57552496000426,53471.260297680004 2024-09-06,21:28:50.000,250,10982535,13805,0,1725658129,12993.291408569996,17.610770610001055,53471.17645224 2024-09-06,21:28:51.000,250,10982533,13685,0,1725658130,12993.385716910001,17.69536017000064,53471.18343936001 2024-09-06,21:28:52.000,250,10982550,13765,0,1725658131,12993.466552630001,17.75880234000215,53471.23933632 2024-09-06,21:28:53.000,250,10982553,14045,0,1725658132,12993.567597280002,17.822244510003657,53471.260297680004 2024-09-06,21:28:54.000,250,10982525,13765,0,1725658133,12993.641696689992,17.786998859999585,53471.309207520004 2024-09-06,21:28:55.000,250,10982549,13725,0,1725658134,12993.682114549993,17.75880234000215,53471.32318176001 2024-09-06,21:28:56.000,250,10982533,13805,0,1725658135,12993.668641930002,17.69536017000064,53471.309207520004 2024-09-06,21:28:57.000,250,10982544,13685,0,1725658136,12993.634960379997,17.596672350002336,53471.35113024001 2024-09-06,21:28:58.000,250,10982525,13805,0,1725658137,12993.614751449997,17.46978800999932,53471.36510448 2024-09-06,21:28:59.000,250,10982523,13725,0,1725658138,12993.493497869997,17.314707149998867,53471.35113024001 2024-09-06,21:29:00.000,250,10982526,13645,0,1725658139,12993.446343700001,17.138478900000337,53471.379078720005 2024-09-06,21:29:01.000,250,10982534,13725,0,1725658140,12993.318353809991,16.919955869998375,53471.41401432 2024-09-06,21:29:02.000,250,10982564,13885,0,1725658141,12993.22404547,16.736678490000486,53471.427988560004 2024-09-06,21:29:03.000,250,10982525,13885,0,1725658142,12993.10279189,16.59569588999875,53471.41401432 2024-09-06,21:29:04.000,250,10982564,13805,0,1725658143,12992.99501092999,16.504057199999806,53471.42100144001 2024-09-06,21:29:05.000,250,10982561,13925,0,1725658144,12992.89396627999,16.42651676999958,53471.44196280001 2024-09-06,21:29:06.000,250,10982529,14005,0,1725658145,12992.87375734999,16.454713290004293,53471.45593704 2024-09-06,21:29:07.000,250,10982518,13685,0,1725658146,12992.860284729999,16.518155459998525,53471.46292416 2024-09-06,21:29:08.000,250,10982604,13925,0,1725658147,12992.880493659999,16.630941540002823,53471.42100144001 2024-09-06,21:29:09.000,250,10982504,14085,0,1725658148,12992.907438899994,16.778973270003917,53471.37209160001 2024-09-06,21:29:10.000,250,10982528,14005,0,1725658149,12993.06237403,16.93405413000437,53471.38606584 2024-09-06,21:29:11.000,250,10982568,13805,0,1725658150,12993.190363919995,17.17372455000441,53471.28824616 2024-09-06,21:29:12.000,250,10982577,13925,0,1725658151,12993.365507980001,17.413394970004447,53471.260297680004 2024-09-06,21:29:13.000,250,10982551,13925,0,1725658152,12993.567597280002,17.582574090003618,53471.17645224 2024-09-06,21:29:14.000,250,10982500,13925,0,1725658153,12993.789895509988,17.786998859999585,53471.18343936001 2024-09-06,21:29:15.000,250,10982563,13805,0,1725658154,12994.012193739989,17.949128849999397,53471.25331056001 2024-09-06,21:29:16.000,250,10982549,14245,0,1725658155,12994.227755659995,17.991423630002828,53471.22536208 2024-09-06,21:29:17.000,250,10982559,14045,0,1725658156,12994.39616340999,18.005521890001546,53471.25331056001 2024-09-06,21:29:18.000,250,10982546,13725,0,1725658157,12994.530889609996,17.93503059000068,53471.281259040006 2024-09-06,21:29:19.000,250,10982529,14085,0,1725658158,12994.578043779991,17.822244510003657,53471.44196280001 2024-09-06,21:29:20.000,250,10982593,13885,0,1725658159,12994.578043779991,17.582574090003618,53471.41401432 2024-09-06,21:29:21.000,250,10982582,13805,0,1725658160,12994.50394437,17.399296709998453,53471.42100144001 2024-09-06,21:29:22.000,250,10982543,13725,0,1725658161,12994.47699912999,17.1102823800029,53471.511834 2024-09-06,21:29:23.000,250,10982528,13925,0,1725658162,12994.389427099995,16.89175935000094,53471.56773096001 2024-09-06,21:29:24.000,250,10982576,13805,0,1725658163,12994.268173519995,16.687334579997696,53471.616640800006 2024-09-06,21:29:25.000,250,10982600,14165,0,1725658164,12994.22101935,16.511106329999166,53471.60266656 2024-09-06,21:29:26.000,250,10982584,13725,0,1725658165,12994.13344731999,16.391271120002784,53471.65856352001 2024-09-06,21:29:27.000,250,10982532,14085,0,1725658166,12994.079556839999,16.377172860004066,53471.62362792 2024-09-06,21:29:28.000,250,10982617,14085,0,1725658167,12994.13344731999,16.405369380001503,53471.63760216001 2024-09-06,21:29:29.000,250,10982555,13685,0,1725658168,12994.167128869994,16.497008070000447,53471.63760216001 2024-09-06,21:29:30.000,250,10982614,13965,0,1725658169,12994.22101935,16.609794150004745,53471.546769600005 2024-09-06,21:29:31.000,250,10982554,13765,0,1725658170,12994.29511875999,16.771924140004558,53471.546769600005 2024-09-06,21:29:32.000,250,10982568,13925,0,1725658171,12994.41637233999,16.94110326000373,53471.53279536 2024-09-06,21:29:33.000,250,10982512,14245,0,1725658172,12994.530889609996,17.089134990004823,53471.55375672 2024-09-06,21:29:34.000,250,10982473,13685,0,1725658173,12994.638670569992,17.265363240003353,53471.56074384 2024-09-06,21:29:35.000,250,10982606,14005,0,1725658174,12994.773396769997,17.364051060001657,53471.511834 2024-09-06,21:29:36.000,250,10982552,14165,0,1725658175,12994.887914040002,17.46978800999932,53471.57471808 2024-09-06,21:29:37.000,250,10982539,13565,0,1725658176,12994.988958690003,17.547328439999546,53471.60266656 2024-09-06,21:29:38.000,250,10982565,13845,0,1725658177,12995.110212269989,17.610770610001055,53471.55375672 2024-09-06,21:29:39.000,250,10982538,13805,0,1725658178,12995.137157509998,17.63896712999849,53471.62362792 2024-09-06,21:29:40.000,250,10982552,13965,0,1725658179,12995.224729539994,17.660114520003845,53471.56773096001 2024-09-06,21:29:41.000,250,10982550,14245,0,1725658180,12995.319037879999,17.63896712999849,53471.55375672 2024-09-06,21:29:42.000,250,10982621,13965,0,1725658181,12995.366192049994,17.624868869999773,53471.6515764 2024-09-06,21:29:43.000,250,10982511,13725,0,1725658182,12995.42008253,17.596672350002336,53471.68651200001 2024-09-06,21:29:44.000,250,10982559,13925,0,1725658183,12995.39313728999,17.5684758300049,53471.68651200001 2024-09-06,21:29:45.000,250,10982538,13965,0,1725658184,12995.345983119994,17.51208279000275,53471.7214476 2024-09-06,21:29:46.000,250,10982510,13845,0,1725658185,12995.298828949999,17.40634583999781,53471.7913188 2024-09-06,21:29:47.000,250,10982545,13805,0,1725658186,12995.204520609994,17.32880541000486,53471.77035744 2024-09-06,21:29:48.000,250,10982590,13925,0,1725658187,12995.063058099993,17.187822810003127,53471.812280160004 2024-09-06,21:29:49.000,250,10982555,13845,0,1725658188,12994.988958690003,17.12438064000162,53471.784331680006 2024-09-06,21:29:50.000,250,10982612,14005,0,1725658189,12994.881177729992,17.025692820003314,53471.84022864 2024-09-06,21:29:51.000,250,10982519,14165,0,1725658190,12994.786869390002,16.919955869998375,53471.7913188 2024-09-06,21:29:52.000,250,10982545,13965,0,1725658191,12994.753187839997,16.849464570004784,53471.84721576 2024-09-06,21:29:53.000,250,10982528,13765,0,1725658192,12994.665615810001,16.849464570004784,53471.84022864 2024-09-06,21:29:54.000,250,10982542,13965,0,1725658193,12994.658879499992,16.793071530002635,53471.84721576 2024-09-06,21:29:55.000,250,10982554,13925,0,1725658194,12994.618461639991,16.807169790001353,53471.812280160004 2024-09-06,21:29:56.000,250,10982520,13725,0,1725658195,12994.631934259996,16.82831717999943,53471.80529304001 2024-09-06,21:29:57.000,250,10982522,13725,0,1725658196,12994.672352119997,16.919955869998375,53471.84721576 2024-09-06,21:29:58.000,250,10982603,13845,0,1725658197,12994.726242600002,16.983398039999884,53471.84022864 2024-09-06,21:29:59.000,250,10982592,13765,0,1725658198,12994.807078320002,17.039791080002033,53471.812280160004 2024-09-06,21:30:00.000,250,10982620,13925,0,1725658199,12994.854232489997,17.082085859998188,53471.77035744 2024-09-06,21:30:01.000,250,10982556,13885,0,1725658200,12994.975486069998,17.201921070001845,53471.77035744 2024-09-06,21:30:02.000,250,10982545,13805,0,1725658201,12995.063058099993,17.272412370002712,53471.763370320004 2024-09-06,21:30:03.000,250,10982519,14125,0,1725658202,12995.150630129989,17.371100190001016,53471.73542184001 2024-09-06,21:30:04.000,250,10982523,13925,0,1725658203,12995.298828949999,17.427493230003165,53471.75638320001 2024-09-06,21:30:05.000,250,10982553,14085,0,1725658204,12995.366192049994,17.490935400004673,53471.763370320004 2024-09-06,21:30:06.000,250,10982596,13885,0,1725658205,12995.44029146,17.47683713999868,53471.784331680006 2024-09-06,21:30:07.000,250,10982554,14005,0,1725658206,12995.467236699995,17.51913192000211,53471.77734456001 2024-09-06,21:30:08.000,250,10982580,14005,0,1725658207,12995.42008253,17.561426699998265,53471.77734456001 2024-09-06,21:30:09.000,250,10982511,13965,0,1725658208,12995.42008253,17.497984530004032,53471.79830592 2024-09-06,21:30:10.000,250,10982587,14045,0,1725658209,12995.35271942999,17.483886269998038,53471.784331680006 2024-09-06,21:30:11.000,250,10982543,13845,0,1725658210,12995.27188370999,17.371100190001016,53471.812280160004 2024-09-06,21:30:12.000,250,10982547,14005,0,1725658211,12995.204520609994,17.28651063000143,53471.81926728 2024-09-06,21:30:13.000,250,10982544,14005,0,1725658212,12995.130421199989,17.145528029999696,53471.85420288001 2024-09-06,21:30:14.000,250,10982525,14005,0,1725658213,12995.009167619988,16.997496299998602,53471.86817712 2024-09-06,21:30:15.000,250,10982568,14125,0,1725658214,12994.921595589993,16.87766109000222,53471.90311272001 2024-09-06,21:30:16.000,250,10982559,13805,0,1725658215,12994.860968799992,16.757825879998563,53471.90311272001 2024-09-06,21:30:17.000,250,10982505,14045,0,1725658216,12994.827287250002,16.687334579997696,53471.86119 2024-09-06,21:30:18.000,250,10982612,13925,0,1725658217,12994.793605699997,16.588646759999392,53471.90311272001 2024-09-06,21:30:19.000,250,10982513,14125,0,1725658218,12994.773396769997,16.59569588999875,53471.81926728 2024-09-06,21:30:20.000,250,10982573,14005,0,1725658219,12994.827287250002,16.60274501999811,53471.85420288001 2024-09-06,21:30:21.000,250,10982544,14125,0,1725658220,12994.854232489997,16.609794150004745,53471.85420288001 2024-09-06,21:30:22.000,250,10982566,14045,0,1725658221,12995.002431309993,16.66618718999962,53471.88913848 2024-09-06,21:30:23.000,250,10982526,13965,0,1725658222,12995.036112859998,16.66618718999962,53471.74939608 2024-09-06,21:30:24.000,250,10982581,13725,0,1725658223,12995.137157509998,16.71553110000241,53471.7214476 2024-09-06,21:30:25.000,250,10982607,13805,0,1725658224,12995.197784299999,16.786022400003276,53471.784331680006 2024-09-06,21:30:26.000,250,10982510,13885,0,1725658225,12995.29209263999,16.87061196000286,53471.70747336001 2024-09-06,21:30:27.000,250,10982523,13845,0,1725658226,12995.35945574,16.927004999997735,53471.65856352001 2024-09-06,21:30:28.000,250,10982585,13965,0,1725658227,12995.44029146,16.997496299998602,53471.67952488 2024-09-06,21:30:29.000,250,10982587,13885,0,1725658228,12995.56154504,17.10323325000354,53471.60266656 2024-09-06,21:30:30.000,250,10982582,13805,0,1725658229,12995.65585337999,17.201921070001845,53471.65856352001 2024-09-06,21:30:31.000,250,10982568,13765,0,1725658230,12995.74342541,17.27946150000207,53471.63061504 2024-09-06,21:30:32.000,250,10982580,14085,0,1725658231,12995.864678990001,17.34290367000358,53471.644589280004 2024-09-06,21:30:33.000,250,10982548,14005,0,1725658232,12995.925305780002,17.420444100003806,53471.69349912 2024-09-06,21:30:34.000,250,10982545,14045,0,1725658233,12996.012877809997,17.448640620001242,53471.7214476 2024-09-06,21:30:35.000,250,10982572,13925,0,1725658234,12995.965723640002,17.434542360002524,53471.72843472 2024-09-06,21:30:36.000,250,10982550,14045,0,1725658235,12995.979196259992,17.427493230003165,53471.763370320004 2024-09-06,21:30:37.000,250,10982533,13725,0,1725658236,12995.965723640002,17.321756279998226,53471.84721576 2024-09-06,21:30:38.000,250,10982545,13725,0,1725658237,12995.945514710002,17.23716671999864,53471.77734456001 2024-09-06,21:30:39.000,250,10982563,13885,0,1725658238,12995.925305780002,17.166675419997773,53471.85420288001 2024-09-06,21:30:40.000,250,10982591,13925,0,1725658239,12995.864678990001,17.09618412000418,53471.84721576 2024-09-06,21:30:41.000,250,10982584,14245,0,1725658240,12995.871415299996,17.05388934000075,53471.85420288001 2024-09-06,21:30:42.000,250,10982534,14045,0,1725658241,12995.871415299996,16.976348910000524,53471.92407408001 2024-09-06,21:30:43.000,250,10982558,14005,0,1725658242,12995.911833159997,16.976348910000524,53471.931061200004 2024-09-06,21:30:44.000,250,10982526,14005,0,1725658243,12995.985932570002,16.94110326000373,53471.91009984 2024-09-06,21:30:45.000,250,10982557,13725,0,1725658244,12996.026350430002,16.89175935000094,53471.90311272001 2024-09-06,21:30:46.000,250,10982536,14005,0,1725658245,12996.053295669997,16.863562830003502,53471.88913848 2024-09-06,21:30:47.000,250,10982539,13885,0,1725658246,12996.086977220002,16.757825879998563,53471.86119 2024-09-06,21:30:48.000,250,10982553,14245,0,1725658247,12996.161076629993,16.66618718999962,53471.88913848 2024-09-06,21:30:49.000,250,10982552,13845,0,1725658248,12996.167812940002,16.553401110002596,53471.952022560006 2024-09-06,21:30:50.000,250,10982618,13925,0,1725658249,12996.147604010002,16.489958940001088,53471.931061200004 2024-09-06,21:30:51.000,250,10982561,14165,0,1725658250,12996.120658769993,16.398320250002143,53471.95900968 2024-09-06,21:30:52.000,250,10982553,13805,0,1725658251,12996.107186150002,16.405369380001503,53471.979971040004 2024-09-06,21:30:53.000,250,10982509,14045,0,1725658252,12996.113922459997,16.4406150299983,53472.07080360001 2024-09-06,21:30:54.000,250,10982565,14045,0,1725658253,12996.080240909992,16.497008070000447,53472.07779072 2024-09-06,21:30:55.000,250,10982586,13885,0,1725658254,12996.086977220002,16.546351980003237,53472.1756104 2024-09-06,21:30:56.000,250,10982549,13925,0,1725658255,12996.080240909992,16.630941540002823,53472.18958464001 2024-09-06,21:30:57.000,250,10982525,13925,0,1725658256,12996.080240909992,16.673236319998978,53472.217533120005 2024-09-06,21:30:58.000,250,10982568,13965,0,1725658257,12996.127395080002,16.757825879998563,53472.23150736 2024-09-06,21:30:59.000,250,10982582,14085,0,1725658258,12996.161076629993,16.771924140004558,53472.18259752 2024-09-06,21:31:00.000,250,10982560,13925,0,1725658259,12996.201494489993,16.814218920000712,53472.23150736 2024-09-06,21:31:01.000,250,10982557,13805,0,1725658260,12996.268857589988,16.764875009997922,53472.25945584001 2024-09-06,21:31:02.000,250,10982552,13845,0,1725658261,12996.316011759998,16.786022400003276,53472.25945584001 2024-09-06,21:31:03.000,250,10982565,13965,0,1725658262,12996.383374859994,16.771924140004558,53472.18958464001 2024-09-06,21:31:04.000,250,10982527,14165,0,1725658263,12996.51136474999,16.750776749999204,53472.27343008 2024-09-06,21:31:05.000,250,10982577,13885,0,1725658264,12996.59893678,16.757825879998563,53472.23150736 2024-09-06,21:31:06.000,250,10982532,13885,0,1725658265,12996.71345404999,16.793071530002635,53472.2454816 2024-09-06,21:31:07.000,250,10982541,14125,0,1725658266,12996.87512548999,16.82126805000007,53472.217533120005 2024-09-06,21:31:08.000,250,10982596,13885,0,1725658267,12996.98290645,16.89175935000094,53472.27343008 2024-09-06,21:31:09.000,250,10982512,13845,0,1725658268,12997.137841579992,16.89175935000094,53472.30137856 2024-09-06,21:31:10.000,250,10982583,13925,0,1725658269,12997.306249330002,16.82126805000007,53472.35727552001 2024-09-06,21:31:11.000,250,10982577,13925,0,1725658270,12997.407293980003,16.814218920000712,53472.34330128 2024-09-06,21:31:12.000,250,10982580,13725,0,1725658271,12997.474657079998,16.778973270003917,53472.434133840005 2024-09-06,21:31:13.000,250,10982574,14005,0,1725658272,12997.521811249993,16.687334579997696,53472.47605656001 2024-09-06,21:31:14.000,250,10982562,13965,0,1725658273,12997.562229109993,16.60274501999811,53472.46208232 2024-09-06,21:31:15.000,250,10982558,13805,0,1725658274,12997.542020179993,16.489958940001088,53472.56688912 2024-09-06,21:31:16.000,250,10982554,13925,0,1725658275,12997.542020179993,16.391271120002784,53472.65772168 2024-09-06,21:31:17.000,250,10982608,13965,0,1725658276,12997.501602319993,16.29963243000384,53472.60881184 2024-09-06,21:31:18.000,250,10982613,14165,0,1725658277,12997.407293980003,16.172748090000823,53472.601824720005 2024-09-06,21:31:19.000,250,10982540,14005,0,1725658278,12997.373612429998,16.095207660000597,53472.622786080006 2024-09-06,21:31:20.000,250,10982576,14005,0,1725658279,12997.292776709997,16.01061810000101,53472.6996444 2024-09-06,21:31:21.000,250,10982569,14085,0,1725658280,12997.279304089992,15.918979410002066,53472.63676032 2024-09-06,21:31:22.000,250,10982526,13805,0,1725658281,12997.232149919997,15.84143898000184,53472.671695920006 2024-09-06,21:31:23.000,250,10982535,13885,0,1725658282,12997.164786820002,15.84143898000184,53472.71361864001 2024-09-06,21:31:24.000,250,10982596,13805,0,1725658283,12997.171523129997,15.806193329997768,53472.71361864001 2024-09-06,21:31:25.000,250,10982592,13845,0,1725658284,12997.198468369992,15.813242460004403,53472.69265728001 2024-09-06,21:31:26.000,250,10982532,14005,0,1725658285,12997.272567779997,15.827340720003122,53472.71361864001 2024-09-06,21:31:27.000,250,10982502,14005,0,1725658286,12997.360139809993,15.83438985000248,53472.74855424 2024-09-06,21:31:28.000,250,10982533,14045,0,1725658287,12997.420766599993,15.918979410002066,53472.8044512 2024-09-06,21:31:29.000,250,10982550,13885,0,1725658288,12997.595910659998,15.989470710002934,53472.8044512 2024-09-06,21:31:30.000,250,10982632,13925,0,1725658289,12997.723900549994,16.06701114000316,53472.75554136 2024-09-06,21:31:31.000,250,10982592,13885,0,1725658290,12997.83168150999,16.095207660000597,53472.74855424 2024-09-06,21:31:32.000,250,10982551,13765,0,1725658291,12997.97988033,16.158649830002105,53472.78348984001 2024-09-06,21:31:33.000,250,10982627,13925,0,1725658292,12998.047243429995,16.18684634999954,53472.82541256 2024-09-06,21:31:34.000,250,10982578,13965,0,1725658293,12998.134815459991,16.109305919999315,53472.86733528 2024-09-06,21:31:35.000,250,10982570,13565,0,1725658294,12998.155024389991,16.088158530001238,53472.93021936001 2024-09-06,21:31:36.000,250,10982525,13925,0,1725658295,12998.155024389991,16.003568970001652,53472.97214208 2024-09-06,21:31:37.000,250,10982555,13965,0,1725658296,12998.11460652999,15.911930280002707,53473.03502616 2024-09-06,21:31:38.000,250,10982583,14085,0,1725658297,12997.986616639995,15.770947680000972,53472.986116320004 2024-09-06,21:31:39.000,250,10982545,13725,0,1725658298,12997.85862675,15.629965079999238,53473.0140648 2024-09-06,21:31:40.000,250,10982535,14245,0,1725658299,12997.77779103,15.517179000002216,53473.09791024001 2024-09-06,21:31:41.000,250,10982575,14045,0,1725658300,12997.717164239999,15.43963857000199,53473.09791024001 2024-09-06,21:31:42.000,250,10982500,14125,0,1725658301,12997.656537449999,15.369147270001122,53473.06297464 2024-09-06,21:31:43.000,250,10982537,14245,0,1725658302,12997.616119589999,15.3902946599992,53473.07694888001 2024-09-06,21:31:44.000,250,10982544,13845,0,1725658303,12997.616119589999,15.376196400000481,53473.07694888001 2024-09-06,21:31:45.000,250,10982567,14165,0,1725658304,12997.676746379999,15.369147270001122,53473.083936 2024-09-06,21:31:46.000,250,10982598,13965,0,1725658305,12997.75084578999,15.460785960000067,53473.104897360005 2024-09-06,21:31:47.000,250,10982521,13965,0,1725658306,12997.87883568,15.524228130001575,53473.055987520005 2024-09-06,21:31:48.000,250,10982540,13965,0,1725658307,12998.01356187999,15.56652290999773,53473.11188448 2024-09-06,21:31:49.000,250,10982569,14085,0,1725658308,12998.14155177,15.65816160000395,53473.14682008001 2024-09-06,21:31:50.000,250,10982595,14085,0,1725658309,12998.235860109991,15.686358120001387,53473.20271704 2024-09-06,21:31:51.000,250,10982552,13885,0,1725658310,12998.377322619992,15.721603769998183,53473.13983296 2024-09-06,21:31:52.000,250,10982524,14245,0,1725658311,12998.498576199992,15.728652900004818,53473.19572992001 2024-09-06,21:31:53.000,250,10982571,13805,0,1725658312,12998.572675609998,15.742751160003536,53473.20271704 2024-09-06,21:31:54.000,250,10982598,13885,0,1725658313,12998.626566090003,15.742751160003536,53473.16778144001 2024-09-06,21:31:55.000,250,10982595,13885,0,1725658314,12998.673720259998,15.721603769998183,53473.1887428 2024-09-06,21:31:56.000,250,10982531,13885,0,1725658315,12998.653511329998,15.686358120001387,53473.21669128001 2024-09-06,21:31:57.000,250,10982546,13885,0,1725658316,12998.599620849993,15.61586682000052,53473.342459440006 2024-09-06,21:31:58.000,250,10982613,14245,0,1725658317,12998.565939300002,15.573572040004365,53473.342459440006 2024-09-06,21:31:59.000,250,10982544,13965,0,1725658318,12998.424476790002,15.510129870002856,53473.25162688 2024-09-06,21:32:00.000,250,10982587,13885,0,1725658319,12998.357113689992,15.488982480004779,53473.27957536 2024-09-06,21:32:01.000,250,10982568,13845,0,1725658320,12998.289750589996,15.481933349998144,53473.29354960001 2024-09-06,21:32:02.000,250,10982557,14205,0,1725658321,12998.262805350001,15.481933349998144,53473.31451096001 2024-09-06,21:32:03.000,250,10982524,14045,0,1725658322,12998.20217856,15.488982480004779,53473.3284852 2024-09-06,21:32:04.000,250,10982513,13965,0,1725658323,12998.208914869996,15.496031610004138,53473.37739504 2024-09-06,21:32:05.000,250,10982586,14165,0,1725658324,12998.262805350001,15.538326390000293,53473.37739504 2024-09-06,21:32:06.000,250,10982593,13845,0,1725658325,12998.336904759992,15.573572040004365,53473.33547232001 2024-09-06,21:32:07.000,250,10982581,14005,0,1725658326,12998.444685720002,15.56652290999773,53473.34944656 2024-09-06,21:32:08.000,250,10982580,13925,0,1725658327,12998.552466679997,15.622915949999879,53473.36342080001 2024-09-06,21:32:09.000,250,10982576,13885,0,1725658328,12998.660247639993,15.629965079999238,53473.34944656 2024-09-06,21:32:10.000,250,10982594,14005,0,1725658329,12998.707401809988,15.60881769000116,53473.391369280005 2024-09-06,21:32:11.000,250,10982585,13885,0,1725658330,12998.842128009994,15.573572040004365,53473.3983564 2024-09-06,21:32:12.000,250,10982550,14245,0,1725658331,12998.896018489999,15.538326390000293,53473.41233064001 2024-09-06,21:32:13.000,250,10982579,13885,0,1725658332,12998.956645279999,15.531277260000934,53473.48220184001 2024-09-06,21:32:14.000,250,10982613,14245,0,1725658333,12998.936436349999,15.496031610004138,53473.46124048001 2024-09-06,21:32:15.000,250,10982561,14005,0,1725658334,12998.956645279999,15.411442050004553,53473.55207304001 2024-09-06,21:32:16.000,250,10982572,13925,0,1725658335,12998.963381589994,15.42554031000327,53473.48220184001 2024-09-06,21:32:17.000,250,10982556,13805,0,1725658336,12998.943172659994,15.404392919997917,53473.510150320006 2024-09-06,21:32:18.000,250,10982512,14125,0,1725658337,12998.936436349999,15.404392919997917,53473.489188960004 2024-09-06,21:32:19.000,250,10982571,13885,0,1725658338,12998.99706314,15.43258944000263,53473.47521472 2024-09-06,21:32:20.000,250,10982556,13725,0,1725658339,12998.963381589994,15.467835089999426,53473.47521472 2024-09-06,21:32:21.000,250,10982558,14005,0,1725658340,12999.01727207,15.460785960000067,53473.54508592 2024-09-06,21:32:22.000,250,10982559,13885,0,1725658341,12999.07789886,15.524228130001575,53473.53111168001 2024-09-06,21:32:23.000,250,10982585,14045,0,1725658342,12999.13178933999,15.517179000002216,53473.53111168001 2024-09-06,21:32:24.000,250,10982592,14045,0,1725658343,12999.21262505999,15.60881769000116,53473.607970000005 2024-09-06,21:32:25.000,250,10982581,14005,0,1725658344,12999.306933399996,15.672259860002669,53473.60098288001 2024-09-06,21:32:26.000,250,10982597,13885,0,1725658345,12999.421450670001,15.728652900004818,53473.51713744 2024-09-06,21:32:27.000,250,10982558,14045,0,1725658346,12999.529231629997,15.799144199998409,53473.607970000005 2024-09-06,21:32:28.000,250,10982572,14085,0,1725658347,12999.630276279997,15.876684629998636,53473.59399576 2024-09-06,21:32:29.000,250,10982581,13925,0,1725658348,12999.731320929997,15.926028540001425,53473.656879840004 2024-09-06,21:32:30.000,250,10982558,14085,0,1725658349,12999.805420340002,15.954225059998862,53473.67085408001 2024-09-06,21:32:31.000,250,10982571,14005,0,1725658350,12999.872783439998,15.954225059998862,53473.677841200006 2024-09-06,21:32:32.000,250,10982533,14125,0,1725658351,12999.960355469993,15.954225059998862,53473.69880256001 2024-09-06,21:32:33.000,250,10982543,14005,0,1725658352,13000.007509639989,15.947175929999503,53473.74072528 2024-09-06,21:32:34.000,250,10982575,13925,0,1725658353,13000.074872739999,15.933077670000785,53473.76168664 2024-09-06,21:32:35.000,250,10982633,14045,0,1725658354,13000.122026909994,16.02471635999973,53473.76168664 2024-09-06,21:32:36.000,250,10982512,13925,0,1725658355,13000.162444769994,16.01766723000037,53473.78963512001 2024-09-06,21:32:37.000,250,10982541,13805,0,1725658356,13000.20959893999,16.137502440004027,53473.76867376001 2024-09-06,21:32:38.000,250,10982589,14045,0,1725658357,13000.283698349995,16.1938954799989,53473.76168664 2024-09-06,21:32:39.000,250,10982580,13885,0,1725658358,13000.27022572999,16.3066815600032,53473.75469952 2024-09-06,21:32:40.000,250,10982570,14005,0,1725658359,13000.344325139995,16.447664159997657,53473.76168664 2024-09-06,21:32:41.000,250,10982562,13565,0,1725658360,13000.39147930999,16.518155459998525,53473.80360936 2024-09-06,21:32:42.000,250,10982563,13925,0,1725658361,13000.43863348,16.623892410003464,53473.81758360001 2024-09-06,21:32:43.000,250,10982568,13765,0,1725658362,13000.445369789995,16.673236319998978,53473.87348056 2024-09-06,21:32:44.000,250,10982580,13845,0,1725658363,13000.45210609999,16.722580230001768,53473.8525192 2024-09-06,21:32:45.000,250,10982552,13725,0,1725658364,13000.485787649995,16.764875009997922,53473.86649344001 2024-09-06,21:32:46.000,250,10982539,14125,0,1725658365,13000.58009599,16.722580230001768,53473.85950632 2024-09-06,21:32:47.000,250,10982535,13925,0,1725658366,13000.566623369996,16.65913806000026,53473.90841616 2024-09-06,21:32:48.000,250,10982573,14045,0,1725658367,13000.613777539991,16.687334579997696,53473.90142904 2024-09-06,21:32:49.000,250,10982542,13885,0,1725658368,13000.633986469991,16.637990670002182,53473.9223904 2024-09-06,21:32:50.000,250,10982532,13885,0,1725658369,13000.633986469991,16.64503980000154,53473.96431312001 2024-09-06,21:32:51.000,250,10982605,14005,0,1725658370,13000.735031119992,16.574548500000674,53473.95732600001 2024-09-06,21:32:52.000,250,10982553,13765,0,1725658371,13000.741767430001,16.60274501999811,53474.0271972 2024-09-06,21:32:53.000,250,10982550,13845,0,1725658372,13000.829339459997,16.65913806000026,53474.10405552001 2024-09-06,21:32:54.000,250,10982559,13805,0,1725658373,13000.889966249997,16.70848197000305,53474.111042640005 2024-09-06,21:32:55.000,250,10982611,13565,0,1725658374,13000.943856730002,16.70143284000369,53474.04117144 2024-09-06,21:32:56.000,250,10982557,13925,0,1725658375,13001.017956139993,16.764875009997922,53474.07610704 2024-09-06,21:32:57.000,250,10982568,13885,0,1725658376,13001.058373999993,16.82831717999943,53474.09008128 2024-09-06,21:32:58.000,250,10982581,14085,0,1725658377,13001.065110310003,16.905857609999657,53474.0970684 2024-09-06,21:32:59.000,250,10982559,13965,0,1725658378,13001.092055549998,16.94110326000373,53474.14597824 2024-09-06,21:33:00.000,250,10982551,13965,0,1725658379,13001.065110310003,16.969299780001165,53474.062132800005 2024-09-06,21:33:01.000,250,10982570,13725,0,1725658380,13001.098791859993,17.018643690003955,53474.111042640005 2024-09-06,21:33:02.000,250,10982570,13965,0,1725658381,13001.058373999993,17.032741950002674,53474.14597824 2024-09-06,21:33:03.000,250,10982557,13725,0,1725658382,13001.031428759998,17.032741950002674,53474.13899112 2024-09-06,21:33:04.000,250,10982595,14085,0,1725658383,13001.044901380003,17.05388934000075,53474.15296536001 2024-09-06,21:33:05.000,250,10982547,13845,0,1725658384,13001.058373999993,17.025692820003314,53474.24379792 2024-09-06,21:33:06.000,250,10982533,13965,0,1725658385,13001.071846619998,16.983398039999884,53474.26475928 2024-09-06,21:33:07.000,250,10982549,13925,0,1725658386,13001.078582929993,16.969299780001165,53474.25777216 2024-09-06,21:33:08.000,250,10982574,13685,0,1725658387,13001.085319239988,16.912906739999016,53474.22283656001 2024-09-06,21:33:09.000,250,10982614,13805,0,1725658388,13001.152682339998,16.849464570004784,53474.28572064 2024-09-06,21:33:10.000,250,10982552,13845,0,1725658389,13001.186363889989,16.800120660001994,53474.229823680005 2024-09-06,21:33:11.000,250,10982562,13725,0,1725658390,13001.179627579993,16.778973270003917,53474.24379792 2024-09-06,21:33:12.000,250,10982549,14165,0,1725658391,13001.213309129998,16.814218920000712,53474.20886232 2024-09-06,21:33:13.000,250,10982529,14045,0,1725658392,13001.246990679989,16.771924140004558,53474.27174640001 2024-09-06,21:33:14.000,250,10982613,14085,0,1725658393,13001.294144849999,16.71553110000241,53474.20187520001 2024-09-06,21:33:15.000,250,10982534,14085,0,1725658394,13001.32782639999,16.764875009997922,53474.15296536001 2024-09-06,21:33:16.000,250,10982510,13885,0,1725658395,13001.307617469989,16.736678490000486,53474.15296536001 2024-09-06,21:33:17.000,250,10982539,13765,0,1725658396,13001.401925809994,16.750776749999204,53474.10405552001 2024-09-06,21:33:18.000,250,10982572,13725,0,1725658397,13001.40866211999,16.764875009997922,53474.0970684 2024-09-06,21:33:19.000,250,10982514,13885,0,1725658398,13001.422134739994,16.800120660001994,53474.0970684 2024-09-06,21:33:20.000,250,10982564,14165,0,1725658399,13001.40866211999,16.793071530002635,53474.11802976 2024-09-06,21:33:21.000,250,10982553,13925,0,1725658400,13001.442343669994,16.786022400003276,53474.08309416001 2024-09-06,21:33:22.000,250,10982558,13685,0,1725658401,13001.45581629,16.778973270003917,53474.09008128 2024-09-06,21:33:23.000,250,10982580,13805,0,1725658402,13001.40866211999,16.757825879998563,53474.05514568001 2024-09-06,21:33:24.000,250,10982620,13925,0,1725658403,13001.41539843,16.743727619999845,53474.062132800005 2024-09-06,21:33:25.000,250,10982553,13845,0,1725658404,13001.41539843,16.70848197000305,53474.04117144 2024-09-06,21:33:26.000,250,10982556,13765,0,1725658405,13001.422134739994,16.673236319998978,53474.04815856 2024-09-06,21:33:27.000,250,10982650,13805,0,1725658406,13001.442343669994,16.616843280004105,53474.07610704 2024-09-06,21:33:28.000,250,10982583,13845,0,1725658407,13001.45581629,16.574548500000674,53474.062132800005 2024-09-06,21:33:29.000,250,10982536,14045,0,1725658408,13001.482761529995,16.546351980003237,53474.08309416001 2024-09-06,21:33:30.000,250,10982607,14085,0,1725658409,13001.49623415,16.43356589999894,53474.10405552001 2024-09-06,21:33:31.000,250,10982553,13885,0,1725658410,13001.50970676999,16.391271120002784,53474.04815856 2024-09-06,21:33:32.000,250,10982552,14005,0,1725658411,13001.563597249995,16.348976339999354,53474.062132800005 2024-09-06,21:33:33.000,250,10982612,14245,0,1725658412,13001.644432969995,16.29258330000448,53474.09008128 2024-09-06,21:33:34.000,250,10982589,14045,0,1725658413,13001.664641899995,16.24323939000169,53474.09008128 2024-09-06,21:33:35.000,250,10982617,14165,0,1725658414,13001.684850829995,16.215042870004254,53474.02021008 2024-09-06,21:33:36.000,250,10982567,14045,0,1725658415,13001.806104409996,16.151600700002746,53473.99924872 2024-09-06,21:33:37.000,250,10982582,14165,0,1725658416,13001.83978596,16.151600700002746,53473.96431312001 2024-09-06,21:33:38.000,250,10982588,14045,0,1725658417,13001.920621680001,16.158649830002105,53474.04117144 2024-09-06,21:33:39.000,250,10982553,14125,0,1725658418,13001.967775849997,16.116355049998674,53473.97828736 2024-09-06,21:33:40.000,250,10982569,14165,0,1725658419,13001.994721089992,16.102256789999956,53473.98527448001 2024-09-06,21:33:41.000,250,10982536,13885,0,1725658420,13002.075556809992,16.123404179998033,53473.93636464001 2024-09-06,21:33:42.000,250,10982584,13965,0,1725658421,13002.122710980002,16.102256789999956,53473.9223904 2024-09-06,21:33:43.000,250,10982576,14005,0,1725658422,13002.169865149997,16.116355049998674,53473.97130024 2024-09-06,21:33:44.000,250,10982577,14045,0,1725658423,13002.203546700002,16.102256789999956,53473.90841616 2024-09-06,21:33:45.000,250,10982562,13845,0,1725658424,13002.264173490003,16.102256789999956,53473.91540328001 2024-09-06,21:33:46.000,250,10982553,14045,0,1725658425,13002.365218139988,16.045863749997807,53473.943351760005 2024-09-06,21:33:47.000,250,10982550,14045,0,1725658426,13002.398899689993,16.095207660000597,53473.90841616 2024-09-06,21:33:48.000,250,10982564,14045,0,1725658427,13002.499944339994,16.038814619998448,53473.88046768 2024-09-06,21:33:49.000,250,10982566,14005,0,1725658428,13002.574043749999,15.996519840002293,53473.90841616 2024-09-06,21:33:50.000,250,10982548,13845,0,1725658429,13002.64814315999,15.954225059998862,53473.9223904 2024-09-06,21:33:51.000,250,10982581,14165,0,1725658430,13002.6750884,15.904881150003348,53473.95732600001 2024-09-06,21:33:52.000,250,10982555,13725,0,1725658431,13002.69529733,15.883733759997995,53473.95732600001 2024-09-06,21:33:53.000,250,10982535,13925,0,1725658432,13002.681824709995,15.855537240000558,53473.95033888 2024-09-06,21:33:54.000,250,10982567,14405,0,1725658433,13002.64814315999,15.862586369999917,53473.95732600001 2024-09-06,21:33:55.000,250,10982554,14245,0,1725658434,13002.594252679999,15.84143898000184,53474.0271972 2024-09-06,21:33:56.000,250,10982516,14125,0,1725658435,13002.553834819999,15.862586369999917,53474.013222960006 2024-09-06,21:33:57.000,250,10982598,13725,0,1725658436,13002.493208029999,15.876684629998636,53473.97130024 2024-09-06,21:33:58.000,250,10982554,14005,0,1725658437,13002.446053859989,15.897832020003989,53473.943351760005 2024-09-06,21:33:59.000,250,10982563,13925,0,1725658438,13002.398899689993,15.904881150003348,53473.96431312001 2024-09-06,21:34:00.000,250,10982520,13725,0,1725658439,13002.318063969993,15.897832020003989,53473.98527448001 2024-09-06,21:34:01.000,250,10982566,13845,0,1725658440,13002.237228249993,15.897832020003989,53473.98527448001 2024-09-06,21:34:02.000,250,10982546,14005,0,1725658441,13002.196810389993,15.848488110001199,53473.95033888 2024-09-06,21:34:03.000,250,10982590,13845,0,1725658442,13002.129447289997,15.84143898000184,53473.95033888 2024-09-06,21:34:04.000,250,10982613,14085,0,1725658443,13002.001457400002,15.806193329997768,53473.9223904 2024-09-06,21:34:05.000,250,10982562,13765,0,1725658444,13001.934094299992,15.763898550001613,53473.98527448001 2024-09-06,21:34:06.000,250,10982524,14005,0,1725658445,13001.83978596,15.672259860002669,53473.96431312001 2024-09-06,21:34:07.000,250,10982566,13645,0,1725658446,13001.772422859991,15.637014209998597,53473.943351760005 2024-09-06,21:34:08.000,250,10982578,13965,0,1725658447,13001.71179606999,15.573572040004365,53473.894441920005 2024-09-06,21:34:09.000,250,10982570,14165,0,1725658448,13001.705059759995,15.545375519999652,53473.91540328001 2024-09-06,21:34:10.000,250,10982533,14005,0,1725658449,13001.644432969995,15.488982480004779,53473.894441920005 2024-09-06,21:34:11.000,250,10982587,14085,0,1725658450,13001.63096034999,15.43963857000199,53473.88046768 2024-09-06,21:34:12.000,250,10982550,14245,0,1725658451,13001.664641899995,15.3902946599992,53473.87348056 2024-09-06,21:34:13.000,250,10982563,13925,0,1725658452,13001.71179606999,15.397343789998558,53473.92937752 2024-09-06,21:34:14.000,250,10982594,14045,0,1725658453,13001.792631789991,15.418491180003912,53473.894441920005 2024-09-06,21:34:15.000,250,10982544,13885,0,1725658454,13001.866731199996,15.404392919997917,53473.83155784 2024-09-06,21:34:16.000,250,10982560,13925,0,1725658455,13001.927357989996,15.404392919997917,53473.726751040005 2024-09-06,21:34:17.000,250,10982573,14005,0,1725658456,13002.001457400002,15.467835089999426,53473.782648 2024-09-06,21:34:18.000,250,10982550,14005,0,1725658457,13002.089029429997,15.503080740003497,53473.75469952 2024-09-06,21:34:19.000,250,10982585,13845,0,1725658458,13002.136183599992,15.531277260000934,53473.75469952 2024-09-06,21:34:20.000,250,10982500,13925,0,1725658459,13002.142919910002,15.552424649999011,53473.76168664 2024-09-06,21:34:21.000,250,10982532,14005,0,1725658460,13002.176601459993,15.573572040004365,53473.7127768 2024-09-06,21:34:22.000,250,10982569,14005,0,1725658461,13002.176601459993,15.594719430002442,53473.73373816 2024-09-06,21:34:23.000,250,10982568,13685,0,1725658462,13002.183337770002,15.601768560001801,53473.78963512001 2024-09-06,21:34:24.000,250,10982564,13845,0,1725658463,13002.163128840002,15.622915949999879,53473.68482832 2024-09-06,21:34:25.000,250,10982564,13925,0,1725658464,13002.169865149997,15.651112470004591,53473.69181544 2024-09-06,21:34:26.000,250,10982586,13685,0,1725658465,13002.102502050002,15.66521073000331,53473.726751040005 2024-09-06,21:34:27.000,250,10982534,13885,0,1725658466,13002.102502050002,15.686358120001387,53473.74771240001 2024-09-06,21:34:28.000,250,10982572,13845,0,1725658467,13002.109238359997,15.700456380000105,53473.66386696 2024-09-06,21:34:29.000,250,10982582,13765,0,1725658468,13002.129447289997,15.686358120001387,53473.656879840004 2024-09-06,21:34:30.000,250,10982546,13765,0,1725658469,13002.122710980002,15.622915949999879,53473.6429056 2024-09-06,21:34:31.000,250,10982585,13925,0,1725658470,13002.115974669992,15.629965079999238,53473.62194424001 2024-09-06,21:34:32.000,250,10982577,13845,0,1725658471,13002.136183599992,15.594719430002442,53473.63591848 2024-09-06,21:34:33.000,250,10982550,14005,0,1725658472,13002.156392529992,15.517179000002216,53473.59399576 2024-09-06,21:34:34.000,250,10982583,13885,0,1725658473,13002.210283009998,15.481933349998144,53473.62194424001 2024-09-06,21:34:35.000,250,10982528,13965,0,1725658474,13002.217019319993,15.446687700001348,53473.61495712 2024-09-06,21:34:36.000,250,10982559,13805,0,1725658475,13002.230491939998,15.376196400000481,53473.60098288001 2024-09-06,21:34:37.000,250,10982568,13925,0,1725658476,13002.196810389993,15.340950750003685,53473.61495712 2024-09-06,21:34:38.000,250,10982551,14085,0,1725658477,13002.230491939998,15.305705099999614,53473.6429056 2024-09-06,21:34:39.000,250,10982557,13925,0,1725658478,13002.250700869998,15.214066410000669,53473.6429056 2024-09-06,21:34:40.000,250,10982490,13885,0,1725658479,13002.237228249993,15.178820760003873,53473.61495712 2024-09-06,21:34:41.000,250,10982540,13725,0,1725658480,13002.203546700002,15.108329460003006,53473.63591848 2024-09-06,21:34:42.000,250,10982577,14005,0,1725658481,13002.203546700002,15.044887290001498,53473.66386696 2024-09-06,21:34:43.000,250,10982559,13725,0,1725658482,13002.149656219997,14.98144511999999,53473.6429056 2024-09-06,21:34:44.000,250,10982545,13565,0,1725658483,13002.156392529992,14.939150340003835,53473.656879840004 2024-09-06,21:34:45.000,250,10982566,14005,0,1725658484,13002.102502050002,14.882757300001686,53473.55207304001 2024-09-06,21:34:46.000,250,10982542,13565,0,1725658485,13002.122710980002,14.833413389998896,53473.60098288001 2024-09-06,21:34:47.000,250,10982578,13645,0,1725658486,13002.102502050002,14.812266000000818,53473.58002152001 2024-09-06,21:34:48.000,250,10982583,13965,0,1725658487,13002.075556809992,14.84751165000489,53473.52412456 2024-09-06,21:34:49.000,250,10982518,13925,0,1725658488,13002.055347879992,14.910953819999122,53473.56604728 2024-09-06,21:34:50.000,250,10982604,13925,0,1725658489,13002.048611569997,14.953248600002553,53473.56604728 2024-09-06,21:34:51.000,250,10982602,14085,0,1725658490,13002.055347879992,14.995543379998708,53473.607970000005 2024-09-06,21:34:52.000,250,10982571,13765,0,1725658491,13002.055347879992,15.073083809998934,53473.607970000005 2024-09-06,21:34:53.000,250,10982554,14205,0,1725658492,13002.089029429997,15.15062423999916,53473.6429056 2024-09-06,21:34:54.000,250,10982558,13925,0,1725658493,13002.109238359997,15.20701728000131,53473.63591848 2024-09-06,21:34:55.000,250,10982616,14085,0,1725658494,13002.129447289997,15.228164669999387,53473.64989272001 2024-09-06,21:34:56.000,250,10982549,13885,0,1725658495,13002.142919910002,15.263410320003459,53473.607970000005 2024-09-06,21:34:57.000,250,10982535,14005,0,1725658496,13002.196810389993,15.277508580002177,53473.63591848 2024-09-06,21:34:58.000,250,10982575,13805,0,1725658497,13002.217019319993,15.263410320003459,53473.61495712 2024-09-06,21:34:59.000,250,10982590,13925,0,1725658498,13002.203546700002,15.235213799998746,53473.656879840004 2024-09-06,21:35:00.000,250,10982575,14085,0,1725658499,13002.217019319993,15.19996815000195,53473.69880256001 2024-09-06,21:35:01.000,250,10982584,13925,0,1725658500,13002.176601459993,15.129476850001083,53473.70578968 2024-09-06,21:35:02.000,250,10982567,13925,0,1725658501,13002.129447289997,15.094231200004288,53473.61495712 2024-09-06,21:35:03.000,250,10982596,13765,0,1725658502,13002.082293120002,15.044887290001498,53473.62194424001 2024-09-06,21:35:04.000,250,10982552,13765,0,1725658503,13002.041875260002,15.002592509998067,53473.6429056 2024-09-06,21:35:05.000,250,10982536,13645,0,1725658504,13002.089029429997,14.995543379998708,53473.56604728 2024-09-06,21:35:06.000,250,10982571,14085,0,1725658505,13002.095765739992,15.002592509998067,53473.47521472 2024-09-06,21:35:07.000,250,10982556,14045,0,1725658506,13002.109238359997,15.058985550000216,53473.45425336001 2024-09-06,21:35:08.000,250,10982565,14165,0,1725658507,13002.176601459993,15.066034679999575,53473.42630488 2024-09-06,21:35:09.000,250,10982576,13925,0,1725658508,13002.257437179993,15.108329460003006,53473.45425336001 2024-09-06,21:35:10.000,250,10982551,13885,0,1725658509,13002.318063969993,15.122427720001724,53473.440279120005 2024-09-06,21:35:11.000,250,10982577,14165,0,1725658510,13002.371954449998,15.129476850001083,53473.510150320006 2024-09-06,21:35:12.000,250,10982632,13925,0,1725658511,13002.385427069989,15.073083809998934,53473.4682276 2024-09-06,21:35:13.000,250,10982581,14085,0,1725658512,13002.419108619993,15.044887290001498,53473.48220184001 2024-09-06,21:35:14.000,250,10982566,14045,0,1725658513,13002.371954449998,14.953248600002553,53473.5380988 2024-09-06,21:35:15.000,250,10982594,13845,0,1725658514,13002.338272899993,14.84751165000489,53473.559060160005 2024-09-06,21:35:16.000,250,10982567,13885,0,1725658515,13002.243964560002,14.784069480003382,53473.60098288001 2024-09-06,21:35:17.000,250,10982568,13965,0,1725658516,13002.129447289997,14.727676440001233,53473.62194424001 2024-09-06,21:35:18.000,250,10982590,14045,0,1725658517,13002.028402639997,14.692430790004437,53473.5730344 2024-09-06,21:35:19.000,250,10982599,14165,0,1725658518,13001.947566919996,14.699479920003796,53473.50316320001 2024-09-06,21:35:20.000,250,10982567,13845,0,1725658519,13001.900412750001,14.699479920003796,53473.52412456 2024-09-06,21:35:21.000,250,10982573,14005,0,1725658520,13001.900412750001,14.7981677400021,53473.43329200001 2024-09-06,21:35:22.000,250,10982583,13885,0,1725658521,13001.893676439991,14.7981677400021,53473.42630488 2024-09-06,21:35:23.000,250,10982606,14085,0,1725658522,13001.927357989996,14.882757300001686,53473.44726624 2024-09-06,21:35:24.000,250,10982523,13765,0,1725658523,13001.987984779997,14.932101210004475,53473.48220184001 2024-09-06,21:35:25.000,250,10982575,13885,0,1725658524,13002.014930019992,15.009641640004702,53473.41931776 2024-09-06,21:35:26.000,250,10982569,13965,0,1725658525,13002.035138949992,15.094231200004288,53473.43329200001 2024-09-06,21:35:27.000,250,10982580,13925,0,1725658526,13002.021666330002,15.143575109999801,53473.440279120005 2024-09-06,21:35:28.000,250,10982545,13925,0,1725658527,13002.021666330002,15.235213799998746,53473.41931776 2024-09-06,21:35:29.000,250,10982594,13885,0,1725658528,13002.048611569997,15.270459450002818,53473.37040792 2024-09-06,21:35:30.000,250,10982559,14245,0,1725658529,13002.048611569997,15.298655970000254,53473.35643368 2024-09-06,21:35:31.000,250,10982570,14085,0,1725658530,13002.075556809992,15.333901620004326,53473.41233064001 2024-09-06,21:35:32.000,250,10982567,13765,0,1725658531,13002.062084190002,15.355049010002404,53473.34944656 2024-09-06,21:35:33.000,250,10982496,13885,0,1725658532,13002.089029429997,15.305705099999614,53473.41233064001 2024-09-06,21:35:34.000,250,10982560,14245,0,1725658533,13002.109238359997,15.291606840000895,53473.342459440006 2024-09-06,21:35:35.000,250,10982595,13925,0,1725658534,13002.095765739992,15.242262929998105,53473.37040792 2024-09-06,21:35:36.000,250,10982607,13885,0,1725658535,13002.048611569997,15.185869890003232,53473.36342080001 2024-09-06,21:35:37.000,250,10982609,13925,0,1725658536,13002.041875260002,15.143575109999801,53473.37739504 2024-09-06,21:35:38.000,250,10982609,13885,0,1725658537,13001.961039540001,15.066034679999575,53473.3284852 2024-09-06,21:35:39.000,250,10982566,13725,0,1725658538,13001.907149059996,14.995543379998708,53473.28656248001 2024-09-06,21:35:40.000,250,10982622,14005,0,1725658539,13001.866731199996,14.97439599000063,53473.31451096001 2024-09-06,21:35:41.000,250,10982568,13925,0,1725658540,13001.826313339996,14.988494249999349,53473.3284852 2024-09-06,21:35:42.000,250,10982565,14045,0,1725658541,13001.806104409996,15.03078903000278,53473.31451096001 2024-09-06,21:35:43.000,250,10982581,14205,0,1725658542,13001.772422859991,15.058985550000216,53473.30752384 2024-09-06,21:35:44.000,250,10982551,13805,0,1725658543,13001.75895024,15.101280330003647,53473.29354960001 2024-09-06,21:35:45.000,250,10982539,13925,0,1725658544,13001.75221392999,15.15062423999916,53473.27957536 2024-09-06,21:35:46.000,250,10982551,13925,0,1725658545,13001.75221392999,15.20701728000131,53473.26560112001 2024-09-06,21:35:47.000,250,10982568,13845,0,1725658546,13001.745477619996,15.2563611900041,53473.27957536 2024-09-06,21:35:48.000,250,10982574,14045,0,1725658547,13001.725268689996,15.2563611900041,53473.258614 2024-09-06,21:35:49.000,250,10982547,13765,0,1725658548,13001.67811452,15.298655970000254,53473.30053672 2024-09-06,21:35:50.000,250,10982558,13925,0,1725658549,13001.61748773,15.291606840000895,53473.272588240005 2024-09-06,21:35:51.000,250,10982555,13925,0,1725658550,13001.53665201,15.312754229998973,53473.25162688 2024-09-06,21:35:52.000,250,10982588,13845,0,1725658551,13001.482761529995,15.305705099999614,53473.24463976001 2024-09-06,21:35:53.000,250,10982590,13645,0,1725658552,13001.38845318999,15.277508580002177,53473.28656248001 2024-09-06,21:35:54.000,250,10982589,13885,0,1725658553,13001.287408539989,15.284557710001536,53473.321498080004 2024-09-06,21:35:55.000,250,10982551,13645,0,1725658554,13001.179627579993,15.228164669999387,53473.223678400005 2024-09-06,21:35:56.000,250,10982619,13965,0,1725658555,13001.139209719993,15.214066410000669,53473.23765264 2024-09-06,21:35:57.000,250,10982548,13965,0,1725658556,13001.112264479998,15.214066410000669,53473.30053672 2024-09-06,21:35:58.000,250,10982576,13725,0,1725658557,13001.098791859993,15.242262929998105,53473.31451096001 2024-09-06,21:35:59.000,250,10982539,13605,0,1725658558,13001.092055549998,15.24931206000474,53473.26560112001 2024-09-06,21:36:00.000,250,10982575,13925,0,1725658559,13001.092055549998,15.298655970000254,53473.26560112001 2024-09-06,21:36:01.000,250,10982555,13845,0,1725658560,13001.098791859993,15.362098140001763,53473.24463976001 2024-09-06,21:36:02.000,250,10982584,14085,0,1725658561,13001.159418649993,15.418491180003912,53473.258614 2024-09-06,21:36:03.000,250,10982594,13965,0,1725658562,13001.260463299994,15.474884219998785,53473.23066552 2024-09-06,21:36:04.000,250,10982572,13925,0,1725658563,13001.341299019994,15.55947377999837,53473.16079432 2024-09-06,21:36:05.000,250,10982561,13965,0,1725658564,13001.422134739994,15.573572040004365,53473.12585872001 2024-09-06,21:36:06.000,250,10982589,13685,0,1725658565,13001.442343669994,15.545375519999652,53473.104897360005 2024-09-06,21:36:07.000,250,10982586,13965,0,1725658566,13001.48949783999,15.510129870002856,53473.14682008001 2024-09-06,21:36:08.000,250,10982620,13925,0,1725658567,13001.523179389995,15.467835089999426,53473.16778144001 2024-09-06,21:36:09.000,250,10982585,13845,0,1725658568,13001.55012462999,15.369147270001122,53473.13983296 2024-09-06,21:36:10.000,250,10982528,13725,0,1725658569,13001.52991569999,15.277508580002177,53473.23765264 2024-09-06,21:36:11.000,250,10982565,14165,0,1725658570,13001.47602522,15.15767336999852,53473.223678400005 2024-09-06,21:36:12.000,250,10982581,13765,0,1725658571,13001.41539843,15.02373990000342,53473.23066552 2024-09-06,21:36:13.000,250,10982577,13925,0,1725658572,13001.341299019994,14.918002949998481,53473.16778144001 2024-09-06,21:36:14.000,250,10982564,13845,0,1725658573,13001.233518059998,14.840462519998255,53473.21669128001 2024-09-06,21:36:15.000,250,10982516,13885,0,1725658574,13001.132473409998,14.755872959998669,53473.174768560006 2024-09-06,21:36:16.000,250,10982606,13725,0,1725658575,13001.044901380003,14.685381659997802,53473.1887428 2024-09-06,21:36:17.000,250,10982572,13645,0,1725658576,13001.004483520002,14.713578180002514,53473.09791024001 2024-09-06,21:36:18.000,250,10982618,13925,0,1725658577,13000.970801969997,14.720627310001873,53473.06297464 2024-09-06,21:36:19.000,250,10982535,13925,0,1725658578,13000.943856730002,14.769971220004663,53473.04201328 2024-09-06,21:36:20.000,250,10982546,13925,0,1725658579,13000.896702559992,14.868659040002967,53472.99310344 2024-09-06,21:36:21.000,250,10982594,13925,0,1725658580,13000.984274590002,14.995543379998708,53472.96515496 2024-09-06,21:36:22.000,250,10982574,13925,0,1725658581,13000.997747209993,15.136525980000442,53472.97912920001 2024-09-06,21:36:23.000,250,10982556,13765,0,1725658582,13001.031428759998,15.20701728000131,53473.02105192 2024-09-06,21:36:24.000,250,10982550,13765,0,1725658583,13001.065110310003,15.305705099999614,53472.986116320004 2024-09-06,21:36:25.000,250,10982556,13845,0,1725658584,13001.112264479998,15.355049010002404,53472.96515496 2024-09-06,21:36:26.000,250,10982567,13845,0,1725658585,13001.145946029988,15.42554031000327,53472.93021936001 2024-09-06,21:36:27.000,250,10982569,13885,0,1725658586,13001.125737099988,15.42554031000327,53473.00009056001 2024-09-06,21:36:28.000,250,10982631,13765,0,1725658587,13001.139209719993,15.404392919997917,53472.97214208 2024-09-06,21:36:29.000,250,10982551,13645,0,1725658588,13001.166154959988,15.418491180003912,53473.02105192 2024-09-06,21:36:30.000,250,10982553,14125,0,1725658589,13001.078582929993,15.43963857000199,53472.9441936 2024-09-06,21:36:31.000,250,10982529,13685,0,1725658590,13001.119000789993,15.488982480004779,53472.93021936001 2024-09-06,21:36:32.000,250,10982562,13965,0,1725658591,13001.105528169988,15.517179000002216,53472.9441936 2024-09-06,21:36:33.000,250,10982539,13845,0,1725658592,13001.112264479998,15.587670300003083,53472.888296640005 2024-09-06,21:36:34.000,250,10982565,13725,0,1725658593,13001.112264479998,15.644063339997956,53472.85336104 2024-09-06,21:36:35.000,250,10982594,13725,0,1725658594,13001.119000789993,15.700456380000105,53472.818425440004 2024-09-06,21:36:36.000,250,10982607,13725,0,1725658595,13001.152682339998,15.728652900004818,53472.86733528 2024-09-06,21:36:37.000,250,10982542,14005,0,1725658596,13001.092055549998,15.700456380000105,53472.76252848001 2024-09-06,21:36:38.000,250,10982557,13965,0,1725658597,13001.085319239988,15.644063339997956,53472.74855424 2024-09-06,21:36:39.000,250,10982562,13885,0,1725658598,13001.065110310003,15.601768560001801,53472.81143832001 2024-09-06,21:36:40.000,250,10982599,14085,0,1725658599,13000.970801969997,15.503080740003497,53472.79746408 2024-09-06,21:36:41.000,250,10982582,13885,0,1725658600,13000.889966249997,15.362098140001763,53472.790476960006 2024-09-06,21:36:42.000,250,10982591,14085,0,1725658601,13000.809130529997,15.263410320003459,53472.769515600005 2024-09-06,21:36:43.000,250,10982580,14005,0,1725658602,13000.775448979992,15.171771630004514,53472.79746408 2024-09-06,21:36:44.000,250,10982542,13885,0,1725658603,13000.667668019996,15.094231200004288,53472.8044512 2024-09-06,21:36:45.000,250,10982574,14045,0,1725658604,13000.62051385,15.037838160002138,53472.83239968001 2024-09-06,21:36:46.000,250,10982606,13845,0,1725658605,13000.62051385,15.016690770004061,53472.86733528 2024-09-06,21:36:47.000,250,10982537,13925,0,1725658606,13000.53294181999,15.016690770004061,53472.839386800006 2024-09-06,21:36:48.000,250,10982602,13885,0,1725658607,13000.53294181999,15.02373990000342,53472.82541256 2024-09-06,21:36:49.000,250,10982581,14005,0,1725658608,13000.47905134,15.03078903000278,53472.818425440004 2024-09-06,21:36:50.000,250,10982588,14045,0,1725658609,13000.45884241,15.094231200004288,53472.72759288 2024-09-06,21:36:51.000,250,10982554,13525,0,1725658610,13000.47231502999,15.136525980000442,53472.74855424 2024-09-06,21:36:52.000,250,10982593,13765,0,1725658611,13000.49252395999,15.15767336999852,53472.71361864001 2024-09-06,21:36:53.000,250,10982570,13925,0,1725658612,13000.53294181999,15.115378590002365,53472.79746408 2024-09-06,21:36:54.000,250,10982585,13925,0,1725658613,13000.53967813,15.101280330003647,53472.74855424 2024-09-06,21:36:55.000,250,10982598,14045,0,1725658614,13000.55315074999,15.136525980000442,53472.73458 2024-09-06,21:36:56.000,250,10982604,13725,0,1725658615,13000.60030492,15.122427720001724,53472.73458 2024-09-06,21:36:57.000,250,10982561,13965,0,1725658616,13000.687876949996,15.122427720001724,53472.76252848001 2024-09-06,21:36:58.000,250,10982628,13845,0,1725658617,13000.640722780001,15.178820760003873,53472.6996444 2024-09-06,21:36:59.000,250,10982555,14125,0,1725658618,13000.714822189992,15.20701728000131,53472.73458 2024-09-06,21:37:00.000,250,10982591,13965,0,1725658619,13000.714822189992,15.284557710001536,53472.67868304 2024-09-06,21:37:01.000,250,10982543,13845,0,1725658620,13000.809130529997,15.326852489997691,53472.61579896001 2024-09-06,21:37:02.000,250,10982587,14165,0,1725658621,13000.802394220002,15.43963857000199,53472.65772168 2024-09-06,21:37:03.000,250,10982586,14245,0,1725658622,13000.802394220002,15.55947377999837,53472.671695920006 2024-09-06,21:37:04.000,250,10982582,14005,0,1725658623,13000.822603150002,15.601768560001801,53472.69265728001 2024-09-06,21:37:05.000,250,10982559,13805,0,1725658624,13000.856284699992,15.686358120001387,53472.650734560004 2024-09-06,21:37:06.000,250,10982603,13925,0,1725658625,13000.815866839992,15.742751160003536,53472.66470880001 2024-09-06,21:37:07.000,250,10982574,13965,0,1725658626,13000.809130529997,15.79209506999905,53472.622786080006 2024-09-06,21:37:08.000,250,10982583,14045,0,1725658627,13000.782185290002,15.827340720003122,53472.58785048 2024-09-06,21:37:09.000,250,10982539,14005,0,1725658628,13000.788921599997,15.827340720003122,53472.63676032 2024-09-06,21:37:10.000,250,10982566,13925,0,1725658629,13000.708085879996,15.855537240000558,53472.61579896001 2024-09-06,21:37:11.000,250,10982530,13925,0,1725658630,13000.674404329991,15.848488110001199,53472.56688912 2024-09-06,21:37:12.000,250,10982588,14005,0,1725658631,13000.633986469991,15.83438985000248,53472.59483760001 2024-09-06,21:37:13.000,250,10982583,14085,0,1725658632,13000.62051385,15.78504593999969,53472.58785048 2024-09-06,21:37:14.000,250,10982541,13965,0,1725658633,13000.546414439996,15.756849420002254,53472.54592776001 2024-09-06,21:37:15.000,250,10982549,14045,0,1725658634,13000.49252395999,15.679308990002028,53472.60881184 2024-09-06,21:37:16.000,250,10982586,13805,0,1725658635,13000.404951929995,15.61586682000052,53472.58785048 2024-09-06,21:37:17.000,250,10982532,13885,0,1725658636,13000.263489419995,15.552424649999011,53472.559902 2024-09-06,21:37:18.000,250,10982582,13885,0,1725658637,13000.10855428999,15.446687700001348,53472.51099216 2024-09-06,21:37:19.000,250,10982585,13925,0,1725658638,12999.960355469993,15.291606840000895,53472.51099216 2024-09-06,21:37:20.000,250,10982536,13925,0,1725658639,12999.771738789997,15.164722499997879,53472.46208232 2024-09-06,21:37:21.000,250,10982513,13885,0,1725658640,12999.650485209997,15.009641640004702,53472.455095200006 2024-09-06,21:37:22.000,250,10982628,14045,0,1725658641,12999.495550079992,14.92505207999784,53472.47605656001 2024-09-06,21:37:23.000,250,10982591,13845,0,1725658642,12999.394505429991,14.854560780004249,53472.34330128 2024-09-06,21:37:24.000,250,10982555,13805,0,1725658643,12999.29346077999,14.784069480003382,53472.30836568001 2024-09-06,21:37:25.000,250,10982562,13845,0,1725658644,12999.27998816,14.777020350004022,53472.27343008 2024-09-06,21:37:26.000,250,10982572,13845,0,1725658645,12999.32040602,14.769971220004663,53472.21054600001 2024-09-06,21:37:27.000,250,10982567,13845,0,1725658646,12999.421450670001,14.833413389998896,53472.22452024 2024-09-06,21:37:28.000,250,10982603,14165,0,1725658647,12999.468604839996,14.953248600002553,53472.1756104 2024-09-06,21:37:29.000,250,10982557,13965,0,1725658648,12999.616803659992,15.122427720001724,53472.147661920004 2024-09-06,21:37:30.000,250,10982589,14045,0,1725658649,12999.738057239992,15.277508580002177,53472.13368768 2024-09-06,21:37:31.000,250,10982559,14165,0,1725658650,12999.872783439998,15.446687700001348,53472.09176496001 2024-09-06,21:37:32.000,250,10982546,14205,0,1725658651,12999.946882849988,15.61586682000052,53472.11272632001 2024-09-06,21:37:33.000,250,10982550,13885,0,1725658652,13000.074872739999,15.799144199998409,53472.049842240005 2024-09-06,21:37:34.000,250,10982558,14245,0,1725658653,13000.162444769994,15.918979410002066,53472.11272632001 2024-09-06,21:37:35.000,250,10982534,13965,0,1725658654,13000.25675311,16.01766723000037,53472.04285512001 2024-09-06,21:37:36.000,250,10982586,13925,0,1725658655,13000.263489419995,16.102256789999956,53472.035868 2024-09-06,21:37:37.000,250,10982539,13965,0,1725658656,13000.25675311,16.123404179998033,53472.000932400006 2024-09-06,21:37:38.000,250,10982533,13925,0,1725658657,13000.27022572999,16.116355049998674,53471.98695816 2024-09-06,21:37:39.000,250,10982552,14085,0,1725658658,13000.20959893999,16.0599620100038,53472.05682936 2024-09-06,21:37:40.000,250,10982517,14085,0,1725658659,13000.155708459999,15.975372450004215,53472.02189376001 2024-09-06,21:37:41.000,250,10982552,14045,0,1725658660,13000.074872739999,15.862586369999917,53472.02189376001 2024-09-06,21:37:42.000,250,10982539,14005,0,1725658661,13000.000773329994,15.728652900004818,53471.979971040004 2024-09-06,21:37:43.000,250,10982564,14205,0,1725658662,12999.926673919988,15.60881769000116,53472.05682936 2024-09-06,21:37:44.000,250,10982554,14005,0,1725658663,12999.866047129988,15.524228130001575,53472.18958464001 2024-09-06,21:37:45.000,250,10982534,14085,0,1725658664,12999.731320929997,15.460785960000067,53472.119713440006 2024-09-06,21:37:46.000,250,10982579,13965,0,1725658665,12999.623539970002,15.355049010002404,53472.08477784 2024-09-06,21:37:47.000,250,10982529,14045,0,1725658666,12999.556176869992,15.298655970000254,53472.07779072 2024-09-06,21:37:48.000,250,10982586,14165,0,1725658667,12999.455132219991,15.221115540000028,53472.13368768 2024-09-06,21:37:49.000,250,10982518,13965,0,1725658668,12999.33387863999,15.15767336999852,53472.1057392 2024-09-06,21:37:50.000,250,10982571,14085,0,1725658669,12999.2395703,15.115378590002365,53472.06381648 2024-09-06,21:37:51.000,250,10982537,14005,0,1725658670,12999.15873458,15.044887290001498,53472.035868 2024-09-06,21:37:52.000,250,10982538,13925,0,1725658671,12999.07116254999,14.988494249999349,53472.02888088 2024-09-06,21:37:53.000,250,10982545,13885,0,1725658672,12999.037481,14.98144511999999,53472.00791952 2024-09-06,21:37:54.000,250,10982558,13885,0,1725658673,12999.01053575999,14.97439599000063,53472.00791952 2024-09-06,21:37:55.000,250,10982526,14085,0,1725658674,12999.01053575999,15.02373990000342,53471.98695816 2024-09-06,21:37:56.000,250,10982567,14005,0,1725658675,12999.11158040999,15.03078903000278,53472.00791952 2024-09-06,21:37:57.000,250,10982536,14085,0,1725658676,12999.15199826999,15.101280330003647,53471.9659968 2024-09-06,21:37:58.000,250,10982577,14125,0,1725658677,12999.27998816,15.143575109999801,53471.87516424001 2024-09-06,21:37:59.000,250,10982565,14245,0,1725658678,12999.407978049996,15.263410320003459,53471.812280160004 2024-09-06,21:38:00.000,250,10982554,14005,0,1725658679,12999.542704250001,15.376196400000481,53471.69349912 2024-09-06,21:38:01.000,250,10982533,13845,0,1725658680,12999.690903069997,15.510129870002856,53471.68651200001 2024-09-06,21:38:02.000,250,10982555,14085,0,1725658681,12999.852574509998,15.651112470004591,53471.69349912 2024-09-06,21:38:03.000,250,10982564,13965,0,1725658682,13000.027718569989,15.763898550001613,53471.70747336001 2024-09-06,21:38:04.000,250,10982541,14085,0,1725658683,13000.21633525,15.869635499999276,53471.70048624 2024-09-06,21:38:05.000,250,10982524,13805,0,1725658684,13000.303907279995,15.933077670000785,53471.72843472 2024-09-06,21:38:06.000,250,10982515,14045,0,1725658685,13000.404951929995,15.947175929999503,53471.7214476 2024-09-06,21:38:07.000,250,10982550,13805,0,1725658686,13000.45884241,15.968323320004856,53471.714460480005 2024-09-06,21:38:08.000,250,10982556,14125,0,1725658687,13000.45210609999,15.911930280002707,53471.75638320001 2024-09-06,21:38:09.000,250,10982554,14165,0,1725658688,13000.47905134,15.855537240000558,53471.79830592 2024-09-06,21:38:10.000,250,10982563,13765,0,1725658689,13000.41842455,15.777996810000332,53471.80529304001 2024-09-06,21:38:11.000,250,10982546,13885,0,1725658690,13000.37800669,15.700456380000105,53471.7913188 2024-09-06,21:38:12.000,250,10982509,13925,0,1725658691,13000.31064358999,15.629965079999238,53471.833241520006 2024-09-06,21:38:13.000,250,10982510,14005,0,1725658692,13000.29717097,15.55947377999837,53471.84721576 2024-09-06,21:38:14.000,250,10982558,14045,0,1725658693,13000.263489419995,15.55947377999837,53471.82625440001 2024-09-06,21:38:15.000,250,10982515,13925,0,1725658694,13000.23654418,15.524228130001575,53471.833241520006 2024-09-06,21:38:16.000,250,10982540,13965,0,1725658695,13000.263489419995,15.524228130001575,53471.82625440001 2024-09-06,21:38:17.000,250,10982511,13925,0,1725658696,13000.324116209995,15.594719430002442,53471.7913188 2024-09-06,21:38:18.000,250,10982481,13725,0,1725658697,13000.33758883,15.679308990002028,53471.784331680006 2024-09-06,21:38:19.000,250,10982536,13965,0,1725658698,13000.404951929995,15.721603769998183,53471.82625440001 2024-09-06,21:38:20.000,250,10982542,13805,0,1725658699,13000.39147930999,15.770947680000972,53471.79830592 2024-09-06,21:38:21.000,250,10982530,13925,0,1725658700,13000.41842455,15.806193329997768,53471.74939608 2024-09-06,21:38:22.000,250,10982490,13965,0,1725658701,13000.43189716999,15.79209506999905,53471.74240896 2024-09-06,21:38:23.000,250,10982539,13885,0,1725658702,13000.37800669,15.79209506999905,53471.79830592 2024-09-06,21:38:24.000,250,10982505,13725,0,1725658703,13000.324116209995,15.770947680000972,53471.79830592 2024-09-06,21:38:25.000,250,10982522,13885,0,1725658704,13000.283698349995,15.742751160003536,53471.79830592 2024-09-06,21:38:26.000,250,10982536,13725,0,1725658705,13000.223071559994,15.66521073000331,53471.812280160004 2024-09-06,21:38:27.000,250,10982533,13885,0,1725658706,13000.21633525,15.61586682000052,53471.85420288001 2024-09-06,21:38:28.000,250,10982519,13885,0,1725658707,13000.14897214999,15.496031610004138,53471.882151360005 2024-09-06,21:38:29.000,250,10982553,13925,0,1725658708,13000.10855428999,15.474884219998785,53471.85420288001 2024-09-06,21:38:30.000,250,10982550,14045,0,1725658709,13000.034454879999,15.397343789998558,53471.88913848 2024-09-06,21:38:31.000,250,10982549,13885,0,1725658710,12999.994037019998,15.355049010002404,53471.91009984 2024-09-06,21:38:32.000,250,10982578,14045,0,1725658711,12999.946882849988,15.326852489997691,53471.882151360005 2024-09-06,21:38:33.000,250,10982596,13725,0,1725658712,12999.933410229998,15.2563611900041,53471.86119 2024-09-06,21:38:34.000,250,10982554,14125,0,1725658713,12999.906464989988,15.19996815000195,53471.84721576 2024-09-06,21:38:35.000,250,10982536,13685,0,1725658714,12999.872783439998,15.143575109999801,53471.882151360005 2024-09-06,21:38:36.000,250,10982524,14085,0,1725658715,12999.852574509998,15.115378590002365,53471.84721576 2024-09-06,21:38:37.000,250,10982553,13965,0,1725658716,12999.818892959993,15.066034679999575,53471.784331680006 2024-09-06,21:38:38.000,250,10982521,14085,0,1725658717,12999.805420340002,15.002592509998067,53471.85420288001 2024-09-06,21:38:39.000,250,10982506,13805,0,1725658718,12999.778475099993,14.988494249999349,53471.93804832 2024-09-06,21:38:40.000,250,10982513,14045,0,1725658719,12999.818892959993,14.967346860001271,53471.882151360005 2024-09-06,21:38:41.000,250,10982514,13725,0,1725658720,12999.872783439998,14.967346860001271,53471.86817712 2024-09-06,21:38:42.000,250,10982524,14005,0,1725658721,12999.940146539993,15.009641640004702,53471.93804832 2024-09-06,21:38:43.000,250,10982547,13925,0,1725658722,12999.987300709989,15.058985550000216,53471.9659968 2024-09-06,21:38:44.000,250,10982589,13685,0,1725658723,13000.027718569989,15.094231200004288,53471.90311272001 2024-09-06,21:38:45.000,250,10982562,14165,0,1725658724,13000.115290599999,15.185869890003232,53471.91708696 2024-09-06,21:38:46.000,250,10982514,13805,0,1725658725,13000.175917389999,15.284557710001536,53471.91708696 2024-09-06,21:38:47.000,250,10982552,13925,0,1725658726,13000.25675311,15.340950750003685,53471.952022560006 2024-09-06,21:38:48.000,250,10982537,13965,0,1725658727,13000.283698349995,15.43963857000199,53471.97298392001 2024-09-06,21:38:49.000,250,10982546,13925,0,1725658728,13000.37127037999,15.524228130001575,53472.01490664 2024-09-06,21:38:50.000,250,10982547,13965,0,1725658729,13000.45210609999,15.580621170003724,53472.06381648 2024-09-06,21:38:51.000,250,10982540,13565,0,1725658730,13000.49926027,15.644063339997956,53472.119713440006 2024-09-06,21:38:52.000,250,10982568,14005,0,1725658731,13000.586832299996,15.714554639998823,53472.16163616001 2024-09-06,21:38:53.000,250,10982564,13845,0,1725658732,13000.654195399991,15.728652900004818,53472.13368768 2024-09-06,21:38:54.000,250,10982577,13885,0,1725658733,13000.694613259991,15.714554639998823,53472.098752080004 2024-09-06,21:38:55.000,250,10982545,14005,0,1725658734,13000.761976360001,15.735702030004177,53472.08477784 2024-09-06,21:38:56.000,250,10982519,13765,0,1725658735,13000.748503739997,15.686358120001387,53472.049842240005 2024-09-06,21:38:57.000,250,10982564,13725,0,1725658736,13000.795657909992,15.637014209998597,53472.098752080004 2024-09-06,21:38:58.000,250,10982533,13925,0,1725658737,13000.775448979992,15.60881769000116,53472.04285512001 2024-09-06,21:38:59.000,250,10982504,14005,0,1725658738,13000.768712669997,15.55947377999837,53472.01490664 2024-09-06,21:39:00.000,250,10982552,14005,0,1725658739,13000.809130529997,15.524228130001575,53472.06381648 2024-09-06,21:39:01.000,250,10982541,14005,0,1725658740,13000.815866839992,15.510129870002856,53472.07779072 2024-09-06,21:39:02.000,250,10982523,13565,0,1725658741,13000.802394220002,15.538326390000293,53472.02888088 2024-09-06,21:39:03.000,250,10982563,13965,0,1725658742,13000.795657909992,15.552424649999011,53472.06381648 2024-09-06,21:39:04.000,250,10982558,13765,0,1725658743,13000.876493629992,15.60881769000116,53472.08477784 2024-09-06,21:39:05.000,250,10982508,14045,0,1725658744,13000.916911489992,15.65816160000395,53472.02888088 2024-09-06,21:39:06.000,250,10982523,13885,0,1725658745,13000.957329349993,15.721603769998183,53472.07080360001 2024-09-06,21:39:07.000,250,10982539,13725,0,1725658746,13001.004483520002,15.799144199998409,53472.01490664 2024-09-06,21:39:08.000,250,10982564,13925,0,1725658747,13001.011219829998,15.827340720003122,53471.92407408001 2024-09-06,21:39:09.000,250,10982519,13965,0,1725658748,13001.051637689998,15.883733759997995,53471.97298392001 2024-09-06,21:39:10.000,250,10982564,14005,0,1725658749,13001.024692450002,15.876684629998636,53472.01490664 2024-09-06,21:39:11.000,250,10982522,13885,0,1725658750,13001.038165069993,15.84143898000184,53472.000932400006 2024-09-06,21:39:12.000,250,10982548,13765,0,1725658751,13000.997747209993,15.820291590003762,53472.02888088 2024-09-06,21:39:13.000,250,10982545,13885,0,1725658752,13000.923647800002,15.763898550001613,53472.04285512001 2024-09-06,21:39:14.000,250,10982548,13805,0,1725658753,13000.889966249997,15.700456380000105,53472.1057392 2024-09-06,21:39:15.000,250,10982537,13645,0,1725658754,13000.788921599997,15.651112470004591,53472.06381648 2024-09-06,21:39:16.000,250,10982534,13725,0,1725658755,13000.748503739997,15.622915949999879,53472.13368768 2024-09-06,21:39:17.000,250,10982566,13805,0,1725658756,13000.721558500001,15.573572040004365,53472.07779072 2024-09-06,21:39:18.000,250,10982571,14005,0,1725658757,13000.694613259991,15.545375519999652,53472.07080360001 2024-09-06,21:39:19.000,250,10982536,13965,0,1725658758,13000.708085879996,15.55947377999837,53472.035868 2024-09-06,21:39:20.000,250,10982555,13765,0,1725658759,13000.701349570001,15.55947377999837,53472.035868 2024-09-06,21:39:21.000,250,10982510,13645,0,1725658760,13000.735031119992,15.552424649999011,53471.97298392001 2024-09-06,21:39:22.000,250,10982506,13765,0,1725658761,13000.788921599997,15.56652290999773,53471.98695816 2024-09-06,21:39:23.000,250,10982563,13725,0,1725658762,13000.910175179997,15.573572040004365,53472.00791952 2024-09-06,21:39:24.000,250,10982540,13885,0,1725658763,13000.964065660002,15.56652290999773,53471.979971040004 2024-09-06,21:39:25.000,250,10982512,13605,0,1725658764,13001.031428759998,15.594719430002442,53472.02189376001 2024-09-06,21:39:26.000,250,10982545,14165,0,1725658765,13001.105528169988,15.580621170003724,53472.04285512001 2024-09-06,21:39:27.000,250,10982544,13685,0,1725658766,13001.125737099988,15.594719430002442,53472.035868 2024-09-06,21:39:28.000,250,10982530,13805,0,1725658767,13001.152682339998,15.552424649999011,53472.049842240005 2024-09-06,21:39:29.000,250,10982567,13965,0,1725658768,13001.199836509993,15.622915949999879,53472.035868 2024-09-06,21:39:30.000,250,10982572,13765,0,1725658769,13001.220045439994,15.60881769000116,53471.99394528001 2024-09-06,21:39:31.000,250,10982506,13765,0,1725658770,13001.226781749989,15.637014209998597,53472.00791952 2024-09-06,21:39:32.000,250,10982532,14005,0,1725658771,13001.233518059998,15.651112470004591,53472.035868 2024-09-06,21:39:33.000,250,10982531,13925,0,1725658772,13001.233518059998,15.672259860002669,53471.99394528001 2024-09-06,21:39:34.000,250,10982551,14085,0,1725658773,13001.246990679989,15.735702030004177,53471.97298392001 2024-09-06,21:39:35.000,250,10982539,13645,0,1725658774,13001.213309129998,15.78504593999969,53472.02189376001 2024-09-06,21:39:36.000,250,10982517,13725,0,1725658775,13001.199836509993,15.862586369999917,53471.97298392001 2024-09-06,21:39:37.000,250,10982598,13845,0,1725658776,13001.199836509993,15.862586369999917,53472.000932400006 2024-09-06,21:39:38.000,250,10982506,13685,0,1725658777,13001.172891269998,15.876684629998636,53471.99394528001 2024-09-06,21:39:39.000,250,10982504,13925,0,1725658778,13001.166154959988,15.855537240000558,53472.06381648 2024-09-06,21:39:40.000,250,10982556,13565,0,1725658779,13001.132473409998,15.83438985000248,53472.049842240005 2024-09-06,21:39:41.000,250,10982525,13765,0,1725658780,13001.119000789993,15.820291590003762,53472.04285512001 2024-09-06,21:39:42.000,250,10982490,13885,0,1725658781,13001.071846619998,15.749800290002895,53471.931061200004 2024-09-06,21:39:43.000,250,10982523,13925,0,1725658782,13001.011219829998,15.742751160003536,53471.93804832 2024-09-06,21:39:44.000,250,10982528,13725,0,1725658783,13001.011219829998,15.693407250000746,53471.99394528001 2024-09-06,21:39:45.000,250,10982538,14245,0,1725658784,13001.004483520002,15.629965079999238,53471.98695816 2024-09-06,21:39:46.000,250,10982509,13965,0,1725658785,13001.024692450002,15.601768560001801,53471.93804832 2024-09-06,21:39:47.000,250,10982544,13885,0,1725658786,13000.997747209993,15.517179000002216,53471.95900968 2024-09-06,21:39:48.000,250,10982504,14005,0,1725658787,13000.984274590002,15.517179000002216,53472.035868 2024-09-06,21:39:49.000,250,10982510,14005,0,1725658788,13001.004483520002,15.524228130001575,53472.02888088 2024-09-06,21:39:50.000,250,10982546,13805,0,1725658789,13001.051637689998,15.496031610004138,53472.049842240005 2024-09-06,21:39:51.000,250,10982523,13925,0,1725658790,13001.051637689998,15.510129870002856,53472.02189376001 2024-09-06,21:39:52.000,250,10982537,13965,0,1725658791,13001.044901380003,15.552424649999011,53471.99394528001 2024-09-06,21:39:53.000,250,10982494,13925,0,1725658792,13001.078582929993,15.573572040004365,53471.94503544001 2024-09-06,21:39:54.000,250,10982517,13765,0,1725658793,13001.065110310003,15.629965079999238,53471.94503544001 2024-09-06,21:39:55.000,250,10982546,13805,0,1725658794,13001.132473409998,15.66521073000331,53471.98695816 2024-09-06,21:39:56.000,250,10982534,13845,0,1725658795,13001.179627579993,15.735702030004177,53471.98695816 2024-09-06,21:39:57.000,250,10982540,13765,0,1725658796,13001.179627579993,15.79209506999905,53471.97298392001 2024-09-06,21:39:58.000,250,10982534,13685,0,1725658797,13001.206572819989,15.827340720003122,53471.9659968 2024-09-06,21:39:59.000,250,10982541,13925,0,1725658798,13001.226781749989,15.869635499999276,53471.9659968 2024-09-06,21:40:00.000,250,10982566,13725,0,1725658799,13001.260463299994,15.947175929999503,53472.035868 2024-09-06,21:40:01.000,250,10982512,13805,0,1725658800,13001.220045439994,16.03176548999909,53471.98695816 2024-09-06,21:40:02.000,250,10982488,14005,0,1725658801,13001.233518059998,16.03176548999909,53471.98695816 2024-09-06,21:40:03.000,250,10982549,14085,0,1725658802,13001.233518059998,16.06701114000316,53471.91708696 2024-09-06,21:40:04.000,250,10982537,13725,0,1725658803,13001.246990679989,16.06701114000316,53471.931061200004 2024-09-06,21:40:05.000,250,10982552,13885,0,1725658804,13001.246990679989,16.095207660000597,53471.95900968 2024-09-06,21:40:06.000,250,10982529,13765,0,1725658805,13001.206572819989,16.088158530001238,53471.95900968 2024-09-06,21:40:07.000,250,10982559,14085,0,1725658806,13001.199836509993,16.03176548999909,53471.979971040004 2024-09-06,21:40:08.000,250,10982538,13765,0,1725658807,13001.119000789993,16.02471635999973,53472.00791952 2024-09-06,21:40:09.000,250,10982518,13685,0,1725658808,13001.125737099988,16.03176548999909,53471.97298392001 2024-09-06,21:40:10.000,250,10982545,13725,0,1725658809,13001.092055549998,15.982421580003574,53471.97298392001 2024-09-06,21:40:11.000,250,10982541,14085,0,1725658810,13001.058373999993,15.968323320004856,53471.93804832 2024-09-06,21:40:12.000,250,10982537,13925,0,1725658811,13001.065110310003,15.940126800000144,53471.98695816 2024-09-06,21:40:13.000,250,10982589,13965,0,1725658812,13001.065110310003,15.947175929999503,53471.979971040004 2024-09-06,21:40:14.000,250,10982536,13885,0,1725658813,13001.058373999993,15.911930280002707,53472.01490664 2024-09-06,21:40:15.000,250,10982532,13885,0,1725658814,13001.092055549998,15.855537240000558,53471.91708696 2024-09-06,21:40:16.000,250,10982500,13725,0,1725658815,13001.085319239988,15.855537240000558,53471.88913848 2024-09-06,21:40:17.000,250,10982523,13925,0,1725658816,13001.071846619998,15.869635499999276,53471.91009984 2024-09-06,21:40:18.000,250,10982545,13885,0,1725658817,13001.044901380003,15.869635499999276,53471.87516424001 2024-09-06,21:40:19.000,250,10982545,13805,0,1725658818,13001.085319239988,15.848488110001199,53471.91708696 2024-09-06,21:40:20.000,250,10982545,14005,0,1725658819,13001.051637689998,15.813242460004403,53471.931061200004 2024-09-06,21:40:21.000,250,10982536,13965,0,1725658820,13001.044901380003,15.869635499999276,53471.93804832 2024-09-06,21:40:22.000,250,10982532,14085,0,1725658821,13001.017956139993,15.806193329997768,53471.93804832 2024-09-06,21:40:23.000,250,10982536,13845,0,1725658822,13000.970801969997,15.806193329997768,53472.01490664 2024-09-06,21:40:24.000,250,10982565,13925,0,1725658823,13000.889966249997,15.813242460004403,53471.979971040004 2024-09-06,21:40:25.000,250,10982494,13845,0,1725658824,13000.836075769992,15.813242460004403,53471.93804832 2024-09-06,21:40:26.000,250,10982533,13885,0,1725658825,13000.708085879996,15.84143898000184,53471.91009984 2024-09-06,21:40:27.000,250,10982551,13725,0,1725658826,13000.62051385,15.84143898000184,53471.882151360005 2024-09-06,21:40:28.000,250,10982519,13805,0,1725658827,13000.566623369996,15.820291590003762,53471.86119 2024-09-06,21:40:29.000,250,10982552,14165,0,1725658828,13000.51273288999,15.83438985000248,53471.812280160004 2024-09-06,21:40:30.000,250,10982551,13965,0,1725658829,13000.47905134,15.897832020003989,53471.82625440001 2024-09-06,21:40:31.000,250,10982533,14125,0,1725658830,13000.485787649995,15.897832020003989,53471.84022864 2024-09-06,21:40:32.000,250,10982537,13925,0,1725658831,13000.465578719995,15.954225059998862,53471.77035744 2024-09-06,21:40:33.000,250,10982524,13885,0,1725658832,13000.53294181999,15.989470710002934,53471.833241520006 2024-09-06,21:40:34.000,250,10982532,13925,0,1725658833,13000.58009599,15.996519840002293,53471.79830592 2024-09-06,21:40:35.000,250,10982536,13845,0,1725658834,13000.627250159996,16.06701114000316,53471.763370320004 2024-09-06,21:40:36.000,250,10982540,13845,0,1725658835,13000.654195399991,16.151600700002746,53471.714460480005 2024-09-06,21:40:37.000,250,10982559,14125,0,1725658836,13000.755240049992,16.137502440004027,53471.7214476 2024-09-06,21:40:38.000,250,10982551,14125,0,1725658837,13000.802394220002,16.215042870004254,53471.74939608 2024-09-06,21:40:39.000,250,10982515,13645,0,1725658838,13000.876493629992,16.24323939000169,53471.75638320001 2024-09-06,21:40:40.000,250,10982479,13885,0,1725658839,13000.923647800002,16.24323939000169,53471.75638320001 2024-09-06,21:40:41.000,250,10982565,14125,0,1725658840,13000.923647800002,16.25028852000105,53471.73542184001 2024-09-06,21:40:42.000,250,10982545,13805,0,1725658841,13000.950593039997,16.264386779999768,53471.73542184001 2024-09-06,21:40:43.000,250,10982538,14245,0,1725658842,13000.950593039997,16.215042870004254,53471.69349912 2024-09-06,21:40:44.000,250,10982517,13885,0,1725658843,13000.950593039997,16.18684634999954,53471.72843472 2024-09-06,21:40:45.000,250,10982515,13965,0,1725658844,13000.964065660002,16.151600700002746,53471.73542184001 2024-09-06,21:40:46.000,250,10982566,13885,0,1725658845,13000.964065660002,16.151600700002746,53471.74240896 2024-09-06,21:40:47.000,250,10982537,14325,0,1725658846,13000.977538279993,16.102256789999956,53471.73542184001 2024-09-06,21:40:48.000,250,10982571,14045,0,1725658847,13000.957329349993,16.088158530001238,53471.72843472 2024-09-06,21:40:49.000,250,10982567,14005,0,1725658848,13000.957329349993,16.06701114000316,53471.73542184001 2024-09-06,21:40:50.000,250,10982580,14325,0,1725658849,13000.970801969997,16.13045331000467,53471.72843472 2024-09-06,21:40:51.000,250,10982547,14245,0,1725658850,13000.964065660002,16.095207660000597,53471.6515764 2024-09-06,21:40:52.000,250,10982510,13965,0,1725658851,13001.004483520002,16.0599620100038,53471.67253776 2024-09-06,21:40:53.000,250,10982539,14165,0,1725658852,13000.991010899997,16.07406027000252,53471.714460480005 2024-09-06,21:40:54.000,250,10982539,13885,0,1725658853,13000.991010899997,16.088158530001238,53471.70747336001 2024-09-06,21:40:55.000,250,10982552,13885,0,1725658854,13000.957329349993,16.137502440004027,53471.63061504 2024-09-06,21:40:56.000,250,10982563,14205,0,1725658855,13000.950593039997,16.20094460999826,53471.60965368001 2024-09-06,21:40:57.000,250,10982545,14205,0,1725658856,13000.889966249997,16.215042870004254,53471.63061504 2024-09-06,21:40:58.000,250,10982541,14245,0,1725658857,13000.889966249997,16.29963243000384,53471.63061504 2024-09-06,21:40:59.000,250,10982513,14125,0,1725658858,13000.856284699992,16.320779820001917,53471.6515764 2024-09-06,21:41:00.000,250,10982542,13885,0,1725658859,13000.876493629992,16.327828950001276,53471.56773096001 2024-09-06,21:41:01.000,250,10982556,13925,0,1725658860,13000.869757319997,16.377172860004066,53471.62362792 2024-09-06,21:41:02.000,250,10982496,14405,0,1725658861,13000.856284699992,16.363074599998072,53471.67952488 2024-09-06,21:41:03.000,250,10982559,13925,0,1725658862,13000.849548389997,16.384221990003425,53471.65856352001 2024-09-06,21:41:04.000,250,10982547,14045,0,1725658863,13000.822603150002,16.356025469998713,53471.65856352001 2024-09-06,21:41:05.000,250,10982523,14045,0,1725658864,13000.815866839992,16.29258330000448,53471.6515764 2024-09-06,21:41:06.000,250,10982559,14125,0,1725658865,13000.755240049992,16.285534169997845,53471.595679440004 2024-09-06,21:41:07.000,250,10982573,14205,0,1725658866,13000.728294809996,16.25028852000105,53471.616640800006 2024-09-06,21:41:08.000,250,10982521,14045,0,1725658867,13000.708085879996,16.24323939000169,53471.56074384 2024-09-06,21:41:09.000,250,10982539,14005,0,1725658868,13000.694613259991,16.207993740004895,53471.58869232001 2024-09-06,21:41:10.000,250,10982498,14005,0,1725658869,13000.708085879996,16.172748090000823,53471.595679440004 2024-09-06,21:41:11.000,250,10982536,13885,0,1725658870,13000.728294809996,16.229141130002972,53471.595679440004 2024-09-06,21:41:12.000,250,10982521,14125,0,1725658871,13000.708085879996,16.271435909999127,53471.53978248001 2024-09-06,21:41:13.000,250,10982573,14045,0,1725658872,13000.721558500001,16.264386779999768,53471.51882112001 2024-09-06,21:41:14.000,250,10982513,14165,0,1725658873,13000.714822189992,16.285534169997845,53471.62362792 2024-09-06,21:41:15.000,250,10982511,13965,0,1725658874,13000.761976360001,16.356025469998713,53471.56074384 2024-09-06,21:41:16.000,250,10982545,13885,0,1725658875,13000.728294809996,16.398320250002143,53471.5817052 2024-09-06,21:41:17.000,250,10982531,14085,0,1725658876,13000.728294809996,16.398320250002143,53471.53279536 2024-09-06,21:41:18.000,250,10982547,13925,0,1725658877,13000.714822189992,16.4406150299983,53471.56074384 2024-09-06,21:41:19.000,250,10982524,14405,0,1725658878,13000.687876949996,16.4406150299983,53471.53978248001 2024-09-06,21:41:20.000,250,10982526,13805,0,1725658879,13000.654195399991,16.447664159997657,53471.53279536 2024-09-06,21:41:21.000,250,10982527,13885,0,1725658880,13000.607041229996,16.4406150299983,53471.546769600005 2024-09-06,21:41:22.000,250,10982520,13685,0,1725658881,13000.593568609991,16.4406150299983,53471.546769600005 2024-09-06,21:41:23.000,250,10982564,13885,0,1725658882,13000.55988706,16.447664159997657,53471.51882112001 2024-09-06,21:41:24.000,250,10982534,13925,0,1725658883,13000.546414439996,16.489958940001088,53471.56074384 2024-09-06,21:41:25.000,250,10982523,13885,0,1725658884,13000.546414439996,16.518155459998525,53471.476898400004 2024-09-06,21:41:26.000,250,10982559,13885,0,1725658885,13000.546414439996,16.60274501999811,53471.49087264001 2024-09-06,21:41:27.000,250,10982555,13765,0,1725658886,13000.586832299996,16.687334579997696,53471.48388552 2024-09-06,21:41:28.000,250,10982528,13885,0,1725658887,13000.627250159996,16.771924140004558,53471.49087264001 2024-09-06,21:41:29.000,250,10982548,14005,0,1725658888,13000.647459089996,16.856513700004143,53471.52580824 2024-09-06,21:41:30.000,250,10982544,13845,0,1725658889,13000.714822189992,16.969299780001165,53471.53978248001 2024-09-06,21:41:31.000,250,10982534,13925,0,1725658890,13000.735031119992,17.039791080002033,53471.476898400004 2024-09-06,21:41:32.000,250,10982539,13885,0,1725658891,13000.795657909992,17.089134990004823,53471.55375672 2024-09-06,21:41:33.000,250,10982541,13845,0,1725658892,13000.822603150002,17.145528029999696,53471.55375672 2024-09-06,21:41:34.000,250,10982532,14005,0,1725658893,13000.829339459997,17.251264980004635,53471.56773096001 2024-09-06,21:41:35.000,250,10982527,13925,0,1725658894,13000.829339459997,17.223068459999922,53471.49087264001 2024-09-06,21:41:36.000,250,10982529,13885,0,1725658895,13000.836075769992,17.23011758999928,53471.48388552 2024-09-06,21:41:37.000,250,10982540,13885,0,1725658896,13000.829339459997,17.251264980004635,53471.52580824 2024-09-06,21:41:38.000,250,10982510,13845,0,1725658897,13000.856284699992,17.208970200001204,53471.53279536 2024-09-06,21:41:39.000,250,10982513,13925,0,1725658898,13000.809130529997,17.187822810003127,53471.46292416 2024-09-06,21:41:40.000,250,10982487,14005,0,1725658899,13000.836075769992,17.187822810003127,53471.497859760006 2024-09-06,21:41:41.000,250,10982492,13885,0,1725658900,13000.815866839992,17.166675419997773,53471.51882112001 2024-09-06,21:41:42.000,250,10982531,13805,0,1725658901,13000.829339459997,17.159626289998414,53471.51882112001 2024-09-06,21:41:43.000,250,10982560,13845,0,1725658902,13000.788921599997,17.131429770000977,53471.52580824 2024-09-06,21:41:44.000,250,10982525,13885,0,1725658903,13000.782185290002,17.152577159999055,53471.497859760006 2024-09-06,21:41:45.000,250,10982527,13565,0,1725658904,13000.782185290002,17.131429770000977,53471.51882112001 2024-09-06,21:41:46.000,250,10982561,13605,0,1725658905,13000.795657909992,17.145528029999696,53471.448949920006 2024-09-06,21:41:47.000,250,10982530,14045,0,1725658906,13000.735031119992,17.152577159999055,53471.44196280001 2024-09-06,21:41:48.000,250,10982533,14045,0,1725658907,13000.768712669997,17.166675419997773,53471.55375672 2024-09-06,21:41:49.000,250,10982560,13885,0,1725658908,13000.761976360001,17.145528029999696,53471.56074384 2024-09-06,21:41:50.000,250,10982569,14005,0,1725658909,13000.768712669997,17.152577159999055,53471.546769600005 2024-09-06,21:41:51.000,250,10982523,14085,0,1725658910,13000.735031119992,17.152577159999055,53471.51882112001 2024-09-06,21:41:52.000,250,10982526,14045,0,1725658911,13000.654195399991,17.152577159999055,53471.476898400004 2024-09-06,21:41:53.000,250,10982582,13925,0,1725658912,13000.633986469991,17.131429770000977,53471.51882112001 2024-09-06,21:41:54.000,250,10982507,13885,0,1725658913,13000.586832299996,17.11733151000226,53471.48388552 2024-09-06,21:41:55.000,250,10982540,13965,0,1725658914,13000.5194692,17.11733151000226,53471.46991128001 2024-09-06,21:41:56.000,250,10982539,13925,0,1725658915,13000.485787649995,17.10323325000354,53471.45593704 2024-09-06,21:41:57.000,250,10982530,13925,0,1725658916,13000.45884241,17.1102823800029,53471.46292416 2024-09-06,21:41:58.000,250,10982513,14045,0,1725658917,13000.384742999995,17.1102823800029,53471.45593704 2024-09-06,21:41:59.000,250,10982499,13885,0,1725658918,13000.404951929995,17.12438064000162,53471.35811736 2024-09-06,21:42:00.000,250,10982541,14005,0,1725658919,13000.35106144999,17.12438064000162,53471.35811736 2024-09-06,21:42:01.000,250,10982561,14045,0,1725658920,13000.35779776,17.12438064000162,53471.35811736 2024-09-06,21:42:02.000,250,10982555,14045,0,1725658921,13000.37127037999,17.131429770000977,53471.29523328 2024-09-06,21:42:03.000,250,10982553,14085,0,1725658922,13000.35106144999,17.1102823800029,53471.20440072001 2024-09-06,21:42:04.000,250,10982523,13925,0,1725658923,13000.364534069995,17.17372455000441,53471.22536208 2024-09-06,21:42:05.000,250,10982510,13885,0,1725658924,13000.43189716999,17.17372455000441,53471.25331056001 2024-09-06,21:42:06.000,250,10982532,13805,0,1725658925,13000.41842455,17.244215849998,53471.28824616 2024-09-06,21:42:07.000,250,10982507,14125,0,1725658926,13000.425160859995,17.23716671999864,53471.28824616 2024-09-06,21:42:08.000,250,10982521,14125,0,1725658927,13000.45210609999,17.307658019999508,53471.32318176001 2024-09-06,21:42:09.000,250,10982543,13965,0,1725658928,13000.47231502999,17.307658019999508,53471.24632344 2024-09-06,21:42:10.000,250,10982542,13925,0,1725658929,13000.425160859995,17.33585454000422,53471.28824616 2024-09-06,21:42:11.000,250,10982542,13965,0,1725658930,13000.43189716999,17.364051060001657,53471.309207520004 2024-09-06,21:42:12.000,250,10982540,13765,0,1725658931,13000.45210609999,17.399296709998453,53471.337156 2024-09-06,21:42:13.000,250,10982567,13925,0,1725658932,13000.364534069995,17.364051060001657,53471.21837496 2024-09-06,21:42:14.000,250,10982556,13965,0,1725658933,13000.324116209995,17.364051060001657,53471.29523328 2024-09-06,21:42:15.000,250,10982565,14005,0,1725658934,13000.29043465999,17.357001930002298,53471.21837496 2024-09-06,21:42:16.000,250,10982508,13925,0,1725658935,13000.27022572999,17.378149320000375,53471.21837496 2024-09-06,21:42:17.000,250,10982561,14005,0,1725658936,13000.25675311,17.413394970004447,53471.27427192001 2024-09-06,21:42:18.000,250,10982558,13965,0,1725658937,13000.25001679999,17.399296709998453,53471.15549088001 2024-09-06,21:42:19.000,250,10982524,14005,0,1725658938,13000.20959893999,17.40634583999781,53471.18343936001 2024-09-06,21:42:20.000,250,10982552,14125,0,1725658939,13000.223071559994,17.392247579999093,53471.16946512 2024-09-06,21:42:21.000,250,10982527,13845,0,1725658940,13000.19612632,17.385198449999734,53471.16946512 2024-09-06,21:42:22.000,250,10982523,14245,0,1725658941,13000.202862629994,17.392247579999093,53471.092606800004 2024-09-06,21:42:23.000,250,10982511,14045,0,1725658942,13000.18939000999,17.364051060001657,53471.07863256 2024-09-06,21:42:24.000,250,10982522,14205,0,1725658943,13000.155708459999,17.321756279998226,53471.092606800004 2024-09-06,21:42:25.000,250,10982542,14205,0,1725658944,13000.135499529999,17.27946150000207,53471.09959392 2024-09-06,21:42:26.000,250,10982498,14085,0,1725658945,13000.12876321999,17.23011758999928,53471.05068408 2024-09-06,21:42:27.000,250,10982539,14045,0,1725658946,13000.088345359989,17.208970200001204,53471.13452952001 2024-09-06,21:42:28.000,250,10982483,14045,0,1725658947,13000.068136429989,17.216019330000563,53471.113568160006 2024-09-06,21:42:29.000,250,10982467,14125,0,1725658948,13000.081609049994,17.180773680003767,53471.113568160006 2024-09-06,21:42:30.000,250,10982519,14165,0,1725658949,13000.041191189994,17.152577159999055,53471.09959392 2024-09-06,21:42:31.000,250,10982535,14005,0,1725658950,13000.081609049994,17.208970200001204,53471.06465832001 2024-09-06,21:42:32.000,250,10982504,13925,0,1725658951,13000.068136429989,17.201921070001845,53471.05068408 2024-09-06,21:42:33.000,250,10982515,14165,0,1725658952,13000.14897214999,17.258314110003994,53471.08561968001 2024-09-06,21:42:34.000,250,10982518,14285,0,1725658953,13000.182653699994,17.28651063000143,53471.06465832001 2024-09-06,21:42:35.000,250,10982546,14045,0,1725658954,13000.175917389999,17.33585454000422,53470.994787120006 2024-09-06,21:42:36.000,250,10982558,14045,0,1725658955,13000.202862629994,17.314707149998867,53470.98780000001 2024-09-06,21:42:37.000,250,10982519,14125,0,1725658956,13000.20959893999,17.265363240003353,53471.043696960005 2024-09-06,21:42:38.000,250,10982549,14085,0,1725658957,13000.155708459999,17.216019330000563,53471.00177424 2024-09-06,21:42:39.000,250,10982512,14005,0,1725658958,13000.12876321999,17.180773680003767,53470.96683864001 2024-09-06,21:42:40.000,250,10982532,14245,0,1725658959,13000.088345359989,17.10323325000354,53470.95985152 2024-09-06,21:42:41.000,250,10982489,13965,0,1725658960,13000.047927499989,17.05388934000075,53470.95985152 2024-09-06,21:42:42.000,250,10982528,13845,0,1725658961,13000.007509639989,17.025692820003314,53470.95985152 2024-09-06,21:42:43.000,250,10982536,14085,0,1725658962,12999.960355469993,16.997496299998602,53470.945877280006 2024-09-06,21:42:44.000,250,10982469,13805,0,1725658963,12999.946882849988,16.990447169999243,53470.9528644 2024-09-06,21:42:45.000,250,10982495,14085,0,1725658964,12999.913201299998,17.018643690003955,53470.95985152 2024-09-06,21:42:46.000,250,10982548,14165,0,1725658965,12999.926673919988,17.06798759999947,53471.03670984001 2024-09-06,21:42:47.000,250,10982537,14165,0,1725658966,12999.960355469993,17.159626289998414,53470.973825760004 2024-09-06,21:42:48.000,250,10982503,13925,0,1725658967,12999.913201299998,17.258314110003994,53471.02972272 2024-09-06,21:42:49.000,250,10982569,13885,0,1725658968,12999.899728679993,17.32880541000486,53471.01574848001 2024-09-06,21:42:50.000,250,10982563,13845,0,1725658969,12999.879519749993,17.34290367000358,53470.98780000001 2024-09-06,21:42:51.000,250,10982550,14125,0,1725658970,12999.906464989988,17.357001930002298,53470.945877280006 2024-09-06,21:42:52.000,250,10982546,13925,0,1725658971,12999.913201299998,17.34995280000294,53470.924915920004 2024-09-06,21:42:53.000,250,10982511,13685,0,1725658972,12999.879519749993,17.251264980004635,53470.98081288 2024-09-06,21:42:54.000,250,10982489,13925,0,1725658973,12999.812156649998,17.201921070001845,53471.00876136 2024-09-06,21:42:55.000,250,10982585,13925,0,1725658974,12999.798684029993,17.138478900000337,53470.98780000001 2024-09-06,21:42:56.000,250,10982531,13885,0,1725658975,12999.738057239992,17.07503672999883,53470.98780000001 2024-09-06,21:42:57.000,250,10982516,14125,0,1725658976,12999.744793550002,16.990447169999243,53470.994787120006 2024-09-06,21:42:58.000,250,10982530,13885,0,1725658977,12999.738057239992,16.94110326000373,53471.00177424 2024-09-06,21:42:59.000,250,10982536,14005,0,1725658978,12999.744793550002,16.89175935000094,53470.9528644 2024-09-06,21:43:00.000,250,10982540,13725,0,1725658979,12999.785211410002,16.863562830003502,53470.9528644 2024-09-06,21:43:01.000,250,10982519,14045,0,1725658980,12999.845838200003,16.849464570004784,53470.91792880001 2024-09-06,21:43:02.000,250,10982529,14125,0,1725658981,12999.866047129988,16.807169790001353,53470.91094168 2024-09-06,21:43:03.000,250,10982549,13965,0,1725658982,12999.892992369998,16.814218920000712,53470.8829932 2024-09-06,21:43:04.000,250,10982503,14165,0,1725658983,12999.987300709989,16.814218920000712,53470.827096240006 2024-09-06,21:43:05.000,250,10982548,13965,0,1725658984,12999.946882849988,16.807169790001353,53470.84107048 2024-09-06,21:43:06.000,250,10982564,14165,0,1725658985,12999.953619159998,16.771924140004558,53470.83408336 2024-09-06,21:43:07.000,250,10982533,13965,0,1725658986,12999.973828089998,16.757825879998563,53470.7432508 2024-09-06,21:43:08.000,250,10982547,14005,0,1725658987,12999.987300709989,16.771924140004558,53470.79216064 2024-09-06,21:43:09.000,250,10982579,14045,0,1725658988,12999.973828089998,16.771924140004558,53470.79216064 2024-09-06,21:43:10.000,250,10982532,13885,0,1725658989,13000.034454879999,16.793071530002635,53470.76421216 2024-09-06,21:43:11.000,250,10982517,13805,0,1725658990,13000.007509639989,16.807169790001353,53470.757225040004 2024-09-06,21:43:12.000,250,10982580,13965,0,1725658991,13000.081609049994,16.814218920000712,53470.79216064 2024-09-06,21:43:13.000,250,10982559,14045,0,1725658992,13000.142235839994,16.88471022000158,53470.82010912001 2024-09-06,21:43:14.000,250,10982585,13685,0,1725658993,13000.22980786999,16.94110326000373,53470.76421216 2024-09-06,21:43:15.000,250,10982495,14045,0,1725658994,13000.29717097,17.025692820003314,53470.69434096 2024-09-06,21:43:16.000,250,10982541,14125,0,1725658995,13000.384742999995,16.997496299998602,53470.72228944 2024-09-06,21:43:17.000,250,10982492,13885,0,1725658996,13000.49926027,17.05388934000075,53470.69434096 2024-09-06,21:43:18.000,250,10982536,14045,0,1725658997,13000.593568609991,17.082085859998188,53470.72927656001 2024-09-06,21:43:19.000,250,10982540,13965,0,1725658998,13000.640722780001,17.046840210001392,53470.71530232 2024-09-06,21:43:20.000,250,10982511,14085,0,1725658999,13000.708085879996,17.046840210001392,53470.76421216 2024-09-06,21:43:21.000,250,10982519,13925,0,1725659000,13000.761976360001,17.032741950002674,53470.778186400006 2024-09-06,21:43:22.000,250,10982524,13805,0,1725659001,13000.815866839992,16.969299780001165,53470.85504472 2024-09-06,21:43:23.000,250,10982529,13725,0,1725659002,13000.822603150002,16.948152390003088,53470.84805760001 2024-09-06,21:43:24.000,250,10982511,13805,0,1725659003,13000.836075769992,16.898808480000298,53470.86901896001 2024-09-06,21:43:25.000,250,10982489,14125,0,1725659004,13000.863021010002,16.93405413000437,53470.93190304 2024-09-06,21:43:26.000,250,10982527,13965,0,1725659005,13000.896702559992,16.94110326000373,53470.93190304 2024-09-06,21:43:27.000,250,10982518,13645,0,1725659006,13000.916911489992,16.962250650001806,53470.91792880001 2024-09-06,21:43:28.000,250,10982531,13685,0,1725659007,13000.964065660002,16.969299780001165,53471.01574848001 2024-09-06,21:43:29.000,250,10982543,14005,0,1725659008,13000.997747209993,16.976348910000524,53470.994787120006 2024-09-06,21:43:30.000,250,10982485,14125,0,1725659009,13001.085319239988,16.997496299998602,53470.994787120006 2024-09-06,21:43:31.000,250,10982538,14005,0,1725659010,13001.152682339998,17.039791080002033,53471.0576712 2024-09-06,21:43:32.000,250,10982514,13765,0,1725659011,13001.206572819989,17.032741950002674,53471.1275424 2024-09-06,21:43:33.000,250,10982516,13805,0,1725659012,13001.213309129998,17.06093847000011,53471.03670984001 2024-09-06,21:43:34.000,250,10982496,14125,0,1725659013,13001.260463299994,17.025692820003314,53471.01574848001 2024-09-06,21:43:35.000,250,10982537,14165,0,1725659014,13001.294144849999,16.990447169999243,53471.05068408 2024-09-06,21:43:36.000,250,10982481,13845,0,1725659015,13001.361507949994,16.976348910000524,53471.05068408 2024-09-06,21:43:37.000,250,10982502,14045,0,1725659016,13001.3951895,16.976348910000524,53471.08561968001 2024-09-06,21:43:38.000,250,10982520,14245,0,1725659017,13001.462552599995,16.962250650001806,53471.162478000006 2024-09-06,21:43:39.000,250,10982536,13965,0,1725659018,13001.502970459995,16.962250650001806,53471.19042648 2024-09-06,21:43:40.000,250,10982551,13845,0,1725659019,13001.502970459995,16.962250650001806,53471.1974136 2024-09-06,21:43:41.000,250,10982535,14005,0,1725659020,13001.51644308,16.983398039999884,53471.25331056001 2024-09-06,21:43:42.000,250,10982490,13925,0,1725659021,13001.624224039995,16.955201520002447,53471.2672848 2024-09-06,21:43:43.000,250,10982533,14005,0,1725659022,13001.65790559,16.969299780001165,53471.25331056001 2024-09-06,21:43:44.000,250,10982519,13685,0,1725659023,13001.69832345,16.969299780001165,53471.27427192001 2024-09-06,21:43:45.000,250,10982501,14085,0,1725659024,13001.772422859991,16.962250650001806,53471.337156 2024-09-06,21:43:46.000,250,10982528,13805,0,1725659025,13001.785895479996,16.93405413000437,53471.337156 2024-09-06,21:43:47.000,250,10982524,14085,0,1725659026,13001.785895479996,16.88471022000158,53471.35811736 2024-09-06,21:43:48.000,250,10982500,13685,0,1725659027,13001.812840719991,16.84241543999815,53471.38606584 2024-09-06,21:43:49.000,250,10982530,13965,0,1725659028,13001.853258579991,16.786022400003276,53471.37209160001 2024-09-06,21:43:50.000,250,10982530,13965,0,1725659029,13001.853258579991,16.750776749999204,53471.45593704 2024-09-06,21:43:51.000,250,10982489,13805,0,1725659030,13001.927357989996,16.70848197000305,53471.46292416 2024-09-06,21:43:52.000,250,10982505,13885,0,1725659031,13001.920621680001,16.680285449998337,53471.52580824 2024-09-06,21:43:53.000,250,10982520,13805,0,1725659032,13001.967775849997,16.66618718999962,53471.511834 2024-09-06,21:43:54.000,250,10982530,13885,0,1725659033,13001.987984779997,16.66618718999962,53471.53978248001 2024-09-06,21:43:55.000,250,10982498,14085,0,1725659034,13002.055347879992,16.722580230001768,53471.52580824 2024-09-06,21:43:56.000,250,10982571,13685,0,1725659035,13002.089029429997,16.757825879998563,53471.56773096001 2024-09-06,21:43:57.000,250,10982529,13805,0,1725659036,13002.129447289997,16.757825879998563,53471.57471808 2024-09-06,21:43:58.000,250,10982494,13845,0,1725659037,13002.169865149997,16.83536630999879,53471.6515764 2024-09-06,21:43:59.000,250,10982548,14085,0,1725659038,13002.230491939998,16.863562830003502,53471.616640800006 2024-09-06,21:44:00.000,250,10982519,14205,0,1725659039,13002.284382419988,16.898808480000298,53471.644589280004 2024-09-06,21:44:01.000,250,10982523,14005,0,1725659040,13002.338272899993,16.94110326000373,53471.665550640006 2024-09-06,21:44:02.000,250,10982543,13925,0,1725659041,13002.398899689993,16.990447169999243,53471.67253776 2024-09-06,21:44:03.000,250,10982540,14085,0,1725659042,13002.452790169998,16.997496299998602,53471.69349912 2024-09-06,21:44:04.000,250,10982515,13725,0,1725659043,13002.526889579989,17.05388934000075,53471.73542184001 2024-09-06,21:44:05.000,250,10982539,14165,0,1725659044,13002.580780059994,17.011594560004596,53471.7214476 2024-09-06,21:44:06.000,250,10982560,14005,0,1725659045,13002.60772529999,17.07503672999883,53471.74240896 2024-09-06,21:44:07.000,250,10982493,14085,0,1725659046,13002.742451499995,17.09618412000418,53471.77035744 2024-09-06,21:44:08.000,250,10982529,14005,0,1725659047,13002.79634198,17.138478900000337,53471.82625440001 2024-09-06,21:44:09.000,250,10982524,13645,0,1725659048,13002.863705079995,17.12438064000162,53471.86119 2024-09-06,21:44:10.000,250,10982519,14045,0,1725659049,13002.91085924999,17.201921070001845,53471.882151360005 2024-09-06,21:44:11.000,250,10982557,14005,0,1725659050,13002.99843128,17.152577159999055,53471.98695816 2024-09-06,21:44:12.000,250,10982527,14005,0,1725659051,13003.052321759991,17.187822810003127,53471.94503544001 2024-09-06,21:44:13.000,250,10982532,13925,0,1725659052,13003.106212239996,17.194871940002486,53471.9659968 2024-09-06,21:44:14.000,250,10982493,13885,0,1725659053,13003.153366409992,17.180773680003767,53471.952022560006 2024-09-06,21:44:15.000,250,10982521,13845,0,1725659054,13003.207256889997,17.201921070001845,53471.90311272001 2024-09-06,21:44:16.000,250,10982512,13965,0,1725659055,13003.254411059992,17.180773680003767,53471.91009984 2024-09-06,21:44:17.000,250,10982522,13965,0,1725659056,13003.315037849992,17.159626289998414,53471.99394528001 2024-09-06,21:44:18.000,250,10982527,13885,0,1725659057,13003.436291429993,17.180773680003767,53472.05682936 2024-09-06,21:44:19.000,250,10982508,14085,0,1725659058,13003.476709289993,17.166675419997773,53472.049842240005 2024-09-06,21:44:20.000,250,10982528,14085,0,1725659059,13003.523863459988,17.159626289998414,53472.07080360001 2024-09-06,21:44:21.000,250,10982510,13725,0,1725659060,13003.624908109989,17.1102823800029,53472.16163616001 2024-09-06,21:44:22.000,250,10982490,13925,0,1725659061,13003.665325969989,17.07503672999883,53472.12670056 2024-09-06,21:44:23.000,250,10982530,14085,0,1725659062,13003.732689069999,17.039791080002033,53472.19657176 2024-09-06,21:44:24.000,250,10982510,14125,0,1725659063,13003.759634309994,16.997496299998602,53472.266442960004 2024-09-06,21:44:25.000,250,10982546,13965,0,1725659064,13003.779843239994,16.93405413000437,53472.29439144 2024-09-06,21:44:26.000,250,10982540,14165,0,1725659065,13003.76637061999,16.82126805000007,53472.30137856 2024-09-06,21:44:27.000,250,10982488,13725,0,1725659066,13003.712480139999,16.764875009997922,53472.28041720001 2024-09-06,21:44:28.000,250,10982501,14005,0,1725659067,13003.712480139999,16.71553110000241,53472.36426264 2024-09-06,21:44:29.000,250,10982519,14005,0,1725659068,13003.699007519994,16.630941540002823,53472.385224000005 2024-09-06,21:44:30.000,250,10982561,14045,0,1725659069,13003.678798589994,16.6520889300009,53472.39221112 2024-09-06,21:44:31.000,250,10982511,14245,0,1725659070,13003.638380729994,16.65913806000026,53472.385224000005 2024-09-06,21:44:32.000,250,10982494,14045,0,1725659071,13003.685534899989,16.66618718999962,53472.40618536001 2024-09-06,21:44:33.000,250,10982543,13805,0,1725659072,13003.719216449994,16.750776749999204,53472.434133840005 2024-09-06,21:44:34.000,250,10982561,13845,0,1725659073,13003.800052169994,16.814218920000712,53472.483043680004 2024-09-06,21:44:35.000,250,10982508,14005,0,1725659074,13003.87415158,16.955201520002447,53472.44112096 2024-09-06,21:44:36.000,250,10982517,14325,0,1725659075,13003.941514679995,17.018643690003955,53472.41317248 2024-09-06,21:44:37.000,250,10982563,13925,0,1725659076,13004.042559329995,17.089134990004823,53472.44112096 2024-09-06,21:44:38.000,250,10982490,13725,0,1725659077,13004.15034028999,17.138478900000337,53472.39919824 2024-09-06,21:44:39.000,250,10982538,14245,0,1725659078,13004.244648629996,17.09618412000418,53472.434133840005 2024-09-06,21:44:40.000,250,10982539,14085,0,1725659079,13004.312011729991,17.12438064000162,53472.483043680004 2024-09-06,21:44:41.000,250,10982504,13885,0,1725659080,13004.419792690001,17.046840210001392,53472.46208232 2024-09-06,21:44:42.000,250,10982506,14165,0,1725659081,13004.446737929997,16.969299780001165,53472.385224000005 2024-09-06,21:44:43.000,250,10982572,14205,0,1725659082,13004.500628410002,16.898808480000298,53472.483043680004 2024-09-06,21:44:44.000,250,10982518,13925,0,1725659083,13004.507364719997,16.793071530002635,53472.52496640001 2024-09-06,21:44:45.000,250,10982543,13965,0,1725659084,13004.500628410002,16.729629360001127,53472.4900308 2024-09-06,21:44:46.000,250,10982539,13885,0,1725659085,13004.514101029992,16.65913806000026,53472.54592776001 2024-09-06,21:44:47.000,250,10982509,13925,0,1725659086,13004.487155789997,16.60274501999811,53472.58785048 2024-09-06,21:44:48.000,250,10982542,13885,0,1725659087,13004.480419480002,16.539302850003878,53472.65772168 2024-09-06,21:44:49.000,250,10982501,13885,0,1725659088,13004.480419480002,16.46881155000301,53472.64374744001 2024-09-06,21:44:50.000,250,10982500,14405,0,1725659089,13004.440001620002,16.454713290004293,53472.622786080006 2024-09-06,21:44:51.000,250,10982552,13965,0,1725659090,13004.460210550002,16.42651676999958,53472.6996444 2024-09-06,21:44:52.000,250,10982508,14205,0,1725659091,13004.453474239992,16.42651676999958,53472.720605760005 2024-09-06,21:44:53.000,250,10982550,14005,0,1725659092,13004.480419480002,16.46176242000365,53472.74855424 2024-09-06,21:44:54.000,250,10982515,13885,0,1725659093,13004.493892099992,16.46881155000301,53472.720605760005 2024-09-06,21:44:55.000,250,10982532,14245,0,1725659094,13004.567991509997,16.47586068000237,53472.78348984001 2024-09-06,21:44:56.000,250,10982530,13885,0,1725659095,13004.615145679993,16.53225372000452,53472.81143832001 2024-09-06,21:44:57.000,250,10982519,14005,0,1725659096,13004.736399259993,16.59569588999875,53472.83239968001 2024-09-06,21:44:58.000,250,10982542,14125,0,1725659097,13004.844180219989,16.64503980000154,53472.82541256 2024-09-06,21:44:59.000,250,10982535,13925,0,1725659098,13004.972170109999,16.722580230001768,53472.839386800006 2024-09-06,21:45:00.000,250,10982521,13725,0,1725659099,13005.07321476,16.757825879998563,53472.78348984001 2024-09-06,21:45:01.000,250,10982493,13805,0,1725659100,13005.26856774999,16.82126805000007,53472.84637392 2024-09-06,21:45:02.000,250,10982538,13925,0,1725659101,13005.41003025999,16.87061196000286,53472.91624512 2024-09-06,21:45:03.000,250,10982572,14005,0,1725659102,13005.558229080001,16.94110326000373,53472.91624512 2024-09-06,21:45:04.000,250,10982526,13965,0,1725659103,13005.666010039997,16.976348910000524,53472.93021936001 2024-09-06,21:45:05.000,250,10982508,13725,0,1725659104,13005.787263619997,16.997496299998602,53472.9441936 2024-09-06,21:45:06.000,250,10982537,13805,0,1725659105,13005.874835649993,16.969299780001165,53472.937206480005 2024-09-06,21:45:07.000,250,10982515,13965,0,1725659106,13005.975880299993,16.898808480000298,53473.055987520005 2024-09-06,21:45:08.000,250,10982500,13925,0,1725659107,13006.070188639998,16.89175935000094,53473.06297464 2024-09-06,21:45:09.000,250,10982519,13845,0,1725659108,13006.117342809994,16.82831717999943,53473.11188448 2024-09-06,21:45:10.000,250,10982550,13765,0,1725659109,13006.144288049989,16.793071530002635,53473.083936 2024-09-06,21:45:11.000,250,10982531,13845,0,1725659110,13006.191442219999,16.757825879998563,53473.13983296 2024-09-06,21:45:12.000,250,10982528,13845,0,1725659111,13006.231860079999,16.673236319998978,53473.13983296 2024-09-06,21:45:13.000,250,10982559,13885,0,1725659112,13006.27227794,16.66618718999962,53473.09092312 2024-09-06,21:45:14.000,250,10982564,13885,0,1725659113,13006.3126958,16.630941540002823,53473.1887428 2024-09-06,21:45:15.000,250,10982527,14085,0,1725659114,13006.3126958,16.623892410003464,53473.153807200004 2024-09-06,21:45:16.000,250,10982563,14045,0,1725659115,13006.41374045,16.623892410003464,53473.24463976001 2024-09-06,21:45:17.000,250,10982518,14005,0,1725659116,13006.460894619995,16.637990670002182,53473.258614 2024-09-06,21:45:18.000,250,10982503,13565,0,1725659117,13006.541730339995,16.66618718999962,53473.27957536 2024-09-06,21:45:19.000,250,10982580,13885,0,1725659118,13006.561939269995,16.680285449998337,53473.37040792 2024-09-06,21:45:20.000,250,10982553,14125,0,1725659119,13006.629302369991,16.673236319998978,53473.30752384 2024-09-06,21:45:21.000,250,10982531,13845,0,1725659120,13006.710138089991,16.70848197000305,53473.342459440006 2024-09-06,21:45:22.000,250,10982541,13885,0,1725659121,13006.777501190001,16.6520889300009,53473.38438216001 2024-09-06,21:45:23.000,250,10982525,13965,0,1725659122,13006.844864289997,16.6520889300009,53473.43329200001 2024-09-06,21:45:24.000,250,10982573,13885,0,1725659123,13006.918963700002,16.574548500000674,53473.41931776 2024-09-06,21:45:25.000,250,10982492,14245,0,1725659124,13006.925700009997,16.560450240001956,53473.4682276 2024-09-06,21:45:26.000,250,10982549,13565,0,1725659125,13006.993063109992,16.447664159997657,53473.50316320001 2024-09-06,21:45:27.000,250,10982521,13845,0,1725659126,13007.073898829993,16.405369380001503,53473.56604728 2024-09-06,21:45:28.000,250,10982511,13805,0,1725659127,13007.100844070002,16.356025469998713,53473.55207304001 2024-09-06,21:45:29.000,250,10982543,13885,0,1725659128,13007.154734549993,16.313730690002558,53473.59399576 2024-09-06,21:45:30.000,250,10982515,13925,0,1725659129,13007.208625029998,16.271435909999127,53473.63591848 2024-09-06,21:45:31.000,250,10982569,14005,0,1725659130,13007.255779199993,16.264386779999768,53473.59399576 2024-09-06,21:45:32.000,250,10982546,13845,0,1725659131,13007.356823849994,16.215042870004254,53473.6429056 2024-09-06,21:45:33.000,250,10982538,13845,0,1725659132,13007.42418694999,16.215042870004254,53473.71976392001 2024-09-06,21:45:34.000,250,10982549,14045,0,1725659133,13007.538704219995,16.1938954799989,53473.71976392001 2024-09-06,21:45:35.000,250,10982552,14045,0,1725659134,13007.619539939995,16.144551570003387,53473.782648 2024-09-06,21:45:36.000,250,10982557,13965,0,1725659135,13007.68690303999,16.102256789999956,53473.824570720004 2024-09-06,21:45:37.000,250,10982511,13965,0,1725659136,13007.761002449995,16.07406027000252,53473.845532080006 2024-09-06,21:45:38.000,250,10982521,13845,0,1725659137,13007.87551972,16.0599620100038,53473.83155784 2024-09-06,21:45:39.000,250,10982526,13845,0,1725659138,13007.936146510001,15.954225059998862,53473.83155784 2024-09-06,21:45:40.000,250,10982549,13845,0,1725659139,13007.996773300001,15.940126800000144,53473.824570720004 2024-09-06,21:45:41.000,250,10982538,14165,0,1725659140,13008.104554259997,15.855537240000558,53473.8525192 2024-09-06,21:45:42.000,250,10982558,13805,0,1725659141,13008.225807839997,15.770947680000972,53473.90142904 2024-09-06,21:45:43.000,250,10982540,14245,0,1725659142,13008.326852489998,15.756849420002254,53473.95732600001 2024-09-06,21:45:44.000,250,10982534,13685,0,1725659143,13008.421160829988,15.693407250000746,53473.91540328001 2024-09-06,21:45:45.000,250,10982541,13605,0,1725659144,13008.515469169994,15.651112470004591,53473.943351760005 2024-09-06,21:45:46.000,250,10982529,14085,0,1725659145,13008.670404299999,15.573572040004365,53473.943351760005 2024-09-06,21:45:47.000,250,10982504,13845,0,1725659146,13008.778185259995,15.496031610004138,53473.992261600004 2024-09-06,21:45:48.000,250,10982477,14005,0,1725659147,13008.939856699995,15.42554031000327,53473.95732600001 2024-09-06,21:45:49.000,250,10982547,13925,0,1725659148,13009.061110279996,15.3902946599992,53473.95033888 2024-09-06,21:45:50.000,250,10982544,13885,0,1725659149,13009.162154929996,15.362098140001763,53473.97130024 2024-09-06,21:45:51.000,250,10982491,13925,0,1725659150,13009.317090060002,15.376196400000481,53473.992261600004 2024-09-06,21:45:52.000,250,10982485,14125,0,1725659151,13009.445079949997,15.347999880003044,53474.02021008 2024-09-06,21:45:53.000,250,10982477,14165,0,1725659152,13009.579806149988,15.362098140001763,53474.14597824 2024-09-06,21:45:54.000,250,10982499,13725,0,1725659153,13009.734741279994,15.347999880003044,53474.12501688001 2024-09-06,21:45:55.000,250,10982536,13725,0,1725659154,13009.876203789994,15.355049010002404,53474.20187520001 2024-09-06,21:45:56.000,250,10982507,13965,0,1725659155,13010.02440260999,15.369147270001122,53474.24379792 2024-09-06,21:45:57.000,250,10982544,13965,0,1725659156,13010.16586511999,15.362098140001763,53474.28572064 2024-09-06,21:45:58.000,250,10982497,14045,0,1725659157,13010.307327629991,15.355049010002404,53474.397514560005 2024-09-06,21:45:59.000,250,10982539,13565,0,1725659158,13010.475735380001,15.312754229998973,53474.3765532 2024-09-06,21:46:00.000,250,10982534,13765,0,1725659159,13010.623934199997,15.312754229998973,53474.39052744001 2024-09-06,21:46:01.000,250,10982480,13565,0,1725659160,13010.745187779998,15.263410320003459,53474.46039864001 2024-09-06,21:46:02.000,250,10982517,13645,0,1725659161,13010.947277079998,15.20701728000131,53474.5512312 2024-09-06,21:46:03.000,250,10982527,13765,0,1725659162,13011.068530659999,15.15062423999916,53474.50232136 2024-09-06,21:46:04.000,250,10982527,13805,0,1725659163,13011.22346578999,15.108329460003006,53474.5512312 2024-09-06,21:46:05.000,250,10982522,13645,0,1725659164,13011.37166461,15.016690770004061,53474.60014104 2024-09-06,21:46:06.000,250,10982531,13965,0,1725659165,13011.53333605,14.967346860001271,53474.65603800001 2024-09-06,21:46:07.000,250,10982523,13885,0,1725659166,13011.681534869997,14.939150340003835,53474.67001224 2024-09-06,21:46:08.000,250,10982486,13885,0,1725659167,13011.789315829992,14.903904689999763,53474.71193496 2024-09-06,21:46:09.000,250,10982523,13925,0,1725659168,13011.977932510003,14.854560780004249,53474.87263872001 2024-09-06,21:46:10.000,250,10982501,13925,0,1725659169,13012.099186089989,14.755872959998669,53474.90757432 2024-09-06,21:46:11.000,250,10982509,13765,0,1725659170,13012.220439669989,14.727676440001233,53474.949497040005 2024-09-06,21:46:12.000,250,10982525,14045,0,1725659171,13012.32822063,14.685381659997802,53475.0752652 2024-09-06,21:46:13.000,250,10982530,14045,0,1725659172,13012.40905635,14.664234269999724,53475.06129096001 2024-09-06,21:46:14.000,250,10982540,13845,0,1725659173,13012.56399147999,14.61489036000421,53475.117187920005 2024-09-06,21:46:15.000,250,10982516,14165,0,1725659174,13012.69198137,14.607841230004851,53475.15212352 2024-09-06,21:46:16.000,250,10982534,13725,0,1725659175,13012.833443880001,14.544399060003343,53475.25693032001 2024-09-06,21:46:17.000,250,10982487,13885,0,1725659176,13012.934488530002,14.495055150000553,53475.32680152001 2024-09-06,21:46:18.000,250,10982514,13885,0,1725659177,13013.062478419997,14.431612979999045,53475.354750000006 2024-09-06,21:46:19.000,250,10982552,13645,0,1725659178,13013.183731999998,14.424563849999686,53475.452569680005 2024-09-06,21:46:20.000,250,10982522,14085,0,1725659179,13013.325194509998,14.361121679998178,53475.47353104001 2024-09-06,21:46:21.000,250,10982509,13965,0,1725659180,13013.446448089999,14.325876030001382,53475.47353104001 2024-09-06,21:46:22.000,250,10982547,13645,0,1725659181,13013.62159214999,14.290630380004586,53475.48750528 2024-09-06,21:46:23.000,250,10982490,13925,0,1725659182,13013.776527279995,14.241286470001796,53475.571350720005 2024-09-06,21:46:24.000,250,10982501,13645,0,1725659183,13013.91125348,14.234237340002437,53475.63423480001 2024-09-06,21:46:25.000,250,10982504,13965,0,1725659184,13014.072924920001,14.206040819997725,53475.669170400004 2024-09-06,21:46:26.000,250,10982517,14045,0,1725659185,13014.221123739997,14.191942559999006,53475.78096432001 2024-09-06,21:46:27.000,250,10982497,13845,0,1725659186,13014.403004109998,14.177844300000288,53475.89974536001 2024-09-06,21:46:28.000,250,10982509,14125,0,1725659187,13014.584884479998,14.184893429999647,53475.955642320005 2024-09-06,21:46:29.000,250,10982513,13725,0,1725659188,13014.773501159994,14.142598650003492,53475.97660368001 2024-09-06,21:46:30.000,250,10982523,13925,0,1725659189,13014.90149104999,14.15669691000221,53476.123333200005 2024-09-06,21:46:31.000,250,10982521,14085,0,1725659190,13015.0698988,14.121451259998139,53476.17923016 2024-09-06,21:46:32.000,250,10982539,13885,0,1725659191,13015.197888689996,14.079156480001984,53476.24910136 2024-09-06,21:46:33.000,250,10982521,13845,0,1725659192,13015.298933339996,14.072107350002625,53476.2980112 2024-09-06,21:46:34.000,250,10982483,13885,0,1725659193,13015.426923229992,14.029812569999194,53476.28403696001 2024-09-06,21:46:35.000,250,10982483,13965,0,1725659194,13015.548176809993,14.015714310000476,53476.31897256 2024-09-06,21:46:36.000,250,10982487,14005,0,1725659195,13015.649221459993,13.98751779000304,53476.42377936 2024-09-06,21:46:37.000,250,10982536,13965,0,1725659196,13015.831101829994,13.952272139998968,53476.472689199996 2024-09-06,21:46:38.000,250,10982501,14165,0,1725659197,13015.952355409994,13.888829970004736,53476.472689199996 2024-09-06,21:46:39.000,250,10982473,13725,0,1725659198,13016.03992743999,13.860633450000023,53476.472689199996 2024-09-06,21:46:40.000,250,10982503,14045,0,1725659199,13016.134235779995,13.811289540004509,53476.507624800004 2024-09-06,21:46:41.000,250,10982504,13965,0,1725659200,13016.275698289995,13.825387800003227,53476.57050888001 2024-09-06,21:46:42.000,250,10982488,14045,0,1725659201,13016.376742939996,13.804240409997874,53476.6124316 2024-09-06,21:46:43.000,250,10982521,13925,0,1725659202,13016.437369729996,13.790142149999156,53476.66832856001 2024-09-06,21:46:44.000,250,10982498,13925,0,1725659203,13016.585568549992,13.768994760001078,53476.745186880005 2024-09-06,21:46:45.000,250,10982505,13885,0,1725659204,13016.666404269992,13.783093019999797,53476.76614824001 2024-09-06,21:46:46.000,250,10982533,14085,0,1725659205,13016.760712609997,13.740798240003642,53476.8220452 2024-09-06,21:46:47.000,250,10982458,14085,0,1725659206,13016.875229879988,13.75489650000236,53476.87095504 2024-09-06,21:46:48.000,250,10982510,13845,0,1725659207,13016.989747149993,13.776043890000437,53476.9967232 2024-09-06,21:46:49.000,250,10982521,14245,0,1725659208,13017.063846559999,13.776043890000437,53476.9967232 2024-09-06,21:46:50.000,250,10982542,14245,0,1725659209,13017.104264419999,13.797191279998515,53477.03864592 2024-09-06,21:46:51.000,250,10982533,14045,0,1725659210,13017.151418589994,13.804240409997874,53477.07358152001 2024-09-06,21:46:52.000,250,10982554,14045,0,1725659211,13017.20530907,13.825387800003227,53477.15742696 2024-09-06,21:46:53.000,250,10982531,13925,0,1725659212,13017.191836449994,13.825387800003227,53477.23428528 2024-09-06,21:46:54.000,250,10982450,13925,0,1725659213,13017.232254309994,13.839486060001946,53477.25524664 2024-09-06,21:46:55.000,250,10982464,14085,0,1725659214,13017.21878168999,13.846535190001305,53477.276208 2024-09-06,21:46:56.000,250,10982505,14205,0,1725659215,13017.24572693,13.804240409997874,53477.31813072001 2024-09-06,21:46:57.000,250,10982524,13885,0,1725659216,13017.272672169995,13.818338670003868,53477.3810148 2024-09-06,21:46:58.000,250,10982523,13885,0,1725659217,13017.252463239995,13.818338670003868,53477.40197616 2024-09-06,21:46:59.000,250,10982517,14045,0,1725659218,13017.27940847999,13.797191279998515,53477.49280872 2024-09-06,21:47:00.000,250,10982516,14045,0,1725659219,13017.313090029995,13.776043890000437,53477.52774432001 2024-09-06,21:47:01.000,250,10982530,14165,0,1725659220,13017.393925749995,13.776043890000437,53477.57665416001 2024-09-06,21:47:02.000,250,10982535,14085,0,1725659221,13017.40739837,13.740798240003642,53477.632551120005 2024-09-06,21:47:03.000,250,10982507,13925,0,1725659222,13017.46802516,13.761945630001719,53477.61158976 2024-09-06,21:47:04.000,250,10982482,14045,0,1725659223,13017.535388259996,13.747847370003,53477.62556400001 2024-09-06,21:47:05.000,250,10982556,14245,0,1725659224,13017.58927874,13.768994760001078,53477.68844808 2024-09-06,21:47:06.000,250,10982584,14325,0,1725659225,13017.670114460001,13.761945630001719,53477.751332160005 2024-09-06,21:47:07.000,250,10982524,13845,0,1725659226,13017.737477559996,13.761945630001719,53477.800242000005 2024-09-06,21:47:08.000,250,10982493,13885,0,1725659227,13017.791368040002,13.768994760001078,53477.85613896 2024-09-06,21:47:09.000,250,10982528,13885,0,1725659228,13017.784631729992,13.75489650000236,53477.78626776 2024-09-06,21:47:10.000,250,10982509,13885,0,1725659229,13017.784631729992,13.75489650000236,53477.7653064 2024-09-06,21:47:11.000,250,10982519,13725,0,1725659230,13017.818313279997,13.740798240003642,53477.8351776 2024-09-06,21:47:12.000,250,10982525,13565,0,1725659231,13017.838522209997,13.691454330000852,53477.89806168 2024-09-06,21:47:13.000,250,10982509,14165,0,1725659232,13017.831785900002,13.726699979997647,53477.93998440001 2024-09-06,21:47:14.000,250,10982509,13885,0,1725659233,13017.791368040002,13.719650849998288,53478.00985560001 2024-09-06,21:47:15.000,250,10982569,13725,0,1725659234,13017.777895419997,13.698503460000211,53477.93299728 2024-09-06,21:47:16.000,250,10982565,13765,0,1725659235,13017.757686489997,13.691454330000852,53477.97492 2024-09-06,21:47:17.000,250,10982515,13805,0,1725659236,13017.710532320001,13.684405200001493,53477.98889424001 2024-09-06,21:47:18.000,250,10982516,13725,0,1725659237,13017.676850769996,13.670306940002774,53477.981907119996 2024-09-06,21:47:19.000,250,10982537,14005,0,1725659238,13017.656641839996,13.684405200001493,53478.05876544001 2024-09-06,21:47:20.000,250,10982561,14005,0,1725659239,13017.622960289991,13.719650849998288,53478.016842720004 2024-09-06,21:47:21.000,250,10982537,14085,0,1725659240,13017.58927874,13.691454330000852,53478.05876544001 2024-09-06,21:47:22.000,250,10982561,14045,0,1725659241,13017.56906981,13.726699979997647,53478.02382984 2024-09-06,21:47:23.000,250,10982507,14245,0,1725659242,13017.555597189996,13.733749110004283,53478.03081696001 2024-09-06,21:47:24.000,250,10982506,13885,0,1725659243,13017.52191563999,13.776043890000437,53478.1146624 2024-09-06,21:47:25.000,250,10982532,13965,0,1725659244,13017.54886088,13.790142149999156,53478.037804080006 2024-09-06,21:47:26.000,250,10982523,13845,0,1725659245,13017.494970399996,13.797191279998515,53478.03081696001 2024-09-06,21:47:27.000,250,10982486,14085,0,1725659246,13017.4276073,13.811289540004509,53478.016842720004 2024-09-06,21:47:28.000,250,10982530,13805,0,1725659247,13017.44781623,13.846535190001305,53478.06575256 2024-09-06,21:47:29.000,250,10982527,14085,0,1725659248,13017.44781623,13.811289540004509,53478.0447912 2024-09-06,21:47:30.000,250,10982520,14125,0,1725659249,13017.42087098999,13.867682579999382,53477.981907119996 2024-09-06,21:47:31.000,250,10982494,14085,0,1725659250,13017.40739837,13.888829970004736,53478.016842720004 2024-09-06,21:47:32.000,250,10982526,13885,0,1725659251,13017.36698051,13.895879100004095,53478.03081696001 2024-09-06,21:47:33.000,250,10982523,13885,0,1725659252,13017.333298959995,13.895879100004095,53478.00985560001 2024-09-06,21:47:34.000,250,10982509,14165,0,1725659253,13017.28614479,13.895879100004095,53478.00286848 2024-09-06,21:47:35.000,250,10982520,14165,0,1725659254,13017.292881099995,13.924075620001531,53477.97492 2024-09-06,21:47:36.000,250,10982581,14285,0,1725659255,13017.26593586,13.888829970004736,53477.98889424001 2024-09-06,21:47:37.000,250,10982513,14245,0,1725659256,13017.24572693,13.917026490002172,53477.97492 2024-09-06,21:47:38.000,250,10982521,13925,0,1725659257,13017.24572693,13.853584320000664,53477.95395864 2024-09-06,21:47:39.000,250,10982523,13885,0,1725659258,13017.23899061999,13.839486060001946,53477.91203592001 2024-09-06,21:47:40.000,250,10982525,13925,0,1725659259,13017.17836382999,13.867682579999382,53477.9050488 2024-09-06,21:47:41.000,250,10982501,14005,0,1725659260,13017.252463239995,13.811289540004509,53477.85613896 2024-09-06,21:47:42.000,250,10982543,14245,0,1725659261,13017.19857275999,13.776043890000437,53477.84216472001 2024-09-06,21:47:43.000,250,10982536,14125,0,1725659262,13017.164891209999,13.75489650000236,53477.82120336001 2024-09-06,21:47:44.000,250,10982447,14285,0,1725659263,13017.18510014,13.719650849998288,53477.79325488001 2024-09-06,21:47:45.000,250,10982538,13965,0,1725659264,13017.15815489999,13.663257810003415,53477.814216239996 2024-09-06,21:47:46.000,250,10982543,14405,0,1725659265,13017.171627519994,13.628012159999344,53477.849151840004 2024-09-06,21:47:47.000,250,10982519,14245,0,1725659266,13017.17836382999,13.592766510002548,53477.84216472001 2024-09-06,21:47:48.000,250,10982514,13925,0,1725659267,13017.164891209999,13.52932434000104,53477.849151840004 2024-09-06,21:47:49.000,250,10982517,14085,0,1725659268,13017.090791799994,13.508176950002962,53477.77229352001 2024-09-06,21:47:50.000,250,10982507,13965,0,1725659269,13017.070582869994,13.494078690004244,53477.71639656 2024-09-06,21:47:51.000,250,10982522,13805,0,1725659270,13017.057110249989,13.465882169999531,53477.751332160005 2024-09-06,21:47:52.000,250,10982568,14085,0,1725659271,13017.050373939994,13.423587390003377,53477.77229352001 2024-09-06,21:47:53.000,250,10982522,13725,0,1725659272,13017.016692389989,13.416538260004018,53477.71639656 2024-09-06,21:47:54.000,250,10982481,14245,0,1725659273,13017.003219769998,13.395390869998664,53477.702422320006 2024-09-06,21:47:55.000,250,10982522,13845,0,1725659274,13016.949329289993,13.430636520002736,53477.6604996 2024-09-06,21:47:56.000,250,10982491,13845,0,1725659275,13016.868493569993,13.423587390003377,53477.71639656 2024-09-06,21:47:57.000,250,10982499,14245,0,1725659276,13016.807866779993,13.430636520002736,53477.69543520001 2024-09-06,21:47:58.000,250,10982508,13925,0,1725659277,13016.801130469998,13.437685650002095,53477.66748672 2024-09-06,21:47:59.000,250,10982521,14165,0,1725659278,13016.706822129992,13.437685650002095,53477.702422320006 2024-09-06,21:48:00.000,250,10982502,14005,0,1725659279,13016.625986409992,13.402439999998023,53477.646525359996 2024-09-06,21:48:01.000,250,10982533,13965,0,1725659280,13016.565359619992,13.430636520002736,53477.65351248001 2024-09-06,21:48:02.000,250,10982547,13845,0,1725659281,13016.497996519996,13.416538260004018,53477.632551120005 2024-09-06,21:48:03.000,250,10982516,14045,0,1725659282,13016.423897109991,13.381292609999946,53477.583641280005 2024-09-06,21:48:04.000,250,10982540,14165,0,1725659283,13016.356534009996,13.416538260004018,53477.632551120005 2024-09-06,21:48:05.000,250,10982553,13925,0,1725659284,13016.30937984,13.437685650002095,53477.60460264001 2024-09-06,21:48:06.000,250,10982530,14085,0,1725659285,13016.28243459999,13.430636520002736,53477.583641280005 2024-09-06,21:48:07.000,250,10982512,14205,0,1725659286,13016.235280429995,13.423587390003377,53477.49979584 2024-09-06,21:48:08.000,250,10982516,13805,0,1725659287,13016.20159887999,13.423587390003377,53477.48582160001 2024-09-06,21:48:09.000,250,10982557,13965,0,1725659288,13016.174653639995,13.402439999998023,53477.45787312001 2024-09-06,21:48:10.000,250,10982555,14405,0,1725659289,13016.12076315999,13.402439999998023,53477.40896328001 2024-09-06,21:48:11.000,250,10982523,14085,0,1725659290,13016.14097208999,13.402439999998023,53477.38800192001 2024-09-06,21:48:12.000,250,10982543,14125,0,1725659291,13016.114026849995,13.465882169999531,53477.450886 2024-09-06,21:48:13.000,250,10982494,14085,0,1725659292,13016.093817919995,13.465882169999531,53477.44389888 2024-09-06,21:48:14.000,250,10982521,13965,0,1725659293,13016.053400059995,13.444734780001454,53477.45787312001 2024-09-06,21:48:15.000,250,10982523,14125,0,1725659294,13016.012982199994,13.501127820003603,53477.33909208001 2024-09-06,21:48:16.000,250,10982508,13765,0,1725659295,13015.96582803,13.465882169999531,53477.367040560006 2024-09-06,21:48:17.000,250,10982564,13885,0,1725659296,13015.93888278999,13.508176950002962,53477.30415648 2024-09-06,21:48:18.000,250,10982510,13925,0,1725659297,13015.91867385999,13.501127820003603,53477.26223376 2024-09-06,21:48:19.000,250,10982532,14085,0,1725659298,13015.864783379999,13.494078690004244,53477.367040560006 2024-09-06,21:48:20.000,250,10982505,13925,0,1725659299,13015.837838139989,13.515226080002321,53477.311143599996 2024-09-06,21:48:21.000,250,10982537,14005,0,1725659300,13015.824365519999,13.557520859998476,53477.39498904 2024-09-06,21:48:22.000,250,10982534,13645,0,1725659301,13015.844574449999,13.515226080002321,53477.45787312001 2024-09-06,21:48:23.000,250,10982530,13925,0,1725659302,13015.810892899994,13.585717380003189,53477.50678296001 2024-09-06,21:48:24.000,250,10982497,14245,0,1725659303,13015.837838139989,13.550471729999117,53477.464860240005 2024-09-06,21:48:25.000,250,10982552,14045,0,1725659304,13015.804156589998,13.57866825000383,53477.38800192001 2024-09-06,21:48:26.000,250,10982559,13845,0,1725659305,13015.804156589998,13.57866825000383,53477.367040560006 2024-09-06,21:48:27.000,250,10982499,14085,0,1725659306,13015.783947659998,13.564569989997835,53477.35306632 2024-09-06,21:48:28.000,250,10982523,14205,0,1725659307,13015.797420279989,13.487029560004885,53477.37402768 2024-09-06,21:48:29.000,250,10982523,14005,0,1725659308,13015.804156589998,13.508176950002962,53477.3810148 2024-09-06,21:48:30.000,250,10982524,14045,0,1725659309,13015.797420279989,13.487029560004885,53477.36005344001 2024-09-06,21:48:31.000,250,10982509,14165,0,1725659310,13015.757002419989,13.47293129999889,53477.367040560006 2024-09-06,21:48:32.000,250,10982532,14005,0,1725659311,13015.750266109993,13.458833040000172,53477.367040560006 2024-09-06,21:48:33.000,250,10982505,14005,0,1725659312,13015.750266109993,13.444734780001454,53477.36005344001 2024-09-06,21:48:34.000,250,10982509,13885,0,1725659313,13015.743529799998,13.423587390003377,53477.33909208001 2024-09-06,21:48:35.000,250,10982561,13925,0,1725659314,13015.770475039993,13.458833040000172,53477.28319512 2024-09-06,21:48:36.000,250,10982534,14085,0,1725659315,13015.723320869998,13.494078690004244,53477.29018224001 2024-09-06,21:48:37.000,250,10982484,14245,0,1725659316,13015.716584559988,13.508176950002962,53477.28319512 2024-09-06,21:48:38.000,250,10982500,13885,0,1725659317,13015.716584559988,13.564569989997835,53477.23428528 2024-09-06,21:48:39.000,250,10982550,14045,0,1725659318,13015.682903009998,13.585717380003189,53477.22031104001 2024-09-06,21:48:40.000,250,10982501,13925,0,1725659319,13015.669430389993,13.656208680004056,53477.199349680006 2024-09-06,21:48:41.000,250,10982545,14205,0,1725659320,13015.649221459993,13.698503460000211,53477.22729816 2024-09-06,21:48:42.000,250,10982523,14085,0,1725659321,13015.629012529993,13.761945630001719,53477.22729816 2024-09-06,21:48:43.000,250,10982529,13885,0,1725659322,13015.581858359998,13.825387800003227,53477.18537544 2024-09-06,21:48:44.000,250,10982518,13885,0,1725659323,13015.608803599993,13.860633450000023,53477.22729816 2024-09-06,21:48:45.000,250,10982538,13805,0,1725659324,13015.575122050002,13.924075620001531,53477.28319512 2024-09-06,21:48:46.000,250,10982478,13925,0,1725659325,13015.595330980002,13.945223009999609,53477.199349680006 2024-09-06,21:48:47.000,250,10982536,14125,0,1725659326,13015.575122050002,14.001616050001758,53477.15742696 2024-09-06,21:48:48.000,250,10982511,14245,0,1725659327,13015.534704190002,14.022763439999835,53477.143452719996 2024-09-06,21:48:49.000,250,10982518,14125,0,1725659328,13015.541440499997,14.065058220003266,53477.15742696 2024-09-06,21:48:50.000,250,10982498,14165,0,1725659329,13015.527967879993,14.058009090003907,53477.19236256001 2024-09-06,21:48:51.000,250,10982541,14085,0,1725659330,13015.501022639997,14.10735299999942,53477.2063368 2024-09-06,21:48:52.000,250,10982549,13845,0,1725659331,13015.501022639997,14.058009090003907,53477.25524664 2024-09-06,21:48:53.000,250,10982498,14085,0,1725659332,13015.514495260002,14.079156480001984,53477.25524664 2024-09-06,21:48:54.000,250,10982528,13845,0,1725659333,13015.527967879993,14.093254740000702,53477.24127240001 2024-09-06,21:48:55.000,250,10982529,13885,0,1725659334,13015.541440499997,14.100303870000062,53477.199349680006 2024-09-06,21:48:56.000,250,10982521,13845,0,1725659335,13015.575122050002,14.065058220003266,53477.25524664 2024-09-06,21:48:57.000,250,10982502,13965,0,1725659336,13015.595330980002,14.043910829997913,53477.26922088001 2024-09-06,21:48:58.000,250,10982573,13765,0,1725659337,13015.635748840003,13.994566920002399,53477.311143599996 2024-09-06,21:48:59.000,250,10982566,13965,0,1725659338,13015.696375629988,13.966370399997686,53477.28319512 2024-09-06,21:49:00.000,250,10982530,14005,0,1725659339,13015.703111939998,13.952272139998968,53477.22031104001 2024-09-06,21:49:01.000,250,10982500,13885,0,1725659340,13015.757002419989,13.867682579999382,53477.248259520005 2024-09-06,21:49:02.000,250,10982527,13885,0,1725659341,13015.790683969994,13.832436930002586,53477.18537544 2024-09-06,21:49:03.000,250,10982516,13965,0,1725659342,13015.804156589998,13.776043890000437,53477.18537544 2024-09-06,21:49:04.000,250,10982556,13965,0,1725659343,13015.851310759994,13.70555258999957,53477.15742696 2024-09-06,21:49:05.000,250,10982560,14085,0,1725659344,13015.844574449999,13.677356070002133,53477.10153000001 2024-09-06,21:49:06.000,250,10982528,14085,0,1725659345,13015.858047069989,13.599815640001907,53477.10153000001 2024-09-06,21:49:07.000,250,10982547,13845,0,1725659346,13015.851310759994,13.585717380003189,53477.129478480005 2024-09-06,21:49:08.000,250,10982520,13885,0,1725659347,13015.905201239999,13.550471729999117,53477.12249136001 2024-09-06,21:49:09.000,250,10982516,14085,0,1725659348,13015.905201239999,13.515226080002321,53477.08755576 2024-09-06,21:49:10.000,250,10982537,14085,0,1725659349,13015.972564339994,13.494078690004244,53477.143452719996 2024-09-06,21:49:11.000,250,10982545,13845,0,1725659350,13016.00624589,13.402439999998023,53477.10851712 2024-09-06,21:49:12.000,250,10982534,13845,0,1725659351,13016.04666375,13.360145220001868,53477.178388320004 2024-09-06,21:49:13.000,250,10982550,14045,0,1725659352,13016.03992743999,13.331948700004432,53477.19236256001 2024-09-06,21:49:14.000,250,10982512,13845,0,1725659353,13016.10729054,13.247359140004846,53477.22031104001 2024-09-06,21:49:15.000,250,10982547,13845,0,1725659354,13016.114026849995,13.190966100002697,53477.21332392 2024-09-06,21:49:16.000,250,10982552,13725,0,1725659355,13016.154444709995,13.12047480000183,53477.21332392 2024-09-06,21:49:17.000,250,10982548,13925,0,1725659356,13016.18138994999,13.049983500000963,53477.178388320004 2024-09-06,21:49:18.000,250,10982571,13885,0,1725659357,13016.215071499995,13.035885240002244,53477.199349680006 2024-09-06,21:49:19.000,250,10982557,13925,0,1725659358,13016.22854412,13.057032630000322,53477.16441408 2024-09-06,21:49:20.000,250,10982516,13845,0,1725659359,13016.295907219996,13.000639589998173,53477.16441408 2024-09-06,21:49:21.000,250,10982494,13885,0,1725659360,13016.3497977,12.993590459998813,53477.199349680006 2024-09-06,21:49:22.000,250,10982533,13805,0,1725659361,13016.41042449,12.965393940001377,53477.16441408 2024-09-06,21:49:23.000,250,10982543,13925,0,1725659362,13016.444106039991,12.965393940001377,53477.15043984001 2024-09-06,21:49:24.000,250,10982559,13885,0,1725659363,13016.450842350001,12.9442465500033,53477.15043984001 2024-09-06,21:49:25.000,250,10982517,13925,0,1725659364,13016.497996519996,12.916050029998587,53477.17140120001 2024-09-06,21:49:26.000,250,10982514,13925,0,1725659365,13016.531678070001,12.873755250002432,53477.15043984001 2024-09-06,21:49:27.000,250,10982500,13845,0,1725659366,13016.592304860002,12.796214820002206,53477.16441408 2024-09-06,21:49:28.000,250,10982526,13805,0,1725659367,13016.679876889997,12.746870909999416,53477.15742696 2024-09-06,21:49:29.000,250,10982520,13805,0,1725659368,13016.727031059992,12.697527000003902,53477.178388320004 2024-09-06,21:49:30.000,250,10982513,14045,0,1725659369,13016.767448919993,12.648183090001112,53477.143452719996 2024-09-06,21:49:31.000,250,10982498,13685,0,1725659370,13016.848284639993,12.641133960001753,53477.11550424 2024-09-06,21:49:32.000,250,10982562,14245,0,1725659371,13016.868493569993,12.627035700003034,53477.21332392 2024-09-06,21:49:33.000,250,10982512,13725,0,1725659372,13016.935856669988,12.641133960001753,53477.178388320004 2024-09-06,21:49:34.000,250,10982510,13845,0,1725659373,13017.023428699998,12.683428739997908,53477.143452719996 2024-09-06,21:49:35.000,250,10982516,14245,0,1725659374,13017.084055489999,12.739821780000057,53477.16441408 2024-09-06,21:49:36.000,250,10982540,13805,0,1725659375,13017.144682279999,12.746870909999416,53477.12249136001 2024-09-06,21:49:37.000,250,10982522,13965,0,1725659376,13017.225518,12.817362210000283,53477.080568640005 2024-09-06,21:49:38.000,250,10982541,13925,0,1725659377,13017.292881099995,12.817362210000283,53477.10153000001 2024-09-06,21:49:39.000,250,10982518,13885,0,1725659378,13017.40739837,12.824411339999642,53477.15043984001 2024-09-06,21:49:40.000,250,10982535,13965,0,1725659379,13017.434343609995,12.84555872999772,53477.199349680006 2024-09-06,21:49:41.000,250,10982517,13765,0,1725659380,13017.582542429991,12.817362210000283,53477.21332392 2024-09-06,21:49:42.000,250,10982519,14085,0,1725659381,13017.622960289991,12.803263950001565,53477.248259520005 2024-09-06,21:49:43.000,250,10982487,13685,0,1725659382,13017.730741250001,12.760969169998134,53477.23428528 2024-09-06,21:49:44.000,250,10982437,13965,0,1725659383,13017.831785900002,12.753920039998775,53477.22031104001 2024-09-06,21:49:45.000,250,10982565,13805,0,1725659384,13017.878940069997,12.725723520001338,53477.23428528 2024-09-06,21:49:46.000,250,10982494,14005,0,1725659385,13018.033875200003,12.676379609998548,53477.22031104001 2024-09-06,21:49:47.000,250,10982495,13645,0,1725659386,13018.121447229998,12.683428739997908,53477.22729816 2024-09-06,21:49:48.000,250,10982537,13845,0,1725659387,13018.235964499989,12.605888309997681,53477.29018224001 2024-09-06,21:49:49.000,250,10982511,13645,0,1725659388,13018.33700914999,12.556544400002167,53477.37402768 2024-09-06,21:49:50.000,250,10982528,13845,0,1725659389,13018.451526419994,12.521298749998095,53477.297169360005 2024-09-06,21:49:51.000,250,10982566,13605,0,1725659390,13018.552571069995,12.47900397000194,53477.3810148 2024-09-06,21:49:52.000,250,10982543,14085,0,1725659391,13018.66708834,12.415561800000432,53477.38800192001 2024-09-06,21:49:53.000,250,10982521,14005,0,1725659392,13018.795078229996,12.380316150003637,53477.415950400005 2024-09-06,21:49:54.000,250,10982478,13765,0,1725659393,13018.875913949996,12.330972240000847,53477.464860240005 2024-09-06,21:49:55.000,250,10982538,13885,0,1725659394,13018.936540739996,12.30277572000341,53477.47184736 2024-09-06,21:49:56.000,250,10982538,14005,0,1725659395,13019.024112769992,12.288677460004692,53477.55569280001 2024-09-06,21:49:57.000,250,10982507,13925,0,1725659396,13019.098212179997,12.281628329998057,53477.583641280005 2024-09-06,21:49:58.000,250,10982536,13805,0,1725659397,13019.158838969997,12.225235290003184,53477.59761552 2024-09-06,21:49:59.000,250,10982495,14165,0,1725659398,13019.172311590002,12.225235290003184,53477.57665416001 2024-09-06,21:50:00.000,250,10982467,13805,0,1725659399,13019.185784209993,12.189989639999112,53477.61158976 2024-09-06,21:50:01.000,250,10982530,14085,0,1725659400,13019.226202069993,12.147694860002957,53477.61857688 2024-09-06,21:50:02.000,250,10982517,13725,0,1725659401,13019.313774099988,12.063105300003372,53477.63953824 2024-09-06,21:50:03.000,250,10982526,13685,0,1725659402,13019.354191959988,11.978515740003786,53477.66748672 2024-09-06,21:50:04.000,250,10982478,13885,0,1725659403,13019.394609819989,11.950319219999074,53477.68844808 2024-09-06,21:50:05.000,250,10982548,13925,0,1725659404,13019.448500299994,11.830484010002692,53477.65351248001 2024-09-06,21:50:06.000,250,10982491,13565,0,1725659405,13019.502390779999,11.823434880003333,53477.65351248001 2024-09-06,21:50:07.000,250,10982516,14125,0,1725659406,13019.522599709999,11.788189229999261,53477.646525359996 2024-09-06,21:50:08.000,250,10982521,13925,0,1725659407,13019.549544949994,11.759992710001825,53477.681460960004 2024-09-06,21:50:09.000,250,10982482,13925,0,1725659408,13019.529336019994,11.745894450003107,53477.69543520001 2024-09-06,21:50:10.000,250,10982477,13965,0,1725659409,13019.549544949994,11.731796190004388,53477.681460960004 2024-09-06,21:50:11.000,250,10982531,13885,0,1725659410,13019.57649018999,11.752943580002466,53477.702422320006 2024-09-06,21:50:12.000,250,10982507,13845,0,1725659411,13019.583226499999,11.767041840001184,53477.72338368001 2024-09-06,21:50:13.000,250,10982500,13885,0,1725659412,13019.61690804999,11.788189229999261,53477.73735792 2024-09-06,21:50:14.000,250,10982483,13885,0,1725659413,13019.65732590999,11.823434880003333,53477.646525359996 2024-09-06,21:50:15.000,250,10982496,13685,0,1725659414,13019.691007459995,11.830484010002692,53477.62556400001 2024-09-06,21:50:16.000,250,10982495,13765,0,1725659415,13019.80552473,11.788189229999261,53477.646525359996 2024-09-06,21:50:17.000,250,10982475,13925,0,1725659416,13019.87962413999,11.816385750003974,53477.68844808 2024-09-06,21:50:18.000,250,10982495,14005,0,1725659417,13019.9874051,11.809336620004615,53477.68844808 2024-09-06,21:50:19.000,250,10982520,13965,0,1725659418,13020.142340229992,11.774090970000543,53477.77229352001 2024-09-06,21:50:20.000,250,10982461,14085,0,1725659419,13020.277066429997,11.731796190004388,53477.75831928 2024-09-06,21:50:21.000,250,10982486,13765,0,1725659420,13020.418528939997,11.717697929998394,53477.80722912 2024-09-06,21:50:22.000,250,10982524,14005,0,1725659421,13020.566727759993,11.710648799999035,53477.80722912 2024-09-06,21:50:23.000,250,10982533,14085,0,1725659422,13020.708190269994,11.738845320003747,53477.870113200006 2024-09-06,21:50:24.000,250,10982487,14205,0,1725659423,13020.849652779994,11.752943580002466,53477.84216472001 2024-09-06,21:50:25.000,250,10982509,14165,0,1725659424,13020.92375219,11.745894450003107,53477.9050488 2024-09-06,21:50:26.000,250,10982496,13685,0,1725659425,13021.011324219995,11.781140099999902,53477.919023040005 2024-09-06,21:50:27.000,250,10982514,13885,0,1725659426,13021.12584149,11.865729659999488,53478.05177832 2024-09-06,21:50:28.000,250,10982520,13885,0,1725659427,13021.20667721,11.879827919998206,53478.00286848 2024-09-06,21:50:29.000,250,10982494,14045,0,1725659428,13021.280776619991,11.964417479997792,53478.0447912 2024-09-06,21:50:30.000,250,10982518,14045,0,1725659429,13021.368348650001,11.929171830000996,53478.086713920005 2024-09-06,21:50:31.000,250,10982549,13805,0,1725659430,13021.428975440002,11.964417479997792,53478.17754648001 2024-09-06,21:50:32.000,250,10982539,13845,0,1725659431,13021.523283779992,11.936220960000355,53478.10068816 2024-09-06,21:50:33.000,250,10982514,13965,0,1725659432,13021.556965329997,11.950319219999074,53478.14261088 2024-09-06,21:50:34.000,250,10982526,14165,0,1725659433,13021.644537359993,11.936220960000355,53478.135623760005 2024-09-06,21:50:35.000,250,10982520,14205,0,1725659434,13021.705164149993,11.879827919998206,53478.254404800005 2024-09-06,21:50:36.000,250,10982504,13845,0,1725659435,13021.759054629998,11.816385750003974,53478.317288879996 2024-09-06,21:50:37.000,250,10982509,13965,0,1725659436,13021.826417729993,11.745894450003107,53478.33126312 2024-09-06,21:50:38.000,250,10982530,13725,0,1725659437,13021.792736179988,11.696550540000317,53478.44305704001 2024-09-06,21:50:39.000,250,10982530,14245,0,1725659438,13021.779263559998,11.661304890003521,53478.43606992 2024-09-06,21:50:40.000,250,10982521,14085,0,1725659439,13021.785999869993,11.633108369998808,53478.41510856001 2024-09-06,21:50:41.000,250,10982485,13925,0,1725659440,13021.779263559998,11.633108369998808,53478.45004416 2024-09-06,21:50:42.000,250,10982498,14245,0,1725659441,13021.745582009993,11.67540315000224,53478.471005520005 2024-09-06,21:50:43.000,250,10982513,13925,0,1725659442,13021.792736179988,11.759992710001825,53478.55485096 2024-09-06,21:50:44.000,250,10982491,13965,0,1725659443,13021.866835589994,11.80228748999798,53478.589786560005 2024-09-06,21:50:45.000,250,10982516,13925,0,1725659444,13021.893780829989,11.879827919998206,53478.6037608 2024-09-06,21:50:46.000,250,10982503,13845,0,1725659445,13021.947671309994,11.915073570002278,53478.64568352 2024-09-06,21:50:47.000,250,10982511,13965,0,1725659446,13022.048715959994,11.929171830000996,53478.62472216 2024-09-06,21:50:48.000,250,10982515,13925,0,1725659447,13022.16323323,11.957368349998433,53478.673632 2024-09-06,21:50:49.000,250,10982499,14085,0,1725659448,13022.27775049999,11.922122700001637,53478.673632 2024-09-06,21:50:50.000,250,10982515,13925,0,1725659449,13022.36532253,11.85163140000077,53478.68061912001 2024-09-06,21:50:51.000,250,10982523,14085,0,1725659450,13022.46636718,11.823434880003333,53478.652670639996 2024-09-06,21:50:52.000,250,10982577,14045,0,1725659451,13022.567411830001,11.752943580002466,53478.72254184 2024-09-06,21:50:53.000,250,10982486,13925,0,1725659452,13022.634774929997,11.731796190004388,53478.7435032 2024-09-06,21:50:54.000,250,10982539,13925,0,1725659453,13022.668456480002,11.682452280001598,53478.75049032001 2024-09-06,21:51:05.000,250,10982572,13925,0,1725659464,13023.005271979993,11.238357089998317,53478.89023272 2024-09-06,21:51:06.000,250,10982486,14085,0,1725659465,13023.012008289988,11.118521880001936,53478.93914256 2024-09-06,21:51:07.000,250,10982533,13765,0,1725659466,13023.032217219989,11.005735800004913,53478.9531168 2024-09-06,21:51:08.000,250,10982557,13925,0,1725659467,13023.059162459998,10.956391890002124,53478.96709104001 2024-09-06,21:51:09.000,250,10982545,13885,0,1725659468,13023.059162459998,10.928195370004687,53478.99503952001 2024-09-06,21:51:10.000,250,10982482,14005,0,1725659469,13023.119789249999,10.907047979999334,53479.00901376 2024-09-06,21:51:11.000,250,10982554,13765,0,1725659470,13023.153470799989,10.878851460001897,53479.02997512 2024-09-06,21:51:12.000,250,10982530,14045,0,1725659471,13023.23430651999,10.907047979999334,53479.0579236 2024-09-06,21:51:13.000,250,10982530,14125,0,1725659472,13023.35556009999,10.892949720000615,53479.08587208001 2024-09-06,21:51:14.000,250,10982562,14245,0,1725659473,13023.449868439995,10.878851460001897,53479.09984632 2024-09-06,21:51:15.000,250,10982496,14005,0,1725659474,13023.52396785,10.878851460001897,53479.11382056001 2024-09-06,21:51:16.000,250,10982489,13925,0,1725659475,13023.6250125,10.864753200003179,53479.11382056001 2024-09-06,21:51:17.000,250,10982504,13925,0,1725659476,13023.692375599996,10.829507549999107,53479.10683344 2024-09-06,21:51:18.000,250,10982554,14485,0,1725659477,13023.793420249996,10.773114510004234,53479.141769040005 2024-09-06,21:51:19.000,250,10982508,13885,0,1725659478,13023.880992279992,10.730819730000803,53479.28849856 2024-09-06,21:51:20.000,250,10982530,13965,0,1725659479,13023.928146450002,10.667377559999295,53479.28151144001 2024-09-06,21:51:21.000,250,10982525,13965,0,1725659480,13023.982036929992,10.596886259998428,53479.22561448 2024-09-06,21:51:22.000,250,10982556,14165,0,1725659481,13024.056136339997,10.561640610001632,53479.2675372 2024-09-06,21:51:23.000,250,10982505,14125,0,1725659482,13024.170653609988,10.540493220003555,53479.3374084 2024-09-06,21:51:24.000,250,10982527,13685,0,1725659483,13024.305379809994,10.519345829998201,53479.379331120006 2024-09-06,21:51:25.000,250,10982517,13885,0,1725659484,13024.406424459994,10.505247569999483,53479.40029248001 2024-09-06,21:51:26.000,250,10982506,14085,0,1725659485,13024.547886969995,10.505247569999483,53479.35138264001 2024-09-06,21:51:27.000,250,10982517,14285,0,1725659486,13024.63545899999,10.484100180001406,53479.358369760004 2024-09-06,21:51:28.000,250,10982519,14285,0,1725659487,13024.790394129996,10.498198440000124,53479.40029248001 2024-09-06,21:51:29.000,250,10982505,14165,0,1725659488,13024.9049114,10.533444090004195,53479.36535688 2024-09-06,21:51:30.000,250,10982445,14245,0,1725659489,13025.026164980001,10.526394960004836,53479.379331120006 2024-09-06,21:51:31.000,250,10982552,13925,0,1725659490,13025.113737009997,10.547542350002914,53479.42125384001 2024-09-06,21:51:32.000,250,10982516,13925,0,1725659491,13025.228254280002,10.561640610001632,53479.477150800005 2024-09-06,21:51:33.000,250,10982482,14045,0,1725659492,13025.241726899992,10.519345829998201,53479.50509928 2024-09-06,21:51:34.000,250,10982528,13885,0,1725659493,13025.309090000002,10.498198440000124,53479.5819576 2024-09-06,21:51:35.000,250,10982537,14165,0,1725659494,13025.322562619993,10.477051050002046,53479.70073864 2024-09-06,21:51:36.000,250,10982519,13765,0,1725659495,13025.383189409993,10.441805399997975,53479.742661360004 2024-09-06,21:51:37.000,250,10982546,13925,0,1725659496,13025.362980479993,10.420658009999897,53479.7915712 2024-09-06,21:51:38.000,250,10982532,14285,0,1725659497,13025.403398339993,10.371314100004383,53479.8265068 2024-09-06,21:51:39.000,250,10982486,14125,0,1725659498,13025.423607269993,10.35721583999839,53479.812532560005 2024-09-06,21:51:40.000,250,10982496,13965,0,1725659499,13025.517915609998,10.329019320000953,53479.84746816 2024-09-06,21:51:41.000,250,10982540,14005,0,1725659500,13025.67285073999,10.385412360003102,53479.91733936 2024-09-06,21:51:42.000,250,10982508,14085,0,1725659501,13025.787368009995,10.321970190001593,53479.931313600006 2024-09-06,21:51:43.000,250,10982510,14085,0,1725659502,13025.928830519995,10.336068450000312,53479.97323632001 2024-09-06,21:51:44.000,250,10982530,14165,0,1725659503,13026.12418351,10.329019320000953,53480.078043120004 2024-09-06,21:51:45.000,250,10982551,14125,0,1725659504,13026.238700779992,10.279675409998163,53480.11297872 2024-09-06,21:51:46.000,250,10982541,13885,0,1725659505,13026.413844839997,10.209184110004571,53480.1758628 2024-09-06,21:51:47.000,250,10982502,14125,0,1725659506,13026.535098419998,10.152791070002422,53480.217785520006 2024-09-06,21:51:48.000,250,10982559,14005,0,1725659507,13026.588988899988,10.075250640002196,53480.27368248 2024-09-06,21:51:49.000,250,10982488,14325,0,1725659508,13026.676560929998,10.004759340001328,53480.35752792001 2024-09-06,21:51:50.000,250,10982461,13845,0,1725659509,13026.669824619989,9.955415429998538,53480.40643776001 2024-09-06,21:51:51.000,250,10982513,13845,0,1725659510,13026.663088309993,9.955415429998538,53480.434386240006 2024-09-06,21:51:52.000,250,10982564,14205,0,1725659511,13026.642879379993,9.906071520003024,53480.483296080005 2024-09-06,21:51:53.000,250,10982493,14045,0,1725659512,13026.656351999998,9.856727610000235,53480.51124456 2024-09-06,21:51:54.000,250,10982495,14325,0,1725659513,13026.629406759988,9.863776739999594,53480.56714152 2024-09-06,21:51:55.000,250,10982561,14165,0,1725659514,13026.575516279998,9.842629350001516,53480.602077120006 2024-09-06,21:51:56.000,250,10982504,13885,0,1725659515,13026.609197829988,9.828531090002798,53480.59509000001 2024-09-06,21:51:57.000,250,10982503,14165,0,1725659516,13026.622670449993,9.821481960003439,53480.64399984001 2024-09-06,21:51:58.000,250,10982515,13965,0,1725659517,13026.683297239993,9.800334569998085,53480.699896800004 2024-09-06,21:51:59.000,250,10982520,13845,0,1725659518,13026.703506169993,9.750990660002572,53480.74181952001 2024-09-06,21:52:00.000,250,10982511,13965,0,1725659519,13026.743924029994,9.680499360001704,53480.8047036 2024-09-06,21:52:01.000,250,10982540,14085,0,1725659520,13026.797814509999,9.666401100002986,53480.82566496 2024-09-06,21:52:02.000,250,10982536,14085,0,1725659521,13026.838232369999,9.631155449998914,53480.86060056001 2024-09-06,21:52:03.000,250,10982526,14205,0,1725659522,13026.85170498999,9.673450230002345,53480.867587680004 2024-09-06,21:52:04.000,250,10982518,13765,0,1725659523,13026.89885916,9.694597620000422,53480.83963920001 2024-09-06,21:52:05.000,250,10982543,13765,0,1725659524,13026.99990381,9.743941530003212,53480.89553616 2024-09-06,21:52:06.000,250,10982524,14085,0,1725659525,13027.05379428999,9.80738370000472,53480.888549040006 2024-09-06,21:52:07.000,250,10982518,14085,0,1725659526,13027.087475839995,9.913120650002384,53480.86060056001 2024-09-06,21:52:08.000,250,10982547,14245,0,1725659527,13027.17504786999,10.032955859998765,53480.83265208 2024-09-06,21:52:09.000,250,10982514,13925,0,1725659528,13027.289565139996,10.11754541999835,53480.8047036 2024-09-06,21:52:10.000,250,10982501,13965,0,1725659529,13027.32324669,10.21623324000393,53480.81169072001 2024-09-06,21:52:11.000,250,10982497,13965,0,1725659530,13027.451236579996,10.251478890000726,53480.85361344 2024-09-06,21:52:12.000,250,10982540,14005,0,1725659531,13027.505127060002,10.321970190001593,53480.89553616 2024-09-06,21:52:13.000,250,10982505,13845,0,1725659532,13027.572490159997,10.321970190001593,53480.986368720005 2024-09-06,21:52:14.000,250,10982533,13965,0,1725659533,13027.606171710002,10.321970190001593,53480.97239448 2024-09-06,21:52:15.000,250,10982553,13805,0,1725659534,13027.653325879997,10.314921060002234,53480.96540736 2024-09-06,21:52:16.000,250,10982550,13965,0,1725659535,13027.646589570002,10.272626279998804,53481.04925280001 2024-09-06,21:52:17.000,250,10982525,13925,0,1725659536,13027.687007430002,10.202134979997936,53481.04925280001 2024-09-06,21:52:18.000,250,10982555,14085,0,1725659537,13027.653325879997,10.11754541999835,53481.035278560004 2024-09-06,21:52:19.000,250,10982465,14245,0,1725659538,13027.680271119993,10.096398030000273,53481.02829144001 2024-09-06,21:52:20.000,250,10982515,13925,0,1725659539,13027.673534809997,10.04705412000476,53481.02829144001 2024-09-06,21:52:21.000,250,10982537,14005,0,1725659540,13027.713952669998,10.004759340001328,53481.02829144001 2024-09-06,21:52:22.000,250,10982525,14045,0,1725659541,13027.713952669998,10.032955859998765,53481.09117552 2024-09-06,21:52:23.000,250,10982545,13805,0,1725659542,13027.720688979993,10.011808470000688,53481.13309824 2024-09-06,21:52:24.000,250,10982487,13925,0,1725659543,13027.693743739997,10.004759340001328,53481.16803384 2024-09-06,21:52:25.000,250,10982533,13925,0,1725659544,13027.653325879997,10.040004989998124,53481.23091792 2024-09-06,21:52:26.000,250,10982517,13565,0,1725659545,13027.653325879997,10.103447159999632,53481.23091792 2024-09-06,21:52:27.000,250,10982538,13925,0,1725659546,13027.606171710002,10.110496289998991,53481.24489216001 2024-09-06,21:52:28.000,250,10982550,13925,0,1725659547,13027.532072299997,10.131643680004345,53481.17502096001 2024-09-06,21:52:29.000,250,10982536,14045,0,1725659548,13027.478181819992,10.159840200001781,53481.16104672 2024-09-06,21:52:30.000,250,10982551,14045,0,1725659549,13027.410818719996,10.159840200001781,53481.23790504 2024-09-06,21:52:31.000,250,10982537,13925,0,1725659550,13027.410818719996,10.202134979997936,53481.251879280004 2024-09-06,21:52:32.000,250,10982511,13965,0,1725659551,13027.397346099991,10.22328237000329,53481.223930800006 2024-09-06,21:52:33.000,250,10982523,13925,0,1725659552,13027.34345562,10.272626279998804,53481.251879280004 2024-09-06,21:52:34.000,250,10982520,13965,0,1725659553,13027.370400859996,10.293773670004157,53481.24489216001 2024-09-06,21:52:35.000,250,10982503,13845,0,1725659554,13027.390609789996,10.336068450000312,53481.16803384 2024-09-06,21:52:36.000,250,10982518,13725,0,1725659555,13027.410818719996,10.427707139999256,53481.24489216001 2024-09-06,21:52:37.000,250,10982549,14045,0,1725659556,13027.491654439997,10.526394960004836,53481.29380200001 2024-09-06,21:52:38.000,250,10982520,13925,0,1725659557,13027.471445509997,10.62508278000314,53481.223930800006 2024-09-06,21:52:39.000,250,10982542,13685,0,1725659558,13027.545544920002,10.688524950004648,53481.202969440004 2024-09-06,21:52:40.000,250,10982543,14005,0,1725659559,13027.579226469992,10.780163640003593,53481.223930800006 2024-09-06,21:52:41.000,250,10982538,13885,0,1725659560,13027.592699089997,10.80836016000103,53481.20995656 2024-09-06,21:52:42.000,250,10982556,14005,0,1725659561,13027.673534809997,10.878851460001897,53481.20995656 2024-09-06,21:52:43.000,250,10982518,13765,0,1725659562,13027.707216360002,10.899998849999974,53481.223930800006 2024-09-06,21:52:44.000,250,10982518,13925,0,1725659563,13027.767843150003,10.935244500004046,53481.20995656 2024-09-06,21:52:45.000,250,10982524,14285,0,1725659564,13027.835206249998,10.942293630003405,53481.251879280004 2024-09-06,21:52:46.000,250,10982491,13845,0,1725659565,13027.929514589989,10.949342760002764,53481.26585352001 2024-09-06,21:52:47.000,250,10982490,14005,0,1725659566,13028.044031859994,10.98458840999956,53481.28681488 2024-09-06,21:52:48.000,250,10982533,13725,0,1725659567,13028.11139495999,11.02688319000299,53481.27982776 2024-09-06,21:52:49.000,250,10982518,13925,0,1725659568,13028.21917592,11.012784930004273,53481.23790504 2024-09-06,21:52:50.000,250,10982483,13805,0,1725659569,13028.367374739995,11.090325360004499,53481.223930800006 2024-09-06,21:52:51.000,250,10982508,13725,0,1725659570,13028.47515569999,11.083276229997864,53481.272840640006 2024-09-06,21:52:52.000,250,10982511,13845,0,1725659571,13028.650299759996,11.132620140000654,53481.28681488 2024-09-06,21:52:53.000,250,10982506,13965,0,1725659572,13028.778289649992,11.196062310002162,53481.31476336001 2024-09-06,21:52:54.000,250,10982489,13925,0,1725659573,13028.838916439992,11.21720970000024,53481.34969896 2024-09-06,21:52:55.000,250,10982523,13965,0,1725659574,13028.933224779998,11.245406219997676,53481.391621680006 2024-09-06,21:52:56.000,250,10982505,13805,0,1725659575,13029.000587879993,11.245406219997676,53481.43354440001 2024-09-06,21:52:57.000,250,10982516,13845,0,1725659576,13029.081423599993,11.231307959998958,53481.46149288001 2024-09-06,21:52:58.000,250,10982519,13805,0,1725659577,13029.061214669993,11.174914920004085,53481.46149288001 2024-09-06,21:52:59.000,250,10982515,13765,0,1725659578,13029.074687289998,11.125571010001295,53481.49642848 2024-09-06,21:53:00.000,250,10982517,14005,0,1725659579,13029.061214669993,11.055079710000427,53481.5034156 2024-09-06,21:53:01.000,250,10982543,13805,0,1725659580,13029.074687289998,11.019834060003632,53481.5732868 2024-09-06,21:53:02.000,250,10982516,13645,0,1725659581,13029.074687289998,10.935244500004046,53481.58027392001 2024-09-06,21:53:03.000,250,10982536,13925,0,1725659582,13029.081423599993,10.878851460001897,53481.51040272001 2024-09-06,21:53:04.000,250,10982533,13965,0,1725659583,13029.108368839989,10.85065494000446,53481.587261040004 2024-09-06,21:53:05.000,250,10982532,13925,0,1725659584,13029.142050389994,10.773114510004234,53481.58027392001 2024-09-06,21:53:06.000,250,10982510,13925,0,1725659585,13029.182468249994,10.75901624999824,53481.56629968 2024-09-06,21:53:07.000,250,10982503,14085,0,1725659586,13029.243095039994,10.75196711999888,53481.5732868 2024-09-06,21:53:08.000,250,10982540,14085,0,1725659587,13029.303721829994,10.75196711999888,53481.52437696 2024-09-06,21:53:09.000,250,10982532,13925,0,1725659588,13029.424975409995,10.829507549999107,53481.51738984 2024-09-06,21:53:10.000,250,10982479,13965,0,1725659589,13029.51254743999,10.85065494000446,53481.54533832 2024-09-06,21:53:11.000,250,10982527,14045,0,1725659590,13029.6203284,10.907047979999334,53481.5034156 2024-09-06,21:53:12.000,250,10982544,14045,0,1725659591,13029.70116412,10.977539280000201,53481.49642848 2024-09-06,21:53:13.000,250,10982536,14365,0,1725659592,13029.802208770001,11.02688319000299,53481.49642848 2024-09-06,21:53:14.000,250,10982474,14045,0,1725659593,13029.876308179992,11.076227099998505,53481.49642848 2024-09-06,21:53:15.000,250,10982512,14005,0,1725659594,13029.963880210002,11.139669270000013,53481.608222400006 2024-09-06,21:53:16.000,250,10982499,13925,0,1725659595,13030.031243309997,11.181964050003444,53481.5732868 2024-09-06,21:53:17.000,250,10982527,13885,0,1725659596,13030.125551650002,11.203111440001521,53481.54533832 2024-09-06,21:53:18.000,250,10982540,14005,0,1725659597,13030.179442129993,11.224258829999599,53481.54533832 2024-09-06,21:53:19.000,250,10982490,14245,0,1725659598,13030.267014159988,11.273602740002389,53481.587261040004 2024-09-06,21:53:20.000,250,10982479,14165,0,1725659599,13030.327640949989,11.25950448000367,53481.5732868 2024-09-06,21:53:21.000,250,10982556,14045,0,1725659600,13030.428685599989,11.26655361000303,53481.66411936 2024-09-06,21:53:22.000,250,10982516,13965,0,1725659601,13030.475839769999,11.26655361000303,53481.657132240005 2024-09-06,21:53:23.000,250,10982529,13885,0,1725659602,13030.54993917999,11.245406219997676,53481.7130292 2024-09-06,21:53:24.000,250,10982521,14085,0,1725659603,13030.583620729994,11.238357089998317,53481.67110648 2024-09-06,21:53:25.000,250,10982505,14085,0,1725659604,13030.664456449995,11.21720970000024,53481.66411936 2024-09-06,21:53:26.000,250,10982532,14005,0,1725659605,13030.704874309995,11.196062310002162,53481.657132240005 2024-09-06,21:53:27.000,250,10982511,13805,0,1725659606,13030.73855586,11.125571010001295,53481.62219664 2024-09-06,21:53:28.000,250,10982558,14165,0,1725659607,13030.765501099995,11.076227099998505,53481.60123528001 2024-09-06,21:53:29.000,250,10982512,14245,0,1725659608,13030.79918265,10.998686669998278,53481.5732868 2024-09-06,21:53:30.000,250,10982491,13925,0,1725659609,13030.805918959995,10.942293630003405,53481.58027392001 2024-09-06,21:53:31.000,250,10982527,14165,0,1725659610,13030.79918265,10.892949720000615,53481.5034156 2024-09-06,21:53:32.000,250,10982510,14005,0,1725659611,13030.83960051,10.815409290000389,53481.559312560006 2024-09-06,21:53:33.000,250,10982504,14165,0,1725659612,13030.83960051,10.75196711999888,53481.51738984 2024-09-06,21:53:34.000,250,10982498,14125,0,1725659613,13030.866545749996,10.688524950004648,53481.61520952 2024-09-06,21:53:36.000,250,10982507,14125,0,1725659615,13030.91369991999,10.610984520004422,53481.56629968 2024-09-06,21:53:37.000,250,10982482,14165,0,1725659616,13030.987799329996,10.540493220003555,53481.538351200004 2024-09-06,21:53:38.000,250,10982515,13685,0,1725659617,13030.974326709991,10.519345829998201,53481.608222400006 2024-09-06,21:53:39.000,250,10982473,14005,0,1725659618,13031.028217189996,10.484100180001406,53481.62219664 2024-09-06,21:53:40.000,250,10982463,14085,0,1725659619,13031.129261839997,10.477051050002046,53481.63617088 2024-09-06,21:53:41.000,250,10982529,13965,0,1725659620,13031.196624939992,10.477051050002046,53481.67809360001 2024-09-06,21:53:42.000,250,10982532,14005,0,1725659621,13031.250515419997,10.470001920002687,53481.62918376001 2024-09-06,21:53:43.000,250,10982480,13805,0,1725659622,13031.344823760002,10.462952790003328,53481.60123528001 2024-09-06,21:53:44.000,250,10982525,14085,0,1725659623,13031.405450550003,10.441805399997975,53481.643158 2024-09-06,21:53:45.000,250,10982511,13885,0,1725659624,13031.479549959993,10.434756269998616,53481.66411936 2024-09-06,21:53:46.000,250,10982555,13685,0,1725659625,13031.573858299998,10.413608880000538,53481.72001632001 2024-09-06,21:53:47.000,250,10982527,14045,0,1725659626,13031.634485089999,10.420658009999897,53481.74796480001 2024-09-06,21:53:48.000,250,10982527,13885,0,1725659627,13031.701848189994,10.406559750001179,53481.74796480001 2024-09-06,21:53:49.000,250,10982516,13845,0,1725659628,13031.79615653,10.329019320000953,53481.76193904 2024-09-06,21:53:50.000,250,10982542,13565,0,1725659629,13031.82983807999,10.307871930002875,53481.7130292 2024-09-06,21:53:51.000,250,10982536,14085,0,1725659630,13031.93088272999,10.293773670004157,53481.74097768 2024-09-06,21:53:52.000,250,10982483,13925,0,1725659631,13031.984773209995,10.22328237000329,53481.706042080004 2024-09-06,21:53:53.000,250,10982523,14005,0,1725659632,13032.05887262,10.209184110004571,53481.775913280006 2024-09-06,21:53:54.000,250,10982546,13925,0,1725659633,13032.132972029991,10.159840200001781,53481.78988752 2024-09-06,21:53:55.000,250,10982520,13765,0,1725659634,13032.227280369996,10.1739384600005,53481.83181024 2024-09-06,21:53:56.000,250,10982508,13965,0,1725659635,13032.321588710001,10.131643680004345,53481.83181024 2024-09-06,21:53:57.000,250,10982497,13925,0,1725659636,13032.348533949997,10.12459454999771,53481.80386176 2024-09-06,21:53:58.000,250,10982490,13965,0,1725659637,13032.402424430002,10.096398030000273,53481.83879736 2024-09-06,21:53:59.000,250,10982532,14045,0,1725659638,13032.530414319997,10.068201510002837,53481.873732960004 2024-09-06,21:54:00.000,250,10982526,13805,0,1725659639,13032.557359559993,10.032955859998765,53481.873732960004 2024-09-06,21:54:01.000,250,10982563,13885,0,1725659640,13032.597777419993,10.011808470000688,53481.922642800004 2024-09-06,21:54:02.000,250,10982529,13885,0,1725659641,13032.658404209993,9.983611950003251,53481.93661704001 2024-09-06,21:54:03.000,250,10982533,14205,0,1725659642,13032.745976239989,9.94836629999918,53481.96456552001 2024-09-06,21:54:04.000,250,10982531,13805,0,1725659643,13032.779657789994,9.976562820003892,53482.00648824 2024-09-06,21:54:05.000,250,10982520,13845,0,1725659644,13032.880702439994,9.969513690004533,53482.0973208 2024-09-06,21:54:06.000,250,10982460,13725,0,1725659645,13032.961538159994,9.99066108000261,53482.15321776001 2024-09-06,21:54:07.000,250,10982496,13885,0,1725659646,13033.082791739995,10.032955859998765,53482.167192 2024-09-06,21:54:08.000,250,10982521,13965,0,1725659647,13033.143418529995,10.054103250004118,53482.15321776001 2024-09-06,21:54:09.000,250,10982513,13925,0,1725659648,13033.23099055999,10.103447159999632,53482.21610184 2024-09-06,21:54:10.000,250,10982494,13765,0,1725659649,13033.29835366,10.103447159999632,53482.22308896001 2024-09-06,21:54:11.000,250,10982485,13765,0,1725659650,13033.372453069991,10.04705412000476,53482.29994728001 2024-09-06,21:54:12.000,250,10982520,13885,0,1725659651,13033.406134619996,10.061152380003477,53482.29296016 2024-09-06,21:54:13.000,250,10982539,13845,0,1725659652,13033.433079859991,9.99771021000197,53482.34187 2024-09-06,21:54:14.000,250,10982532,13805,0,1725659653,13033.473497719991,9.955415429998538,53482.34885712001 2024-09-06,21:54:15.000,250,10982512,13885,0,1725659654,13033.500442960001,9.863776739999594,53482.34187 2024-09-06,21:54:16.000,250,10982552,14005,0,1725659655,13033.554333439992,9.779187180000008,53482.35584424 2024-09-06,21:54:17.000,250,10982533,13725,0,1725659656,13033.547597129997,9.7157450099985,53482.446676800006 2024-09-06,21:54:18.000,250,10982542,13725,0,1725659657,13033.581278680002,9.659351970003627,53482.43968968001 2024-09-06,21:54:19.000,250,10982538,14085,0,1725659658,13033.621696540002,9.631155449998914,53482.4117412 2024-09-06,21:54:20.000,250,10982501,14005,0,1725659659,13033.689059639997,9.645253710004908,53482.41872832001 2024-09-06,21:54:21.000,250,10982549,13845,0,1725659660,13033.716004879992,9.617057190000196,53482.48859952001 2024-09-06,21:54:22.000,250,10982559,14085,0,1725659661,13033.803576910002,9.624106319999555,53482.495586640005 2024-09-06,21:54:23.000,250,10982555,13845,0,1725659662,13033.850731079998,9.680499360001704,53482.52353512 2024-09-06,21:54:24.000,250,10982560,13885,0,1725659663,13033.911357869998,9.70869587999914,53482.57943208 2024-09-06,21:54:25.000,250,10982507,13925,0,1725659664,13033.971984659998,9.722794139997859,53482.5514836 2024-09-06,21:54:26.000,250,10982483,14005,0,1725659665,13034.025875139989,9.779187180000008,53482.50956088 2024-09-06,21:54:27.000,250,10982533,13845,0,1725659666,13034.059556689994,9.80738370000472,53482.565457840006 2024-09-06,21:54:28.000,250,10982508,13765,0,1725659667,13034.099974549994,9.800334569998085,53482.52353512 2024-09-06,21:54:29.000,250,10982535,13845,0,1725659668,13034.12691978999,9.863776739999594,53482.57244496 2024-09-06,21:54:30.000,250,10982531,13965,0,1725659669,13034.113447169999,9.870825869998953,53482.60039344 2024-09-06,21:54:31.000,250,10982554,13565,0,1725659670,13034.10671085999,9.870825869998953,53482.60738056001 2024-09-06,21:54:32.000,250,10982525,13685,0,1725659671,13034.12691978999,9.863776739999594,53482.65629040001 2024-09-06,21:54:33.000,250,10982500,13805,0,1725659672,13034.066292999989,9.842629350001516,53482.64930328 2024-09-06,21:54:34.000,250,10982487,13965,0,1725659673,13033.998929899994,9.800334569998085,53482.565457840006 2024-09-06,21:54:35.000,250,10982508,13565,0,1725659674,13033.965248349989,9.779187180000008,53482.63532904001 2024-09-06,21:54:36.000,250,10982519,14045,0,1725659675,13033.891148939998,9.729843270004494,53482.58641920001 2024-09-06,21:54:37.000,250,10982529,14085,0,1725659676,13033.850731079998,9.694597620000422,53482.64930328 2024-09-06,21:54:38.000,250,10982488,13765,0,1725659677,13033.769895359997,9.694597620000422,53482.67026464 2024-09-06,21:54:39.000,250,10982539,13805,0,1725659678,13033.662114400002,9.666401100002986,53482.64231616 2024-09-06,21:54:40.000,250,10982536,14005,0,1725659679,13033.561069750001,9.659351970003627,53482.64231616 2024-09-06,21:54:41.000,250,10982505,13885,0,1725659680,13033.520651890001,9.638204579998273,53482.6213548 2024-09-06,21:54:42.000,250,10982522,13965,0,1725659681,13033.446552479996,9.595909800002119,53482.57244496 2024-09-06,21:54:43.000,250,10982479,13965,0,1725659682,13033.385925689996,9.5818115400034,53482.663277520005 2024-09-06,21:54:44.000,250,10982536,13925,0,1725659683,13033.29835366,9.574762410004041,53482.614367680006 2024-09-06,21:54:45.000,250,10982486,13725,0,1725659684,13033.23099055999,9.53951675999997,53482.64231616 2024-09-06,21:54:46.000,250,10982527,13725,0,1725659685,13033.15015483999,9.497221980003815,53482.60738056001 2024-09-06,21:54:47.000,250,10982542,13845,0,1725659686,13033.09626436,9.433779810002306,53482.614367680006 2024-09-06,21:54:48.000,250,10982522,13965,0,1725659687,13032.941329229994,9.35623938000208,53482.58641920001 2024-09-06,21:54:49.000,250,10982489,13885,0,1725659688,13032.833548269999,9.320993729998008,53482.60738056001 2024-09-06,21:54:50.000,250,10982525,13645,0,1725659689,13032.705558379988,9.278698950001854,53482.60039344 2024-09-06,21:54:51.000,250,10982505,13845,0,1725659690,13032.597777419993,9.257551560003776,53482.6213548 2024-09-06,21:54:52.000,250,10982540,14005,0,1725659691,13032.476523839992,9.222305909999704,53482.6213548 2024-09-06,21:54:53.000,250,10982515,13925,0,1725659692,13032.362006570002,9.222305909999704,53482.495586640005 2024-09-06,21:54:54.000,250,10982528,14085,0,1725659693,13032.281170850001,9.194109390002268,53482.53750936001 2024-09-06,21:54:55.000,250,10982521,13605,0,1725659694,13032.207071439996,9.215256780000345,53482.5514836 2024-09-06,21:54:56.000,250,10982511,13845,0,1725659695,13032.106026789996,9.264600690003135,53482.43270256 2024-09-06,21:54:57.000,250,10982523,14005,0,1725659696,13032.085817859996,9.320993729998008,53482.446676800006 2024-09-06,21:54:58.000,250,10982544,13805,0,1725659697,13032.05213630999,9.391485029998876,53482.31392152 2024-09-06,21:54:59.000,250,10982533,13725,0,1725659698,13032.01845476,9.504271110003174,53482.34187 2024-09-06,21:55:00.000,250,10982499,13925,0,1725659699,13032.03192737999,9.610008060000837,53482.38379272 2024-09-06,21:55:01.000,250,10982497,13965,0,1725659700,13032.05213630999,9.70869587999914,53482.33488288 2024-09-06,21:55:02.000,250,10982510,13685,0,1725659701,13032.065608929996,9.800334569998085,53482.36283136 2024-09-06,21:55:03.000,250,10982506,14085,0,1725659702,13032.07234523999,9.870825869998953,53482.278985920006 2024-09-06,21:55:04.000,250,10982533,13605,0,1725659703,13032.11949941,9.969513690004533,53482.18116624001 2024-09-06,21:55:05.000,250,10982521,13885,0,1725659704,13032.153180959991,10.018857600000047,53482.28597304 2024-09-06,21:55:06.000,250,10982526,14245,0,1725659705,13032.240752990001,10.040004989998124,53482.278985920006 2024-09-06,21:55:07.000,250,10982502,13965,0,1725659706,13032.274434539991,10.040004989998124,53482.21610184 2024-09-06,21:55:08.000,250,10982510,13965,0,1725659707,13032.314852399992,10.025906729999406,53482.2370632 2024-09-06,21:55:09.000,250,10982530,13805,0,1725659708,13032.328325019997,10.032955859998765,53482.209114720004 2024-09-06,21:55:10.000,250,10982503,13725,0,1725659709,13032.382215500002,9.983611950003251,53482.18116624001 2024-09-06,21:55:11.000,250,10982469,13885,0,1725659710,13032.422633360002,9.934268040000461,53482.18815336 2024-09-06,21:55:12.000,250,10982504,13845,0,1725659711,13032.469787529997,9.835580220002157,53482.15321776001 2024-09-06,21:55:13.000,250,10982509,13845,0,1725659712,13032.530414319997,9.793285439998726,53482.18815336 2024-09-06,21:55:14.000,250,10982500,13725,0,1725659713,13032.557359559993,9.736892400003853,53482.14623064 2024-09-06,21:55:15.000,250,10982514,14045,0,1725659714,13032.597777419993,9.673450230002345,53482.20212760001 2024-09-06,21:55:16.000,250,10982505,13925,0,1725659715,13032.577568489993,9.602958930001478,53482.18116624001 2024-09-06,21:55:17.000,250,10982504,13685,0,1725659716,13032.564095870002,9.574762410004041,53482.14623064 2024-09-06,21:55:18.000,250,10982529,14045,0,1725659717,13032.516941699992,9.5818115400034,53482.21610184 2024-09-06,21:55:19.000,250,10982517,14085,0,1725659718,13032.476523839992,9.518369370001892,53482.14623064 2024-09-06,21:55:20.000,250,10982499,13685,0,1725659719,13032.415897049992,9.511320240002533,53482.17417912 2024-09-06,21:55:21.000,250,10982537,13885,0,1725659720,13032.362006570002,9.504271110003174,53482.13225640001 2024-09-06,21:55:22.000,250,10982486,13965,0,1725659721,13032.294643469992,9.447878070001025,53482.14623064 2024-09-06,21:55:23.000,250,10982472,13845,0,1725659722,13032.240752990001,9.433779810002306,53482.167192 2024-09-06,21:55:24.000,250,10982538,13845,0,1725659723,13032.260961920001,9.454927200000384,53482.230076080006 2024-09-06,21:55:25.000,250,10982514,13925,0,1725659724,13032.207071439996,9.440828940001666,53482.230076080006 2024-09-06,21:55:26.000,250,10982499,13725,0,1725659725,13032.15991727,9.426730680002947,53482.21610184 2024-09-06,21:55:27.000,250,10982511,13925,0,1725659726,13032.146444649996,9.433779810002306,53482.13924352 2024-09-06,21:55:28.000,250,10982529,14005,0,1725659727,13032.13970834,9.454927200000384,53482.17417912 2024-09-06,21:55:29.000,250,10982537,13965,0,1725659728,13032.132972029991,9.511320240002533,53482.19514048 2024-09-06,21:55:30.000,250,10982477,13805,0,1725659729,13032.166653579996,9.53246763000061,53482.20212760001 2024-09-06,21:55:31.000,250,10982516,13805,0,1725659730,13032.11949941,9.546565889999329,53482.20212760001 2024-09-06,21:55:32.000,250,10982536,13685,0,1725659731,13032.207071439996,9.5818115400034,53482.230076080006 2024-09-06,21:55:33.000,250,10982505,13965,0,1725659732,13032.13970834,9.631155449998914,53482.24405032 2024-09-06,21:55:34.000,250,10982517,13725,0,1725659733,13032.173389889991,9.645253710004908,53482.18116624001 2024-09-06,21:55:35.000,250,10982529,13765,0,1725659734,13032.13970834,9.652302840004268,53482.15321776001 2024-09-06,21:55:36.000,250,10982515,13845,0,1725659735,13032.11276309999,9.652302840004268,53482.111295040006 2024-09-06,21:55:37.000,250,10982519,13805,0,1725659736,13032.09929048,9.652302840004268,53482.0973208 2024-09-06,21:55:38.000,250,10982504,14045,0,1725659737,13032.065608929996,9.673450230002345,53482.10430792001 2024-09-06,21:55:39.000,250,10982546,13725,0,1725659738,13032.065608929996,9.638204579998273,53482.13924352 2024-09-06,21:55:40.000,250,10982506,13605,0,1725659739,13032.085817859996,9.5818115400034,53482.08334656001 2024-09-06,21:55:41.000,250,10982517,14165,0,1725659740,13032.07908155,9.5818115400034,53482.062385200006 2024-09-06,21:55:42.000,250,10982541,13965,0,1725659741,13032.05887262,9.518369370001892,53482.05539808001 2024-09-06,21:55:43.000,250,10982507,14125,0,1725659742,13032.01845476,9.518369370001892,53482.0973208 2024-09-06,21:55:44.000,250,10982526,14085,0,1725659743,13032.01845476,9.48312371999782,53482.0973208 2024-09-06,21:55:45.000,250,10982480,13885,0,1725659744,13031.984773209995,9.454927200000384,53482.03443672001 2024-09-06,21:55:46.000,250,10982544,13925,0,1725659745,13031.95782797,9.454927200000384,53482.03443672001 2024-09-06,21:55:47.000,250,10982537,13765,0,1725659746,13031.93761904,9.518369370001892,53482.041423840004 2024-09-06,21:55:48.000,250,10982540,13725,0,1725659747,13031.91067379999,9.567713280004682,53481.97853976 2024-09-06,21:55:49.000,250,10982514,13885,0,1725659748,13031.91741011,9.5818115400034,53482.062385200006 2024-09-06,21:55:50.000,250,10982488,13925,0,1725659749,13031.924146419995,9.602958930001478,53482.00648824 2024-09-06,21:55:51.000,250,10982509,13805,0,1725659750,13031.89720118,9.624106319999555,53482.00648824 2024-09-06,21:55:52.000,250,10982520,14085,0,1725659751,13031.944355349995,9.638204579998273,53481.95059128 2024-09-06,21:55:53.000,250,10982535,14205,0,1725659752,13031.964564279995,9.624106319999555,53482.01347536001 2024-09-06,21:55:54.000,250,10982567,13925,0,1725659753,13032.05213630999,9.624106319999555,53482.00648824 2024-09-06,21:55:55.000,250,10982537,13765,0,1725659754,13032.085817859996,9.58886067000276,53481.98552688001 2024-09-06,21:55:56.000,250,10982541,13965,0,1725659755,13032.153180959991,9.525418500001251,53481.99950112 2024-09-06,21:55:57.000,250,10982531,13645,0,1725659756,13032.1801262,9.461976329999743,53481.97853976 2024-09-06,21:55:58.000,250,10982537,13925,0,1725659757,13032.234016679991,9.40558329000487,53481.99950112 2024-09-06,21:55:59.000,250,10982527,13925,0,1725659758,13032.274434539991,9.328042860004643,53481.943604160006 2024-09-06,21:56:00.000,250,10982488,13845,0,1725659759,13032.240752990001,9.30689546999929,53481.95059128 2024-09-06,21:56:01.000,250,10982478,14205,0,1725659760,13032.247489299996,9.187060260002909,53481.9575784 2024-09-06,21:56:02.000,250,10982536,13725,0,1725659761,13032.247489299996,9.187060260002909,53481.93661704001 2024-09-06,21:56:03.000,250,10982530,14125,0,1725659762,13032.213807749991,9.158863739998196,53481.98552688001 2024-09-06,21:56:04.000,250,10982560,13885,0,1725659763,13032.153180959991,9.13066722000076,53481.97155264 2024-09-06,21:56:05.000,250,10982556,13925,0,1725659764,13032.09255416999,9.18001113000355,53481.90168144 2024-09-06,21:56:06.000,250,10982505,13725,0,1725659765,13032.03866369,9.194109390002268,53481.922642800004 2024-09-06,21:56:07.000,250,10982502,14205,0,1725659766,13032.01171844999,9.229355039999064,53481.95059128 2024-09-06,21:56:08.000,250,10982529,14085,0,1725659767,13032.03866369,9.229355039999064,53481.9575784 2024-09-06,21:56:09.000,250,10982521,13685,0,1725659768,13032.03866369,9.243453299997782,53481.943604160006 2024-09-06,21:56:10.000,250,10982519,14045,0,1725659769,13032.07908155,9.201158520001627,53481.90866856 2024-09-06,21:56:11.000,250,10982557,14125,0,1725659770,13032.126235719996,9.17296200000419,53481.992514000005 2024-09-06,21:56:12.000,250,10982498,13885,0,1725659771,13032.173389889991,9.109519830002682,53481.97853976 2024-09-06,21:56:13.000,250,10982504,13845,0,1725659772,13032.240752990001,9.067225049999251,53481.97155264 2024-09-06,21:56:14.000,250,10982519,14285,0,1725659773,13032.260961920001,8.975586360000307,53481.98552688001 2024-09-06,21:56:15.000,250,10982527,14085,0,1725659774,13032.281170850001,8.89804593000008,53481.943604160006 2024-09-06,21:56:16.000,250,10982503,13885,0,1725659775,13032.314852399992,8.841652889997931,53481.90866856 2024-09-06,21:56:17.000,250,10982522,14205,0,1725659776,13032.368742879997,8.820505499999854,53481.91565568001 2024-09-06,21:56:18.000,250,10982532,14045,0,1725659777,13032.355270259992,8.693621160004113,53481.90168144 2024-09-06,21:56:19.000,250,10982493,14245,0,1725659778,13032.355270259992,8.700670290003472,53481.83879736 2024-09-06,21:56:20.000,250,10982528,14125,0,1725659779,13032.449578599997,8.72181768000155,53481.922642800004 2024-09-06,21:56:21.000,250,10982538,14005,0,1725659780,13032.409160739997,8.792308980002417,53481.95059128 2024-09-06,21:56:22.000,250,10982522,14245,0,1725659781,13032.436105979992,8.820505499999854,53481.922642800004 2024-09-06,21:56:23.000,250,10982510,13845,0,1725659782,13032.516941699992,8.89804593000008,53481.92962992 2024-09-06,21:56:24.000,250,10982531,14045,0,1725659783,13032.550623249997,9.010832010004378,53481.93661704001 2024-09-06,21:56:25.000,250,10982468,13965,0,1725659784,13032.644931589988,9.07427417999861,53481.95059128 2024-09-06,21:56:26.000,250,10982516,14125,0,1725659785,13032.766185169989,9.144765479999478,53481.92962992 2024-09-06,21:56:27.000,250,10982483,13885,0,1725659786,13032.853757199999,9.194109390002268,53481.9575784 2024-09-06,21:56:28.000,250,10982515,14045,0,1725659787,13032.99521971,9.320993729998008,53481.97853976 2024-09-06,21:56:29.000,250,10982516,13925,0,1725659788,13033.10973697999,9.328042860004643,53481.922642800004 2024-09-06,21:56:30.000,250,10982524,13845,0,1725659789,13033.2579358,9.35623938000208,53481.97853976 2024-09-06,21:56:31.000,250,10982539,14085,0,1725659790,13033.365716759996,9.391485029998876,53482.03443672001 2024-09-06,21:56:32.000,250,10982491,13925,0,1725659791,13033.480234030001,9.412632420004229,53482.00648824 2024-09-06,21:56:33.000,250,10982492,14005,0,1725659792,13033.581278680002,9.461976329999743,53482.04841096 2024-09-06,21:56:34.000,250,10982514,14045,0,1725659793,13033.709268569997,9.433779810002306,53482.11828216 2024-09-06,21:56:35.000,250,10982466,13765,0,1725659794,13033.803576910002,9.476074589998461,53482.090333680004 2024-09-06,21:56:36.000,250,10982528,14285,0,1725659795,13033.904621559988,9.447878070001025,53482.062385200006 2024-09-06,21:56:37.000,250,10982494,14165,0,1725659796,13033.998929899994,9.454927200000384,53482.0973208 2024-09-06,21:56:38.000,250,10982487,14205,0,1725659797,13034.073029309999,9.504271110003174,53482.13924352 2024-09-06,21:56:39.000,250,10982511,13965,0,1725659798,13034.086501929989,9.525418500001251,53482.090333680004 2024-09-06,21:56:40.000,250,10982494,14245,0,1725659799,13034.140392409994,9.53246763000061,53482.090333680004 2024-09-06,21:56:41.000,250,10982514,14085,0,1725659800,13034.20775550999,9.53951675999997,53482.12526928 2024-09-06,21:56:42.000,250,10982518,13965,0,1725659801,13034.27511861,9.553615019998688,53482.111295040006 2024-09-06,21:56:43.000,250,10982496,14085,0,1725659802,13034.32900908999,9.595909800002119,53482.14623064 2024-09-06,21:56:44.000,250,10982542,14085,0,1725659803,13034.38963587999,9.617057190000196,53482.11828216 2024-09-06,21:56:45.000,250,10982525,13885,0,1725659804,13034.47720791,9.680499360001704,53482.12526928 2024-09-06,21:56:46.000,250,10982466,13845,0,1725659805,13034.544571009996,9.736892400003853,53482.15321776001 2024-09-06,21:56:47.000,250,10982503,13925,0,1725659806,13034.591725179991,9.750990660002572,53482.18116624001 2024-09-06,21:56:48.000,250,10982485,13925,0,1725659807,13034.686033519996,9.76508892000129,53482.19514048 2024-09-06,21:56:49.000,250,10982521,14245,0,1725659808,13034.780341860001,9.772138050000649,53482.230076080006 2024-09-06,21:56:50.000,250,10982484,14085,0,1725659809,13034.814023409992,9.750990660002572,53482.167192 2024-09-06,21:56:51.000,250,10982493,14245,0,1725659810,13034.881386510002,9.80738370000472,53482.17417912 2024-09-06,21:56:52.000,250,10982528,14205,0,1725659811,13034.955485919992,9.80738370000472,53482.25103744001 2024-09-06,21:56:53.000,250,10982531,13965,0,1725659812,13035.009376399998,9.835580220002157,53482.29296016 2024-09-06,21:56:54.000,250,10982486,13885,0,1725659813,13035.049794259998,9.80738370000472,53482.29296016 2024-09-06,21:56:55.000,250,10982468,14085,0,1725659814,13035.123893669988,9.80738370000472,53482.29296016 2024-09-06,21:56:56.000,250,10982491,14085,0,1725659815,13035.164311529988,9.842629350001516,53482.39077984001 2024-09-06,21:56:57.000,250,10982531,13805,0,1725659816,13035.238410939994,9.835580220002157,53482.397766960006 2024-09-06,21:56:58.000,250,10982519,13925,0,1725659817,13035.265356179989,9.800334569998085,53482.45366392 2024-09-06,21:56:59.000,250,10982494,13925,0,1725659818,13035.319246659994,9.793285439998726,53482.46763816001 2024-09-06,21:57:00.000,250,10982500,14085,0,1725659819,13035.400082379994,9.800334569998085,53482.32090864001 2024-09-06,21:57:01.000,250,10982496,14005,0,1725659820,13035.48765440999,9.828531090002798,53482.40475408 2024-09-06,21:57:02.000,250,10982490,14005,0,1725659821,13035.541544889995,9.800334569998085,53482.376805600004 2024-09-06,21:57:03.000,250,10982526,13925,0,1725659822,13035.60890798999,9.81443283000408,53482.38379272 2024-09-06,21:57:04.000,250,10982514,13965,0,1725659823,13035.66953477999,9.821481960003439,53482.397766960006 2024-09-06,21:57:05.000,250,10982550,14165,0,1725659824,13035.71668895,9.842629350001516,53482.40475408 2024-09-06,21:57:06.000,250,10982552,14085,0,1725659825,13035.73689788,9.877874999998312,53482.397766960006 2024-09-06,21:57:07.000,250,10982517,13885,0,1725659826,13035.790788359991,9.863776739999594,53482.425715440004 2024-09-06,21:57:08.000,250,10982502,14045,0,1725659827,13035.8177336,9.870825869998953,53482.446676800006 2024-09-06,21:57:09.000,250,10982518,14005,0,1725659828,13035.844678839996,9.828531090002798,53482.446676800006 2024-09-06,21:57:10.000,250,10982520,13885,0,1725659829,13035.898569320001,9.786236309999367,53482.51654800001 2024-09-06,21:57:11.000,250,10982512,13965,0,1725659830,13035.925514559996,9.70869587999914,53482.4816124 2024-09-06,21:57:12.000,250,10982533,13885,0,1725659831,13035.979405040001,9.673450230002345,53482.43968968001 2024-09-06,21:57:13.000,250,10982499,14205,0,1725659832,13036.026559209997,9.567713280004682,53482.36981848001 2024-09-06,21:57:14.000,250,10982555,14005,0,1725659833,13036.066977069997,9.53246763000061,53482.46763816001 2024-09-06,21:57:15.000,250,10982459,13765,0,1725659834,13036.181494340002,9.440828940001666,53482.376805600004 2024-09-06,21:57:16.000,250,10982536,14005,0,1725659835,13036.296011609993,9.433779810002306,53482.446676800006 2024-09-06,21:57:17.000,250,10982503,14245,0,1725659836,13036.376847329993,9.391485029998876,53482.45366392 2024-09-06,21:57:18.000,250,10982503,13925,0,1725659837,13036.498100909994,9.391485029998876,53482.43968968001 2024-09-06,21:57:19.000,250,10982539,13965,0,1725659838,13036.558727699994,9.412632420004229,53482.36981848001 2024-09-06,21:57:20.000,250,10982471,13805,0,1725659839,13036.659772349994,9.433779810002306,53482.48859952001 2024-09-06,21:57:21.000,250,10982514,13725,0,1725659840,13036.75408069,9.476074589998461,53482.50257376 2024-09-06,21:57:22.000,250,10982529,14085,0,1725659841,13036.78776223999,9.574762410004041,53482.495586640005 2024-09-06,21:57:23.000,250,10982549,14005,0,1725659842,13036.79449855,9.638204579998273,53482.40475408 2024-09-06,21:57:24.000,250,10982537,14125,0,1725659843,13036.86859795999,9.687548490001063,53482.46065104 2024-09-06,21:57:25.000,250,10982516,14165,0,1725659844,13036.942697369996,9.750990660002572,53482.55847072001 2024-09-06,21:57:26.000,250,10982524,13925,0,1725659845,13036.96964260999,9.842629350001516,53482.58641920001 2024-09-06,21:57:27.000,250,10982555,13805,0,1725659846,13036.99658785,9.884924129997671,53482.48859952001 2024-09-06,21:57:28.000,250,10982526,13965,0,1725659847,13037.023533089996,9.927218910001102,53482.446676800006 2024-09-06,21:57:29.000,250,10982476,13965,0,1725659848,13037.01679678,9.955415429998538,53482.47462528 2024-09-06,21:57:30.000,250,10982513,14125,0,1725659849,13037.05721464,9.955415429998538,53482.50956088 2024-09-06,21:57:31.000,250,10982519,14085,0,1725659850,13037.077423570001,9.976562820003892,53482.48859952001 2024-09-06,21:57:32.000,250,10982487,14285,0,1725659851,13037.124577739996,9.983611950003251,53482.47462528 2024-09-06,21:57:33.000,250,10982470,13925,0,1725659852,13037.090896189991,9.927218910001102,53482.48859952001 2024-09-06,21:57:34.000,250,10982528,14245,0,1725659853,13037.05721464,9.863776739999594,53482.5514836 2024-09-06,21:57:35.000,250,10982465,13965,0,1725659854,13037.01679678,9.835580220002157,53482.53750936001 2024-09-06,21:57:36.000,250,10982514,14165,0,1725659855,13036.94943367999,9.75803979000193,53482.4816124 2024-09-06,21:57:37.000,250,10982516,14285,0,1725659856,13036.85512534,9.736892400003853,53482.51654800001 2024-09-06,21:57:38.000,250,10982499,14045,0,1725659857,13036.79449855,9.680499360001704,53482.446676800006 2024-09-06,21:57:39.000,250,10982533,14085,0,1725659858,13036.74734437999,9.638204579998273,53482.425715440004 2024-09-06,21:57:40.000,250,10982480,13965,0,1725659859,13036.6934539,9.645253710004908,53482.50956088 2024-09-06,21:57:41.000,250,10982501,13885,0,1725659860,13036.679981279995,9.631155449998914,53482.4117412 2024-09-06,21:57:42.000,250,10982500,14085,0,1725659861,13036.71366283,9.659351970003627,53482.43270256 2024-09-06,21:57:43.000,250,10982498,14245,0,1725659862,13036.70692651999,9.659351970003627,53482.4117412 2024-09-06,21:57:44.000,250,10982536,14205,0,1725659863,13036.76755330999,9.694597620000422,53482.36283136 2024-09-06,21:57:45.000,250,10982468,14245,0,1725659864,13036.80797116999,9.75803979000193,53482.327895760005 2024-09-06,21:57:46.000,250,10982530,14005,0,1725659865,13036.861861649995,9.779187180000008,53482.327895760005 2024-09-06,21:57:47.000,250,10982504,14205,0,1725659866,13036.902279509995,9.828531090002798,53482.35584424 2024-09-06,21:57:48.000,250,10982503,14045,0,1725659867,13036.962906299996,9.786236309999367,53482.33488288 2024-09-06,21:57:49.000,250,10982558,13965,0,1725659868,13036.96964260999,9.772138050000649,53482.36283136 2024-09-06,21:57:50.000,250,10982538,14125,0,1725659869,13036.95616999,9.743941530003212,53482.32090864001 2024-09-06,21:57:51.000,250,10982485,13925,0,1725659870,13036.8955432,9.743941530003212,53482.3069344 2024-09-06,21:57:52.000,250,10982499,13885,0,1725659871,13036.801234859995,9.722794139997859,53482.29296016 2024-09-06,21:57:53.000,250,10982539,14165,0,1725659872,13036.74734437999,9.701646749999782,53482.27199880001 2024-09-06,21:57:54.000,250,10982480,14005,0,1725659873,13036.66650865999,9.687548490001063,53482.327895760005 2024-09-06,21:57:55.000,250,10982525,14125,0,1725659874,13036.61261818,9.687548490001063,53482.34885712001 2024-09-06,21:57:56.000,250,10982540,14125,0,1725659875,13036.551991389999,9.666401100002986,53482.2370632 2024-09-06,21:57:57.000,250,10982543,14045,0,1725659876,13036.518309839994,9.687548490001063,53482.29296016 2024-09-06,21:57:58.000,250,10982524,14085,0,1725659877,13036.444210429989,9.694597620000422,53482.258024560004 2024-09-06,21:57:59.000,250,10982524,14005,0,1725659878,13036.471155669999,9.666401100002986,53482.29296016 2024-09-06,21:58:00.000,250,10982511,14005,0,1725659879,13036.464419359989,9.631155449998914,53482.278985920006 2024-09-06,21:58:01.000,250,10982524,13885,0,1725659880,13036.437474119994,9.58886067000276,53482.21610184 2024-09-06,21:58:02.000,250,10982465,13885,0,1725659881,13036.390319949998,9.511320240002533,53482.2370632 2024-09-06,21:58:03.000,250,10982511,14245,0,1725659882,13036.390319949998,9.426730680002947,53482.230076080006 2024-09-06,21:58:04.000,250,10982508,14005,0,1725659883,13036.269066369998,9.398534159998235,53482.209114720004 2024-09-06,21:58:05.000,250,10982474,13925,0,1725659884,13036.201703270002,9.370337640000798,53482.209114720004 2024-09-06,21:58:06.000,250,10982479,14085,0,1725659885,13036.134340169992,9.328042860004643,53482.20212760001 2024-09-06,21:58:07.000,250,10982525,14045,0,1725659886,13036.046768139997,9.278698950001854,53482.21610184 2024-09-06,21:58:08.000,250,10982514,14125,0,1725659887,13035.979405040001,9.31394459999865,53482.15321776001 2024-09-06,21:58:09.000,250,10982470,14165,0,1725659888,13035.965932419997,9.35623938000208,53482.25103744001 2024-09-06,21:58:10.000,250,10982492,14245,0,1725659889,13035.952459799992,9.391485029998876,53482.20212760001 2024-09-06,21:58:11.000,250,10982525,13885,0,1725659890,13035.905305629996,9.48312371999782,53482.10430792001 2024-09-06,21:58:12.000,250,10982521,14165,0,1725659891,13035.898569320001,9.497221980003815,53482.07635944 2024-09-06,21:58:13.000,250,10982518,13885,0,1725659892,13035.959196110001,9.574762410004041,53482.07635944 2024-09-06,21:58:14.000,250,10982528,14045,0,1725659893,13035.945723489996,9.595909800002119,53482.090333680004 2024-09-06,21:58:15.000,250,10982499,14085,0,1725659894,13035.979405040001,9.5818115400034,53482.090333680004 2024-09-06,21:58:16.000,250,10982491,14085,0,1725659895,13035.999613970002,9.511320240002533,53481.992514000005 2024-09-06,21:58:17.000,250,10982500,14125,0,1725659896,13036.026559209997,9.461976329999743,53481.98552688001 2024-09-06,21:58:18.000,250,10982570,13885,0,1725659897,13036.040031830002,9.419681550003588,53481.9575784 2024-09-06,21:58:19.000,250,10982515,14045,0,1725659898,13036.033295519992,9.335091990004003,53481.99950112 2024-09-06,21:58:20.000,250,10982465,13885,0,1725659899,13036.019822900002,9.264600690003135,53481.99950112 2024-09-06,21:58:21.000,250,10982473,14085,0,1725659900,13035.952459799992,9.215256780000345,53481.96456552001 2024-09-06,21:58:22.000,250,10982518,14125,0,1725659901,13035.912041939991,9.151814609998837,53481.95059128 2024-09-06,21:58:23.000,250,10982473,14005,0,1725659902,13035.810997289991,9.08132330999797,53481.97155264 2024-09-06,21:58:24.000,250,10982495,14085,0,1725659903,13035.662798469995,9.031979400002456,53481.86674584001 2024-09-06,21:58:25.000,250,10982443,14005,0,1725659904,13035.59543537,8.982635489999666,53481.84578448001 2024-09-06,21:58:26.000,250,10982504,14245,0,1725659905,13035.42702761999,8.94738984000287,53481.88770720001 2024-09-06,21:58:27.000,250,10982519,13885,0,1725659906,13035.224938319989,8.89804593000008,53481.84578448001 2024-09-06,21:58:28.000,250,10982483,14085,0,1725659907,13035.029585329998,8.89804593000008,53481.7829004 2024-09-06,21:58:29.000,250,10982448,14125,0,1725659908,13034.874650199992,8.89804593000008,53481.80386176 2024-09-06,21:58:30.000,250,10982509,14045,0,1725659909,13034.746660309997,8.90509505999944,53481.754951920004 2024-09-06,21:58:31.000,250,10982514,14205,0,1725659910,13034.611934109991,8.90509505999944,53481.76193904 2024-09-06,21:58:32.000,250,10982463,14245,0,1725659911,13034.43679005,8.982635489999666,53481.68508072 2024-09-06,21:58:33.000,250,10982498,14005,0,1725659912,13034.36942694999,9.017881140003738,53481.67809360001 2024-09-06,21:58:34.000,250,10982479,14245,0,1725659913,13034.25490968,9.067225049999251,53481.61520952 2024-09-06,21:58:35.000,250,10982538,14285,0,1725659914,13034.180810269994,9.116568960002041,53481.608222400006 2024-09-06,21:58:36.000,250,10982499,14165,0,1725659915,13034.099974549994,9.165912870004831,53481.62918376001 2024-09-06,21:58:37.000,250,10982504,14125,0,1725659916,13033.978720969993,9.18001113000355,53481.608222400006 2024-09-06,21:58:38.000,250,10982504,13925,0,1725659917,13033.891148939998,9.201158520001627,53481.59424816 2024-09-06,21:58:39.000,250,10982516,14125,0,1725659918,13033.756422739993,9.250502430004417,53481.60123528001 2024-09-06,21:58:40.000,250,10982564,14325,0,1725659919,13033.581278680002,9.278698950001854,53481.559312560006 2024-09-06,21:58:41.000,250,10982513,13925,0,1725659920,13033.365716759996,9.342141120003362,53481.52437696 2024-09-06,21:58:42.000,250,10982509,14205,0,1725659921,13033.143418529995,9.377386770000157,53481.51040272001 2024-09-06,21:58:43.000,250,10982535,14005,0,1725659922,13032.954801849999,9.412632420004229,53481.489441360005 2024-09-06,21:58:44.000,250,10982518,13885,0,1725659923,13032.799866719994,9.469025459999102,53481.46149288001 2024-09-06,21:58:45.000,250,10982521,14085,0,1725659924,13032.685349449988,9.497221980003815,53481.36367320001 2024-09-06,21:58:46.000,250,10982502,13925,0,1725659925,13032.516941699992,9.504271110003174,53481.29380200001 2024-09-06,21:58:47.000,250,10982508,14125,0,1725659926,13032.388951809997,9.567713280004682,53481.34969896 2024-09-06,21:58:48.000,250,10982507,13925,0,1725659927,13032.260961920001,9.58886067000276,53481.17502096001 2024-09-06,21:58:49.000,250,10982497,13845,0,1725659928,13032.1801262,9.602958930001478,53481.18200808 2024-09-06,21:58:50.000,250,10982500,14085,0,1725659929,13032.07908155,9.666401100002986,53481.084188400004 2024-09-06,21:58:51.000,250,10982542,14205,0,1725659930,13031.984773209995,9.70869587999914,53481.04226568 2024-09-06,21:58:52.000,250,10982527,14045,0,1725659931,13031.91741011,9.786236309999367,53481.035278560004 2024-09-06,21:58:53.000,250,10982550,13925,0,1725659932,13031.83657439,9.877874999998312,53480.97938160001 2024-09-06,21:58:54.000,250,10982527,13965,0,1725659933,13031.74900235999,10.004759340001328,53480.8745748 2024-09-06,21:58:55.000,250,10982490,14165,0,1725659934,13031.614276159999,10.11754541999835,53480.78374224 2024-09-06,21:58:56.000,250,10982545,13845,0,1725659935,13031.533440439998,10.195085849998577,53480.720858160006 2024-09-06,21:58:57.000,250,10982482,13805,0,1725659936,13031.425659480003,10.34311757999967,53480.69290968001 2024-09-06,21:58:58.000,250,10982513,14085,0,1725659937,13031.351560069998,10.420658009999897,53480.6649612 2024-09-06,21:58:59.000,250,10982551,14125,0,1725659938,13031.216833869992,10.470001920002687,53480.58810288 2024-09-06,21:59:00.000,250,10982502,13965,0,1725659939,13031.102316600001,10.554591480002273,53480.553167280006 2024-09-06,21:59:01.000,250,10982469,13965,0,1725659940,13031.014744569991,10.603935389997787,53480.51823168 2024-09-06,21:59:02.000,250,10982505,14165,0,1725659941,13030.89349098999,10.618033650003781,53480.46233472 2024-09-06,21:59:03.000,250,10982516,13965,0,1725659942,13030.866545749996,10.596886259998428,53480.42739912001 2024-09-06,21:59:04.000,250,10982510,13885,0,1725659943,13030.75876479,10.6321319100025,53480.434386240006 2024-09-06,21:59:05.000,250,10982462,13925,0,1725659944,13030.75202847999,10.62508278000314,53480.40643776001 2024-09-06,21:59:06.000,250,10982529,14085,0,1725659945,13030.624038589995,10.6321319100025,53480.32957944 2024-09-06,21:59:07.000,250,10982504,14085,0,1725659946,13030.57014810999,10.58278799999971,53480.364515040004 2024-09-06,21:59:08.000,250,10982549,14045,0,1725659947,13030.496048699999,10.540493220003555,53480.28765672001 2024-09-06,21:59:09.000,250,10982537,14045,0,1725659948,13030.455630839999,10.512296699998842,53480.37150216 2024-09-06,21:59:10.000,250,10982503,14005,0,1725659949,13030.334377259998,10.498198440000124,53480.29464384 2024-09-06,21:59:11.000,250,10982522,14245,0,1725659950,13030.186178440003,10.519345829998201,53480.266695360006 2024-09-06,21:59:12.000,250,10982527,13925,0,1725659951,13030.051452239997,10.533444090004195,53480.21079840001 2024-09-06,21:59:13.000,250,10982540,14045,0,1725659952,13029.849362939996,10.603935389997787,53480.12695296 2024-09-06,21:59:14.000,250,10982579,13845,0,1725659953,13029.748318289996,10.709672340002726,53480.099004480006 2024-09-06,21:59:15.000,250,10982527,13765,0,1725659954,13029.66074626,10.843605809997825,53480.099004480006 2024-09-06,21:59:16.000,250,10982542,13685,0,1725659955,13029.64053733,10.942293630003405,53479.99419768 2024-09-06,21:59:17.000,250,10982529,13685,0,1725659956,13029.667482569996,11.076227099998505,53479.93830072 2024-09-06,21:59:18.000,250,10982553,13925,0,1725659957,13029.714636739991,11.139669270000013,53479.85445528001 2024-09-06,21:59:19.000,250,10982535,14245,0,1725659958,13029.808945079996,11.174914920004085,53479.882403760006 2024-09-06,21:59:20.000,250,10982537,13685,0,1725659959,13029.876308179992,11.174914920004085,53479.74964848 2024-09-06,21:59:21.000,250,10982558,13885,0,1725659960,13029.916726039992,11.146718399999372,53479.693751520004 2024-09-06,21:59:22.000,250,10982549,13565,0,1725659961,13029.977352829992,10.998686669998278,53479.65881592 2024-09-06,21:59:23.000,250,10982569,13765,0,1725659962,13029.896517109992,10.85065494000446,53479.6518288 2024-09-06,21:59:24.000,250,10982524,13805,0,1725659963,13029.795472459991,10.702623210003367,53479.644841680005 2024-09-06,21:59:25.000,250,10982497,14245,0,1725659964,13029.627064709995,10.568689740000991,53479.644841680005 2024-09-06,21:59:26.000,250,10982541,14005,0,1725659965,13029.39803017,10.462952790003328,53479.56798336001 2024-09-06,21:59:27.000,250,10982489,13685,0,1725659966,13029.155523009998,10.427707139999256,53479.547022000006 2024-09-06,21:59:28.000,250,10982533,13885,0,1725659967,13028.946697400002,10.441805399997975,53479.574970480004 2024-09-06,21:59:29.000,250,10982494,13885,0,1725659968,13028.758080719992,10.498198440000124,53479.45618944 2024-09-06,21:59:30.000,250,10982504,13965,0,1725659969,13028.630090829996,10.653279300000577,53479.49811216001 2024-09-06,21:59:31.000,250,10982583,13685,0,1725659970,13028.549255109996,10.773114510004234,53479.379331120006 2024-09-06,21:59:32.000,250,10982562,14205,0,1725659971,13028.515573559991,10.892949720000615,53479.33042128001 2024-09-06,21:59:33.000,250,10982506,13885,0,1725659972,13028.582936660001,10.977539280000201,53479.309459920005 2024-09-06,21:59:34.000,250,10982517,13965,0,1725659973,13028.670508689996,11.055079710000427,53479.30247280001 2024-09-06,21:59:35.000,250,10982521,13925,0,1725659974,13028.811971199997,11.062128839999787,53479.23260160001 2024-09-06,21:59:36.000,250,10982538,13805,0,1725659975,13028.913015849997,11.04098145000171,53479.28151144001 2024-09-06,21:59:37.000,250,10982511,13925,0,1725659976,13029.041005739993,10.907047979999334,53479.211640240006 2024-09-06,21:59:38.000,250,10982548,13965,0,1725659977,13029.168995629989,10.773114510004234,53479.16273040001 2024-09-06,21:59:39.000,250,10982503,13885,0,1725659978,13029.236358729999,10.57573887000035,53479.1277948 2024-09-06,21:59:40.000,250,10982515,13925,0,1725659979,13029.243095039994,10.420658009999897,53479.07888496 2024-09-06,21:59:41.000,250,10982519,13805,0,1725659980,13029.243095039994,10.22328237000329,53479.043949360006 2024-09-06,21:59:42.000,250,10982521,14125,0,1725659981,13029.175731939999,10.075250640002196,53479.022988000004 2024-09-06,21:59:43.000,250,10982532,14045,0,1725659982,13029.081423599993,9.99066108000261,53479.0579236 2024-09-06,21:59:44.000,250,10982507,13885,0,1725659983,13028.913015849997,9.913120650002384,53478.99503952001 2024-09-06,21:59:45.000,250,10982473,13805,0,1725659984,13028.717662859992,9.906071520003024,53478.98106528 2024-09-06,21:59:46.000,250,10982552,14125,0,1725659985,13028.508837249996,9.969513690004533,53478.925168320005 2024-09-06,21:59:47.000,250,10982473,13725,0,1725659986,13028.225912229995,10.054103250004118,53478.91818120001 2024-09-06,21:59:48.000,250,10982499,13885,0,1725659987,13027.996877689999,10.230331500002649,53478.89721984001 2024-09-06,21:59:49.000,250,10982523,13845,0,1725659988,13027.841942559993,10.35016670999903,53478.89721984001 2024-09-06,21:59:50.000,250,10982517,13965,0,1725659989,13027.707216360002,10.519345829998201,53478.855297120004 2024-09-06,21:59:51.000,250,10982512,13885,0,1725659990,13027.619644329992,10.695574080004008,53478.77145168 2024-09-06,21:59:52.000,250,10982523,14125,0,1725659991,13027.619644329992,10.885900590001256,53478.79940016001 2024-09-06,21:59:53.000,250,10982533,14045,0,1725659992,13027.713952669998,11.03393232000235,53478.84831000001 2024-09-06,21:59:54.000,250,10982506,13845,0,1725659993,13027.889096729989,11.16081665999809,53478.76446456 2024-09-06,21:59:55.000,250,10982460,13845,0,1725659994,13028.11139495999,11.21720970000024,53478.76446456 2024-09-06,21:59:56.000,250,10982579,13925,0,1725659995,13028.32022057,11.238357089998317,53478.66664488 2024-09-06,21:59:57.000,250,10982546,14085,0,1725659996,13028.50210094,11.238357089998317,53478.673632 2024-09-06,21:59:58.000,250,10982521,14125,0,1725659997,13028.636827139992,11.181964050003444,53478.66664488 2024-09-06,21:59:59.000,250,10982524,13805,0,1725659998,13028.744608100002,11.111472750002577,53478.589786560005 2024-09-06,22:00:00.000,250,10982510,13885,0,1725659999,13028.785025960002,11.062128839999787,53478.59677368 2024-09-06,22:00:01.000,250,10982488,13885,0,1725660000,13028.764817030002,11.02688319000299,53478.58279944001 2024-09-06,22:00:02.000,250,10982523,13685,0,1725660001,13028.710926549997,11.069177969999146,53478.51292824001 2024-09-06,22:00:03.000,250,10982515,14165,0,1725660002,13028.616618209991,11.146718399999372,53478.52690248 2024-09-06,22:00:04.000,250,10982520,14125,0,1725660003,13028.52230987,11.26655361000303,53478.47799264 2024-09-06,22:00:05.000,250,10982462,14005,0,1725660004,13028.45494676999,11.365241430001333,53478.43606992 2024-09-06,22:00:06.000,250,10982504,14085,0,1725660005,13028.367374739995,11.49212577000435,53478.45004416 2024-09-06,22:00:07.000,250,10982522,14005,0,1725660006,13028.286539019995,11.604911850001372,53478.3592116 2024-09-06,22:00:08.000,250,10982507,14005,0,1725660007,13028.27980271,11.724747059997753,53478.36619872001 2024-09-06,22:00:09.000,250,10982541,13885,0,1725660008,13028.266330089995,11.767041840001184,53478.33126312 2024-09-06,22:00:10.000,250,10982529,13805,0,1725660009,13028.25959378,11.80228748999798,53478.3592116 2024-09-06,22:00:11.000,250,10982558,13925,0,1725660010,13028.25959378,11.788189229999261,53478.40812144 2024-09-06,22:00:12.000,250,10982524,13965,0,1725660011,13028.19223067999,11.774090970000543,53478.38017296 2024-09-06,22:00:13.000,250,10982499,13845,0,1725660012,13028.15181281999,11.80228748999798,53478.23344344 2024-09-06,22:00:14.000,250,10982506,13925,0,1725660013,13028.084449719994,11.872778789998847,53478.33825024 2024-09-06,22:00:15.000,250,10982478,13925,0,1725660014,13028.017086619999,11.929171830000996,53478.29632752001 2024-09-06,22:00:16.000,250,10982512,14045,0,1725660015,13027.902569349993,12.03490877999866,53478.23344344 2024-09-06,22:00:17.000,250,10982479,13765,0,1725660016,13027.814997319998,12.175891380000394,53478.21248208 2024-09-06,22:00:18.000,250,10982521,14085,0,1725660017,13027.774579459998,12.295726590004051,53478.22645632001 2024-09-06,22:00:19.000,250,10982518,13845,0,1725660018,13027.713952669998,12.366217890004918,53478.17055936 2024-09-06,22:00:20.000,250,10982518,13845,0,1725660019,13027.720688979993,12.464905710003222,53478.16357224 2024-09-06,22:00:21.000,250,10982503,14045,0,1725660020,13027.700480049993,12.464905710003222,53478.15658512001 2024-09-06,22:00:22.000,250,10982497,13925,0,1725660021,13027.673534809997,12.450807450004504,53478.12164952 2024-09-06,22:00:23.000,250,10982469,13925,0,1725660022,13027.666798500002,12.415561800000432,53478.10068816 2024-09-06,22:00:24.000,250,10982527,13725,0,1725660023,13027.626380640002,12.323923110001488,53478.1146624 2024-09-06,22:00:25.000,250,10982522,13805,0,1725660024,13027.585962780002,12.246382680001261,53478.10767528001 2024-09-06,22:00:26.000,250,10982520,13805,0,1725660025,13027.552281229997,12.12654747000488,53478.10068816 2024-09-06,22:00:27.000,250,10982518,14085,0,1725660026,13027.464709200001,12.07720356000209,53478.05177832 2024-09-06,22:00:28.000,250,10982503,13845,0,1725660027,13027.437763959992,12.0278596499993,53478.02382984 2024-09-06,22:00:29.000,250,10982534,13885,0,1725660028,13027.383873480001,12.03490877999866,53477.99588136 2024-09-06,22:00:30.000,250,10982468,13845,0,1725660029,13027.249147279996,12.091301820000808,53477.9050488 2024-09-06,22:00:31.000,250,10982496,13725,0,1725660030,13027.148102629995,12.182940509999753,53477.95395864 2024-09-06,22:00:32.000,250,10982532,13885,0,1725660031,13027.02011274,12.295726590004051,53477.78626776 2024-09-06,22:00:33.000,250,10982522,14085,0,1725660032,13026.93254070999,12.47900397000194,53477.78626776 2024-09-06,22:00:34.000,250,10982527,13845,0,1725660033,13026.885386539994,12.655232220000471,53477.7303708 2024-09-06,22:00:35.000,250,10982470,14165,0,1725660034,13026.858441299999,12.810313080000924,53477.73735792 2024-09-06,22:00:36.000,250,10982530,13725,0,1725660035,13026.757396649999,12.859656990003714,53477.66748672 2024-09-06,22:00:37.000,250,10982508,13685,0,1725660036,13026.683297239993,12.923099159997946,53477.63953824 2024-09-06,22:00:38.000,250,10982534,14045,0,1725660037,13026.602461519993,12.909000899999228,53477.681460960004 2024-09-06,22:00:39.000,250,10982525,14005,0,1725660038,13026.494680559998,12.810313080000924,53477.62556400001 2024-09-06,22:00:40.000,250,10982462,13885,0,1725660039,13026.413844839997,12.704576130003261,53477.65351248001 2024-09-06,22:00:41.000,250,10982545,14085,0,1725660040,13026.285854950002,12.507200489999377,53477.6604996 2024-09-06,22:00:42.000,250,10982540,13845,0,1725660041,13026.205019230001,12.380316150003637,53477.6604996 2024-09-06,22:00:43.000,250,10982534,14045,0,1725660042,13026.06355672,12.232284420002543,53477.6604996 2024-09-06,22:00:44.000,250,10982526,13725,0,1725660043,13026.03661147999,12.197038769998471,53477.59761552 2024-09-06,22:00:45.000,250,10982490,13965,0,1725660044,13026.077029339991,12.295726590004051,53477.62556400001 2024-09-06,22:00:46.000,250,10982566,13885,0,1725660045,13026.12418351,12.387365280002996,53477.5906284 2024-09-06,22:00:47.000,250,10982550,13965,0,1725660046,13026.258909709992,12.53539701000409,53477.534731440006 2024-09-06,22:00:48.000,250,10982522,13805,0,1725660047,13026.427317460002,12.704576130003261,53477.52774432001 2024-09-06,22:00:49.000,250,10982530,13925,0,1725660048,13026.595725209998,12.803263950001565,53477.52774432001 2024-09-06,22:00:50.000,250,10982493,14005,0,1725660049,13026.764132959994,12.901951769999869,53477.44389888 2024-09-06,22:00:51.000,250,10982550,13805,0,1725660050,13026.91233177999,12.873755250002432,53477.39498904 2024-09-06,22:00:52.000,250,10982546,13885,0,1725660051,13026.97295856999,12.852607860004355,53477.42293752 2024-09-06,22:00:53.000,250,10982523,14085,0,1725660052,13026.93927702,12.732772650000697,53477.36005344001 2024-09-06,22:00:54.000,250,10982553,14045,0,1725660053,13026.844968679994,12.648183090001112,53477.311143599996 2024-09-06,22:00:55.000,250,10982546,14005,0,1725660054,13026.703506169993,12.619986570003675,53477.276208 2024-09-06,22:00:56.000,250,10982544,14045,0,1725660055,13026.501416869993,12.591790049998963,53477.30415648 2024-09-06,22:00:57.000,250,10982539,13845,0,1725660056,13026.258909709992,12.627035700003034,53477.26223376 2024-09-06,22:00:58.000,250,10982517,14045,0,1725660057,13026.077029339991,12.71162526000262,53477.248259520005 2024-09-06,22:00:59.000,250,10982542,13805,0,1725660058,13025.92209421,12.831460469999001,53477.26922088001 2024-09-06,22:01:00.000,250,10982554,14085,0,1725660059,13025.75368645999,13.028836110002885,53477.199349680006 2024-09-06,22:01:01.000,250,10982529,13965,0,1725660060,13025.71326859999,13.205064360001415,53477.21332392 2024-09-06,22:01:02.000,250,10982539,14165,0,1725660061,13025.69305966999,13.35309609000251,53477.178388320004 2024-09-06,22:01:03.000,250,10982527,14165,0,1725660062,13025.69305966999,13.52227521000168,53477.16441408 2024-09-06,22:01:04.000,250,10982562,14005,0,1725660063,13025.77389538999,13.592766510002548,53477.12249136001 2024-09-06,22:01:05.000,250,10982565,13925,0,1725660064,13025.868203729995,13.663257810003415,53477.09454288 2024-09-06,22:01:06.000,250,10982510,14165,0,1725660065,13026.00292993,13.70555258999957,53477.04563304 2024-09-06,22:01:07.000,250,10982519,14005,0,1725660066,13026.06355672,13.677356070002133,53477.02467168001 2024-09-06,22:01:08.000,250,10982542,14085,0,1725660067,13026.171337679996,13.726699979997647,53477.04563304 2024-09-06,22:01:09.000,250,10982551,13805,0,1725660068,13026.292591259997,13.691454330000852,53477.00371032001 2024-09-06,22:01:10.000,250,10982498,13885,0,1725660069,13026.366690670002,13.642110419998062,53476.91986488 2024-09-06,22:01:11.000,250,10982564,13885,0,1725660070,13026.434053769997,13.635061289998703,53476.90589064001 2024-09-06,22:01:12.000,250,10982528,13765,0,1725660071,13026.467735320002,13.543422599999758,53476.912877760005 2024-09-06,22:01:13.000,250,10982476,13845,0,1725660072,13026.474471629997,13.465882169999531,53476.89890352 2024-09-06,22:01:14.000,250,10982534,14125,0,1725660073,13026.386899600002,13.395390869998664,53476.91986488 2024-09-06,22:01:15.000,250,10982535,14365,0,1725660074,13026.292591259997,13.30375217999972,53476.926852 2024-09-06,22:01:16.000,250,10982507,14165,0,1725660075,13026.191546609996,13.254408270004205,53476.88492928001 2024-09-06,22:01:17.000,250,10982535,14005,0,1725660076,13026.02313886,13.212113490000775,53476.912877760005 2024-09-06,22:01:18.000,250,10982536,13805,0,1725660077,13025.90188528,13.233260879998852,53476.912877760005 2024-09-06,22:01:19.000,250,10982545,14165,0,1725660078,13025.79410431999,13.317850439998438,53477.010697440004 2024-09-06,22:01:20.000,250,10982526,14005,0,1725660079,13025.69305966999,13.395390869998664,53477.03864592 2024-09-06,22:01:21.000,250,10982533,14165,0,1725660080,13025.605487639994,13.52932434000104,53476.96877472 2024-09-06,22:01:22.000,250,10982582,14165,0,1725660081,13025.571806089989,13.698503460000211,53476.94082624 2024-09-06,22:01:23.000,250,10982521,13765,0,1725660082,13025.544860849994,13.832436930002586,53476.88492928001 2024-09-06,22:01:24.000,250,10982528,14005,0,1725660083,13025.544860849994,13.98751779000304,53476.794096720005 2024-09-06,22:01:25.000,250,10982487,14005,0,1725660084,13025.571806089989,14.086205610001343,53476.63339296 2024-09-06,22:01:26.000,250,10982509,14165,0,1725660085,13025.598751329999,14.21308995000436,53476.65435432 2024-09-06,22:01:27.000,250,10982475,14085,0,1725660086,13025.565069779994,14.297679510003945,53476.64736720001 2024-09-06,22:01:28.000,250,10982513,14125,0,1725660087,13025.578542399999,14.368170810004813,53476.577496000005 2024-09-06,22:01:29.000,250,10982492,14165,0,1725660088,13025.558333469999,14.410465590000967,53476.57050888001 2024-09-06,22:01:30.000,250,10982532,13765,0,1725660089,13025.571806089989,14.431612979999045,53476.63339296 2024-09-06,22:01:31.000,250,10982514,13845,0,1725660090,13025.490970369989,14.403416460001608,53476.6124316 2024-09-06,22:01:32.000,250,10982521,13965,0,1725660091,13025.430343579988,14.3399742900001,53476.70326416 2024-09-06,22:01:33.000,250,10982487,14285,0,1725660092,13025.349507860003,14.255384730000515,53476.73121264 2024-09-06,22:01:34.000,250,10982481,14005,0,1725660093,13025.221517969992,14.142598650003492,53476.68928992001 2024-09-06,22:01:35.000,250,10982486,13885,0,1725660094,13025.086791770002,14.043910829997913,53476.696277040006 2024-09-06,22:01:36.000,250,10982511,14085,0,1725660095,13024.999219739992,13.902928230003454,53476.73121264 2024-09-06,22:01:37.000,250,10982545,13805,0,1725660096,13024.86449354,13.790142149999156,53476.65435432 2024-09-06,22:01:38.000,250,10982501,13845,0,1725660097,13024.77692150999,13.71260171999893,53476.675315680004 2024-09-06,22:01:39.000,250,10982512,13965,0,1725660098,13024.68261317,13.656208680004056,53476.6823028 2024-09-06,22:01:40.000,250,10982540,13925,0,1725660099,13024.61525006999,13.70555258999957,53476.64736720001 2024-09-06,22:01:41.000,250,10982506,13885,0,1725660100,13024.63545899999,13.783093019999797,53476.65435432 2024-09-06,22:01:42.000,250,10982478,13885,0,1725660101,13024.60177745,13.832436930002586,53476.60544448 2024-09-06,22:01:43.000,250,10982515,14045,0,1725660102,13024.62198638,13.98046866000368,53476.60544448 2024-09-06,22:01:44.000,250,10982517,13765,0,1725660103,13024.669140549995,14.100303870000062,53476.52159904001 2024-09-06,22:01:45.000,250,10982519,13925,0,1725660104,13024.729767339995,14.191942559999006,53476.507624800004 2024-09-06,22:01:46.000,250,10982509,13685,0,1725660105,13024.77692150999,14.255384730000515,53476.39583088 2024-09-06,22:01:47.000,250,10982503,13925,0,1725660106,13024.83754829999,14.325876030001382,53476.409805120005 2024-09-06,22:01:48.000,250,10982515,14085,0,1725660107,13024.945329260001,14.375219940004172,53476.409805120005 2024-09-06,22:01:49.000,250,10982519,13965,0,1725660108,13024.979010809991,14.304728640003304,53476.45172784001 2024-09-06,22:01:50.000,250,10982511,13885,0,1725660109,13025.005956050001,14.276532119998592,53476.44474072 2024-09-06,22:01:51.000,250,10982494,13925,0,1725660110,13025.012692359996,14.170795170000929,53476.409805120005 2024-09-06,22:01:52.000,250,10982528,13685,0,1725660111,13024.999219739992,14.036861699998553,53476.39583088 2024-09-06,22:01:53.000,250,10982493,14045,0,1725660112,13024.925120330001,13.966370399997686,53476.4377536 2024-09-06,22:01:54.000,250,10982590,13845,0,1725660113,13024.871229849996,13.832436930002586,53476.41679224 2024-09-06,22:01:55.000,250,10982496,13965,0,1725660114,13024.810603059996,13.70555258999957,53476.458714960005 2024-09-06,22:01:56.000,250,10982544,14005,0,1725660115,13024.73650364999,13.585717380003189,53476.39583088 2024-09-06,22:01:57.000,250,10982487,13805,0,1725660116,13024.65566792999,13.465882169999531,53476.38884376 2024-09-06,22:01:58.000,250,10982535,13885,0,1725660117,13024.58156852,13.430636520002736,53476.40281800001 2024-09-06,22:01:59.000,250,10982519,14005,0,1725660118,13024.56135959,13.35309609000251,53476.41679224 2024-09-06,22:02:00.000,250,10982458,13845,0,1725660119,13024.487260179994,13.35309609000251,53476.40281800001 2024-09-06,22:02:01.000,250,10982523,13965,0,1725660120,13024.446842319994,13.367194350001228,53476.43076648001 2024-09-06,22:02:02.000,250,10982512,13845,0,1725660121,13024.460314939999,13.381292609999946,53476.4377536 2024-09-06,22:02:03.000,250,10982543,13885,0,1725660122,13024.406424459994,13.437685650002095,53476.39583088 2024-09-06,22:02:04.000,250,10982545,13765,0,1725660123,13024.39295183999,13.543422599999758,53476.43076648001 2024-09-06,22:02:05.000,250,10982539,14005,0,1725660124,13024.366006599994,13.564569989997835,53476.41679224 2024-09-06,22:02:06.000,250,10982504,14005,0,1725660125,13024.271698259989,13.649159550004697,53476.41679224 2024-09-06,22:02:07.000,250,10982540,13965,0,1725660126,13024.204335159993,13.684405200001493,53476.339933920004 2024-09-06,22:02:08.000,250,10982505,13765,0,1725660127,13024.150444679988,13.733749110004283,53476.35390816001 2024-09-06,22:02:09.000,250,10982557,13925,0,1725660128,13024.157180989998,13.691454330000852,53476.38185664001 2024-09-06,22:02:10.000,250,10982512,13845,0,1725660129,13024.083081579993,13.71260171999893,53476.42377936 2024-09-06,22:02:11.000,250,10982514,13885,0,1725660130,13024.056136339997,13.747847370003,53476.38884376 2024-09-06,22:02:12.000,250,10982489,13925,0,1725660131,13024.056136339997,13.747847370003,53476.42377936 2024-09-06,22:02:13.000,250,10982524,13925,0,1725660132,13024.035927409997,13.768994760001078,53476.40281800001 2024-09-06,22:02:14.000,250,10982544,13925,0,1725660133,13024.083081579993,13.797191279998515,53476.33294680001 2024-09-06,22:02:15.000,250,10982502,14005,0,1725660134,13024.116763129998,13.839486060001946,53476.33294680001 2024-09-06,22:02:16.000,250,10982512,13885,0,1725660135,13024.136972059998,13.804240409997874,53476.33294680001 2024-09-06,22:02:17.000,250,10982520,13725,0,1725660136,13024.184126229993,13.783093019999797,53476.31897256 2024-09-06,22:02:18.000,250,10982533,13885,0,1725660137,13024.264961949993,13.776043890000437,53476.35390816001 2024-09-06,22:02:19.000,250,10982541,13885,0,1725660138,13024.298643499998,13.733749110004283,53476.339933920004 2024-09-06,22:02:20.000,250,10982511,13885,0,1725660139,13024.332325049989,13.726699979997647,53476.31198544001 2024-09-06,22:02:21.000,250,10982539,13965,0,1725660140,13024.305379809994,13.698503460000211,53476.32595968 2024-09-06,22:02:22.000,250,10982525,13965,0,1725660141,13024.271698259989,13.70555258999957,53476.33294680001 2024-09-06,22:02:23.000,250,10982511,13805,0,1725660142,13024.123499439993,13.733749110004283,53476.32595968 2024-09-06,22:02:24.000,250,10982550,13685,0,1725660143,13024.103290509993,13.790142149999156,53476.3678824 2024-09-06,22:02:25.000,250,10982540,14085,0,1725660144,13023.982036929992,13.874731709998741,53476.43076648001 2024-09-06,22:02:26.000,250,10982552,13925,0,1725660145,13023.813629179996,13.945223009999609,53476.458714960005 2024-09-06,22:02:27.000,250,10982508,13965,0,1725660146,13023.692375599996,14.036861699998553,53476.53557328 2024-09-06,22:02:28.000,250,10982543,14245,0,1725660147,13023.571122019996,14.086205610001343,53476.44474072 2024-09-06,22:02:29.000,250,10982486,13645,0,1725660148,13023.409450579995,14.100303870000062,53476.339933920004 2024-09-06,22:02:30.000,250,10982529,14165,0,1725660149,13023.35556009999,14.121451259998139,53476.39583088 2024-09-06,22:02:31.000,250,10982548,13725,0,1725660150,13023.32187855,14.15669691000221,53476.339933920004 2024-09-06,22:02:32.000,250,10982533,13885,0,1725660151,13023.369032719995,14.16374604000157,53476.304998319996 2024-09-06,22:02:33.000,250,10982514,14045,0,1725660152,13023.47681367999,14.177844300000288,53476.22814 2024-09-06,22:02:34.000,250,10982530,13885,0,1725660153,13023.64522143,14.21308995000436,53476.26307560001 2024-09-06,22:02:35.000,250,10982573,14085,0,1725660154,13023.820365489992,14.255384730000515,53476.17923016 2024-09-06,22:02:36.000,250,10982530,13725,0,1725660155,13024.002245859992,14.311777770002664,53476.242114240005 2024-09-06,22:02:37.000,250,10982515,14045,0,1725660156,13024.211071469988,14.325876030001382,53476.22814 2024-09-06,22:02:38.000,250,10982509,13805,0,1725660157,13024.41316076999,14.311777770002664,53476.242114240005 2024-09-06,22:02:39.000,250,10982537,13885,0,1725660158,13024.52094173,14.290630380004586,53476.193204400006 2024-09-06,22:02:40.000,250,10982530,13925,0,1725660159,13024.62198638,14.21308995000436,53476.22814 2024-09-06,22:02:41.000,250,10982508,14165,0,1725660160,13024.669140549995,14.050959960004548,53476.25608848 2024-09-06,22:02:42.000,250,10982581,14085,0,1725660161,13024.62198638,13.909977360002813,53476.25608848 2024-09-06,22:02:43.000,250,10982496,13885,0,1725660162,13024.527678039994,13.733749110004283,53476.24910136 2024-09-06,22:02:44.000,250,10982512,13845,0,1725660163,13024.41316076999,13.599815640001907,53476.23512712001 2024-09-06,22:02:45.000,250,10982559,13845,0,1725660164,13024.177389919998,13.47998042999825,53476.23512712001 2024-09-06,22:02:46.000,250,10982520,14045,0,1725660165,13023.941619069992,13.444734780001454,53476.22115288 2024-09-06,22:02:47.000,250,10982533,14045,0,1725660166,13023.658694049991,13.458833040000172,53476.304998319996 2024-09-06,22:02:48.000,250,10982545,14045,0,1725660167,13023.369032719995,13.487029560004885,53476.35390816001 2024-09-06,22:02:49.000,250,10982514,14125,0,1725660168,13023.113052939989,13.620963029999984,53476.34692104 2024-09-06,22:02:50.000,250,10982523,13965,0,1725660169,13022.884018399993,13.71260171999893,53476.3678824 2024-09-06,22:02:51.000,250,10982542,14125,0,1725660170,13022.715610649997,13.811289540004509,53476.32595968 2024-09-06,22:02:52.000,250,10982536,13885,0,1725660171,13022.641511239992,13.924075620001531,53476.28403696001 2024-09-06,22:02:53.000,250,10982559,14085,0,1725660172,13022.580884449992,13.98046866000368,53476.2980112 2024-09-06,22:02:54.000,250,10982537,14005,0,1725660173,13022.634774929997,14.008665180001117,53476.22115288 2024-09-06,22:02:55.000,250,10982527,13885,0,1725660174,13022.762764819992,13.994566920002399,53476.18621728001 2024-09-06,22:02:56.000,250,10982500,13965,0,1725660175,13022.904227329993,13.93112475000089,53476.17923016 2024-09-06,22:02:57.000,250,10982541,13965,0,1725660176,13023.079371389998,13.818338670003868,53476.18621728001 2024-09-06,22:02:58.000,250,10982549,14045,0,1725660177,13023.26125176,13.698503460000211,53476.17923016 2024-09-06,22:02:59.000,250,10982551,13925,0,1725660178,13023.39597795999,13.543422599999758,53476.10237184 2024-09-06,22:03:00.000,250,10982530,14045,0,1725660179,13023.46334106,13.437685650002095,53476.03250064 2024-09-06,22:03:01.000,250,10982566,13925,0,1725660180,13023.48354999,13.338997830003791,53476.06044912 2024-09-06,22:03:02.000,250,10982560,14165,0,1725660181,13023.41618688999,13.268506530002924,53476.03250064 2024-09-06,22:03:03.000,250,10982518,13925,0,1725660182,13023.348823789995,13.268506530002924,53476.06743624001 2024-09-06,22:03:04.000,250,10982586,13805,0,1725660183,13023.153470799989,13.30375217999972,53476.11634608001 2024-09-06,22:03:05.000,250,10982524,13925,0,1725660184,13022.910963640003,13.395390869998664,53476.15128168 2024-09-06,22:03:06.000,250,10982559,13965,0,1725660185,13022.661720169992,13.494078690004244,53476.193204400006 2024-09-06,22:03:07.000,250,10982542,14005,0,1725660186,13022.42594932,13.70555258999957,53476.172243040004 2024-09-06,22:03:08.000,250,10982542,13965,0,1725660187,13022.250805259995,13.832436930002586,53476.17923016 2024-09-06,22:03:09.000,250,10982547,14245,0,1725660188,13022.06218858,14.065058220003266,53476.14429456001 2024-09-06,22:03:10.000,250,10982530,13925,0,1725660189,13021.920726069999,14.262433859999874,53476.11634608001 2024-09-06,22:03:11.000,250,10982500,14165,0,1725660190,13021.799472489998,14.459809500003757,53476.09538472001 2024-09-06,22:03:12.000,250,10982505,14165,0,1725660191,13021.745582009993,14.579644710000139,53476.06743624001 2024-09-06,22:03:13.000,250,10982537,13845,0,1725660192,13021.738845699998,14.664234269999724,53476.004552160004 2024-09-06,22:03:14.000,250,10982518,14085,0,1725660193,13021.725373079993,14.628988620002929,53475.9835908 2024-09-06,22:03:15.000,250,10982530,14245,0,1725660194,13021.678218909998,14.593742969998857,53476.01852640001 2024-09-06,22:03:16.000,250,10982526,14045,0,1725660195,13021.678218909998,14.509153409999271,53476.01153928 2024-09-06,22:03:17.000,250,10982556,14165,0,1725660196,13021.664746289993,14.459809500003757,53475.97660368001 2024-09-06,22:03:18.000,250,10982498,14005,0,1725660197,13021.691691530003,14.403416460001608,53475.92070672 2024-09-06,22:03:19.000,250,10982565,13885,0,1725660198,13021.698427839998,14.368170810004813,53475.89974536001 2024-09-06,22:03:20.000,250,10982511,13885,0,1725660199,13021.779263559998,14.375219940004172,53475.89974536001 2024-09-06,22:03:21.000,250,10982555,13965,0,1725660200,13021.907253449994,14.403416460001608,53475.906732480005 2024-09-06,22:03:22.000,250,10982558,13965,0,1725660201,13022.048715959994,14.466858630003117,53475.8438484 2024-09-06,22:03:23.000,250,10982497,13965,0,1725660202,13022.1430243,14.51620253999863,53475.85083552001 2024-09-06,22:03:24.000,250,10982542,14085,0,1725660203,13022.24406895,14.57259558000078,53475.80891280001 2024-09-06,22:03:25.000,250,10982501,14125,0,1725660204,13022.351849909996,14.643086880001647,53475.787951440005 2024-09-06,22:03:26.000,250,10982550,14165,0,1725660205,13022.36532253,14.657185140000365,53475.76000296001 2024-09-06,22:03:27.000,250,10982531,13925,0,1725660206,13022.35858621999,14.636037750002288,53475.75301584 2024-09-06,22:03:28.000,250,10982474,14085,0,1725660207,13022.291223119995,14.61489036000421,53475.75301584 2024-09-06,22:03:29.000,250,10982507,13885,0,1725660208,13022.190178469995,14.636037750002288,53475.72506736 2024-09-06,22:03:30.000,250,10982500,13725,0,1725660209,13022.03524333999,14.586693839999498,53475.71109312001 2024-09-06,22:03:31.000,250,10982536,14005,0,1725660210,13021.785999869993,14.57259558000078,53475.66218328001 2024-09-06,22:03:32.000,250,10982491,14005,0,1725660211,13021.583910569992,14.628988620002929,53475.66218328001 2024-09-06,22:03:33.000,250,10982500,14125,0,1725660212,13021.428975440002,14.650136010001006,53475.64122192001 2024-09-06,22:03:34.000,250,10982542,13965,0,1725660213,13021.220149829991,14.650136010001006,53475.64820904 2024-09-06,22:03:35.000,250,10982538,14165,0,1725660214,13021.08542363,14.678332529998443,53475.5992992 2024-09-06,22:03:36.000,250,10982479,14165,0,1725660215,13020.991115289995,14.727676440001233,53475.55038936 2024-09-06,22:03:37.000,250,10982495,13925,0,1725660216,13020.91701587999,14.769971220004663,53475.58532496 2024-09-06,22:03:38.000,250,10982508,14045,0,1725660217,13020.890070639995,14.812266000000818,53475.50846664 2024-09-06,22:03:39.000,250,10982523,14085,0,1725660218,13020.8631254,14.875708170002326,53475.43859544 2024-09-06,22:03:40.000,250,10982522,13845,0,1725660219,13020.869861709994,14.98144511999999,53475.39667272001 2024-09-06,22:03:41.000,250,10982571,14445,0,1725660220,13020.93722480999,15.101280330003647,53475.29186592 2024-09-06,22:03:42.000,250,10982521,14085,0,1725660221,13020.97764266999,15.228164669999387,53475.2499432 2024-09-06,22:03:43.000,250,10982508,14245,0,1725660222,13021.08542363,15.397343789998558,53475.22199472 2024-09-06,22:03:44.000,250,10982523,14325,0,1725660223,13021.213413519996,15.538326390000293,53475.15911064001 2024-09-06,22:03:45.000,250,10982520,14005,0,1725660224,13021.368348650001,15.637014209998597,53475.09622656 2024-09-06,22:03:46.000,250,10982501,14045,0,1725660225,13021.435711749997,15.66521073000331,53475.10321368 2024-09-06,22:03:47.000,250,10982508,14165,0,1725660226,13021.536756399997,15.728652900004818,53475.04731672 2024-09-06,22:03:48.000,250,10982509,13885,0,1725660227,13021.563701639992,15.679308990002028,53475.11020080001 2024-09-06,22:03:49.000,250,10982537,14005,0,1725660228,13021.509811160002,15.552424649999011,53475.09622656 2024-09-06,22:03:50.000,250,10982511,13925,0,1725660229,13021.422239129992,15.474884219998785,53475.0752652 2024-09-06,22:03:51.000,250,10982514,14045,0,1725660230,13021.253831379996,15.242262929998105,53475.117187920005 2024-09-06,22:03:52.000,250,10982530,13845,0,1725660231,13021.04500577,15.03078903000278,53475.04032960001 2024-09-06,22:03:53.000,250,10982494,14005,0,1725660232,13020.735135509989,14.882757300001686,53475.005394 2024-09-06,22:03:54.000,250,10982534,13925,0,1725660233,13020.472419420003,14.727676440001233,53474.98443264 2024-09-06,22:03:55.000,250,10982537,14165,0,1725660234,13020.142340229992,14.628988620002929,53474.97744552 2024-09-06,22:03:56.000,250,10982541,13765,0,1725660235,13019.893096759995,14.57259558000078,53474.92154856001 2024-09-06,22:03:57.000,250,10982544,13725,0,1725660236,13019.62364436,14.600792099998216,53474.8656516 2024-09-06,22:03:58.000,250,10982551,13805,0,1725660237,13019.354191959988,14.61489036000421,53474.79578040001 2024-09-06,22:03:59.000,250,10982558,13925,0,1725660238,13019.212729450002,14.650136010001006,53474.72590920001 2024-09-06,22:04:00.000,250,10982515,14005,0,1725660239,13018.990431220001,14.7981677400021,53474.6909736 2024-09-06,22:04:01.000,250,10982538,14205,0,1725660240,13018.970222290001,14.967346860001271,53474.57917968 2024-09-06,22:04:02.000,250,10982552,14165,0,1725660241,13018.896122879996,15.129476850001083,53474.53026984 2024-09-06,22:04:03.000,250,10982523,14005,0,1725660242,13018.916331809996,15.312754229998973,53474.50930848001 2024-09-06,22:04:04.000,250,10982564,14045,0,1725660243,13018.950013360001,15.488982480004779,53474.48834712001 2024-09-06,22:04:05.000,250,10982514,14205,0,1725660244,13019.003903839992,15.637014209998597,53474.43245016 2024-09-06,22:04:06.000,250,10982524,14125,0,1725660245,13019.024112769992,15.756849420002254,53474.348604720006 2024-09-06,22:04:07.000,250,10982524,13845,0,1725660246,13019.091475870002,15.827340720003122,53474.327643360004 2024-09-06,22:04:08.000,250,10982516,14005,0,1725660247,13019.030849080002,15.897832020003989,53474.29270776001 2024-09-06,22:04:09.000,250,10982517,13965,0,1725660248,13018.990431220001,15.911930280002707,53474.306682 2024-09-06,22:04:10.000,250,10982538,13965,0,1725660249,13018.916331809996,15.89078289000463,53474.26475928 2024-09-06,22:04:11.000,250,10982544,13845,0,1725660250,13018.781605609991,15.89078289000463,53474.229823680005 2024-09-06,22:04:12.000,250,10982525,13765,0,1725660251,13018.64014309999,15.883733759997995,53474.15296536001 2024-09-06,22:04:13.000,250,10982519,13885,0,1725660252,13018.46499904,15.883733759997995,53474.159952480004 2024-09-06,22:04:14.000,250,10982525,13725,0,1725660253,13018.31680021999,15.89078289000463,53474.111042640005 2024-09-06,22:04:15.000,250,10982556,13885,0,1725660254,13018.195546639989,15.933077670000785,53474.06911992 2024-09-06,22:04:16.000,250,10982548,13925,0,1725660255,13018.101238299998,15.954225059998862,53473.96431312001 2024-09-06,22:04:17.000,250,10982504,13805,0,1725660256,13018.074293059988,15.982421580003574,53473.943351760005 2024-09-06,22:04:18.000,250,10982531,14045,0,1725660257,13018.054084130003,16.06701114000316,53473.93636464001 2024-09-06,22:04:19.000,250,10982513,13885,0,1725660258,13018.094501989988,16.116355049998674,53473.78963512001 2024-09-06,22:04:20.000,250,10982488,13965,0,1725660259,13018.175337709989,16.165698960001464,53473.85950632 2024-09-06,22:04:21.000,250,10982521,13885,0,1725660260,13018.242700809998,16.137502440004027,53473.775660880005 2024-09-06,22:04:22.000,250,10982515,13845,0,1725660261,13018.330272839994,16.116355049998674,53473.79662224001 2024-09-06,22:04:23.000,250,10982432,13725,0,1725660262,13018.350481769994,16.158649830002105,53473.70578968 2024-09-06,22:04:24.000,250,10982573,13965,0,1725660263,13018.33700914999,16.172748090000823,53473.69181544 2024-09-06,22:04:25.000,250,10982542,14085,0,1725660264,13018.370690699994,16.172748090000823,53473.71976392001 2024-09-06,22:04:26.000,250,10982507,14005,0,1725660265,13018.310063909994,16.24323939000169,53473.62893136001 2024-09-06,22:04:27.000,250,10982553,13885,0,1725660266,13018.269646049994,16.278485039998486,53473.59399576 2024-09-06,22:04:28.000,250,10982555,13845,0,1725660267,13018.182074019998,16.278485039998486,53473.60098288001 2024-09-06,22:04:29.000,250,10982507,13925,0,1725660268,13018.074293059988,16.341927209999994,53473.559060160005 2024-09-06,22:04:30.000,250,10982531,13725,0,1725660269,13017.939566859997,16.327828950001276,53473.51713744 2024-09-06,22:04:31.000,250,10982490,13845,0,1725660270,13017.791368040002,16.3066815600032,53473.51713744 2024-09-06,22:04:32.000,250,10982547,14005,0,1725660271,13017.663378149991,16.3066815600032,53473.607970000005 2024-09-06,22:04:33.000,250,10982495,14045,0,1725660272,13017.48823409,16.25028852000105,53473.607970000005 2024-09-06,22:04:34.000,250,10982527,13885,0,1725660273,13017.28614479,16.24323939000169,53473.5730344 2024-09-06,22:04:35.000,250,10982517,14245,0,1725660274,13017.11773703999,16.285534169997845,53473.50316320001 2024-09-06,22:04:36.000,250,10982525,13685,0,1725660275,13017.043637629999,16.348976339999354,53473.54508592 2024-09-06,22:04:37.000,250,10982494,14085,0,1725660276,13016.962801909998,16.497008070000447,53473.47521472 2024-09-06,22:04:38.000,250,10982534,13885,0,1725660277,13016.908911429993,16.616843280004105,53473.41233064001 2024-09-06,22:04:39.000,250,10982490,13845,0,1725660278,13016.942592979998,16.84241543999815,53473.41931776 2024-09-06,22:04:40.000,250,10982530,13845,0,1725660279,13016.983010839998,17.06798759999947,53473.46124048001 2024-09-06,22:04:41.000,250,10982508,13925,0,1725660280,13017.097528109989,17.208970200001204,53473.46124048001 2024-09-06,22:04:42.000,250,10982533,14005,0,1725660281,13017.19857275999,17.321756279998226,53473.37040792 2024-09-06,22:04:43.000,250,10982545,13805,0,1725660282,13017.30635372,17.378149320000375,53473.38438216001 2024-09-06,22:04:44.000,250,10982546,13885,0,1725660283,13017.38045312999,17.378149320000375,53473.30053672 2024-09-06,22:04:45.000,250,10982554,13925,0,1725660284,13017.40066205999,17.27946150000207,53473.34944656 2024-09-06,22:04:46.000,250,10982519,14125,0,1725660285,13017.42087098999,17.201921070001845,53473.321498080004 2024-09-06,22:04:47.000,250,10982510,14125,0,1725660286,13017.454552539995,17.011594560004596,53473.33547232001 2024-09-06,22:04:48.000,250,10982534,14005,0,1725660287,13017.38045312999,16.87061196000286,53473.342459440006 2024-09-06,22:04:49.000,250,10982510,13885,0,1725660288,13017.373716819995,16.778973270003917,53473.33547232001 2024-09-06,22:04:50.000,250,10982507,13965,0,1725660289,13017.31982633999,16.64503980000154,53473.342459440006 2024-09-06,22:04:51.000,250,10982554,14045,0,1725660290,13017.30635372,16.553401110002596,53473.33547232001 2024-09-06,22:04:52.000,250,10982523,14005,0,1725660291,13017.25919954999,16.47586068000237,53473.30053672 2024-09-06,22:04:53.000,250,10982506,13845,0,1725660292,13017.21878168999,16.447664159997657,53473.3284852 2024-09-06,22:04:54.000,250,10982521,13885,0,1725660293,13017.191836449994,16.348976339999354,53473.36342080001 2024-09-06,22:04:55.000,250,10982552,14125,0,1725660294,13017.124473349999,16.377172860004066,53473.37040792 2024-09-06,22:04:56.000,250,10982489,14045,0,1725660295,13017.050373939994,16.341927209999994,53473.440279120005 2024-09-06,22:04:57.000,250,10982526,14285,0,1725660296,13016.929120359993,16.356025469998713,53473.43329200001 2024-09-06,22:04:58.000,250,10982513,14005,0,1725660297,13016.807866779993,16.46176242000365,53473.42630488 2024-09-06,22:04:59.000,250,10982485,13885,0,1725660298,13016.673140580002,16.59569588999875,53473.3983564 2024-09-06,22:05:00.000,250,10982550,14045,0,1725660299,13016.565359619992,16.722580230001768,53473.38438216001 2024-09-06,22:05:01.000,250,10982486,14245,0,1725660300,13016.423897109991,16.87061196000286,53473.37739504 2024-09-06,22:05:02.000,250,10982528,14005,0,1725660301,13016.295907219996,16.983398039999884,53473.34944656 2024-09-06,22:05:03.000,250,10982528,13725,0,1725660302,13016.20159887999,17.11733151000226,53473.342459440006 2024-09-06,22:05:04.000,250,10982534,14245,0,1725660303,13016.08708161,17.17372455000441,53473.272588240005 2024-09-06,22:05:05.000,250,10982542,13965,0,1725660304,13015.95909171999,17.194871940002486,53473.23765264 2024-09-06,22:05:06.000,250,10982492,13965,0,1725660305,13015.911937549994,17.201921070001845,53473.20970416 2024-09-06,22:05:07.000,250,10982548,13965,0,1725660306,13015.864783379999,17.12438064000162,53473.16079432 2024-09-06,22:05:08.000,250,10982544,14085,0,1725660307,13015.878255999989,17.089134990004823,53473.16079432 2024-09-06,22:05:09.000,250,10982547,14125,0,1725660308,13015.925410169999,17.032741950002674,53473.12585872001 2024-09-06,22:05:10.000,250,10982586,14045,0,1725660309,13015.97930064999,17.00454542999796,53473.007077680006 2024-09-06,22:05:11.000,250,10982528,14165,0,1725660310,13016.08708161,16.976348910000524,53472.89528376 2024-09-06,22:05:12.000,250,10982527,14285,0,1725660311,13016.194862569995,16.955201520002447,53472.85336104 2024-09-06,22:05:13.000,250,10982545,14005,0,1725660312,13016.32285245999,16.93405413000437,53472.839386800006 2024-09-06,22:05:14.000,250,10982562,14165,0,1725660313,13016.471051280001,16.863562830003502,53472.83239968001 2024-09-06,22:05:15.000,250,10982542,13885,0,1725660314,13016.558623309997,16.800120660001994,53472.86733528 2024-09-06,22:05:16.000,250,10982490,13765,0,1725660315,13016.619250099997,16.743727619999845,53472.92323224 2024-09-06,22:05:17.000,250,10982546,14245,0,1725660316,13016.585568549992,16.64503980000154,53472.8743224 2024-09-06,22:05:18.000,250,10982511,13885,0,1725660317,13016.545150689992,16.553401110002596,53472.89528376 2024-09-06,22:05:19.000,250,10982495,14005,0,1725660318,13016.444106039991,16.41241851000086,53472.88130952001 2024-09-06,22:05:20.000,250,10982501,14045,0,1725660319,13016.26222566999,16.320779820001917,53472.8743224 2024-09-06,22:05:21.000,250,10982500,13885,0,1725660320,13016.114026849995,16.23619026000233,53472.84637392 2024-09-06,22:05:22.000,250,10982528,14405,0,1725660321,13015.91867385999,16.151600700002746,53472.790476960006 2024-09-06,22:05:23.000,250,10982496,13885,0,1725660322,13015.770475039993,16.08110940000188,53472.82541256 2024-09-06,22:05:24.000,250,10982535,14085,0,1725660323,13015.595330980002,16.003568970001652,53472.77650272 2024-09-06,22:05:25.000,250,10982539,13885,0,1725660324,13015.420186919997,15.940126800000144,53472.818425440004 2024-09-06,22:05:26.000,250,10982485,14045,0,1725660325,13015.285460719992,15.954225059998862,53472.74855424 2024-09-06,22:05:27.000,250,10982534,13925,0,1725660326,13015.15073452,15.897832020003989,53472.74156712001 2024-09-06,22:05:28.000,250,10982548,14085,0,1725660327,13015.016008319995,15.855537240000558,53472.6996444 2024-09-06,22:05:29.000,250,10982473,13965,0,1725660328,13014.935172599995,15.940126800000144,53472.71361864001 2024-09-06,22:05:30.000,250,10982516,14085,0,1725660329,13014.834127949995,15.954225059998862,53472.650734560004 2024-09-06,22:05:31.000,250,10982523,14045,0,1725660330,13014.82065532999,16.02471635999973,53472.64374744001 2024-09-06,22:05:32.000,250,10982517,14085,0,1725660331,13014.746555919999,16.172748090000823,53472.622786080006 2024-09-06,22:05:33.000,250,10982529,13965,0,1725660332,13014.746555919999,16.391271120002784,53472.58785048 2024-09-06,22:05:34.000,250,10982538,13965,0,1725660333,13014.76676485,16.567499370001315,53472.56688912 2024-09-06,22:05:35.000,250,10982512,13965,0,1725660334,13014.78023746999,16.84241543999815,53472.552914880005 2024-09-06,22:05:36.000,250,10982503,13845,0,1725660335,13014.90149104999,17.131429770000977,53472.51099216 2024-09-06,22:05:37.000,250,10982522,14245,0,1725660336,13014.96211783999,17.413394970004447,53472.483043680004 2024-09-06,22:05:38.000,250,10982511,14045,0,1725660337,13015.06316248999,17.674212780002563,53472.40618536001 2024-09-06,22:05:39.000,250,10982498,13885,0,1725660338,13015.15073452,17.9138832000026,53472.39221112 2024-09-06,22:05:40.000,250,10982515,13965,0,1725660339,13015.224833929991,18.054865800004336,53472.4201596 2024-09-06,22:05:41.000,250,10982513,14245,0,1725660340,13015.325878579992,18.188799269999436,53472.37823688001 2024-09-06,22:05:42.000,250,10982542,14045,0,1725660341,13015.386505369992,18.266339699999662,53472.39919824 2024-09-06,22:05:43.000,250,10982533,14285,0,1725660342,13015.406714299992,18.252241440000944,53472.39221112 2024-09-06,22:05:44.000,250,10982529,14125,0,1725660343,13015.373032750002,18.181750140000076,53472.36426264 2024-09-06,22:05:45.000,250,10982532,13805,0,1725660344,13015.346087509992,18.0478166699977,53472.36426264 2024-09-06,22:05:46.000,250,10982529,14005,0,1725660345,13015.292197030001,17.92093233000196,53472.37124976 2024-09-06,22:05:47.000,250,10982543,14085,0,1725660346,13015.251779170001,17.822244510003657,53472.40618536001 2024-09-06,22:05:48.000,250,10982513,13885,0,1725660347,13015.164207139991,17.730605820004712,53472.39221112 2024-09-06,22:05:49.000,250,10982498,13805,0,1725660348,13015.076635109996,17.68831104000128,53472.36426264 2024-09-06,22:05:50.000,250,10982541,14325,0,1725660349,13015.016008319995,17.681261910001922,53472.34330128 2024-09-06,22:05:51.000,250,10982547,14165,0,1725660350,13014.8678095,17.70945842999936,53472.315352800004 2024-09-06,22:05:52.000,250,10982506,13565,0,1725660351,13014.874545809995,17.850441030001093,53472.35727552001 2024-09-06,22:05:53.000,250,10982521,14045,0,1725660352,13014.82739164,17.93503059000068,53472.27343008 2024-09-06,22:05:54.000,250,10982526,13965,0,1725660353,13014.80044639999,18.09716058000049,53472.27343008 2024-09-06,22:05:55.000,250,10982457,14005,0,1725660354,13014.753292229994,18.27338882999902,53472.25945584001 2024-09-06,22:05:56.000,250,10982522,13805,0,1725660355,13014.76676485,18.470764470002905,53472.20355888 2024-09-06,22:05:57.000,250,10982514,14085,0,1725660356,13014.813919019995,18.68223836999823,53472.21054600001 2024-09-06,22:05:58.000,250,10982513,13885,0,1725660357,13014.834127949995,18.823220969999966,53472.23150736 2024-09-06,22:05:59.000,250,10982493,13845,0,1725660358,13014.92843629,18.999449219998496,53472.20355888 2024-09-06,22:06:00.000,250,10982522,14005,0,1725660359,13014.935172599995,19.091087910004717,53472.25945584001 2024-09-06,22:06:01.000,250,10982538,13925,0,1725660360,13014.975590459995,19.18977573000302,53472.266442960004 2024-09-06,22:06:02.000,250,10982542,13885,0,1725660361,13014.995799389995,19.239119639998535,53472.30137856 2024-09-06,22:06:03.000,250,10982537,13725,0,1725660362,13014.96885415,19.288463550001325,53472.37124976 2024-09-06,22:06:04.000,250,10982552,14005,0,1725660363,13014.894754739995,19.330758330004755,53472.32932704001 2024-09-06,22:06:05.000,250,10982504,13925,0,1725660364,13014.753292229994,19.351905720002833,53472.34330128 2024-09-06,22:06:06.000,250,10982478,13965,0,1725660365,13014.645511269999,19.344856590003474,53472.30836568001 2024-09-06,22:06:07.000,250,10982525,14045,0,1725660366,13014.497312449988,19.267316160003247,53472.30137856 2024-09-06,22:06:08.000,250,10982495,13925,0,1725660367,13014.369322559993,19.20387399000174,53472.30137856 2024-09-06,22:06:09.000,250,10982489,13805,0,1725660368,13014.268277909992,19.041744000001927,53472.22452024 2024-09-06,22:06:10.000,250,10982541,13885,0,1725660369,13014.147024329992,18.879614010002115,53472.19657176 2024-09-06,22:06:11.000,250,10982520,13845,0,1725660370,13014.106606469992,18.73863141000038,53472.22452024 2024-09-06,22:06:12.000,250,10982514,13565,0,1725660371,13014.133551710001,18.604697939998005,53472.22452024 2024-09-06,22:06:13.000,250,10982536,13965,0,1725660372,13014.160496949997,18.5060101199997,53472.20355888 2024-09-06,22:06:14.000,250,10982510,13805,0,1725660373,13014.180705879997,18.435518819998833,53472.21054600001 2024-09-06,22:06:15.000,250,10982558,13925,0,1725660374,13014.234596360002,18.456666210004187,53472.22452024 2024-09-06,22:06:16.000,250,10982498,13885,0,1725660375,13014.275014220002,18.442567949998192,53472.147661920004 2024-09-06,22:06:17.000,250,10982522,14005,0,1725660376,13014.295223150002,18.52010837999842,53472.25246872 2024-09-06,22:06:18.000,250,10982524,13565,0,1725660377,13014.301959459997,18.576501420000568,53472.22452024 2024-09-06,22:06:19.000,250,10982516,13965,0,1725660378,13014.234596360002,18.654041850000795,53472.20355888 2024-09-06,22:06:20.000,250,10982510,13725,0,1725660379,13014.133551710001,18.696336630004225,53472.18259752 2024-09-06,22:06:21.000,250,10982538,13645,0,1725660380,13014.045979679991,18.74568053999974,53472.18259752 2024-09-06,22:06:22.000,250,10982552,13885,0,1725660381,13013.88430823999,18.773877060004452,53472.1756104 2024-09-06,22:06:23.000,250,10982503,13725,0,1725660382,13013.736109419995,18.837319229998684,53472.14067480001 2024-09-06,22:06:24.000,250,10982498,13725,0,1725660383,13013.554229049994,18.844368359998043,53472.098752080004 2024-09-06,22:06:25.000,250,10982494,13725,0,1725660384,13013.446448089999,18.90781052999955,53472.08477784 2024-09-06,22:06:26.000,250,10982572,13885,0,1725660385,13013.331930819993,19.02059661000385,53472.07080360001 2024-09-06,22:06:27.000,250,10982512,13885,0,1725660386,13013.278040339988,19.175677470004302,53472.035868 2024-09-06,22:06:28.000,250,10982498,13965,0,1725660387,13013.284776649998,19.37305311000091,53472.02189376001 2024-09-06,22:06:29.000,250,10982502,13645,0,1725660388,13013.318458199989,19.514035710002645,53472.02189376001 2024-09-06,22:06:30.000,250,10982542,13925,0,1725660389,13013.399293919989,19.77485352000076,53471.97298392001 2024-09-06,22:06:31.000,250,10982520,13965,0,1725660390,13013.48012963999,19.979278290004004,53471.979971040004 2024-09-06,22:06:32.000,250,10982520,14125,0,1725660391,13013.574437979994,20.204850449998048,53471.88913848 2024-09-06,22:06:33.000,250,10982542,13725,0,1725660392,13013.614855839995,20.41632435000065,53471.8961256 2024-09-06,22:06:34.000,250,10982506,13925,0,1725660393,13013.72263679999,20.571405210001103,53471.84022864 2024-09-06,22:06:35.000,250,10982514,13645,0,1725660394,13013.82368144999,20.754682589998993,53471.85420288001 2024-09-06,22:06:36.000,250,10982554,14045,0,1725660395,13013.958407649996,20.88156693000201,53471.82625440001 2024-09-06,22:06:37.000,250,10982523,14005,0,1725660396,13014.072924920001,20.980254750000313,53471.833241520006 2024-09-06,22:06:38.000,250,10982530,13925,0,1725660397,13014.180705879997,21.00845126999775,53471.84022864 2024-09-06,22:06:39.000,250,10982511,14045,0,1725660398,13014.369322559993,21.00845126999775,53471.86817712 2024-09-06,22:06:40.000,250,10982547,14045,0,1725660399,13014.530993999993,20.937959970004158,53471.833241520006 2024-09-06,22:06:41.000,250,10982564,13725,0,1725660400,13014.773501159994,20.86041954000393,53471.91009984 2024-09-06,22:06:42.000,250,10982524,13925,0,1725660401,13014.914963669995,20.69828955000412,53471.92407408001 2024-09-06,22:06:43.000,250,10982542,14005,0,1725660402,13015.00253569999,20.578454340000462,53471.9659968 2024-09-06,22:06:44.000,250,10982545,14005,0,1725660403,13015.02948094,20.402226090001932,53472.000932400006 2024-09-06,22:06:45.000,250,10982489,13925,0,1725660404,13015.00253569999,20.24714523000148,53471.94503544001 2024-09-06,22:06:46.000,250,10982510,13885,0,1725660405,13014.96211783999,20.162555670001893,53472.02888088 2024-09-06,22:06:47.000,250,10982549,13965,0,1725660406,13014.773501159994,20.162555670001893,53471.95900968 2024-09-06,22:06:48.000,250,10982559,14085,0,1725660407,13014.611829719994,20.155506540002534,53472.04285512001 2024-09-06,22:06:49.000,250,10982532,14285,0,1725660408,13014.470367209993,20.19075218999933,53471.98695816 2024-09-06,22:06:50.000,250,10982486,14125,0,1725660409,13014.268277909992,20.275341749998915,53471.99394528001 2024-09-06,22:06:51.000,250,10982519,13805,0,1725660410,13014.120079089997,20.388127830003214,53471.979971040004 2024-09-06,22:06:52.000,250,10982513,13925,0,1725660411,13014.052715990001,20.507963039999595,53471.979971040004 2024-09-06,22:06:53.000,250,10982530,14005,0,1725660412,13014.012298130001,20.522061299998313,53472.01490664 2024-09-06,22:06:54.000,250,10982555,14005,0,1725660413,13013.97188027,20.59255259999918,53472.000932400006 2024-09-06,22:06:55.000,250,10982519,13965,0,1725660414,13013.958407649996,20.564356080001744,53472.00791952 2024-09-06,22:06:56.000,250,10982521,14005,0,1725660415,13013.998825509996,20.500913910000236,53472.02888088 2024-09-06,22:06:57.000,250,10982560,14045,0,1725660416,13014.005561819991,20.41632435000065,53472.02888088 2024-09-06,22:06:58.000,250,10982541,13965,0,1725660417,13014.005561819991,20.36698043999786,53472.05682936 2024-09-06,22:06:59.000,250,10982527,14005,0,1725660418,13014.059452299996,20.261243490000197,53472.119713440006 2024-09-06,22:07:00.000,250,10982558,13845,0,1725660419,13014.066188609992,20.24714523000148,53472.119713440006 2024-09-06,22:07:01.000,250,10982523,13885,0,1725660420,13014.093133850001,20.23304697000276,53472.15464904 2024-09-06,22:07:02.000,250,10982506,13805,0,1725660421,13014.086397539992,20.261243490000197,53472.13368768 2024-09-06,22:07:03.000,250,10982533,13925,0,1725660422,13014.133551710001,20.275341749998915,53472.119713440006 2024-09-06,22:07:04.000,250,10982517,14245,0,1725660423,13014.072924920001,20.310587400002987,53472.098752080004 2024-09-06,22:07:05.000,250,10982511,13885,0,1725660424,13013.992089200001,20.338783920000424,53472.13368768 2024-09-06,22:07:06.000,250,10982540,13965,0,1725660425,13013.88430823999,20.331734790001065,53472.14067480001 2024-09-06,22:07:07.000,250,10982556,13965,0,1725660426,13013.70242786999,20.338783920000424,53472.13368768 2024-09-06,22:07:08.000,250,10982552,14005,0,1725660427,13013.45992070999,20.28944001000491,53472.119713440006 2024-09-06,22:07:09.000,250,10982519,14085,0,1725660428,13013.156786760002,20.451570000004722,53472.2454816 2024-09-06,22:07:10.000,250,10982499,14285,0,1725660429,13012.900806979997,20.303538270003628,53472.09176496001 2024-09-06,22:07:11.000,250,10982518,14125,0,1725660430,13012.65156351,20.345833049999783,53471.93804832 2024-09-06,22:07:12.000,250,10982531,14085,0,1725660431,13012.46968314,20.4727173900028,53471.9659968 2024-09-06,22:07:13.000,250,10982530,13885,0,1725660432,13012.294539079994,20.65599477000069,53471.93804832 2024-09-06,22:07:14.000,250,10982519,14245,0,1725660433,13012.200230739989,20.81107563000114,53471.833241520006 2024-09-06,22:07:15.000,250,10982494,14245,0,1725660434,13012.139603949989,21.00140213999839,53471.74240896 2024-09-06,22:07:16.000,250,10982513,13965,0,1725660435,13012.126131329998,21.142384740000125,53471.67253776 2024-09-06,22:07:17.000,250,10982522,13965,0,1725660436,13012.186758119999,21.24107255999843,53471.63760216001 2024-09-06,22:07:18.000,250,10982566,13925,0,1725660437,13012.247384909999,21.212876040000992,53471.595679440004 2024-09-06,22:07:19.000,250,10982506,14125,0,1725660438,13012.274330149994,21.121237350002048,53471.644589280004 2024-09-06,22:07:20.000,250,10982510,13965,0,1725660439,13012.233912289994,20.952058230002876,53471.6515764 2024-09-06,22:07:21.000,250,10982524,13965,0,1725660440,13012.166549189998,20.726486070001556,53471.63061504 2024-09-06,22:07:22.000,250,10982535,14165,0,1725660441,13012.058768229988,20.557306950002385,53471.56074384 2024-09-06,22:07:23.000,250,10982527,14045,0,1725660442,13011.876887860002,20.310587400002987,53471.52580824 2024-09-06,22:07:24.000,250,10982514,13925,0,1725660443,13011.708480109992,20.211899580004683,53471.497859760006 2024-09-06,22:07:25.000,250,10982522,13965,0,1725660444,13011.567017599991,20.218948710004042,53471.52580824 2024-09-06,22:07:26.000,250,10982503,13925,0,1725660445,13011.45250033,20.24714523000148,53471.50484688 2024-09-06,22:07:27.000,250,10982520,14005,0,1725660446,13011.479445569996,20.317636530002346,53471.476898400004 2024-09-06,22:07:28.000,250,10982535,14005,0,1725660447,13011.519863429996,20.4727173900028,53471.35811736 2024-09-06,22:07:29.000,250,10982466,14245,0,1725660448,13011.634380700001,20.536159560004307,53471.32318176001 2024-09-06,22:07:30.000,250,10982552,14085,0,1725660449,13011.748897969992,20.59960172999854,53471.29523328 2024-09-06,22:07:31.000,250,10982517,13925,0,1725660450,13011.917305720002,20.557306950002385,53471.34414312 2024-09-06,22:07:32.000,250,10982494,13885,0,1725660451,13012.065504539998,20.46566826000344,53471.309207520004 2024-09-06,22:07:33.000,250,10982551,14165,0,1725660452,13012.146340259998,20.352882179999142,53471.23234920001 2024-09-06,22:07:34.000,250,10982512,13965,0,1725660453,13012.159812879989,20.218948710004042,53471.29523328 2024-09-06,22:07:35.000,250,10982526,14045,0,1725660454,13012.139603949989,20.162555670001893,53471.27427192001 2024-09-06,22:07:36.000,250,10982546,14005,0,1725660455,13012.052031919993,20.099113500000385,53471.309207520004 2024-09-06,22:07:37.000,250,10982522,13845,0,1725660456,13012.004877749998,20.092064370001026,53471.379078720005 2024-09-06,22:07:38.000,250,10982493,13845,0,1725660457,13011.876887860002,20.17665393000061,53471.35113024001 2024-09-06,22:07:39.000,250,10982542,14245,0,1725660458,13011.708480109992,20.345833049999783,53471.309207520004 2024-09-06,22:07:40.000,250,10982499,13645,0,1725660459,13011.580490219996,20.47976652000216,53471.35811736 2024-09-06,22:07:41.000,250,10982533,14005,0,1725660460,13011.46597294999,20.65599477000069,53471.35113024001 2024-09-06,22:07:42.000,250,10982506,13765,0,1725660461,13011.34471936999,20.86041954000393,53471.24632344 2024-09-06,22:07:43.000,250,10982524,14125,0,1725660462,13011.27061996,21.029598660003103,53471.23933632 2024-09-06,22:07:44.000,250,10982566,13885,0,1725660463,13011.176311619995,21.21992517000035,53471.211387840005 2024-09-06,22:07:45.000,250,10982526,13885,0,1725660464,13011.135893759994,21.382055160000164,53471.22536208 2024-09-06,22:07:46.000,250,10982470,13845,0,1725660465,13011.115684829994,21.565332539998053,53471.10658104001 2024-09-06,22:07:47.000,250,10982547,13685,0,1725660466,13011.16957531,21.790904699999373,53471.07863256 2024-09-06,22:07:48.000,250,10982554,13925,0,1725660467,13011.25041103,22.030575119999412,53471.07164544 2024-09-06,22:07:49.000,250,10982532,13805,0,1725660468,13011.36492829999,22.242049020002014,53471.06465832001 2024-09-06,22:07:50.000,250,10982539,13965,0,1725660469,13011.540072359996,22.404179010001826,53471.0227356 2024-09-06,22:07:51.000,250,10982508,14005,0,1725660470,13011.735425350002,22.580407260000356,53471.00876136 2024-09-06,22:07:52.000,250,10982500,14045,0,1725660471,13011.910569409993,22.72138986000209,53471.00177424 2024-09-06,22:07:53.000,250,10982564,13885,0,1725660472,13012.038559299988,22.74253725000017,53470.994787120006 2024-09-06,22:07:54.000,250,10982552,13925,0,1725660473,13012.112658709993,22.707291600003373,53470.924915920004 2024-09-06,22:07:55.000,250,10982515,13645,0,1725660474,13012.112658709993,22.5381124800042,53470.945877280006 2024-09-06,22:07:56.000,250,10982472,13925,0,1725660475,13012.085713469998,22.340736840000318,53470.93889016001 2024-09-06,22:07:57.000,250,10982533,13805,0,1725660476,13011.950987269993,22.065820770003484,53470.98780000001 2024-09-06,22:07:58.000,250,10982520,13645,0,1725660477,13011.735425350002,21.797953829998733,53471.00177424 2024-09-06,22:07:59.000,250,10982540,13885,0,1725660478,13011.45250033,21.600578190002125,53471.06465832001 2024-09-06,22:08:00.000,250,10982493,14085,0,1725660479,13011.20999317,21.45959559000039,53471.0576712 2024-09-06,22:08:01.000,250,10982511,13765,0,1725660480,13010.954013389994,21.382055160000164,53471.01574848001 2024-09-06,22:08:02.000,250,10982531,14045,0,1725660481,13010.738451470002,21.382055160000164,53470.973825760004 2024-09-06,22:08:03.000,250,10982499,14245,0,1725660482,13010.570043719992,21.417300810004235,53470.93889016001 2024-09-06,22:08:04.000,250,10982492,13925,0,1725660483,13010.421844899996,21.49484124000446,53470.827096240006 2024-09-06,22:08:05.000,250,10982579,14005,0,1725660484,13010.401635969996,21.565332539998053,53470.78517352 2024-09-06,22:08:06.000,250,10982514,14085,0,1725660485,13010.408372279991,21.649922100004915,53470.7432508 2024-09-06,22:08:07.000,250,10982519,13965,0,1725660486,13010.455526450001,21.68516775000171,53470.70132808001 2024-09-06,22:08:08.000,250,10982511,13965,0,1725660487,13010.509416929992,21.74156079000386,53470.659405360006 2024-09-06,22:08:09.000,250,10982472,13645,0,1725660488,13010.590252649992,21.769757310001296,53470.70132808001 2024-09-06,22:08:10.000,250,10982534,13925,0,1725660489,13010.691297299993,21.776806440000655,53470.64543112 2024-09-06,22:08:11.000,250,10982503,13885,0,1725660490,13010.799078259988,21.840248610002163,53470.5685728 2024-09-06,22:08:12.000,250,10982483,14125,0,1725660491,13010.947277079998,21.91073991000303,53470.54761144 2024-09-06,22:08:13.000,250,10982493,14085,0,1725660492,13011.12242113999,21.960083819998545,53470.589534160004 2024-09-06,22:08:14.000,250,10982557,14125,0,1725660493,13011.26388364999,22.058771640004124,53470.5685728 2024-09-06,22:08:15.000,250,10982528,14165,0,1725660494,13011.418818779995,22.15745946000243,53470.55459856 2024-09-06,22:08:16.000,250,10982533,13805,0,1725660495,13011.587226529991,22.206803369997942,53470.55459856 2024-09-06,22:08:17.000,250,10982536,13805,0,1725660496,13011.728689039992,22.27729466999881,53470.60350840001 2024-09-06,22:08:18.000,250,10982485,14045,0,1725660497,13011.856678930002,22.27729466999881,53470.65241824001 2024-09-06,22:08:19.000,250,10982511,14085,0,1725660498,13011.937514650002,22.171557720001147,53470.540624320005 2024-09-06,22:08:20.000,250,10982508,14085,0,1725660499,13011.944250959998,22.08696816000156,53470.589534160004 2024-09-06,22:08:21.000,250,10982509,14125,0,1725660500,13011.977932510003,21.91778904000239,53470.638444000004 2024-09-06,22:08:22.000,250,10982506,13965,0,1725660501,13011.950987269993,21.762708180001937,53470.65241824001 2024-09-06,22:08:23.000,250,10982481,14325,0,1725660502,13011.910569409993,21.621725580000202,53470.638444000004 2024-09-06,22:08:24.000,250,10982543,14245,0,1725660503,13011.809524759992,21.537136020000617,53470.610495520006 2024-09-06,22:08:25.000,250,10982493,13765,0,1725660504,13011.728689039992,21.50189037000382,53470.589534160004 2024-09-06,22:08:26.000,250,10982525,14405,0,1725660505,13011.654589630001,21.480742979998467,53470.56158568001 2024-09-06,22:08:27.000,250,10982490,14045,0,1725660506,13011.587226529991,21.487792109997827,53470.59652128 2024-09-06,22:08:28.000,250,10982521,14045,0,1725660507,13011.546808669991,21.51598863000254,53470.61748264 2024-09-06,22:08:29.000,250,10982493,14125,0,1725660508,13011.49291819,21.600578190002125,53470.610495520006 2024-09-06,22:08:30.000,250,10982501,13845,0,1725660509,13011.45250033,21.713364269999147,53470.638444000004 2024-09-06,22:08:31.000,250,10982573,13885,0,1725660510,13011.4322914,21.840248610002163,53470.6733796 2024-09-06,22:08:32.000,250,10982515,13885,0,1725660511,13011.418818779995,21.995329470002616,53470.659405360006 2024-09-06,22:08:33.000,250,10982526,14085,0,1725660512,13011.378400919995,22.072869900002843,53470.64543112 2024-09-06,22:08:34.000,250,10982509,13965,0,1725660513,13011.37166461,22.14336120000371,53470.61748264 2024-09-06,22:08:35.000,250,10982556,14085,0,1725660514,13011.37166461,22.115164679998998,53470.638444000004 2024-09-06,22:08:36.000,250,10982510,14045,0,1725660515,13011.38513722999,22.079919030002202,53470.610495520006 2024-09-06,22:08:37.000,250,10982527,14245,0,1725660516,13011.37166461,21.97418208000454,53470.60350840001 2024-09-06,22:08:38.000,250,10982519,13885,0,1725660517,13011.398609849995,21.85434687000088,53470.610495520006 2024-09-06,22:08:39.000,250,10982517,14085,0,1725660518,13011.39187354,21.727462529997865,53470.62446976 2024-09-06,22:08:40.000,250,10982536,14125,0,1725660519,13011.37166461,21.551234279999335,53470.76421216 2024-09-06,22:08:41.000,250,10982526,14045,0,1725660520,13011.439027709996,21.431399070002954,53470.70132808001 2024-09-06,22:08:42.000,250,10982522,13965,0,1725660521,13011.45250033,21.353858640002727,53470.72228944 2024-09-06,22:08:43.000,250,10982533,13925,0,1725660522,13011.46597294999,21.325662119998015,53470.64543112 2024-09-06,22:08:44.000,250,10982534,13885,0,1725660523,13011.540072359996,21.346809510003368,53470.69434096 2024-09-06,22:08:45.000,250,10982510,13805,0,1725660524,13011.614171770001,21.45254646000103,53470.63145688001 2024-09-06,22:08:46.000,250,10982495,14245,0,1725660525,13011.748897969992,21.593529060002766,53470.589534160004 2024-09-06,22:08:47.000,250,10982502,14045,0,1725660526,13011.924042029998,21.755659050002578,53470.58254704001 2024-09-06,22:08:48.000,250,10982521,13925,0,1725660527,13012.159812879989,21.938936430000467,53470.66639248 2024-09-06,22:08:49.000,250,10982514,14405,0,1725660528,13012.32822063,22.079919030002202,53470.63145688001 2024-09-06,22:08:50.000,250,10982529,13965,0,1725660529,13012.496628379995,22.192705109999224,53470.64543112 2024-09-06,22:08:51.000,250,10982513,13885,0,1725660530,13012.705453989991,22.291392930004804,53470.70132808001 2024-09-06,22:08:52.000,250,10982543,13965,0,1725660531,13012.833443880001,22.305491190003522,53470.76421216 2024-09-06,22:08:53.000,250,10982504,14045,0,1725660532,13012.968170079992,22.31958945000224,53470.778186400006 2024-09-06,22:08:54.000,250,10982505,13845,0,1725660533,13013.008587939992,22.28434379999817,53470.78517352 2024-09-06,22:08:55.000,250,10982553,13965,0,1725660534,13013.008587939992,22.227950760003296,53470.89696744001 2024-09-06,22:08:56.000,250,10982511,14005,0,1725660535,13013.028796869992,22.15745946000243,53470.924915920004 2024-09-06,22:08:57.000,250,10982502,13885,0,1725660536,13013.022060559997,22.115164679998998,53470.93190304 2024-09-06,22:08:58.000,250,10982491,14045,0,1725660537,13012.934488530002,22.030575119999412,53470.9528644 2024-09-06,22:08:59.000,250,10982536,13965,0,1725660538,13012.853652810001,22.002378600001975,53471.0227356 2024-09-06,22:09:00.000,250,10982521,14285,0,1725660539,13012.799762329996,21.97418208000454,53471.0227356 2024-09-06,22:09:01.000,250,10982553,13965,0,1725660540,13012.779553399996,21.931887300001108,53471.113568160006 2024-09-06,22:09:02.000,250,10982501,13925,0,1725660541,13012.745871849991,21.938936430000467,53471.05068408 2024-09-06,22:09:03.000,250,10982517,14205,0,1725660542,13012.779553399996,21.960083819998545,53471.13452952001 2024-09-06,22:09:04.000,250,10982497,14245,0,1725660543,13012.833443880001,21.988280340003257,53471.20440072001 2024-09-06,22:09:05.000,250,10982517,14125,0,1725660544,13012.846916499991,22.002378600001975,53471.18343936001 2024-09-06,22:09:06.000,250,10982514,14245,0,1725660545,13012.995115320002,22.023525990000053,53471.17645224 2024-09-06,22:09:07.000,250,10982536,14005,0,1725660546,13013.129841519993,22.115164679998998,53471.1974136 2024-09-06,22:09:08.000,250,10982523,14045,0,1725660547,13013.278040339988,22.171557720001147,53471.32318176001 2024-09-06,22:09:09.000,250,10982490,14085,0,1725660548,13013.439711779989,22.27024553999945,53471.29523328 2024-09-06,22:09:10.000,250,10982547,13885,0,1725660549,13013.54075642999,22.361884229998395,53471.330168880006 2024-09-06,22:09:11.000,250,10982504,13885,0,1725660550,13013.64853739,22.453522920004616,53471.31619464 2024-09-06,22:09:12.000,250,10982519,13925,0,1725660551,13013.74958204,22.531063350004843,53471.28824616 2024-09-06,22:09:13.000,250,10982504,13725,0,1725660552,13013.72937311,22.524014219998207,53471.309207520004 2024-09-06,22:09:14.000,250,10982517,13965,0,1725660553,13013.78326358999,22.531063350004843,53471.337156 2024-09-06,22:09:15.000,250,10982522,14245,0,1725660554,13013.736109419995,22.531063350004843,53471.379078720005 2024-09-06,22:09:16.000,250,10982517,13965,0,1725660555,13013.655273699995,22.44647378999798,53471.40004008001 2024-09-06,22:09:17.000,250,10982532,14125,0,1725660556,13013.56096535999,22.340736840000318,53471.36510448 2024-09-06,22:09:18.000,250,10982521,13605,0,1725660557,13013.513811189994,22.27729466999881,53471.38606584 2024-09-06,22:09:19.000,250,10982532,13845,0,1725660558,13013.406030229999,22.185655979999865,53471.37209160001 2024-09-06,22:09:20.000,250,10982485,13885,0,1725660559,13013.318458199989,22.129262939997716,53471.42100144001 2024-09-06,22:09:21.000,250,10982502,13925,0,1725660560,13013.264567719998,22.09401729000092,53471.427988560004 2024-09-06,22:09:22.000,250,10982509,13765,0,1725660561,13013.257831409988,22.03762424999877,53471.497859760006 2024-09-06,22:09:23.000,250,10982482,14045,0,1725660562,13013.251095099993,22.030575119999412,53471.511834 2024-09-06,22:09:24.000,250,10982560,13765,0,1725660563,13013.251095099993,22.079919030002202,53471.46991128001 2024-09-06,22:09:25.000,250,10982510,13885,0,1725660564,13013.224149859998,22.129262939997716,53471.476898400004 2024-09-06,22:09:26.000,250,10982459,13965,0,1725660565,13013.244358789998,22.178606850000506,53471.46292416 2024-09-06,22:09:27.000,250,10982505,14005,0,1725660566,13013.331930819993,22.27729466999881,53471.476898400004 2024-09-06,22:09:28.000,250,10982525,13885,0,1725660567,13013.392557609994,22.361884229998395,53471.476898400004 2024-09-06,22:09:29.000,250,10982496,13885,0,1725660568,13013.52054749999,22.411228140001185,53471.43497568 2024-09-06,22:09:30.000,250,10982521,13925,0,1725660569,13013.62832846,22.44647378999798,53471.546769600005 2024-09-06,22:09:31.000,250,10982499,13845,0,1725660570,13013.80347251999,22.50286683000013,53471.497859760006 2024-09-06,22:09:32.000,250,10982522,13805,0,1725660571,13013.917989789996,22.531063350004843,53471.57471808 2024-09-06,22:09:33.000,250,10982498,14165,0,1725660572,13013.998825509996,22.54516161000356,53471.45593704 2024-09-06,22:09:34.000,250,10982519,14005,0,1725660573,13014.086397539992,22.50991595999949,53471.49087264001 2024-09-06,22:09:35.000,250,10982498,13725,0,1725660574,13014.167233259992,22.474670310002693,53471.511834 2024-09-06,22:09:36.000,250,10982563,13725,0,1725660575,13014.241332669997,22.467621180003334,53471.55375672 2024-09-06,22:09:37.000,250,10982524,13925,0,1725660576,13014.207651119992,22.474670310002693,53471.56773096001 2024-09-06,22:09:38.000,250,10982474,14085,0,1725660577,13014.254805290002,22.481719440002053,53471.60266656 2024-09-06,22:09:39.000,250,10982534,13685,0,1725660578,13014.261541599997,22.54516161000356,53471.644589280004 2024-09-06,22:09:40.000,250,10982506,13565,0,1725660579,13014.308695769992,22.594505519999075,53471.65856352001 2024-09-06,22:09:41.000,250,10982515,14125,0,1725660580,13014.362586249998,22.615652910004428,53471.714460480005 2024-09-06,22:09:42.000,250,10982511,13805,0,1725660581,13014.416476730003,22.72138986000209,53471.70747336001 2024-09-06,22:09:43.000,250,10982534,14005,0,1725660582,13014.544466619998,22.756635509998887,53471.80529304001 2024-09-06,22:09:44.000,250,10982522,13725,0,1725660583,13014.638774959989,22.79188116000296,53471.7913188 2024-09-06,22:09:45.000,250,10982491,13765,0,1725660584,13014.834127949995,22.77778290000424,53471.931061200004 2024-09-06,22:09:46.000,250,10982522,13685,0,1725660585,13014.92843629,22.798930290002318,53471.9659968 2024-09-06,22:09:47.000,250,10982534,13645,0,1725660586,13015.02274462999,22.798930290002318,53472.000932400006 2024-09-06,22:09:48.000,250,10982519,13965,0,1725660587,13015.137261899996,22.73548812000081,53472.000932400006 2024-09-06,22:09:49.000,250,10982536,13805,0,1725660588,13015.285460719992,22.714340730002732,53472.049842240005 2024-09-06,22:09:50.000,250,10982506,13845,0,1725660589,13015.352823820002,22.693193340004655,53472.11272632001 2024-09-06,22:09:51.000,250,10982490,14005,0,1725660590,13015.373032750002,22.55925987000228,53472.119713440006 2024-09-06,22:09:52.000,250,10982476,13845,0,1725660591,13015.406714299992,22.481719440002053,53472.15464904 2024-09-06,22:09:53.000,250,10982544,13685,0,1725660592,13015.413450610002,22.390080750003108,53472.22452024 2024-09-06,22:09:54.000,250,10982542,14045,0,1725660593,13015.373032750002,22.27729466999881,53472.2454816 2024-09-06,22:09:55.000,250,10982467,13845,0,1725660594,13015.359560129997,22.199754239998583,53472.23150736 2024-09-06,22:09:56.000,250,10982520,13845,0,1725660595,13015.305669649992,22.10811554999964,53472.2454816 2024-09-06,22:09:57.000,250,10982562,13765,0,1725660596,13015.238306549996,21.945985559999826,53472.315352800004 2024-09-06,22:09:58.000,250,10982524,13845,0,1725660597,13015.11031666,21.882543389998318,53472.39919824 2024-09-06,22:09:59.000,250,10982516,14165,0,1725660598,13014.975590459995,21.713364269999147,53472.41317248 2024-09-06,22:10:00.000,250,10982515,13645,0,1725660599,13014.8678095,21.64287296999828,53472.455095200006 2024-09-06,22:10:01.000,250,10982519,13845,0,1725660600,13014.712874369994,21.593529060002766,53472.60881184 2024-09-06,22:10:02.000,250,10982529,13845,0,1725660601,13014.544466619998,21.50893950000318,53472.6297732 2024-09-06,22:10:03.000,250,10982551,13885,0,1725660602,13014.376058870002,21.45254646000103,53472.63676032 2024-09-06,22:10:04.000,250,10982554,13605,0,1725660603,13014.187442189992,21.438448200002313,53472.6297732 2024-09-06,22:10:05.000,250,10982555,13765,0,1725660604,13014.045979679991,21.438448200002313,53472.64374744001 2024-09-06,22:10:06.000,250,10982519,14045,0,1725660605,13013.917989789996,21.50189037000382,53472.6297732 2024-09-06,22:10:07.000,250,10982518,13805,0,1725660606,13013.7899999,21.579430800004047,53472.69265728001 2024-09-06,22:10:08.000,250,10982528,13925,0,1725660607,13013.715900489995,21.656971230004274,53472.68567016 2024-09-06,22:10:09.000,250,10982520,13805,0,1725660608,13013.66874632,21.74156079000386,53472.671695920006 2024-09-06,22:10:10.000,250,10982552,13525,0,1725660609,13013.64180107999,21.889592519997677,53472.60881184 2024-09-06,22:10:11.000,250,10982520,13965,0,1725660610,13013.60138321999,22.023525990000053,53472.552914880005 2024-09-06,22:10:12.000,250,10982553,13885,0,1725660611,13013.554229049994,22.15041033000307,53472.51797928 2024-09-06,22:10:13.000,250,10982496,14085,0,1725660612,13013.64180107999,22.27024553999945,53472.53894064 2024-09-06,22:10:14.000,250,10982522,13845,0,1725660613,13013.574437979994,22.404179010001826,53472.4900308 2024-09-06,22:10:15.000,250,10982537,13885,0,1725660614,13013.60138321999,22.50286683000013,53472.47605656001 2024-09-06,22:10:16.000,250,10982541,13885,0,1725660615,13013.54749274,22.594505519999075,53472.46208232 2024-09-06,22:10:17.000,250,10982548,13725,0,1725660616,13013.56770167,22.615652910004428,53472.53195352 2024-09-06,22:10:18.000,250,10982514,13925,0,1725660617,13013.52054749999,22.664996819999942,53472.53195352 2024-09-06,22:10:19.000,250,10982477,14045,0,1725660618,13013.45992070999,22.629751170003146,53472.4900308 2024-09-06,22:10:20.000,250,10982542,13925,0,1725660619,13013.419502849989,22.629751170003146,53472.483043680004 2024-09-06,22:10:21.000,250,10982531,13565,0,1725660620,13013.358876059989,22.573358130000997,53472.49701792001 2024-09-06,22:10:22.000,250,10982528,13565,0,1725660621,13013.257831409988,22.573358130000997,53472.46208232 2024-09-06,22:10:23.000,250,10982522,13885,0,1725660622,13013.210677239993,22.566309000001638,53472.46208232 2024-09-06,22:10:24.000,250,10982519,13925,0,1725660623,13013.075951040002,22.55221074000292,53472.483043680004 2024-09-06,22:10:25.000,250,10982533,13805,0,1725660624,13013.028796869992,22.587456389999716,53472.44112096 2024-09-06,22:10:26.000,250,10982526,13765,0,1725660625,13012.974906390002,22.608603779997793,53472.434133840005 2024-09-06,22:10:27.000,250,10982520,13805,0,1725660626,13012.867125429992,22.615652910004428,53472.39919824 2024-09-06,22:10:28.000,250,10982521,13605,0,1725660627,13012.779553399996,22.664996819999942,53472.41317248 2024-09-06,22:10:29.000,250,10982511,14205,0,1725660628,13012.766080779991,22.700242470004014,53472.36426264 2024-09-06,22:10:30.000,250,10982526,13645,0,1725660629,13012.73239923,22.67909507999866,53472.32932704001 2024-09-06,22:10:31.000,250,10982484,13605,0,1725660630,13012.739135539996,22.707291600003373,53472.37124976 2024-09-06,22:10:32.000,250,10982494,13845,0,1725660631,13012.799762329996,22.68614420999802,53472.34330128 2024-09-06,22:10:33.000,250,10982518,14005,0,1725660632,13012.853652810001,22.714340730002732,53472.34330128 2024-09-06,22:10:34.000,250,10982529,13765,0,1725660633,13012.941224839997,22.700242470004014,53472.315352800004 2024-09-06,22:10:35.000,250,10982499,14165,0,1725660634,13012.954697460002,22.714340730002732,53472.315352800004 2024-09-06,22:10:36.000,250,10982551,13925,0,1725660635,13012.968170079992,22.707291600003373,53472.2454816 2024-09-06,22:10:37.000,250,10982566,14085,0,1725660636,13012.934488530002,22.73548812000081,53472.25246872 2024-09-06,22:10:38.000,250,10982526,13805,0,1725660637,13012.853652810001,22.77778290000424,53472.28041720001 2024-09-06,22:10:39.000,250,10982529,14085,0,1725660638,13012.759344469996,22.77778290000424,53472.2454816 2024-09-06,22:10:40.000,250,10982490,13845,0,1725660639,13012.61114565,22.834175939999113,53472.23849448001 2024-09-06,22:10:41.000,250,10982524,13965,0,1725660640,13012.46968314,22.925814629998058,53472.25945584001 2024-09-06,22:10:42.000,250,10982510,13885,0,1725660641,13012.274330149994,22.996305929998925,53472.15464904 2024-09-06,22:10:43.000,250,10982497,13725,0,1725660642,13012.099186089989,23.038600710002356,53472.18958464001 2024-09-06,22:10:44.000,250,10982482,13765,0,1725660643,13011.903833099997,23.052698970001074,53472.08477784 2024-09-06,22:10:45.000,250,10982480,13925,0,1725660644,13011.775843210002,23.102042880003864,53472.02888088 2024-09-06,22:10:46.000,250,10982522,14045,0,1725660645,13011.634380700001,23.14433766000002,53472.04285512001 2024-09-06,22:10:47.000,250,10982515,13765,0,1725660646,13011.51312712,23.15138678999938,53472.02888088 2024-09-06,22:10:48.000,250,10982534,13925,0,1725660647,13011.44576401999,23.13728853000066,53472.01490664 2024-09-06,22:10:49.000,250,10982515,13845,0,1725660648,13011.41208247,23.14433766000002,53471.95900968 2024-09-06,22:10:50.000,250,10982548,14245,0,1725660649,13011.32451043999,23.066797229999793,53471.94503544001 2024-09-06,22:10:51.000,250,10982491,13685,0,1725660650,13011.27061996,23.031551580002997,53471.93804832 2024-09-06,22:10:52.000,250,10982493,13765,0,1725660651,13011.27061996,22.982207670000207,53471.87516424001 2024-09-06,22:10:53.000,250,10982569,13685,0,1725660652,13011.257147339995,22.9187654999987,53471.86119 2024-09-06,22:10:54.000,250,10982529,14005,0,1725660653,13011.236938409995,22.855323330004467,53471.90311272001 2024-09-06,22:10:55.000,250,10982516,13925,0,1725660654,13011.22346578999,22.77778290000424,53471.87516424001 2024-09-06,22:10:56.000,250,10982518,13845,0,1725660655,13011.20999317,22.714340730002732,53471.8961256 2024-09-06,22:10:57.000,250,10982488,13845,0,1725660656,13011.10221220999,22.643849430001865,53471.84721576 2024-09-06,22:10:58.000,250,10982504,13805,0,1725660657,13011.048321729999,22.573358130000997,53471.784331680006 2024-09-06,22:10:59.000,250,10982458,14045,0,1725660658,13010.933804459994,22.615652910004428,53471.77734456001 2024-09-06,22:11:00.000,250,10982543,14085,0,1725660659,13010.805814569998,22.615652910004428,53471.73542184001 2024-09-06,22:11:01.000,250,10982499,13765,0,1725660660,13010.650879439992,22.664996819999942,53471.714460480005 2024-09-06,22:11:02.000,250,10982452,13725,0,1725660661,13010.529625859992,22.72138986000209,53471.75638320001 2024-09-06,22:11:03.000,250,10982521,13725,0,1725660662,13010.374690730001,22.756635509998887,53471.665550640006 2024-09-06,22:11:04.000,250,10982470,14005,0,1725660663,13010.22649190999,22.820077680000395,53471.70747336001 2024-09-06,22:11:05.000,250,10982542,13565,0,1725660664,13010.09176571,22.841225069998472,53471.70747336001 2024-09-06,22:11:06.000,250,10982496,13765,0,1725660665,13010.02440260999,22.89761811000062,53471.63760216001 2024-09-06,22:11:07.000,250,10982505,13765,0,1725660666,13009.93009427,22.932863760004693,53471.58869232001 2024-09-06,22:11:08.000,250,10982495,13925,0,1725660667,13009.869467479999,22.95401115000277,53471.60266656 2024-09-06,22:11:09.000,250,10982526,13805,0,1725660668,13009.88294009999,22.989256799999566,53471.665550640006 2024-09-06,22:11:10.000,250,10982543,13765,0,1725660669,13009.88294009999,23.059748100000434,53471.5817052 2024-09-06,22:11:11.000,250,10982542,14205,0,1725660670,13009.957039509995,23.073846359999152,53471.546769600005 2024-09-06,22:11:12.000,250,10982509,14005,0,1725660671,13010.02440260999,23.14433766000002,53471.56773096001 2024-09-06,22:11:13.000,250,10982531,13965,0,1725660672,13010.11197464,23.20073070000217,53471.49087264001 2024-09-06,22:11:14.000,250,10982504,13965,0,1725660673,13010.179337739995,23.285320260001754,53471.511834 2024-09-06,22:11:15.000,250,10982553,14005,0,1725660674,13010.25343715,23.348762430003262,53471.497859760006 2024-09-06,22:11:16.000,250,10982496,13765,0,1725660675,13010.300591319996,23.384008080000058,53471.55375672 2024-09-06,22:11:17.000,250,10982499,13605,0,1725660676,13010.347745489991,23.42630286000349,53471.45593704 2024-09-06,22:11:18.000,250,10982517,13605,0,1725660677,13010.300591319996,23.461548510000284,53471.45593704 2024-09-06,22:11:19.000,250,10982558,13805,0,1725660678,13010.21301929,23.447450250001566,53471.379078720005 2024-09-06,22:11:20.000,250,10982494,13925,0,1725660679,13010.06482046999,23.398106339998776,53471.44196280001 2024-09-06,22:11:21.000,250,10982526,13765,0,1725660680,13010.01092999,23.36286069000198,53471.39305296 2024-09-06,22:11:22.000,250,10982508,14085,0,1725660681,13009.815576999994,23.32056590999855,53471.36510448 2024-09-06,22:11:23.000,250,10982502,13765,0,1725660682,13009.680850799989,23.285320260001754,53471.34414312 2024-09-06,22:11:24.000,250,10982523,14005,0,1725660683,13009.573069839993,23.285320260001754,53471.34414312 2024-09-06,22:11:25.000,250,10982498,13765,0,1725660684,13009.472025189993,23.257123740004317,53471.281259040006 2024-09-06,22:11:26.000,250,10982532,14085,0,1725660685,13009.431607329992,23.271222000003036,53471.23234920001 2024-09-06,22:11:27.000,250,10982555,13965,0,1725660686,13009.431607329992,23.292369390001113,53471.16946512 2024-09-06,22:11:28.000,250,10982537,13885,0,1725660687,13009.445079949997,23.32761503999791,53471.0576712 2024-09-06,22:11:29.000,250,10982526,14045,0,1725660688,13009.478761500002,23.41925373000413,53471.05068408 2024-09-06,22:11:30.000,250,10982564,13605,0,1725660689,13009.559597220003,23.496794160004356,53471.0576712 2024-09-06,22:11:31.000,250,10982540,13925,0,1725660690,13009.653905559993,23.58138372000394,53471.0576712 2024-09-06,22:11:32.000,250,10982519,13885,0,1725660691,13009.761686519989,23.694169800000964,53471.03670984001 2024-09-06,22:11:33.000,250,10982486,14125,0,1725660692,13009.829049619999,23.76466110000183,53471.00876136 2024-09-06,22:11:34.000,250,10982534,13765,0,1725660693,13009.90314902999,23.849250660001417,53470.98780000001 2024-09-06,22:11:35.000,250,10982523,14005,0,1725660694,13009.869467479999,23.863348920000135,53470.876006080005 2024-09-06,22:11:36.000,250,10982508,14045,0,1725660695,13009.876203789994,23.94088935000036,53470.86203184 2024-09-06,22:11:37.000,250,10982512,14045,0,1725660696,13009.84252223999,23.99023326000315,53470.924915920004 2024-09-06,22:11:38.000,250,10982473,13885,0,1725660697,13009.849258549999,23.99728239000251,53470.88998032 2024-09-06,22:11:39.000,250,10982552,14245,0,1725660698,13009.781895449989,23.969085869997798,53470.84805760001 2024-09-06,22:11:40.000,250,10982504,13965,0,1725660699,13009.660641869988,23.933840220001002,53470.88998032 2024-09-06,22:11:41.000,250,10982539,13885,0,1725660700,13009.620224009988,23.877447179998853,53470.8829932 2024-09-06,22:11:42.000,250,10982474,14085,0,1725660701,13009.519179360002,23.81400501000462,53470.90395456 2024-09-06,22:11:43.000,250,10982514,14165,0,1725660702,13009.451816259992,23.743513710003754,53470.945877280006 2024-09-06,22:11:44.000,250,10982506,14205,0,1725660703,13009.391189469992,23.637776759998815,53470.93889016001 2024-09-06,22:11:45.000,250,10982524,14245,0,1725660704,13009.344035299997,23.53203981000115,53470.945877280006 2024-09-06,22:11:46.000,250,10982464,14045,0,1725660705,13009.269935889992,23.447450250001566,53470.876006080005 2024-09-06,22:11:47.000,250,10982502,14165,0,1725660706,13009.202572789996,23.42630286000349,53470.89696744001 2024-09-06,22:11:48.000,250,10982483,14085,0,1725660707,13009.121737069996,23.384008080000058,53470.813122 2024-09-06,22:11:49.000,250,10982532,13845,0,1725660708,13009.040901349996,23.3769589500007,53470.83408336 2024-09-06,22:11:50.000,250,10982548,13925,0,1725660709,13008.919647769995,23.35581156000262,53470.77119928001 2024-09-06,22:11:51.000,250,10982490,14165,0,1725660710,13008.78492156999,23.398106339998776,53470.64543112 2024-09-06,22:11:52.000,250,10982524,13925,0,1725660711,13008.737767399994,23.454499380000925,53470.68735384 2024-09-06,22:11:53.000,250,10982476,13805,0,1725660712,13008.650195369999,23.468597639999643,53470.68036672001 2024-09-06,22:11:54.000,250,10982482,13925,0,1725660713,13008.596304889994,23.517941550002433,53470.610495520006 2024-09-06,22:11:55.000,250,10982506,13965,0,1725660714,13008.515469169994,23.48974502999772,53470.5685728 2024-09-06,22:11:56.000,250,10982525,14005,0,1725660715,13008.488523929998,23.510892420003074,53470.55459856 2024-09-06,22:11:57.000,250,10982506,14085,0,1725660716,13008.522205479989,23.517941550002433,53470.53363720001 2024-09-06,22:11:58.000,250,10982463,13765,0,1725660717,13008.441369759988,23.503843290003715,53470.4987016 2024-09-06,22:11:59.000,250,10982461,13885,0,1725660718,13008.468314999998,23.440401120002207,53470.44979176 2024-09-06,22:12:00.000,250,10982488,13885,0,1725660719,13008.441369759988,23.433351990002848,53470.45677888 2024-09-06,22:12:01.000,250,10982527,14245,0,1725660720,13008.461578689989,23.391057209999417,53470.4987016 2024-09-06,22:12:02.000,250,10982466,14005,0,1725660721,13008.461578689989,23.42630286000349,53470.4987016 2024-09-06,22:12:03.000,250,10982524,13885,0,1725660722,13008.448106069998,23.41220460000477,53470.46376600001 2024-09-06,22:12:04.000,250,10982496,13965,0,1725660723,13008.488523929998,23.42630286000349,53470.45677888 2024-09-06,22:12:05.000,250,10982520,13925,0,1725660724,13008.501996549989,23.454499380000925,53470.4288304 2024-09-06,22:12:06.000,250,10982494,14165,0,1725660725,13008.515469169994,23.496794160004356,53470.421843280004 2024-09-06,22:12:07.000,250,10982518,13885,0,1725660726,13008.542414409989,23.53203981000115,53470.38690768 2024-09-06,22:12:08.000,250,10982469,13725,0,1725660727,13008.522205479989,23.560236329998588,53470.39389480001 2024-09-06,22:12:09.000,250,10982494,13725,0,1725660728,13008.508732859998,23.567285459997947,53470.34498496001 2024-09-06,22:12:10.000,250,10982512,13765,0,1725660729,13008.501996549989,23.55318719999923,53470.34498496001 2024-09-06,22:12:11.000,250,10982488,13685,0,1725660730,13008.448106069998,23.53908894000051,53470.29607512001 2024-09-06,22:12:12.000,250,10982505,14165,0,1725660731,13008.461578689989,23.54613806999987,53470.28210088 2024-09-06,22:12:13.000,250,10982510,14245,0,1725660732,13008.461578689989,23.524990680001792,53470.26812664001 2024-09-06,22:12:14.000,250,10982455,13925,0,1725660733,13008.421160829988,23.517941550002433,53470.303062240004 2024-09-06,22:12:15.000,250,10982541,13845,0,1725660734,13008.407688209998,23.454499380000925,53470.34498496001 2024-09-06,22:12:16.000,250,10982542,14165,0,1725660735,13008.475051309993,23.433351990002848,53470.289088 2024-09-06,22:12:17.000,250,10982454,13925,0,1725660736,13008.522205479989,23.433351990002848,53470.22620392001 2024-09-06,22:12:18.000,250,10982517,13885,0,1725660737,13008.60304119999,23.391057209999417,53470.17030696 2024-09-06,22:12:19.000,250,10982513,13925,0,1725660738,13008.68387691999,23.35581156000262,53470.1842812 2024-09-06,22:12:20.000,250,10982480,14005,0,1725660739,13008.81186681,23.31351677999919,53470.17030696 2024-09-06,22:12:21.000,250,10982478,13885,0,1725660740,13008.94659300999,23.36286069000198,53470.22620392001 2024-09-06,22:12:22.000,250,10982514,14005,0,1725660741,13009.00721979999,23.36990982000134,53470.14934560001 2024-09-06,22:12:23.000,250,10982521,14085,0,1725660742,13009.101528139996,23.384008080000058,53470.19825544001 2024-09-06,22:12:24.000,250,10982489,14085,0,1725660743,13009.162154929996,23.461548510000284,53470.26113952 2024-09-06,22:12:25.000,250,10982484,14085,0,1725660744,13009.195836480001,23.48269589999836,53470.21222968 2024-09-06,22:12:26.000,250,10982523,13765,0,1725660745,13009.242990649996,23.560236329998588,53470.21222968 2024-09-06,22:12:27.000,250,10982500,13885,0,1725660746,13009.236254340001,23.623678500000096,53470.19825544001 2024-09-06,22:12:28.000,250,10982492,13925,0,1725660747,13009.269935889992,23.680071540002245,53470.33101072 2024-09-06,22:12:29.000,250,10982498,13725,0,1725660748,13009.236254340001,23.736464580004395,53470.36594632001 2024-09-06,22:12:30.000,250,10982474,13725,0,1725660749,13009.182363859996,23.76466110000183,53470.36594632001 2024-09-06,22:12:31.000,250,10982515,13365,0,1725660750,13009.09479183,23.77171023000119,53470.37992056 2024-09-06,22:12:32.000,250,10982498,14005,0,1725660751,13009.05437397,23.792857619999268,53470.4288304 2024-09-06,22:12:33.000,250,10982489,13885,0,1725660752,13009.000483489996,23.77875936000055,53470.40088192 2024-09-06,22:12:34.000,250,10982517,13645,0,1725660753,13008.98701086999,23.77171023000119,53470.43581752001 2024-09-06,22:12:35.000,250,10982545,13805,0,1725660754,13008.960065629995,23.743513710003754,53470.51966296 2024-09-06,22:12:36.000,250,10982478,13925,0,1725660755,13008.919647769995,23.76466110000183,53470.47774024 2024-09-06,22:12:37.000,250,10982501,13805,0,1725660756,13008.879229909995,23.77171023000119,53470.442804640006 2024-09-06,22:12:38.000,250,10982494,13885,0,1725660757,13008.8724936,23.81400501000462,53470.41485616001 2024-09-06,22:12:39.000,250,10982562,13685,0,1725660758,13008.8724936,23.863348920000135,53470.45677888 2024-09-06,22:12:40.000,250,10982574,13685,0,1725660759,13008.88596621999,23.863348920000135,53470.47774024 2024-09-06,22:12:41.000,250,10982485,13765,0,1725660760,13008.879229909995,23.877447179998853,53470.44979176 2024-09-06,22:12:42.000,250,10982482,13845,0,1725660761,13008.899438839995,23.912692830002925,53470.44979176 2024-09-06,22:12:43.000,250,10982512,13845,0,1725660762,13008.939856699995,23.898594570004207,53470.442804640006 2024-09-06,22:12:44.000,250,10982504,13685,0,1725660763,13008.919647769995,23.877447179998853,53470.442804640006 2024-09-06,22:12:45.000,250,10982493,14045,0,1725660764,13008.939856699995,23.8351524000027,53470.43581752001 2024-09-06,22:12:46.000,250,10982485,13805,0,1725660765,13008.919647769995,23.81400501000462,53470.41485616001 2024-09-06,22:12:47.000,250,10982523,13565,0,1725660766,13008.899438839995,23.792857619999268,53470.33799784 2024-09-06,22:12:48.000,250,10982489,14005,0,1725660767,13008.89270253,23.77875936000055,53470.34498496001 2024-09-06,22:12:49.000,250,10982481,13765,0,1725660768,13008.88596621999,23.757611970002472,53470.36594632001 2024-09-06,22:12:50.000,250,10982542,13765,0,1725660769,13008.88596621999,23.78580848999991,53470.46376600001 2024-09-06,22:12:51.000,250,10982531,13885,0,1725660770,13008.879229909995,23.856299790000776,53470.44979176 2024-09-06,22:12:52.000,250,10982496,13885,0,1725660771,13008.8724936,23.919741960002284,53470.51267584001 2024-09-06,22:12:53.000,250,10982505,14005,0,1725660772,13008.86575728999,23.96203673999844,53470.51267584001 2024-09-06,22:12:54.000,250,10982516,14165,0,1725660773,13008.86575728999,24.06072456000402,53470.56158568001 2024-09-06,22:12:55.000,250,10982506,14005,0,1725660774,13008.8724936,24.039577169998665,53470.51267584001 2024-09-06,22:13:16.000,250,10982511,13845,0,1725660795,13008.320116180003,24.427279319999798,53470.34498496001 2024-09-06,22:13:17.000,250,10982488,14205,0,1725660796,13008.279698320002,24.448426709997875,53470.289088 2024-09-06,22:13:18.000,250,10982486,14125,0,1725660797,13008.232544149992,24.483672360001947,53470.26113952 2024-09-06,22:13:19.000,250,10982452,14085,0,1725660798,13008.219071530002,24.490721490001306,53470.275113760006 2024-09-06,22:13:20.000,250,10982582,14165,0,1725660799,13008.192126289992,24.476623230002588,53470.24716528001 2024-09-06,22:13:21.000,250,10982523,14085,0,1725660800,13008.158444740002,24.504819750000024,53470.24017816 2024-09-06,22:13:22.000,250,10982496,14005,0,1725660801,13008.198862600002,24.46957410000323,53470.14934560001 2024-09-06,22:13:23.000,250,10982512,13885,0,1725660802,13008.198862600002,24.483672360001947,53470.10043576001 2024-09-06,22:13:24.000,250,10982494,14045,0,1725660803,13008.212335219992,24.46957410000323,53470.10043576001 2024-09-06,22:13:25.000,250,10982535,13925,0,1725660804,13008.239280460002,24.46252497000387,53470.07947440001 2024-09-06,22:13:26.000,250,10982483,14125,0,1725660805,13008.225807839997,24.45547584000451,53470.12838424001 2024-09-06,22:13:27.000,250,10982512,14245,0,1725660806,13008.212335219992,24.441377579998516,53470.09344864 2024-09-06,22:13:28.000,250,10982513,13685,0,1725660807,13008.138235810002,24.434328449999157,53470.156332720006 2024-09-06,22:13:29.000,250,10982508,14045,0,1725660808,13008.097817950002,24.46957410000323,53470.17030696 2024-09-06,22:13:30.000,250,10982510,14045,0,1725660809,13007.990036989991,24.504819750000024,53470.107422880006 2024-09-06,22:13:31.000,250,10982525,14245,0,1725660810,13007.89572865,24.511868879999383,53470.12139712 2024-09-06,22:13:32.000,250,10982495,13805,0,1725660811,13007.821629239996,24.518918009998742,53470.086461520004 2024-09-06,22:13:33.000,250,10982538,13965,0,1725660812,13007.761002449995,24.561212790002173,53470.10043576001 2024-09-06,22:13:34.000,250,10982514,13845,0,1725660813,13007.659957799995,24.610556699997687,53470.086461520004 2024-09-06,22:13:35.000,250,10982506,13885,0,1725660814,13007.61280363,24.59645843999897,53470.17729408001 2024-09-06,22:13:36.000,250,10982499,14125,0,1725660815,13007.538704219995,24.64580235000176,53470.16331984 2024-09-06,22:13:37.000,250,10982505,14125,0,1725660816,13007.48481373999,24.688097129997914,53470.107422880006 2024-09-06,22:13:38.000,250,10982506,13925,0,1725660817,13007.410714329999,24.688097129997914,53470.07248728 2024-09-06,22:13:39.000,250,10982525,13925,0,1725660818,13007.363560159989,24.709244520003267,53470.05152592 2024-09-06,22:13:40.000,250,10982525,14045,0,1725660819,13007.309669679998,24.75858842999878,53470.02357744 2024-09-06,22:13:41.000,250,10982502,13725,0,1725660820,13007.302933369989,24.793834080002853,53470.037551680005 2024-09-06,22:13:42.000,250,10982473,13925,0,1725660821,13007.282724439989,24.843177989998367,53469.988641840006 2024-09-06,22:13:43.000,250,10982508,13925,0,1725660822,13007.215361339993,24.85727625000436,53469.91178352001 2024-09-06,22:13:44.000,250,10982473,14085,0,1725660823,13007.242306579989,24.885472770001797,53469.91178352001 2024-09-06,22:13:45.000,250,10982517,14205,0,1725660824,13007.228833959998,24.885472770001797,53469.939732000006 2024-09-06,22:13:46.000,250,10982530,14125,0,1725660825,13007.255779199993,24.87842364000244,53469.96069336001 2024-09-06,22:13:47.000,250,10982479,13925,0,1725660826,13007.262515509989,24.934816680004587,53469.99562896 2024-09-06,22:13:48.000,250,10982502,14085,0,1725660827,13007.222097649988,24.892521900001157,53470.01659032 2024-09-06,22:13:49.000,250,10982492,13645,0,1725660828,13007.222097649988,24.906620159999875,53470.10043576001 2024-09-06,22:13:50.000,250,10982507,13725,0,1725660829,13007.242306579989,24.934816680004587,53470.06550016 2024-09-06,22:13:51.000,250,10982544,13845,0,1725660830,13007.222097649988,24.934816680004587,53470.086461520004 2024-09-06,22:13:52.000,250,10982532,13845,0,1725660831,13007.188416099998,24.970062330001383,53470.10043576001 2024-09-06,22:13:53.000,250,10982507,13765,0,1725660832,13007.147998239998,25.00530797999818,53470.06550016 2024-09-06,22:13:54.000,250,10982498,13845,0,1725660833,13007.087371449998,25.03350450000289,53470.06550016 2024-09-06,22:13:55.000,250,10982535,14005,0,1725660834,13007.053689899993,25.111044930003118,53470.00261608 2024-09-06,22:13:56.000,250,10982495,13725,0,1725660835,13006.993063109992,25.118094060002477,53470.0445388 2024-09-06,22:13:57.000,250,10982531,14085,0,1725660836,13006.932436319992,25.181536230003985,53470.00960320001 2024-09-06,22:13:58.000,250,10982521,13925,0,1725660837,13006.844864289997,25.21678188000078,53470.00261608 2024-09-06,22:13:59.000,250,10982528,13805,0,1725660838,13006.764028569996,25.2308801399995,53470.086461520004 2024-09-06,22:14:00.000,250,10982486,13805,0,1725660839,13006.723610709996,25.252027530004852,53470.037551680005 2024-09-06,22:14:01.000,250,10982525,13885,0,1725660840,13006.59562082,25.21678188000078,53469.99562896 2024-09-06,22:14:02.000,250,10982532,13765,0,1725660841,13006.501312479995,25.174487100004626,53470.00261608 2024-09-06,22:14:03.000,250,10982524,14045,0,1725660842,13006.420476759995,25.125143190001836,53469.95370624 2024-09-06,22:14:04.000,250,10982481,13965,0,1725660843,13006.40700413999,25.118094060002477,53470.02357744 2024-09-06,22:14:05.000,250,10982485,13845,0,1725660844,13006.32616841999,25.068750149999687,53470.037551680005 2024-09-06,22:14:06.000,250,10982499,14045,0,1725660845,13006.27227794,25.026455370003532,53470.00261608 2024-09-06,22:14:07.000,250,10982505,13765,0,1725660846,13006.258805319994,25.026455370003532,53470.01659032 2024-09-06,22:14:08.000,250,10982543,14085,0,1725660847,13006.238596389994,25.03350450000289,53470.0445388 2024-09-06,22:14:09.000,250,10982510,13925,0,1725660848,13006.20491483999,25.012357110004814,53470.02357744 2024-09-06,22:14:10.000,250,10982526,14245,0,1725660849,13006.177969599994,24.99825884999882,53470.00261608 2024-09-06,22:14:11.000,250,10982503,13845,0,1725660850,13006.130815429999,25.012357110004814,53469.99562896 2024-09-06,22:14:12.000,250,10982525,13765,0,1725660851,13006.076924949994,25.019406240004173,53469.939732000006 2024-09-06,22:14:13.000,250,10982539,13765,0,1725660852,13006.063452329989,25.00530797999818,53469.89082216001 2024-09-06,22:14:14.000,250,10982506,13925,0,1725660853,13005.975880299993,25.00530797999818,53469.799989600004 2024-09-06,22:14:15.000,250,10982536,13925,0,1725660854,13005.881571960002,25.068750149999687,53469.84191232001 2024-09-06,22:14:16.000,250,10982539,13645,0,1725660855,13005.814208859993,25.04760276000161,53469.89082216001 2024-09-06,22:14:17.000,250,10982556,13965,0,1725660856,13005.706427899997,25.061701020000328,53469.93274488001 2024-09-06,22:14:18.000,250,10982548,14005,0,1725660857,13005.632328489992,25.026455370003532,53469.87684792 2024-09-06,22:14:19.000,250,10982485,14245,0,1725660858,13005.524547529996,25.012357110004814,53469.9047964 2024-09-06,22:14:20.000,250,10982586,14045,0,1725660859,13005.443711809996,25.00530797999818,53469.88383504 2024-09-06,22:14:21.000,250,10982489,13845,0,1725660860,13005.31572192,25.019406240004173,53469.89780928 2024-09-06,22:14:22.000,250,10982543,13765,0,1725660861,13005.26856774999,25.00530797999818,53469.918770640004 2024-09-06,22:14:23.000,250,10982551,13885,0,1725660862,13005.21467727,24.9841605900001,53469.869860800005 2024-09-06,22:14:24.000,250,10982500,13805,0,1725660863,13005.21467727,24.977111460000742,53469.9047964 2024-09-06,22:14:25.000,250,10982511,13885,0,1725660864,13005.14731416999,24.9841605900001,53469.77902824 2024-09-06,22:14:26.000,250,10982519,13925,0,1725660865,13005.120368929995,24.9841605900001,53469.71614416 2024-09-06,22:14:27.000,250,10982536,13885,0,1725660866,13005.14731416999,25.00530797999818,53469.75806688 2024-09-06,22:14:28.000,250,10982485,13885,0,1725660867,13005.13384155,25.019406240004173,53469.751079760004 2024-09-06,22:14:29.000,250,10982507,13885,0,1725660868,13005.100159999995,25.05465189000097,53469.71614416 2024-09-06,22:14:30.000,250,10982512,14085,0,1725660869,13005.09342369,25.075799279999046,53469.71614416 2024-09-06,22:14:31.000,250,10982536,14085,0,1725660870,13005.04626951999,25.0969466700044,53469.70915704 2024-09-06,22:14:32.000,250,10982505,13925,0,1725660871,13005.059742139994,25.146290579999913,53469.70915704 2024-09-06,22:14:33.000,250,10982490,13925,0,1725660872,13005.032796899999,25.125143190001836,53469.68120856 2024-09-06,22:14:34.000,250,10982518,14085,0,1725660873,13004.958697489994,25.146290579999913,53469.61133736 2024-09-06,22:14:35.000,250,10982475,13765,0,1725660874,13004.904807009989,25.118094060002477,53469.64627296001 2024-09-06,22:14:36.000,250,10982495,13965,0,1725660875,13004.817234979993,25.125143190001836,53469.653260080006 2024-09-06,22:14:37.000,250,10982533,13885,0,1725660876,13004.783553429988,25.089897539997764,53469.69518280001 2024-09-06,22:14:38.000,250,10982505,14045,0,1725660877,13004.716190329993,25.118094060002477,53469.68120856 2024-09-06,22:14:39.000,250,10982509,13885,0,1725660878,13004.648827229998,25.089897539997764,53469.68120856 2024-09-06,22:14:40.000,250,10982503,14085,0,1725660879,13004.567991509997,25.111044930003118,53469.67422144001 2024-09-06,22:14:41.000,250,10982516,13845,0,1725660880,13004.581464130002,25.125143190001836,53469.64627296001 2024-09-06,22:14:42.000,250,10982507,14045,0,1725660881,13004.554518889992,25.181536230003985,53469.63928584 2024-09-06,22:14:43.000,250,10982509,14085,0,1725660882,13004.554518889992,25.202683620002063,53469.62531160001 2024-09-06,22:14:44.000,250,10982501,13965,0,1725660883,13004.581464130002,25.252027530004852,53469.583388880004 2024-09-06,22:14:45.000,250,10982549,13885,0,1725660884,13004.601673060002,25.25907666000421,53469.653260080006 2024-09-06,22:14:46.000,250,10982534,13965,0,1725660885,13004.621881990002,25.336617090004438,53469.56242752 2024-09-06,22:14:47.000,250,10982509,13965,0,1725660886,13004.669036159998,25.364813610001875,53469.583388880004 2024-09-06,22:14:48.000,250,10982522,13925,0,1725660887,13004.702717710003,25.357764480002515,53469.55544040001 2024-09-06,22:14:49.000,250,10982536,13805,0,1725660888,13004.709454019998,25.414157520004665,53469.534479040005 2024-09-06,22:14:50.000,250,10982519,14085,0,1725660889,13004.716190329993,25.378911870000593,53469.51351768 2024-09-06,22:14:51.000,250,10982537,13845,0,1725660890,13004.776817119993,25.378911870000593,53469.57640176001 2024-09-06,22:14:52.000,250,10982531,13805,0,1725660891,13004.837443909993,25.385960999999952,53469.56941464 2024-09-06,22:14:53.000,250,10982530,13965,0,1725660892,13004.857652839994,25.371862740001234,53469.62531160001 2024-09-06,22:14:54.000,250,10982521,13925,0,1725660893,13004.837443909993,25.378911870000593,53469.64627296001 2024-09-06,22:14:55.000,250,10982511,14245,0,1725660894,13004.857652839994,25.378911870000593,53469.62531160001 2024-09-06,22:14:56.000,250,10982537,14205,0,1725660895,13004.877861769994,25.435304910002742,53469.604350240006 2024-09-06,22:14:57.000,250,10982516,14045,0,1725660896,13004.871125459998,25.46350143000018,53469.66723432 2024-09-06,22:14:58.000,250,10982553,13925,0,1725660897,13004.864389149989,25.49169795000489,53469.604350240006 2024-09-06,22:14:59.000,250,10982528,14325,0,1725660898,13004.837443909993,25.484648819998256,53469.61133736 2024-09-06,22:15:00.000,250,10982530,14045,0,1725660899,13004.850916529998,25.484648819998256,53469.64627296001 2024-09-06,22:15:01.000,250,10982557,14205,0,1725660900,13004.844180219989,25.49874708000425,53469.67422144001 2024-09-06,22:15:02.000,250,10982506,14245,0,1725660901,13004.810498669998,25.484648819998256,53469.61133736 2024-09-06,22:15:03.000,250,10982548,14245,0,1725660902,13004.837443909993,25.45645230000082,53469.68819568 2024-09-06,22:15:04.000,250,10982536,14045,0,1725660903,13004.803762359988,25.4423540400021,53469.68819568 2024-09-06,22:15:05.000,250,10982547,14085,0,1725660904,13004.790289739998,25.435304910002742,53469.653260080006 2024-09-06,22:15:06.000,250,10982573,13965,0,1725660905,13004.749871879998,25.40005925999867,53469.583388880004 2024-09-06,22:15:07.000,250,10982557,14165,0,1725660906,13004.749871879998,25.39301012999931,53469.59736312001 2024-09-06,22:15:08.000,250,10982560,14085,0,1725660907,13004.702717710003,25.364813610001875,53469.57640176001 2024-09-06,22:15:09.000,250,10982556,13845,0,1725660908,13004.729662949998,25.336617090004438,53469.5205048 2024-09-06,22:15:10.000,250,10982535,13885,0,1725660909,13004.736399259993,25.336617090004438,53469.49255632 2024-09-06,22:15:11.000,250,10982516,13885,0,1725660910,13004.702717710003,25.329567959997803,53469.47858208001 2024-09-06,22:15:12.000,250,10982491,14085,0,1725660911,13004.722926639988,25.343666220003797,53469.47159496 2024-09-06,22:15:13.000,250,10982535,14085,0,1725660912,13004.756608189993,25.350715350003156,53469.47858208001 2024-09-06,22:15:14.000,250,10982520,13845,0,1725660913,13004.783553429988,25.428255780003383,53469.42268512 2024-09-06,22:15:15.000,250,10982518,14085,0,1725660914,13004.803762359988,25.40710838999803,53469.436659360006 2024-09-06,22:15:16.000,250,10982505,13845,0,1725660915,13004.817234979993,25.51284534000297,53469.366788160005 2024-09-06,22:15:17.000,250,10982508,14085,0,1725660916,13004.864389149989,25.56923837999784,53469.33883968001 2024-09-06,22:15:18.000,250,10982487,14285,0,1725660917,13004.877861769994,25.590385770003195,53469.33185256 2024-09-06,22:15:19.000,250,10982521,14245,0,1725660918,13004.945224869989,25.646778809998068,53469.33883968001 2024-09-06,22:15:20.000,250,10982541,14125,0,1725660919,13004.972170109999,25.710220979999576,53469.3458268 2024-09-06,22:15:21.000,250,10982542,13805,0,1725660920,13005.06647844999,25.752515760003007,53469.35980104001 2024-09-06,22:15:22.000,250,10982529,14005,0,1725660921,13005.07321476,25.794810539999162,53469.33185256 2024-09-06,22:15:23.000,250,10982522,13925,0,1725660922,13005.08668737999,25.80185966999852,53469.28992984001 2024-09-06,22:15:24.000,250,10982474,14045,0,1725660923,13005.14731416999,25.86530184000003,53469.31089120001 2024-09-06,22:15:25.000,250,10982466,14285,0,1725660924,13005.17425941,25.89349836000474,53469.268968480006 2024-09-06,22:15:26.000,250,10982499,14005,0,1725660925,13005.180995719995,25.9005474900041,53469.23403288 2024-09-06,22:15:27.000,250,10982509,14125,0,1725660926,13005.160786789995,25.92169488000218,53469.25499424 2024-09-06,22:15:28.000,250,10982445,13805,0,1725660927,13005.18773202999,25.89349836000474,53469.26198136001 2024-09-06,22:15:29.000,250,10982486,14325,0,1725660928,13005.14731416999,25.91464575000282,53469.24102000001 2024-09-06,22:15:30.000,250,10982484,13925,0,1725660929,13005.10689630999,25.935793140000897,53469.25499424 2024-09-06,22:15:31.000,250,10982517,13845,0,1725660930,13005.032796899999,25.90759662000346,53469.199097280005 2024-09-06,22:15:32.000,250,10982507,13885,0,1725660931,13004.972170109999,25.886449229998107,53469.24102000001 2024-09-06,22:15:33.000,250,10982520,14045,0,1725660932,13004.884598079989,25.91464575000282,53469.24102000001 2024-09-06,22:15:34.000,250,10982497,14005,0,1725660933,13004.850916529998,25.928744010001537,53469.21307152 2024-09-06,22:15:35.000,250,10982501,14085,0,1725660934,13004.790289739998,25.9005474900041,53469.2060844 2024-09-06,22:15:36.000,250,10982468,13565,0,1725660935,13004.810498669998,25.886449229998107,53469.150187440006 2024-09-06,22:15:37.000,250,10982545,13845,0,1725660936,13004.823971289989,25.90759662000346,53469.2060844 2024-09-06,22:15:38.000,250,10982531,13885,0,1725660937,13004.797026049993,25.9005474900041,53469.18512304 2024-09-06,22:15:39.000,250,10982504,13885,0,1725660938,13004.864389149989,25.89349836000474,53469.19211016001 2024-09-06,22:15:40.000,250,10982564,13885,0,1725660939,13004.850916529998,25.86530184000003,53469.17114880001 2024-09-06,22:15:41.000,250,10982496,14005,0,1725660940,13004.911543319999,25.879400099998747,53469.248007120004 2024-09-06,22:15:42.000,250,10982509,14085,0,1725660941,13004.951961179999,25.90759662000346,53469.2060844 2024-09-06,22:15:43.000,250,10982487,14205,0,1725660942,13004.98564272999,25.86530184000003,53469.16416168 2024-09-06,22:15:44.000,250,10982486,14085,0,1725660943,13005.02606058999,25.86530184000003,53469.18512304 2024-09-06,22:15:45.000,250,10982518,13805,0,1725660944,13005.07321476,25.85120358000131,53469.2060844 2024-09-06,22:15:46.000,250,10982554,14125,0,1725660945,13005.12710523999,25.80185966999852,53469.14320032001 2024-09-06,22:15:47.000,250,10982518,14285,0,1725660946,13005.160786789995,25.773663150001084,53469.09429048001 2024-09-06,22:15:48.000,250,10982499,14005,0,1725660947,13005.221413579995,25.830056190003233,53469.1362132 2024-09-06,22:15:49.000,250,10982511,13845,0,1725660948,13005.302249299995,25.80185966999852,53469.14320032001 2024-09-06,22:15:50.000,250,10982499,14245,0,1725660949,13005.31572192,25.830056190003233,53469.05935488 2024-09-06,22:15:51.000,250,10982531,13885,0,1725660950,13005.342667159995,25.86530184000003,53469.11525184 2024-09-06,22:15:52.000,250,10982514,13805,0,1725660951,13005.37634871,25.879400099998747,53469.150187440006 2024-09-06,22:15:53.000,250,10982508,13725,0,1725660952,13005.41003025999,25.942842270000256,53469.150187440006 2024-09-06,22:15:54.000,250,10982496,13765,0,1725660953,13005.423502879996,25.992186180003046,53469.1362132 2024-09-06,22:15:55.000,250,10982549,13925,0,1725660954,13005.4369755,26.006284440001764,53469.17114880001 2024-09-06,22:15:56.000,250,10982515,13885,0,1725660955,13005.443711809996,26.104972260000068,53469.11525184 2024-09-06,22:15:57.000,250,10982518,13805,0,1725660956,13005.47739336,26.168414430001576,53469.14320032001 2024-09-06,22:15:58.000,250,10982533,13965,0,1725660957,13005.538020150001,26.21070920999773,53469.15717456 2024-09-06,22:15:59.000,250,10982552,13925,0,1725660958,13005.571701699992,26.26005312000052,53469.16416168 2024-09-06,22:16:00.000,250,10982496,14005,0,1725660959,13005.605383249997,26.30939703000331,53469.268968480006 2024-09-06,22:16:01.000,250,10982528,13845,0,1725660960,13005.692955279992,26.31644616000267,53469.23403288 2024-09-06,22:16:02.000,250,10982479,13765,0,1725660961,13005.746845759997,26.30939703000331,53469.17813592 2024-09-06,22:16:03.000,250,10982466,13965,0,1725660962,13005.834417789993,26.31644616000267,53469.26198136001 2024-09-06,22:16:04.000,250,10982530,14005,0,1725660963,13005.881571960002,26.281200509998598,53469.33883968001 2024-09-06,22:16:05.000,250,10982523,13765,0,1725660964,13005.928726129998,26.295298770004592,53469.296916960004 2024-09-06,22:16:06.000,250,10982482,13885,0,1725660965,13005.948935059998,26.25300399000116,53469.28294272 2024-09-06,22:16:07.000,250,10982502,13885,0,1725660966,13005.982616609988,26.20366007999837,53469.28294272 2024-09-06,22:16:08.000,250,10982506,14085,0,1725660967,13005.969143989998,26.231856600003084,53469.25499424 2024-09-06,22:16:09.000,250,10982514,14005,0,1725660968,13005.955671369993,26.189561819999653,53469.248007120004 2024-09-06,22:16:10.000,250,10982513,13885,0,1725660969,13005.935462439993,26.196610949999013,53469.31089120001 2024-09-06,22:16:11.000,250,10982525,13925,0,1725660970,13005.895044579993,26.196610949999013,53469.31089120001 2024-09-06,22:16:12.000,250,10982511,13885,0,1725660971,13005.901780890003,26.217758340004366,53469.28992984001 2024-09-06,22:16:13.000,250,10982472,13965,0,1725660972,13005.948935059998,26.26005312000052,53469.33185256 2024-09-06,22:16:14.000,250,10982503,13845,0,1725660973,13005.948935059998,26.337593550000747,53469.296916960004 2024-09-06,22:16:15.000,250,10982548,13805,0,1725660974,13005.942198749988,26.351691809999465,53469.18512304 2024-09-06,22:16:16.000,250,10982487,13725,0,1725660975,13006.036507089993,26.408084850001615,53469.22005864001 2024-09-06,22:16:17.000,250,10982486,14045,0,1725660976,13006.090397569998,26.49972354000056,53469.14320032001 2024-09-06,22:16:18.000,250,10982476,14005,0,1725660977,13006.157760669994,26.54201832000399,53469.22005864001 2024-09-06,22:16:19.000,250,10982514,13885,0,1725660978,13006.211651149999,26.584313100000145,53469.22005864001 2024-09-06,22:16:20.000,250,10982510,13725,0,1725660979,13006.29248687,26.605460489998222,53469.199097280005 2024-09-06,22:16:21.000,250,10982522,13845,0,1725660980,13006.35311366,26.563165710002067,53469.2060844 2024-09-06,22:16:22.000,250,10982507,13885,0,1725660981,13006.359849969995,26.619558750004217,53469.25499424 2024-09-06,22:16:23.000,250,10982516,13805,0,1725660982,13006.339641039995,26.54201832000399,53469.28992984001 2024-09-06,22:16:24.000,250,10982487,14165,0,1725660983,13006.35311366,26.53496919000463,53469.33185256 2024-09-06,22:16:25.000,250,10982491,13845,0,1725660984,13006.28575055999,26.422183110000333,53469.366788160005 2024-09-06,22:16:26.000,250,10982532,13885,0,1725660985,13006.218387459994,26.401035720002255,53469.33883968001 2024-09-06,22:16:27.000,250,10982507,13885,0,1725660986,13006.137551739994,26.330544420001388,53469.35281392 2024-09-06,22:16:28.000,250,10982511,14085,0,1725660987,13006.049979709998,26.281200509998598,53469.35980104001 2024-09-06,22:16:29.000,250,10982485,13805,0,1725660988,13005.982616609988,26.281200509998598,53469.32486544 2024-09-06,22:16:30.000,250,10982579,13885,0,1725660989,13005.915253509993,26.281200509998598,53469.366788160005 2024-09-06,22:16:31.000,250,10982527,14085,0,1725660990,13005.888308269998,26.26710224999988,53469.39473664 2024-09-06,22:16:32.000,250,10982504,14005,0,1725660991,13005.881571960002,26.330544420001388,53469.33883968001 2024-09-06,22:16:33.000,250,10982539,13925,0,1725660992,13005.847890409997,26.386937460003537,53469.35281392 2024-09-06,22:16:34.000,250,10982543,14085,0,1725660993,13005.854626719993,26.457428760004404,53469.32486544 2024-09-06,22:16:35.000,250,10982525,14045,0,1725660994,13005.881571960002,26.527920059997996,53469.35281392 2024-09-06,22:16:36.000,250,10982551,13925,0,1725660995,13005.935462439993,26.591362229999504,53469.33185256 2024-09-06,22:16:37.000,250,10982509,14085,0,1725660996,13005.989352919998,26.612509620004857,53469.35281392 2024-09-06,22:16:38.000,250,10982500,13765,0,1725660997,13006.023034469988,26.619558750004217,53469.31089120001 2024-09-06,22:16:39.000,250,10982523,13925,0,1725660998,13006.063452329989,26.605460489998222,53469.31089120001 2024-09-06,22:16:40.000,250,10982532,14085,0,1725660999,13006.117342809994,26.584313100000145,53469.35980104001 2024-09-06,22:16:41.000,250,10982524,14125,0,1725661000,13006.151024359999,26.54906745000335,53469.366788160005 2024-09-06,22:16:42.000,250,10982552,14085,0,1725661001,13006.18470590999,26.464477890003764,53469.40871088001 2024-09-06,22:16:43.000,250,10982491,13765,0,1725661002,13006.218387459994,26.44333049999841,53469.42967224001 2024-09-06,22:16:44.000,250,10982490,14005,0,1725661003,13006.238596389994,26.37283920000482,53469.40172376 2024-09-06,22:16:45.000,250,10982556,13845,0,1725661004,13006.25206901,26.30234790000395,53469.40172376 2024-09-06,22:16:46.000,250,10982548,13925,0,1725661005,13006.29248687,26.26710224999988,53469.35980104001 2024-09-06,22:16:47.000,250,10982515,13725,0,1725661006,13006.24533269999,26.217758340004366,53469.39473664 2024-09-06,22:16:48.000,250,10982535,14005,0,1725661007,13006.22512376999,26.20366007999837,53469.40871088001 2024-09-06,22:16:49.000,250,10982531,13845,0,1725661008,13006.218387459994,26.231856600003084,53469.42967224001 2024-09-06,22:16:50.000,250,10982541,14005,0,1725661009,13006.157760669994,26.182512690000294,53469.4506336 2024-09-06,22:16:51.000,250,10982475,13805,0,1725661010,13006.103870189989,26.20366007999837,53469.38774952001 2024-09-06,22:16:52.000,250,10982494,13885,0,1725661011,13006.049979709998,26.20366007999837,53469.415698000004 2024-09-06,22:16:53.000,250,10982536,14005,0,1725661012,13005.962407679988,26.25300399000116,53469.42268512 2024-09-06,22:16:54.000,250,10982505,14005,0,1725661013,13005.962407679988,26.344642680000106,53469.44364648 2024-09-06,22:16:55.000,250,10982501,13765,0,1725661014,13005.921989820003,26.365790069998184,53469.464607840004 2024-09-06,22:16:56.000,250,10982535,14085,0,1725661015,13005.915253509993,26.48562528000184,53469.49255632 2024-09-06,22:16:57.000,250,10982521,14085,0,1725661016,13005.962407679988,26.584313100000145,53469.50653056001 2024-09-06,22:16:58.000,250,10982509,14165,0,1725661017,13006.002825539988,26.647755270001653,53469.485569200006 2024-09-06,22:16:59.000,250,10982517,13805,0,1725661018,13006.076924949994,26.67595178999909,53469.47858208001 2024-09-06,22:17:00.000,250,10982532,14045,0,1725661019,13006.130815429999,26.71119744000316,53469.485569200006 2024-09-06,22:17:01.000,250,10982523,13965,0,1725661020,13006.231860079999,26.697099180004443,53469.49954344 2024-09-06,22:17:02.000,250,10982545,13965,0,1725661021,13006.238596389994,26.71119744000316,53469.485569200006 2024-09-06,22:17:03.000,250,10982489,14045,0,1725661022,13006.25206901,26.66890265999973,53469.54146616 2024-09-06,22:17:04.000,250,10982482,13845,0,1725661023,13006.238596389994,26.563165710002067,53469.61133736 2024-09-06,22:17:05.000,250,10982506,13925,0,1725661024,13006.198178529994,26.48562528000184,53469.62531160001 2024-09-06,22:17:06.000,250,10982559,13645,0,1725661025,13006.130815429999,26.379888330004178,53469.632298720004 2024-09-06,22:17:07.000,250,10982541,13565,0,1725661026,13006.070188639998,26.358740939998825,53469.54845328 2024-09-06,22:17:08.000,250,10982513,13885,0,1725661027,13005.962407679988,26.288249639997957,53469.632298720004 2024-09-06,22:17:09.000,250,10982518,14085,0,1725661028,13005.895044579993,26.224807470003725,53469.56941464 2024-09-06,22:17:10.000,250,10982529,13765,0,1725661029,13005.881571960002,26.281200509998598,53469.68819568 2024-09-06,22:17:11.000,250,10982481,13765,0,1725661030,13005.746845759997,26.281200509998598,53469.66723432 2024-09-06,22:17:12.000,250,10982576,13645,0,1725661031,13005.713164209992,26.25300399000116,53469.632298720004 2024-09-06,22:17:13.000,250,10982530,13965,0,1725661032,13005.652537419992,26.288249639997957,53469.632298720004 2024-09-06,22:17:14.000,250,10982501,13925,0,1725661033,13005.558229080001,26.330544420001388,53469.632298720004 2024-09-06,22:17:15.000,250,10982516,13925,0,1725661034,13005.47739336,26.295298770004592,53469.68819568 2024-09-06,22:17:16.000,250,10982540,13885,0,1725661035,13005.450448119991,26.344642680000106,53469.772041120006 2024-09-06,22:17:17.000,250,10982505,13565,0,1725661036,13005.430239189991,26.344642680000106,53469.75806688 2024-09-06,22:17:18.000,250,10982529,13925,0,1725661037,13005.39655764,26.365790069998184,53469.73710552 2024-09-06,22:17:19.000,250,10982522,13925,0,1725661038,13005.37634871,26.330544420001388,53469.7301184 2024-09-06,22:17:20.000,250,10982509,13805,0,1725661039,13005.35613978,26.358740939998825,53469.79300248001 2024-09-06,22:17:21.000,250,10982507,14005,0,1725661040,13005.383085019996,26.351691809999465,53469.78601536 2024-09-06,22:17:22.000,250,10982513,13725,0,1725661041,13005.403293949996,26.429232239999692,53469.76505400001 2024-09-06,22:17:23.000,250,10982546,14085,0,1725661042,13005.443711809996,26.464477890003764,53469.79300248001 2024-09-06,22:17:24.000,250,10982478,14045,0,1725661043,13005.47739336,26.527920059997996,53469.84191232001 2024-09-06,22:17:25.000,250,10982538,14045,0,1725661044,13005.531283839991,26.591362229999504,53469.8349252 2024-09-06,22:17:26.000,250,10982526,13805,0,1725661045,13005.564965389996,26.647755270001653,53469.869860800005 2024-09-06,22:17:27.000,250,10982498,13685,0,1725661046,13005.538020150001,26.654804400001012,53469.77902824 2024-09-06,22:17:28.000,250,10982528,13885,0,1725661047,13005.571701699992,26.690050049997808,53469.77902824 2024-09-06,22:17:29.000,250,10982511,13885,0,1725661048,13005.511074909991,26.71119744000316,53469.81396384001 2024-09-06,22:17:30.000,250,10982515,14045,0,1725661049,13005.497602290001,26.697099180004443,53469.79300248001 2024-09-06,22:17:31.000,250,10982532,14165,0,1725661050,13005.443711809996,26.739393960000598,53469.75806688 2024-09-06,22:17:32.000,250,10982533,13845,0,1725661051,13005.37634871,26.73234483000124,53469.80697672 2024-09-06,22:17:33.000,250,10982531,13805,0,1725661052,13005.342667159995,26.760541349998675,53469.820950960006 2024-09-06,22:17:34.000,250,10982496,13765,0,1725661053,13005.25509513,26.753492219999316,53469.79300248001 2024-09-06,22:17:35.000,250,10982542,14085,0,1725661054,13005.261831439995,26.802836130002106,53469.84889944 2024-09-06,22:17:36.000,250,10982504,13605,0,1725661055,13005.241622509995,26.8380817799989,53469.84191232001 2024-09-06,22:17:37.000,250,10982484,14245,0,1725661056,13005.2348862,26.823983520000183,53469.81396384001 2024-09-06,22:17:38.000,250,10982516,13885,0,1725661057,13005.261831439995,26.816934390000824,53469.799989600004 2024-09-06,22:17:39.000,250,10982474,14005,0,1725661058,13005.27530406,26.767590479998034,53469.84191232001 2024-09-06,22:17:40.000,250,10982497,13765,0,1725661059,13005.302249299995,26.760541349998675,53469.869860800005 2024-09-06,22:17:41.000,250,10982467,13965,0,1725661060,13005.342667159995,26.739393960000598,53469.79300248001 2024-09-06,22:17:42.000,250,10982521,13925,0,1725661061,13005.32919453999,26.66890265999973,53469.84889944 2024-09-06,22:17:43.000,250,10982485,13725,0,1725661062,13005.29551299,26.690050049997808,53469.86287368001 2024-09-06,22:17:44.000,250,10982523,14245,0,1725661063,13005.26856774999,26.626607880003576,53469.9047964 2024-09-06,22:17:45.000,250,10982513,13925,0,1725661064,13005.25509513,26.619558750004217,53469.87684792 2024-09-06,22:17:46.000,250,10982498,13765,0,1725661065,13005.20794095999,26.626607880003576,53469.85588656 2024-09-06,22:17:47.000,250,10982529,13925,0,1725661066,13005.22814988999,26.640706140002294,53469.84191232001 2024-09-06,22:17:48.000,250,10982514,13725,0,1725661067,13005.25509513,26.697099180004443,53469.87684792 2024-09-06,22:17:49.000,250,10982458,13845,0,1725661068,13005.261831439995,26.760541349998675,53469.92575776 2024-09-06,22:17:50.000,250,10982500,13645,0,1725661069,13005.26856774999,26.809885260001465,53469.84191232001 2024-09-06,22:17:51.000,250,10982512,13765,0,1725661070,13005.30898560999,26.859229170004255,53469.87684792 2024-09-06,22:17:52.000,250,10982529,14165,0,1725661071,13005.322458229995,26.90857307999977,53469.869860800005 2024-09-06,22:17:53.000,250,10982530,13965,0,1725661072,13005.30898560999,26.9508678600032,53469.799989600004 2024-09-06,22:17:54.000,250,10982488,13845,0,1725661073,13005.32919453999,26.993162639999355,53469.84191232001 2024-09-06,22:17:55.000,250,10982496,13685,0,1725661074,13005.31572192,26.986113509999996,53469.772041120006 2024-09-06,22:17:56.000,250,10982485,14045,0,1725661075,13005.282040369995,26.986113509999996,53469.87684792 2024-09-06,22:17:57.000,250,10982473,13845,0,1725661076,13005.25509513,26.986113509999996,53469.84889944 2024-09-06,22:17:58.000,250,10982513,14085,0,1725661077,13005.2348862,27.007260899998073,53469.84889944 2024-09-06,22:17:59.000,250,10982549,13685,0,1725661078,13005.241622509995,26.979064380000636,53469.9047964 2024-09-06,22:18:00.000,250,10982508,13805,0,1725661079,13005.29551299,26.972015250001277,53469.967680480004 2024-09-06,22:18:01.000,250,10982507,13925,0,1725661080,13005.30898560999,27.000211769998714,53469.93274488001 2024-09-06,22:18:02.000,250,10982516,14125,0,1725661081,13005.30898560999,27.000211769998714,53469.93274488001 2024-09-06,22:18:03.000,250,10982524,13965,0,1725661082,13005.35613978,26.972015250001277,53469.9746676 2024-09-06,22:18:04.000,250,10982516,14005,0,1725661083,13005.403293949996,26.93676960000448,53469.94671912 2024-09-06,22:18:05.000,250,10982511,13885,0,1725661084,13005.423502879996,26.90152395000041,53469.988641840006 2024-09-06,22:18:06.000,250,10982490,13925,0,1725661085,13005.450448119991,26.90152395000041,53469.98165472001 2024-09-06,22:18:07.000,250,10982516,14325,0,1725661086,13005.450448119991,26.795787000002747,53470.01659032 2024-09-06,22:18:08.000,250,10982509,13885,0,1725661087,13005.423502879996,26.739393960000598,53470.01659032 2024-09-06,22:18:09.000,250,10982483,14005,0,1725661088,13005.383085019996,26.697099180004443,53469.96069336001 2024-09-06,22:18:10.000,250,10982463,13565,0,1725661089,13005.32919453999,26.619558750004217,53469.967680480004 2024-09-06,22:18:11.000,250,10982545,13925,0,1725661090,13005.25509513,26.605460489998222,53470.02357744 2024-09-06,22:18:12.000,250,10982501,14045,0,1725661091,13005.221413579995,26.570214840001427,53470.05152592 2024-09-06,22:18:13.000,250,10982542,13805,0,1725661092,13005.16752309999,26.598411359998863,53470.01659032 2024-09-06,22:18:14.000,250,10982480,13885,0,1725661093,13005.16752309999,26.66185353000037,53470.07947440001 2024-09-06,22:18:15.000,250,10982555,13725,0,1725661094,13005.140577859995,26.71824657000252,53470.06550016 2024-09-06,22:18:16.000,250,10982486,13565,0,1725661095,13005.16752309999,26.823983520000183,53470.05851304001 2024-09-06,22:18:17.000,250,10982482,14005,0,1725661096,13005.24835881999,26.929720469997847,53470.07947440001 2024-09-06,22:18:18.000,250,10982523,14045,0,1725661097,13005.322458229995,27.021359160004067,53470.037551680005 2024-09-06,22:18:19.000,250,10982542,14085,0,1725661098,13005.39655764,27.14119437000045,53470.05152592 2024-09-06,22:18:20.000,250,10982527,13885,0,1725661099,13005.544756459996,27.24693131999811,53470.12139712 2024-09-06,22:18:21.000,250,10982460,13765,0,1725661100,13005.659273730002,27.35971740000241,53470.05851304001 2024-09-06,22:18:22.000,250,10982457,13805,0,1725661101,13005.800736240002,27.451356090001354,53470.07248728 2024-09-06,22:18:23.000,250,10982535,14085,0,1725661102,13005.874835649993,27.5429947800003,53470.05152592 2024-09-06,22:18:24.000,250,10982501,13805,0,1725661103,13005.935462439993,27.627584339999885,53470.09344864 2024-09-06,22:18:25.000,250,10982466,14005,0,1725661104,13006.043243399989,27.648731729997962,53470.12139712 2024-09-06,22:18:26.000,250,10982513,14045,0,1725661105,13006.076924949994,27.683977380002034,53470.01659032 2024-09-06,22:18:27.000,250,10982485,13925,0,1725661106,13006.157760669994,27.669879120003316,53470.02357744 2024-09-06,22:18:28.000,250,10982428,13885,0,1725661107,13006.22512376999,27.669879120003316,53470.037551680005 2024-09-06,22:18:29.000,250,10982489,13885,0,1725661108,13006.238596389994,27.655780860004597,53470.03056456001 2024-09-06,22:18:30.000,250,10982564,14005,0,1725661109,13006.30595948999,27.641682599998603,53470.07248728 2024-09-06,22:18:31.000,250,10982469,13885,0,1725661110,13006.400267829995,27.648731729997962,53470.086461520004 2024-09-06,22:18:32.000,250,10982484,13725,0,1725661111,13006.47436724,27.59938782000245,53470.1842812 2024-09-06,22:18:33.000,250,10982511,13765,0,1725661112,13006.541730339995,27.606436950001807,53470.21222968 2024-09-06,22:18:34.000,250,10982494,14085,0,1725661113,13006.63603868,27.59233869000309,53470.17030696 2024-09-06,22:18:35.000,250,10982565,14005,0,1725661114,13006.67645654,27.564142169998377,53470.1842812 2024-09-06,22:18:36.000,250,10982478,13565,0,1725661115,13006.716874400001,27.5429947800003,53470.1842812 2024-09-06,22:18:37.000,250,10982508,14005,0,1725661116,13006.750555949991,27.465454350000073,53470.14934560001 2024-09-06,22:18:38.000,250,10982491,13965,0,1725661117,13006.770764879991,27.394963049999205,53470.2192168 2024-09-06,22:18:39.000,250,10982512,14125,0,1725661118,13006.743819639996,27.31742261999898,53470.275113760006 2024-09-06,22:18:40.000,250,10982510,13765,0,1725661119,13006.662983919996,27.289226100001542,53470.275113760006 2024-09-06,22:18:41.000,250,10982490,14085,0,1725661120,13006.55520296,27.211685670001316,53470.254152400004 2024-09-06,22:18:42.000,250,10982502,13925,0,1725661121,13006.44742199999,27.169390889997885,53470.34498496001 2024-09-06,22:18:43.000,250,10982499,13845,0,1725661122,13006.32616841999,27.105948720003653,53470.37992056 2024-09-06,22:18:44.000,250,10982498,14125,0,1725661123,13006.238596389994,27.098899590004294,53470.35197208 2024-09-06,22:18:45.000,250,10982510,13765,0,1725661124,13006.090397569998,27.07775219999894,53470.34498496001 2024-09-06,22:18:46.000,250,10982491,13885,0,1725661125,13005.982616609988,27.056604810000863,53470.289088 2024-09-06,22:18:47.000,250,10982522,14205,0,1725661126,13005.881571960002,27.098899590004294,53470.303062240004 2024-09-06,22:18:48.000,250,10982512,14045,0,1725661127,13005.814208859993,27.0848013299983,53470.26113952 2024-09-06,22:18:49.000,250,10982465,13965,0,1725661128,13005.827681479997,27.07070306999958,53470.289088 2024-09-06,22:18:50.000,250,10982518,14005,0,1725661129,13005.820945170002,27.014310030004708,53470.23319104 2024-09-06,22:18:51.000,250,10982530,14005,0,1725661130,13005.793999929992,27.056604810000863,53470.26113952 2024-09-06,22:18:52.000,250,10982483,13965,0,1725661131,13005.780527310002,27.021359160004067,53470.26812664001 2024-09-06,22:18:53.000,250,10982523,14085,0,1725661132,13005.827681479997,27.049555680001504,53470.21222968 2024-09-06,22:18:54.000,250,10982495,14005,0,1725661133,13005.800736240002,27.042506550002145,53470.1842812 2024-09-06,22:18:55.000,250,10982519,14125,0,1725661134,13005.820945170002,26.979064380000636,53470.16331984 2024-09-06,22:18:56.000,250,10982493,13925,0,1725661135,13005.841154100002,26.993162639999355,53470.254152400004 2024-09-06,22:18:57.000,250,10982480,14005,0,1725661136,13005.895044579993,26.972015250001277,53470.24716528001 2024-09-06,22:18:58.000,250,10982495,13925,0,1725661137,13005.854626719993,26.922671339998487,53470.2192168 2024-09-06,22:18:59.000,250,10982499,14085,0,1725661138,13005.814208859993,26.93676960000448,53470.1842812 2024-09-06,22:19:00.000,250,10982549,13965,0,1725661139,13005.773790999992,26.873327430002973,53470.14934560001 2024-09-06,22:19:01.000,250,10982485,13965,0,1725661140,13005.692955279992,26.831032649999543,53470.135371360004 2024-09-06,22:19:02.000,250,10982487,14205,0,1725661141,13005.558229080001,26.78168874000403,53470.14934560001 2024-09-06,22:19:03.000,250,10982537,14165,0,1725661142,13005.470657049991,26.697099180004443,53470.05851304001 2024-09-06,22:19:04.000,250,10982484,13965,0,1725661143,13005.38982132999,26.654804400001012,53470.135371360004 2024-09-06,22:19:05.000,250,10982555,13965,0,1725661144,13005.30898560999,26.66185353000037,53470.09344864 2024-09-06,22:19:06.000,250,10982533,14045,0,1725661145,13005.18773202999,26.67595178999909,53470.09344864 2024-09-06,22:19:07.000,250,10982484,13925,0,1725661146,13005.100159999995,26.690050049997808,53470.02357744 2024-09-06,22:19:08.000,250,10982488,13965,0,1725661147,13005.07321476,26.788737870003388,53470.00261608 2024-09-06,22:19:09.000,250,10982517,13765,0,1725661148,13005.039533209994,26.802836130002106,53470.0445388 2024-09-06,22:19:10.000,250,10982516,13845,0,1725661149,13005.079951069994,26.84513090999826,53469.988641840006 2024-09-06,22:19:11.000,250,10982506,13845,0,1725661150,13005.08668737999,26.93676960000448,53469.92575776 2024-09-06,22:19:12.000,250,10982533,14005,0,1725661151,13005.11363262,27.000211769998714,53469.84191232001 2024-09-06,22:19:13.000,250,10982510,14125,0,1725661152,13005.160786789995,27.098899590004294,53469.79300248001 2024-09-06,22:19:14.000,250,10982494,13965,0,1725661153,13005.20794095999,27.12004698000237,53469.799989600004 2024-09-06,22:19:15.000,250,10982529,13805,0,1725661154,13005.261831439995,27.169390889997885,53469.820950960006 2024-09-06,22:19:16.000,250,10982483,13885,0,1725661155,13005.34940346999,27.225783930000034,53469.84191232001 2024-09-06,22:19:17.000,250,10982458,14045,0,1725661156,13005.41003025999,27.225783930000034,53469.82793808 2024-09-06,22:19:18.000,250,10982483,14005,0,1725661157,13005.430239189991,27.211685670001316,53469.8349252 2024-09-06,22:19:19.000,250,10982490,13725,0,1725661158,13005.45718443,27.169390889997885,53469.77902824 2024-09-06,22:19:20.000,250,10982533,13965,0,1725661159,13005.430239189991,27.0848013299983,53469.75806688 2024-09-06,22:19:21.000,250,10982459,13765,0,1725661160,13005.383085019996,27.098899590004294,53469.75806688 2024-09-06,22:19:22.000,250,10982428,13845,0,1725661161,13005.33593085,27.049555680001504,53469.751079760004 2024-09-06,22:19:23.000,250,10982500,13885,0,1725661162,13005.28877667999,27.000211769998714,53469.8349252 2024-09-06,22:19:24.000,250,10982429,14045,0,1725661163,13005.21467727,26.94381873000384,53469.80697672 2024-09-06,22:19:25.000,250,10982528,14045,0,1725661164,13005.100159999995,26.922671339998487,53469.75806688 2024-09-06,22:19:26.000,250,10982466,14085,0,1725661165,13005.039533209994,26.922671339998487,53469.74409264001 2024-09-06,22:19:27.000,250,10982485,13925,0,1725661166,13004.951961179999,26.89447482000105,53469.69518280001 2024-09-06,22:19:28.000,250,10982466,13805,0,1725661167,13004.898070699994,26.88742569000169,53469.68819568 2024-09-06,22:19:29.000,250,10982463,13605,0,1725661168,13004.925015939989,26.90152395000041,53469.59736312001 2024-09-06,22:19:30.000,250,10982527,13925,0,1725661169,13004.864389149989,26.88742569000169,53469.653260080006 2024-09-06,22:19:31.000,250,10982452,13925,0,1725661170,13004.830707599998,26.929720469997847,53469.57640176001 2024-09-06,22:19:32.000,250,10982486,14045,0,1725661171,13004.823971289989,26.94381873000384,53469.59736312001 2024-09-06,22:19:33.000,250,10982569,14165,0,1725661172,13004.850916529998,26.95791699000256,53469.57640176001 2024-09-06,22:19:34.000,250,10982493,13645,0,1725661173,13004.837443909993,27.014310030004708,53469.590376 2024-09-06,22:19:35.000,250,10982530,13925,0,1725661174,13004.850916529998,27.021359160004067,53469.57640176001 2024-09-06,22:19:36.000,250,10982430,13765,0,1725661175,13004.837443909993,27.0848013299983,53469.52749192001 2024-09-06,22:19:37.000,250,10982480,13965,0,1725661176,13004.797026049993,27.13414524000109,53469.5205048 2024-09-06,22:19:38.000,250,10982497,13885,0,1725661177,13004.776817119993,27.19053828000324,53469.52749192001 2024-09-06,22:19:39.000,250,10982443,13885,0,1725661178,13004.743135569988,27.18348915000388,53469.485569200006 2024-09-06,22:19:40.000,250,10982518,14085,0,1725661179,13004.722926639988,27.19053828000324,53469.44364648 2024-09-06,22:19:41.000,250,10982503,13925,0,1725661180,13004.709454019998,27.204636540001957,53469.51351768 2024-09-06,22:19:42.000,250,10982478,13885,0,1725661181,13004.648827229998,27.169390889997885,53469.4506336 2024-09-06,22:19:43.000,250,10982493,13925,0,1725661182,13004.608409369997,27.17644002000452,53469.464607840004 2024-09-06,22:19:44.000,250,10982464,13885,0,1725661183,13004.541046270002,27.155292629999167,53469.42268512 2024-09-06,22:19:45.000,250,10982509,13965,0,1725661184,13004.534309959992,27.148243499999808,53469.40871088001 2024-09-06,22:19:46.000,250,10982477,14005,0,1725661185,13004.493892099992,27.197587410002598,53469.3807624 2024-09-06,22:19:47.000,250,10982468,13685,0,1725661186,13004.487155789997,27.225783930000034,53469.32486544 2024-09-06,22:19:48.000,250,10982489,14085,0,1725661187,13004.433265309992,27.261029580004106,53469.35980104001 2024-09-06,22:19:49.000,250,10982477,13765,0,1725661188,13004.440001620002,27.30332436000026,53469.33883968001 2024-09-06,22:19:50.000,250,10982516,13725,0,1725661189,13004.386111139997,27.324471749998338,53469.366788160005 2024-09-06,22:19:51.000,250,10982500,13565,0,1725661190,13004.345693279996,27.35266827000305,53469.3458268 2024-09-06,22:19:52.000,250,10982448,13965,0,1725661191,13004.278330180001,27.35971740000241,53469.35980104001 2024-09-06,22:19:53.000,250,10982463,13925,0,1725661192,13004.204230769996,27.380864790000487,53469.30390408 2024-09-06,22:19:54.000,250,10982498,14045,0,1725661193,13004.143603979996,27.36676653000177,53469.23403288 2024-09-06,22:19:55.000,250,10982514,13965,0,1725661194,13004.15034028999,27.31037348999962,53469.28294272 2024-09-06,22:19:56.000,250,10982470,13765,0,1725661195,13004.13686767,27.2962752300009,53469.2759556 2024-09-06,22:19:57.000,250,10982482,14085,0,1725661196,13004.08971349999,27.289226100001542,53469.23403288 2024-09-06,22:19:58.000,250,10982498,13925,0,1725661197,13004.08971349999,27.30332436000026,53469.24102000001 2024-09-06,22:19:59.000,250,10982492,13965,0,1725661198,13004.00887777999,27.268078710003465,53469.23403288 2024-09-06,22:20:00.000,250,10982514,14005,0,1725661199,13004.02908670999,27.275127840002824,53469.21307152 2024-09-06,22:20:01.000,250,10982502,13845,0,1725661200,13004.062768259995,27.268078710003465,53469.199097280005 2024-09-06,22:20:02.000,250,10982456,13885,0,1725661201,13004.05603195,27.275127840002824,53469.18512304 2024-09-06,22:20:03.000,250,10982498,13925,0,1725661202,13004.05603195,27.30332436000026,53469.17114880001 2024-09-06,22:20:04.000,250,10982501,13805,0,1725661203,13004.04929563999,27.30332436000026,53469.14320032001 2024-09-06,22:20:05.000,250,10982554,13645,0,1725661204,13004.08971349999,27.380864790000487,53469.18512304 2024-09-06,22:20:06.000,250,10982476,13845,0,1725661205,13004.06950456999,27.472503479999432,53469.18512304 2024-09-06,22:20:07.000,250,10982496,13965,0,1725661206,13004.06950456999,27.500700000004144,53469.16416168 2024-09-06,22:20:08.000,250,10982435,14085,0,1725661207,13004.08971349999,27.648731729997962,53469.17114880001 2024-09-06,22:20:09.000,250,10982492,13885,0,1725661208,13004.10992242999,27.740370420004183,53469.129226080004 2024-09-06,22:20:10.000,250,10982525,13605,0,1725661209,13004.10992242999,27.76856694000162,53469.101277600006 2024-09-06,22:20:11.000,250,10982497,13765,0,1725661210,13004.163812909996,27.874303889999283,53469.08730336 2024-09-06,22:20:12.000,250,10982436,14245,0,1725661211,13004.210967079991,27.916598670002713,53469.129226080004 2024-09-06,22:20:13.000,250,10982444,13845,0,1725661212,13004.278330180001,27.909549540003354,53469.15717456 2024-09-06,22:20:14.000,250,10982499,14005,0,1725661213,13004.332220659991,27.94479519000015,53469.17114880001 2024-09-06,22:20:15.000,250,10982534,14005,0,1725661214,13004.352429589992,27.916598670002713,53469.10826472 2024-09-06,22:20:16.000,250,10982531,13845,0,1725661215,13004.365902209996,27.916598670002713,53469.10826472 2024-09-06,22:20:17.000,250,10982475,14125,0,1725661216,13004.386111139997,27.895451280004636,53469.19211016001 2024-09-06,22:20:18.000,250,10982464,14005,0,1725661217,13004.372638519992,27.860205630000564,53469.11525184 2024-09-06,22:20:19.000,250,10982485,14205,0,1725661218,13004.406320069997,27.916598670002713,53469.11525184 2024-09-06,22:20:20.000,250,10982546,14245,0,1725661219,13004.406320069997,27.874303889999283,53469.08730336 2024-09-06,22:20:21.000,250,10982486,14005,0,1725661220,13004.413056379992,27.923647800002072,53469.09429048001 2024-09-06,22:20:22.000,250,10982480,13965,0,1725661221,13004.399583760001,27.909549540003354,53469.1362132 2024-09-06,22:20:23.000,250,10982489,13925,0,1725661222,13004.406320069997,27.93069693000143,53469.10826472 2024-09-06,22:20:24.000,250,10982486,13725,0,1725661223,13004.372638519992,27.972991710004862,53469.066342 2024-09-06,22:20:25.000,250,10982529,13885,0,1725661224,13004.332220659991,27.923647800002072,53469.16416168 2024-09-06,22:20:26.000,250,10982477,13805,0,1725661225,13004.338956970001,27.958893449998868,53469.17114880001 2024-09-06,22:20:27.000,250,10982489,13765,0,1725661226,13004.278330180001,27.93774606000079,53469.18512304 2024-09-06,22:20:28.000,250,10982512,13805,0,1725661227,13004.285066489996,27.874303889999283,53469.2060844 2024-09-06,22:20:29.000,250,10982471,13845,0,1725661228,13004.224439699996,27.94479519000015,53469.18512304 2024-09-06,22:20:30.000,250,10982482,14045,0,1725661229,13004.224439699996,27.916598670002713,53469.2060844 2024-09-06,22:20:31.000,250,10982538,13885,0,1725661230,13004.184021839996,27.923647800002072,53469.24102000001 2024-09-06,22:20:32.000,250,10982490,14005,0,1725661231,13004.19749446,27.902500410003995,53469.2759556 2024-09-06,22:20:33.000,250,10982533,13885,0,1725661232,13004.19749446,27.93069693000143,53469.3458268 2024-09-06,22:20:34.000,250,10982495,13845,0,1725661233,13004.23791232,27.98004084000422,53469.3458268 2024-09-06,22:20:35.000,250,10982522,14005,0,1725661234,13004.204230769996,27.98708997000358,53469.32486544 2024-09-06,22:20:36.000,250,10982489,13925,0,1725661235,13004.231176009991,28.036433879999095,53469.37377528 2024-09-06,22:20:37.000,250,10982512,13925,0,1725661236,13004.231176009991,28.11397430999932,53469.40871088001 2024-09-06,22:20:38.000,250,10982514,13965,0,1725661237,13004.19075814999,28.149219960003393,53469.39473664 2024-09-06,22:20:39.000,250,10982518,13965,0,1725661238,13004.204230769996,28.23380952000298,53469.37377528 2024-09-06,22:20:40.000,250,10982569,13925,0,1725661239,13004.15034028999,28.254956910001056,53469.3458268 2024-09-06,22:20:41.000,250,10982493,14005,0,1725661240,13004.143603979996,28.269055169999774,53469.317878320006 2024-09-06,22:20:42.000,250,10982486,14005,0,1725661241,13004.103186119995,28.240858650002338,53469.33185256 2024-09-06,22:20:43.000,250,10982507,14045,0,1725661242,13004.09644981,28.247907780001697,53469.3458268 2024-09-06,22:20:44.000,250,10982517,14005,0,1725661243,13004.022350399995,28.262006040000415,53469.33185256 2024-09-06,22:20:45.000,250,10982518,13885,0,1725661244,13004.00887777999,28.205612999998266,53469.2759556 2024-09-06,22:20:46.000,250,10982488,14085,0,1725661245,13003.941514679995,28.11397430999932,53469.2759556 2024-09-06,22:20:47.000,250,10982462,14125,0,1725661246,13003.86741526999,28.078728660002525,53469.268968480006 2024-09-06,22:20:48.000,250,10982524,14045,0,1725661247,13003.813524789999,28.078728660002525,53469.296916960004 2024-09-06,22:20:49.000,250,10982478,13845,0,1725661248,13003.82699740999,28.057581270004448,53469.317878320006 2024-09-06,22:20:50.000,250,10982537,14045,0,1725661249,13003.773106929999,28.029384749999736,53469.24102000001 2024-09-06,22:20:51.000,250,10982485,14165,0,1725661250,13003.759634309994,28.043483009998454,53469.268968480006 2024-09-06,22:20:52.000,250,10982530,14125,0,1725661251,13003.813524789999,28.022335620000376,53469.28992984001 2024-09-06,22:20:53.000,250,10982429,14005,0,1725661252,13003.84720633999,28.050532139997813,53469.26198136001 2024-09-06,22:20:54.000,250,10982478,13965,0,1725661253,13003.92804205999,28.092826920001244,53469.24102000001 2024-09-06,22:20:55.000,250,10982519,14205,0,1725661254,13003.98866884999,28.106925179999962,53469.23403288 2024-09-06,22:20:56.000,250,10982533,13805,0,1725661255,13004.03582302,28.085777790001885,53469.21307152 2024-09-06,22:20:57.000,250,10982491,14165,0,1725661256,13004.10992242999,28.17741648000083,53469.199097280005 2024-09-06,22:20:58.000,250,10982500,13885,0,1725661257,13004.21770339,28.18446561000019,53469.248007120004 2024-09-06,22:20:59.000,250,10982546,13965,0,1725661258,13004.285066489996,28.254956910001056,53469.199097280005 2024-09-06,22:21:00.000,250,10982517,13885,0,1725661259,13004.345693279996,28.269055169999774,53469.101277600006 2024-09-06,22:21:01.000,250,10982486,13885,0,1725661260,13004.399583760001,28.297251690004487,53469.05935488 2024-09-06,22:21:02.000,250,10982548,14165,0,1725661261,13004.466946859997,28.304300820003846,53469.066342 2024-09-06,22:21:03.000,250,10982523,14005,0,1725661262,13004.487155789997,28.304300820003846,53469.09429048001 2024-09-06,22:21:04.000,250,10982518,13925,0,1725661263,13004.520837340002,28.33954647000064,53469.080316240004 2024-09-06,22:21:05.000,250,10982506,13925,0,1725661264,13004.547782579997,28.35364472999936,53469.080316240004 2024-09-06,22:21:06.000,250,10982507,14005,0,1725661265,13004.554518889992,28.29020255999785,53469.08730336 2024-09-06,22:21:07.000,250,10982498,14085,0,1725661266,13004.581464130002,28.311349950003205,53469.11525184 2024-09-06,22:21:08.000,250,10982518,14045,0,1725661267,13004.554518889992,28.269055169999774,53469.150187440006 2024-09-06,22:21:09.000,250,10982472,14045,0,1725661268,13004.527573649997,28.23380952000298,53469.17114880001 2024-09-06,22:21:10.000,250,10982496,13725,0,1725661269,13004.426528999997,28.198563869998907,53469.11525184 2024-09-06,22:21:11.000,250,10982543,14125,0,1725661270,13004.413056379992,28.17741648000083,53469.10826472 2024-09-06,22:21:12.000,250,10982503,14205,0,1725661271,13004.379374830001,28.135121700004674,53469.15717456 2024-09-06,22:21:13.000,250,10982523,13925,0,1725661272,13004.338956970001,28.064630400003807,53469.199097280005 2024-09-06,22:21:14.000,250,10982518,13965,0,1725661273,13004.251384939991,27.965942579998227,53469.21307152 2024-09-06,22:21:15.000,250,10982494,14165,0,1725661274,13004.21770339,27.95184431999951,53469.268968480006 2024-09-06,22:21:16.000,250,10982512,13925,0,1725661275,13004.21770339,27.895451280004636,53469.26198136001 2024-09-06,22:21:17.000,250,10982479,13925,0,1725661276,13004.204230769996,27.853156500001205,53469.2759556 2024-09-06,22:21:18.000,250,10982523,14085,0,1725661277,13004.19749446,27.839058240002487,53469.31089120001 2024-09-06,22:21:19.000,250,10982523,13805,0,1725661278,13004.19075814999,27.803812589998415,53469.248007120004 2024-09-06,22:21:20.000,250,10982478,14005,0,1725661279,13004.231176009991,27.82495998000377,53469.268968480006 2024-09-06,22:21:21.000,250,10982537,13885,0,1725661280,13004.244648629996,27.839058240002487,53469.22704576 2024-09-06,22:21:22.000,250,10982530,14005,0,1725661281,13004.244648629996,27.888402149998,53469.268968480006 2024-09-06,22:21:23.000,250,10982532,13885,0,1725661282,13004.271593869991,27.895451280004636,53469.22704576 2024-09-06,22:21:24.000,250,10982482,14085,0,1725661283,13004.278330180001,27.902500410003995,53469.28294272 2024-09-06,22:21:25.000,250,10982479,13885,0,1725661284,13004.278330180001,27.909549540003354,53469.26198136001 2024-09-06,22:21:26.000,250,10982499,14045,0,1725661285,13004.332220659991,27.923647800002072,53469.28294272 2024-09-06,22:21:27.000,250,10982502,14005,0,1725661286,13004.332220659991,27.916598670002713,53469.35980104001 2024-09-06,22:21:28.000,250,10982528,14245,0,1725661287,13004.379374830001,27.888402149998,53469.37377528 2024-09-06,22:21:29.000,250,10982542,13965,0,1725661288,13004.399583760001,27.916598670002713,53469.44364648 2024-09-06,22:21:30.000,250,10982494,13845,0,1725661289,13004.379374830001,27.867254759999923,53469.415698000004 2024-09-06,22:21:31.000,250,10982533,13885,0,1725661290,13004.413056379992,27.82495998000377,53469.464607840004 2024-09-06,22:21:32.000,250,10982532,13885,0,1725661291,13004.440001620002,27.839058240002487,53469.42967224001 2024-09-06,22:21:33.000,250,10982548,13965,0,1725661292,13004.487155789997,27.796763459999056,53469.52749192001 2024-09-06,22:21:34.000,250,10982506,13965,0,1725661293,13004.480419480002,27.789714329999697,53469.54146616 2024-09-06,22:21:35.000,250,10982533,14005,0,1725661294,13004.514101029992,27.77561607000098,53469.604350240006 2024-09-06,22:21:36.000,250,10982523,13845,0,1725661295,13004.527573649997,27.77561607000098,53469.56941464 2024-09-06,22:21:37.000,250,10982525,13965,0,1725661296,13004.608409369997,27.7544686800029,53469.62531160001 2024-09-06,22:21:38.000,250,10982535,13805,0,1725661297,13004.621881990002,27.72627215999819,53469.70915704 2024-09-06,22:21:39.000,250,10982539,13805,0,1725661298,13004.648827229998,27.740370420004183,53469.67422144001 2024-09-06,22:21:40.000,250,10982487,13845,0,1725661299,13004.648827229998,27.71922302999883,53469.67422144001 2024-09-06,22:21:41.000,250,10982488,14045,0,1725661300,13004.628618299997,27.740370420004183,53469.71614416 2024-09-06,22:21:42.000,250,10982530,13765,0,1725661301,13004.601673060002,27.71922302999883,53469.77902824 2024-09-06,22:21:43.000,250,10982504,13965,0,1725661302,13004.594936749992,27.698075640000752,53469.70915704 2024-09-06,22:21:44.000,250,10982493,13845,0,1725661303,13004.554518889992,27.676928250002675,53469.751079760004 2024-09-06,22:21:45.000,250,10982507,14005,0,1725661304,13004.507364719997,27.627584339999885,53469.69518280001 2024-09-06,22:21:46.000,250,10982512,13765,0,1725661305,13004.514101029992,27.571191299997736,53469.632298720004 2024-09-06,22:21:47.000,250,10982482,14205,0,1725661306,13004.514101029992,27.500700000004144,53469.653260080006 2024-09-06,22:21:48.000,250,10982534,14285,0,1725661307,13004.493892099992,27.430208700003277,53469.68120856 2024-09-06,22:21:49.000,250,10982541,13925,0,1725661308,13004.561255200002,27.402012179998565,53469.68819568 2024-09-06,22:21:50.000,250,10982504,13965,0,1725661309,13004.561255200002,27.373815660001128,53469.71614416 2024-09-06,22:21:51.000,250,10982563,13925,0,1725661310,13004.621881990002,27.282176970002183,53469.6602472 2024-09-06,22:21:52.000,250,10982551,14245,0,1725661311,13004.655563539993,27.31037348999962,53469.73710552 2024-09-06,22:21:53.000,250,10982523,14045,0,1725661312,13004.722926639988,27.289226100001542,53469.74409264001 2024-09-06,22:21:54.000,250,10982521,13925,0,1725661313,13004.756608189993,27.24693131999811,53469.70915704 2024-09-06,22:21:55.000,250,10982518,14045,0,1725661314,13004.776817119993,27.2962752300009,53469.72313128001 2024-09-06,22:21:56.000,250,10982511,14085,0,1725661315,13004.844180219989,27.35971740000241,53469.7301184 2024-09-06,22:21:57.000,250,10982520,14125,0,1725661316,13004.925015939989,27.41611044000456,53469.799989600004 2024-09-06,22:21:58.000,250,10982527,14125,0,1725661317,13005.00585165999,27.47955260999879,53469.68120856 2024-09-06,22:21:59.000,250,10982575,14085,0,1725661318,13005.012587969999,27.564142169998377,53469.653260080006 2024-09-06,22:22:00.000,250,10982537,13885,0,1725661319,13005.07321476,27.613486080001167,53469.702169920005 2024-09-06,22:22:01.000,250,10982542,13845,0,1725661320,13005.13384155,27.70512477000011,53469.76505400001 2024-09-06,22:22:02.000,250,10982539,14005,0,1725661321,13005.17425941,27.76856694000162,53469.71614416 2024-09-06,22:22:03.000,250,10982508,14245,0,1725661322,13005.17425941,27.796763459999056,53469.78601536 2024-09-06,22:22:04.000,250,10982579,13965,0,1725661323,13005.18773202999,27.839058240002487,53469.75806688 2024-09-06,22:22:05.000,250,10982548,14245,0,1725661324,13005.15405048,27.839058240002487,53469.79300248001 2024-09-06,22:22:06.000,250,10982511,14085,0,1725661325,13005.160786789995,27.82495998000377,53469.84889944 2024-09-06,22:22:07.000,250,10982498,14085,0,1725661326,13005.100159999995,27.82495998000377,53469.92575776 2024-09-06,22:22:08.000,250,10982532,14005,0,1725661327,13005.079951069994,27.789714329999697,53469.84889944 2024-09-06,22:22:09.000,250,10982557,13845,0,1725661328,13005.059742139994,27.747419550003542,53469.81396384001 2024-09-06,22:22:10.000,250,10982506,14245,0,1725661329,13005.04626951999,27.691026510001393,53469.87684792 2024-09-06,22:22:11.000,250,10982534,14045,0,1725661330,13005.039533209994,27.634633469999244,53469.88383504 2024-09-06,22:22:12.000,250,10982529,13965,0,1725661331,13005.08668737999,27.641682599998603,53469.87684792 2024-09-06,22:22:13.000,250,10982478,13845,0,1725661332,13005.120368929995,27.606436950001807,53469.96069336001 2024-09-06,22:22:14.000,250,10982497,14005,0,1725661333,13005.201204649995,27.58528956000373,53469.94671912 2024-09-06,22:22:15.000,250,10982508,14005,0,1725661334,13005.2348862,27.58528956000373,53469.988641840006 2024-09-06,22:22:16.000,250,10982536,14005,0,1725661335,13005.342667159995,27.641682599998603,53470.03056456001 2024-09-06,22:22:17.000,250,10982531,14085,0,1725661336,13005.403293949996,27.613486080001167,53470.00960320001 2024-09-06,22:22:18.000,250,10982508,14045,0,1725661337,13005.430239189991,27.655780860004597,53469.98165472001 2024-09-06,22:22:19.000,250,10982519,13925,0,1725661338,13005.47739336,27.733321290004824,53469.91178352001 2024-09-06,22:22:20.000,250,10982519,13885,0,1725661339,13005.490865979991,27.71922302999883,53469.93274488001 2024-09-06,22:22:21.000,250,10982558,13885,0,1725661340,13005.551492769991,27.839058240002487,53469.96069336001 2024-09-06,22:22:22.000,250,10982546,13845,0,1725661341,13005.612119559992,27.867254759999923,53469.95370624 2024-09-06,22:22:23.000,250,10982528,13965,0,1725661342,13005.625592179997,27.916598670002713,53469.9047964 2024-09-06,22:22:24.000,250,10982562,13725,0,1725661343,13005.625592179997,27.965942579998227,53469.93274488001 2024-09-06,22:22:25.000,250,10982561,13845,0,1725661344,13005.666010039997,28.0011882300023,53470.00261608 2024-09-06,22:22:26.000,250,10982540,13685,0,1725661345,13005.639064800002,28.015286490001017,53469.99562896 2024-09-06,22:22:27.000,250,10982543,14085,0,1725661346,13005.666010039997,28.022335620000376,53470.07248728 2024-09-06,22:22:28.000,250,10982534,13885,0,1725661347,13005.699691590002,27.99413910000294,53470.07248728 2024-09-06,22:22:29.000,250,10982507,13845,0,1725661348,13005.699691590002,27.972991710004862,53470.14235848 2024-09-06,22:22:30.000,250,10982515,14045,0,1725661349,13005.713164209992,27.916598670002713,53470.107422880006 2024-09-06,22:22:31.000,250,10982538,14005,0,1725661350,13005.733373139992,27.874303889999283,53470.107422880006 2024-09-06,22:22:32.000,250,10982524,14205,0,1725661351,13005.746845759997,27.810861719997774,53470.12139712 2024-09-06,22:22:33.000,250,10982538,13885,0,1725661352,13005.719900520002,27.747419550003542,53470.16331984 2024-09-06,22:22:34.000,250,10982515,13925,0,1725661353,13005.793999929992,27.683977380002034,53470.17729408001 2024-09-06,22:22:35.000,250,10982484,14085,0,1725661354,13005.827681479997,27.634633469999244,53470.2192168 2024-09-06,22:22:36.000,250,10982567,13765,0,1725661355,13005.847890409997,27.606436950001807,53470.26812664001 2024-09-06,22:22:37.000,250,10982528,13805,0,1725661356,13005.834417789993,27.613486080001167,53470.19825544001 2024-09-06,22:22:38.000,250,10982524,13925,0,1725661357,13005.827681479997,27.613486080001167,53470.19126832 2024-09-06,22:22:39.000,250,10982552,13765,0,1725661358,13005.800736240002,27.627584339999885,53470.1842812 2024-09-06,22:22:40.000,250,10982454,13605,0,1725661359,13005.793999929992,27.676928250002675,53470.19126832 2024-09-06,22:22:41.000,250,10982534,14125,0,1725661360,13005.773790999992,27.698075640000752,53470.17729408001 2024-09-06,22:22:42.000,250,10982525,14045,0,1725661361,13005.780527310002,27.796763459999056,53470.19126832 2024-09-06,22:22:43.000,250,10982536,13805,0,1725661362,13005.753582069992,27.867254759999923,53470.23319104 2024-09-06,22:22:44.000,250,10982548,14165,0,1725661363,13005.767054689997,28.015286490001017,53470.22620392001 2024-09-06,22:22:45.000,250,10982477,14085,0,1725661364,13005.814208859993,28.043483009998454,53470.1842812 2024-09-06,22:22:46.000,250,10982552,14045,0,1725661365,13005.888308269998,28.092826920001244,53470.19126832 2024-09-06,22:22:47.000,250,10982522,13725,0,1725661366,13005.908517199998,28.17036735000147,53470.2192168 2024-09-06,22:22:48.000,250,10982553,14165,0,1725661367,13005.982616609988,28.17741648000083,53470.26812664001 2024-09-06,22:22:49.000,250,10982572,13965,0,1725661368,13006.049979709998,28.205612999998266,53470.33799784 2024-09-06,22:22:50.000,250,10982490,14005,0,1725661369,13006.070188639998,28.17741648000083,53470.2192168 2024-09-06,22:22:51.000,250,10982539,14085,0,1725661370,13006.103870189989,28.22676039000362,53470.254152400004 2024-09-06,22:22:52.000,250,10982538,13845,0,1725661371,13006.124079119989,28.23380952000298,53470.23319104 2024-09-06,22:22:53.000,250,10982509,13845,0,1725661372,13006.198178529994,28.23380952000298,53470.23319104 2024-09-06,22:22:54.000,250,10982537,14085,0,1725661373,13006.26554162999,28.2126621300049,53470.26812664001 2024-09-06,22:22:55.000,250,10982447,14005,0,1725661374,13006.28575055999,28.2126621300049,53470.275113760006 2024-09-06,22:22:56.000,250,10982524,13845,0,1725661375,13006.299223179994,28.205612999998266,53470.19126832 2024-09-06,22:22:57.000,250,10982552,13805,0,1725661376,13006.36658627999,28.17741648000083,53470.28210088 2024-09-06,22:22:58.000,250,10982540,14045,0,1725661377,13006.32616841999,28.191514739999548,53470.26113952 2024-09-06,22:22:59.000,250,10982535,14045,0,1725661378,13006.299223179994,28.142170830004034,53470.26113952 2024-09-06,22:23:00.000,250,10982449,13965,0,1725661379,13006.3126958,28.078728660002525,53470.31703648001 2024-09-06,22:23:01.000,250,10982562,13845,0,1725661380,13006.28575055999,28.029384749999736,53470.34498496001 2024-09-06,22:23:02.000,250,10982517,14005,0,1725661381,13006.258805319994,28.0011882300023,53470.33101072 2024-09-06,22:23:03.000,250,10982500,13885,0,1725661382,13006.238596389994,28.015286490001017,53470.35197208 2024-09-06,22:23:04.000,250,10982519,13805,0,1725661383,13006.279014249994,28.036433879999095,53470.37992056 2024-09-06,22:23:05.000,250,10982459,14245,0,1725661384,13006.319432109995,28.092826920001244,53470.40786904 2024-09-06,22:23:06.000,250,10982525,13965,0,1725661385,13006.32616841999,28.142170830004034,53470.37992056 2024-09-06,22:23:07.000,250,10982555,14205,0,1725661386,13006.34637734999,28.21971126000426,53470.37992056 2024-09-06,22:23:08.000,250,10982559,13805,0,1725661387,13006.40700413999,28.283153429998492,53470.33799784 2024-09-06,22:23:09.000,250,10982547,13885,0,1725661388,13006.481103549995,28.35364472999936,53470.33799784 2024-09-06,22:23:10.000,250,10982486,14005,0,1725661389,13006.48783985999,28.374792120004713,53470.3589592 2024-09-06,22:23:11.000,250,10982514,13925,0,1725661390,13006.5147851,28.374792120004713,53470.37992056 2024-09-06,22:23:12.000,250,10982595,13845,0,1725661391,13006.47436724,28.40298864000215,53470.40786904 2024-09-06,22:23:13.000,250,10982532,13885,0,1725661392,13006.440685689995,28.41003777000151,53470.442804640006 2024-09-06,22:23:14.000,250,10982514,13885,0,1725661393,13006.43394938,28.374792120004713,53470.45677888 2024-09-06,22:23:15.000,250,10982479,14045,0,1725661394,13006.359849969995,28.325448210001923,53470.51267584001 2024-09-06,22:23:16.000,250,10982572,14365,0,1725661395,13006.24533269999,28.311349950003205,53470.47774024 2024-09-06,22:23:17.000,250,10982552,14165,0,1725661396,13006.130815429999,28.22676039000362,53470.41485616001 2024-09-06,22:23:18.000,250,10982554,13805,0,1725661397,13006.049979709998,28.16331822000211,53470.41485616001 2024-09-06,22:23:19.000,250,10982560,13885,0,1725661398,13005.921989820003,28.057581270004448,53470.421843280004 2024-09-06,22:23:20.000,250,10982508,13845,0,1725661399,13005.854626719993,27.95184431999951,53470.45677888 2024-09-06,22:23:21.000,250,10982550,13765,0,1725661400,13005.773790999992,27.88135301999864,53470.44979176 2024-09-06,22:23:22.000,250,10982539,13925,0,1725661401,13005.719900520002,27.832009110003128,53470.39389480001 2024-09-06,22:23:23.000,250,10982544,13765,0,1725661402,13005.625592179997,27.76151781000226,53470.43581752001 2024-09-06,22:23:24.000,250,10982597,14165,0,1725661403,13005.598646940001,27.71922302999883,53470.44979176 2024-09-06,22:23:25.000,250,10982472,13965,0,1725661404,13005.605383249997,27.733321290004824,53470.40786904 2024-09-06,22:23:26.000,250,10982531,14245,0,1725661405,13005.578438010001,27.782665200000338,53470.3589592 2024-09-06,22:23:27.000,250,10982545,13885,0,1725661406,13005.578438010001,27.81791085000441,53470.3589592 2024-09-06,22:23:28.000,250,10982533,13965,0,1725661407,13005.598646940001,27.867254759999923,53470.34498496001 2024-09-06,22:23:29.000,250,10982576,13725,0,1725661408,13005.652537419992,27.88135301999864,53470.31703648001 2024-09-06,22:23:30.000,250,10982497,13885,0,1725661409,13005.666010039997,27.902500410003995,53470.28210088 2024-09-06,22:23:31.000,250,10982579,13885,0,1725661410,13005.645801109997,27.93069693000143,53470.303062240004 2024-09-06,22:23:32.000,250,10982585,13885,0,1725661411,13005.686218969997,27.965942579998227,53470.3589592 2024-09-06,22:23:33.000,250,10982542,13805,0,1725661412,13005.645801109997,27.965942579998227,53470.26113952 2024-09-06,22:23:34.000,250,10982526,14245,0,1725661413,13005.605383249997,27.93069693000143,53470.28210088 2024-09-06,22:23:35.000,250,10982500,13805,0,1725661414,13005.585174319996,27.909549540003354,53470.303062240004 2024-09-06,22:23:36.000,250,10982562,13965,0,1725661415,13005.538020150001,27.95184431999951,53470.31004936 2024-09-06,22:23:37.000,250,10982503,13845,0,1725661416,13005.423502879996,27.902500410003995,53470.303062240004 2024-09-06,22:23:38.000,250,10982531,14045,0,1725661417,13005.37634871,27.846107370001846,53470.289088 2024-09-06,22:23:39.000,250,10982514,14045,0,1725661418,13005.282040369995,27.82495998000377,53470.31004936 2024-09-06,22:23:40.000,250,10982506,14085,0,1725661419,13005.26856774999,27.76151781000226,53470.289088 2024-09-06,22:23:41.000,250,10982558,14085,0,1725661420,13005.2348862,27.733321290004824,53470.33101072 2024-09-06,22:23:42.000,250,10982573,13925,0,1725661421,13005.20794095999,27.655780860004597,53470.29607512001 2024-09-06,22:23:43.000,250,10982533,14045,0,1725661422,13005.18773202999,27.606436950001807,53470.324023600006 2024-09-06,22:23:44.000,250,10982530,13885,0,1725661423,13005.15405048,27.57824043000437,53470.26812664001 2024-09-06,22:23:45.000,250,10982502,13925,0,1725661424,13005.20794095999,27.59233869000309,53470.303062240004 2024-09-06,22:23:46.000,250,10982512,14045,0,1725661425,13005.241622509995,27.613486080001167,53470.21222968 2024-09-06,22:23:47.000,250,10982512,13725,0,1725661426,13005.29551299,27.669879120003316,53470.22620392001 2024-09-06,22:23:48.000,250,10982566,14125,0,1725661427,13005.39655764,27.71217389999947,53470.21222968 2024-09-06,22:23:49.000,250,10982513,13885,0,1725661428,13005.463920739996,27.796763459999056,53470.21222968 2024-09-06,22:23:50.000,250,10982501,13725,0,1725661429,13005.531283839991,27.853156500001205,53470.14934560001 2024-09-06,22:23:51.000,250,10982542,13885,0,1725661430,13005.632328489992,27.923647800002072,53470.156332720006 2024-09-06,22:23:52.000,250,10982550,13565,0,1725661431,13005.679482660002,27.98004084000422,53470.156332720006 2024-09-06,22:23:53.000,250,10982552,14085,0,1725661432,13005.679482660002,27.98708997000358,53470.086461520004 2024-09-06,22:23:54.000,250,10982516,13925,0,1725661433,13005.706427899997,28.0011882300023,53470.11441 2024-09-06,22:23:55.000,250,10982536,14125,0,1725661434,13005.645801109997,27.965942579998227,53470.10043576001 2024-09-06,22:23:56.000,250,10982548,14205,0,1725661435,13005.605383249997,27.93774606000079,53470.135371360004 2024-09-06,22:23:57.000,250,10982528,13885,0,1725661436,13005.531283839991,27.888402149998,53470.1842812 2024-09-06,22:23:58.000,250,10982568,13925,0,1725661437,13005.403293949996,27.796763459999056,53470.17729408001 2024-09-06,22:23:59.000,250,10982546,13885,0,1725661438,13005.27530406,27.70512477000011,53470.21222968 2024-09-06,22:24:00.000,250,10982520,13965,0,1725661439,13005.160786789995,27.620535210000526,53470.14934560001 2024-09-06,22:24:01.000,250,10982514,13645,0,1725661440,13005.04626951999,27.55004390999966,53470.19126832 2024-09-06,22:24:02.000,250,10982545,14005,0,1725661441,13004.958697489994,27.500700000004144,53470.1842812 2024-09-06,22:24:03.000,250,10982499,13725,0,1725661442,13004.830707599998,27.437257830002636,53470.1842812 2024-09-06,22:24:04.000,250,10982573,13885,0,1725661443,13004.817234979993,27.437257830002636,53470.19126832 2024-09-06,22:24:05.000,250,10982540,14085,0,1725661444,13004.783553429988,27.444306960001995,53470.12139712 2024-09-06,22:24:06.000,250,10982529,13925,0,1725661445,13004.830707599998,27.458405220000714,53470.05851304001 2024-09-06,22:24:07.000,250,10982544,13965,0,1725661446,13004.823971289989,27.500700000004144,53470.10043576001 2024-09-06,22:24:08.000,250,10982537,13765,0,1725661447,13004.857652839994,27.557093039999017,53470.03056456001 2024-09-06,22:24:09.000,250,10982544,13965,0,1725661448,13004.884598079989,27.57824043000437,53470.07248728 2024-09-06,22:24:10.000,250,10982504,13925,0,1725661449,13004.938488559994,27.648731729997962,53470.00960320001 2024-09-06,22:24:11.000,250,10982544,13925,0,1725661450,13004.931752249999,27.733321290004824,53470.0445388 2024-09-06,22:24:12.000,250,10982542,13885,0,1725661451,13004.972170109999,27.832009110003128,53470.05851304001 2024-09-06,22:24:13.000,250,10982509,13805,0,1725661452,13004.951961179999,27.93069693000143,53470.03056456001 2024-09-06,22:24:14.000,250,10982539,13805,0,1725661453,13004.958697489994,27.965942579998227,53469.988641840006 2024-09-06,22:24:15.000,250,10982535,13885,0,1725661454,13004.931752249999,28.057581270004448,53470.01659032 2024-09-06,22:24:16.000,250,10982498,13965,0,1725661455,13004.938488559994,28.142170830004034,53470.01659032 2024-09-06,22:24:17.000,250,10982539,13845,0,1725661456,13004.951961179999,28.2126621300049,53469.99562896 2024-09-06,22:24:18.000,250,10982559,13965,0,1725661457,13004.911543319999,28.262006040000415,53470.01659032 2024-09-06,22:24:19.000,250,10982520,13925,0,1725661458,13004.891334389999,28.283153429998492,53470.00960320001 2024-09-06,22:24:20.000,250,10982520,13725,0,1725661459,13004.850916529998,28.325448210001923,53470.00960320001 2024-09-06,22:24:21.000,250,10982499,14045,0,1725661460,13004.810498669998,28.311349950003205,53469.988641840006 2024-09-06,22:24:22.000,250,10982514,14005,0,1725661461,13004.810498669998,28.254956910001056,53469.988641840006 2024-09-06,22:24:23.000,250,10982506,13885,0,1725661462,13004.770080809998,28.240858650002338,53469.988641840006 2024-09-06,22:24:24.000,250,10982509,13925,0,1725661463,13004.675772469993,28.21971126000426,53469.918770640004 2024-09-06,22:24:25.000,250,10982502,14085,0,1725661464,13004.628618299997,28.205612999998266,53469.92575776 2024-09-06,22:24:26.000,250,10982496,14125,0,1725661465,13004.608409369997,28.135121700004674,53469.939732000006 2024-09-06,22:24:27.000,250,10982554,14085,0,1725661466,13004.594936749992,28.106925179999962,53469.93274488001 2024-09-06,22:24:28.000,250,10982564,13725,0,1725661467,13004.581464130002,28.078728660002525,53469.98165472001 2024-09-06,22:24:29.000,250,10982529,13765,0,1725661468,13004.541046270002,28.099876050000603,53469.967680480004 2024-09-06,22:24:30.000,250,10982530,14005,0,1725661469,13004.487155789997,28.050532139997813,53469.92575776 2024-09-06,22:24:31.000,250,10982542,14165,0,1725661470,13004.399583760001,28.0011882300023,53469.82793808 2024-09-06,22:24:32.000,250,10982542,14165,0,1725661471,13004.359165900001,28.029384749999736,53469.85588656 2024-09-06,22:24:33.000,250,10982491,13885,0,1725661472,13004.318748040001,28.071679530003166,53469.869860800005 2024-09-06,22:24:34.000,250,10982500,14125,0,1725661473,13004.285066489996,28.057581270004448,53469.82793808 2024-09-06,22:24:35.000,250,10982539,13845,0,1725661474,13004.21770339,28.099876050000603,53469.84889944 2024-09-06,22:24:36.000,250,10982549,13885,0,1725661475,13004.17728553,28.149219960003393,53469.8349252 2024-09-06,22:24:37.000,250,10982531,14005,0,1725661476,13004.15034028999,28.2126621300049,53469.8349252 2024-09-06,22:24:38.000,250,10982509,14005,0,1725661477,13004.07624088,28.297251690004487,53469.799989600004 2024-09-06,22:24:39.000,250,10982497,14045,0,1725661478,13004.022350399995,28.318399080002564,53469.81396384001 2024-09-06,22:24:40.000,250,10982547,14045,0,1725661479,13004.022350399995,28.431185159999586,53469.82793808 2024-09-06,22:24:41.000,250,10982525,14205,0,1725661480,13004.002141469995,28.480529070002376,53469.81396384001 2024-09-06,22:24:42.000,250,10982568,14005,0,1725661481,13003.93477837,28.56511863000196,53469.80697672 2024-09-06,22:24:43.000,250,10982517,14125,0,1725661482,13003.901096819995,28.600364279998757,53469.82793808 2024-09-06,22:24:44.000,250,10982573,14285,0,1725661483,13003.86741526999,28.62856080000347,53469.751079760004 2024-09-06,22:24:45.000,250,10982524,14085,0,1725661484,13003.83373372,28.692002969997702,53469.75806688 2024-09-06,22:24:46.000,250,10982536,14125,0,1725661485,13003.820261099994,28.720199490002415,53469.76505400001 2024-09-06,22:24:47.000,250,10982512,14045,0,1725661486,13003.813524789999,28.649708190001547,53469.69518280001 2024-09-06,22:24:48.000,250,10982517,14245,0,1725661487,13003.83373372,28.642659060002188,53469.751079760004 2024-09-06,22:24:49.000,250,10982554,14245,0,1725661488,13003.793315859999,28.57921689000068,53469.7301184 2024-09-06,22:24:50.000,250,10982502,13885,0,1725661489,13003.840470029994,28.543971240003884,53469.76505400001 2024-09-06,22:24:51.000,250,10982537,14165,0,1725661490,13003.921305749995,28.480529070002376,53469.7301184 2024-09-06,22:24:52.000,250,10982522,14045,0,1725661491,13003.921305749995,28.515774719999172,53469.751079760004 2024-09-06,22:24:53.000,250,10982492,14045,0,1725661492,13003.93477837,28.515774719999172,53469.77902824 2024-09-06,22:24:54.000,250,10982505,14405,0,1725661493,13003.981932539995,28.52282384999853,53469.751079760004 2024-09-06,22:24:55.000,250,10982507,14125,0,1725661494,13004.03582302,28.508725589999813,53469.799989600004 2024-09-06,22:24:56.000,250,10982518,13885,0,1725661495,13004.04929563999,28.56511863000196,53469.76505400001 2024-09-06,22:24:57.000,250,10982507,13725,0,1725661496,13004.05603195,28.600364279998757,53469.74409264001 2024-09-06,22:24:58.000,250,10982493,14125,0,1725661497,13004.07624088,28.670855579999625,53469.73710552 2024-09-06,22:24:59.000,250,10982522,14125,0,1725661498,13004.062768259995,28.727248620001774,53469.71614416 2024-09-06,22:25:00.000,250,10982527,13845,0,1725661499,13004.11665874,28.804789050002,53469.6602472 2024-09-06,22:25:01.000,250,10982594,14165,0,1725661500,13004.082977189995,28.840034699998796,53469.69518280001 2024-09-06,22:25:02.000,250,10982532,14085,0,1725661501,13004.07624088,28.93167338999774,53469.68819568 2024-09-06,22:25:03.000,250,10982550,13885,0,1725661502,13004.042559329995,28.952820780003094,53469.702169920005 2024-09-06,22:25:04.000,250,10982556,14005,0,1725661503,13004.03582302,28.99511555999925,53469.70915704 2024-09-06,22:25:05.000,250,10982476,14085,0,1725661504,13004.002141469995,29.065606860000116,53469.61832448 2024-09-06,22:25:06.000,250,10982524,14085,0,1725661505,13003.94825098999,29.100852510004188,53469.604350240006 2024-09-06,22:25:07.000,250,10982518,14005,0,1725661506,13003.901096819995,29.199540330002492,53469.653260080006 2024-09-06,22:25:08.000,250,10982523,14045,0,1725661507,13003.901096819995,29.22068772000057,53469.69518280001 2024-09-06,22:25:09.000,250,10982579,14085,0,1725661508,13003.85394265,29.22773684999993,53469.71614416 2024-09-06,22:25:10.000,250,10982515,14005,0,1725661509,13003.793315859999,29.262982500004,53469.67422144001 2024-09-06,22:25:11.000,250,10982569,13925,0,1725661510,13003.793315859999,29.27003163000336,53469.702169920005 2024-09-06,22:25:12.000,250,10982520,14165,0,1725661511,13003.813524789999,29.284129890002077,53469.751079760004 2024-09-06,22:25:13.000,250,10982570,14165,0,1725661512,13003.813524789999,29.248884239998006,53469.73710552 2024-09-06,22:25:14.000,250,10982541,14045,0,1725661513,13003.83373372,29.27003163000336,53469.77902824 2024-09-06,22:25:15.000,250,10982566,14085,0,1725661514,13003.880887889994,29.199540330002492,53469.77902824 2024-09-06,22:25:16.000,250,10982528,14165,0,1725661515,13003.85394265,29.129049030001624,53469.78601536 2024-09-06,22:25:17.000,250,10982561,14245,0,1725661516,13003.860678959994,29.058557730000757,53469.78601536 2024-09-06,22:25:18.000,250,10982534,14005,0,1725661517,13003.84720633999,28.966919040001812,53469.78601536 2024-09-06,22:25:19.000,250,10982534,13965,0,1725661518,13003.82699740999,28.910525999999663,53469.77902824 2024-09-06,22:25:20.000,250,10982547,13965,0,1725661519,13003.813524789999,28.86823122000351,53469.79300248001 2024-09-06,22:25:21.000,250,10982540,13965,0,1725661520,13003.752897999999,28.832985569999437,53469.772041120006 2024-09-06,22:25:22.000,250,10982513,13925,0,1725661521,13003.692271209999,28.86823122000351,53469.751079760004 2024-09-06,22:25:23.000,250,10982537,13925,0,1725661522,13003.624908109989,28.966919040001812,53469.81396384001 2024-09-06,22:25:24.000,250,10982545,13885,0,1725661523,13003.597962869993,29.107901640003547,53469.75806688 2024-09-06,22:25:25.000,250,10982557,14285,0,1725661524,13003.476709289993,29.262982500004,53469.772041120006 2024-09-06,22:25:26.000,250,10982523,14005,0,1725661525,13003.443027740002,29.411014229997818,53469.75806688 2024-09-06,22:25:27.000,250,10982533,14125,0,1725661526,13003.463236670003,29.551996829999553,53469.71614416 2024-09-06,22:25:28.000,250,10982575,14085,0,1725661527,13003.443027740002,29.721175949998724,53469.72313128001 2024-09-06,22:25:29.000,250,10982539,13965,0,1725661528,13003.422818810002,29.8551094200011,53469.68819568 2024-09-06,22:25:30.000,250,10982511,13965,0,1725661529,13003.436291429993,29.918551590002608,53469.632298720004 2024-09-06,22:25:31.000,250,10982548,13965,0,1725661530,13003.476709289993,29.996092020002834,53469.67422144001 2024-09-06,22:25:32.000,250,10982547,13805,0,1725661531,13003.463236670003,29.946748110000044,53469.66723432 2024-09-06,22:25:33.000,250,10982557,13805,0,1725661532,13003.490181909998,29.90445333000389,53469.653260080006 2024-09-06,22:25:34.000,250,10982523,14045,0,1725661533,13003.517127149993,29.876256809999177,53469.6602472 2024-09-06,22:25:35.000,250,10982549,14045,0,1725661534,13003.476709289993,29.819863770004304,53469.604350240006 2024-09-06,22:25:36.000,250,10982507,13805,0,1725661535,13003.429555119998,29.735274210004718,53469.69518280001 2024-09-06,22:25:37.000,250,10982555,13925,0,1725661536,13003.389137259997,29.692979430001287,53469.68819568 2024-09-06,22:25:38.000,250,10982535,14085,0,1725661537,13003.348719399997,29.66478291000385,53469.632298720004 2024-09-06,22:25:39.000,250,10982534,13885,0,1725661538,13003.274619989992,29.62248813000042,53469.62531160001 2024-09-06,22:25:40.000,250,10982557,13885,0,1725661539,13003.213993199992,29.61543900000106,53469.61133736 2024-09-06,22:25:41.000,250,10982535,14005,0,1725661540,13003.153366409992,29.601340740002342,53469.632298720004 2024-09-06,22:25:42.000,250,10982577,13925,0,1725661541,13003.086003309996,29.65773378000449,53469.590376 2024-09-06,22:25:43.000,250,10982533,14005,0,1725661542,13003.146630099996,29.770519860001514,53469.56242752 2024-09-06,22:25:44.000,250,10982597,13965,0,1725661543,13003.153366409992,29.876256809999177,53469.534479040005 2024-09-06,22:25:45.000,250,10982554,13765,0,1725661544,13003.240938440002,30.01723941000091,53469.62531160001 2024-09-06,22:25:46.000,250,10982525,14005,0,1725661545,13003.368928329997,30.144123750003928,53469.590376 2024-09-06,22:25:47.000,250,10982528,13925,0,1725661546,13003.476709289993,30.24281157000223,53469.64627296001 2024-09-06,22:25:48.000,250,10982547,13685,0,1725661547,13003.618171799993,30.327401130001817,53469.62531160001 2024-09-06,22:25:49.000,250,10982523,14005,0,1725661548,13003.752897999999,30.404941560002044,53469.67422144001 2024-09-06,22:25:50.000,250,10982566,13845,0,1725661549,13003.840470029994,30.419039820000762,53469.62531160001 2024-09-06,22:25:51.000,250,10982557,14005,0,1725661550,13003.941514679995,30.369695909997972,53469.68819568 2024-09-06,22:25:52.000,250,10982536,13605,0,1725661551,13003.981932539995,30.30625374000374,53469.69518280001 2024-09-06,22:25:53.000,250,10982561,14045,0,1725661552,13003.901096819995,30.221664180004154,53469.70915704 2024-09-06,22:25:54.000,250,10982545,13845,0,1725661553,13003.78657954999,30.108878099999856,53469.7301184 2024-09-06,22:25:55.000,250,10982544,14005,0,1725661554,13003.611435489998,29.996092020002834,53469.72313128001 2024-09-06,22:25:56.000,250,10982520,14085,0,1725661555,13003.429555119998,29.946748110000044,53469.73710552 2024-09-06,22:25:57.000,250,10982564,13965,0,1725661556,13003.207256889997,29.918551590002608,53469.75806688 2024-09-06,22:25:58.000,250,10982542,13885,0,1725661557,13003.025376519996,29.989042890003475,53469.751079760004 2024-09-06,22:25:59.000,250,10982546,13965,0,1725661558,13002.85023245999,30.059534190004342,53469.76505400001 2024-09-06,22:26:00.000,250,10982532,13805,0,1725661559,13002.722242569995,30.186418530000083,53469.71614416 2024-09-06,22:26:01.000,250,10982553,14005,0,1725661560,13002.65487947,30.341499390000536,53469.71614416 2024-09-06,22:26:02.000,250,10982543,13885,0,1725661561,13002.621197919994,30.552973290003138,53469.61832448 2024-09-06,22:26:03.000,250,10982514,14005,0,1725661562,13002.681824709995,30.757398059999105,53469.56242752 2024-09-06,22:26:04.000,250,10982549,13725,0,1725661563,13002.77613305,30.89838066000084,53469.49954344 2024-09-06,22:26:05.000,250,10982540,13965,0,1725661564,13002.93780449,31.06051065000065,53469.50653056001 2024-09-06,22:26:06.000,250,10982507,13925,0,1725661565,13003.153366409992,31.138051080000878,53469.42268512 2024-09-06,22:26:07.000,250,10982537,13885,0,1725661566,13003.335246779992,31.173296729997674,53469.464607840004 2024-09-06,22:26:08.000,250,10982518,13805,0,1725661567,13003.544072389988,31.138051080000878,53469.47858208001 2024-09-06,22:26:09.000,250,10982545,13965,0,1725661568,13003.685534899989,31.095756300004723,53469.436659360006 2024-09-06,22:26:10.000,250,10982553,13885,0,1725661569,13003.779843239994,30.990019349999784,53469.50653056001 2024-09-06,22:26:11.000,250,10982528,13925,0,1725661570,13003.793315859999,30.83493848999933,53469.52749192001 2024-09-06,22:26:12.000,250,10982536,14085,0,1725661571,13003.732689069999,30.644611980002082,53469.534479040005 2024-09-06,22:26:13.000,250,10982519,13925,0,1725661572,13003.658589659994,30.510678509999707,53469.56941464 2024-09-06,22:26:14.000,250,10982572,13885,0,1725661573,13003.550808699998,30.383794170003966,53469.604350240006 2024-09-06,22:26:15.000,250,10982530,13965,0,1725661574,13003.416082499993,30.29920461000438,53469.6602472 2024-09-06,22:26:16.000,250,10982521,13885,0,1725661575,13003.288092609997,30.228713310003513,53469.68819568 2024-09-06,22:26:17.000,250,10982594,13885,0,1725661576,13003.180311650001,30.24281157000223,53469.72313128001 2024-09-06,22:26:18.000,250,10982555,13965,0,1725661577,13003.153366409992,30.278057219999027,53469.74409264001 2024-09-06,22:26:19.000,250,10982546,14245,0,1725661578,13003.153366409992,30.362646779998613,53469.702169920005 2024-09-06,22:26:20.000,250,10982556,13885,0,1725661579,13003.187047959997,30.468383730003552,53469.702169920005 2024-09-06,22:26:21.000,250,10982548,13885,0,1725661580,13003.288092609997,30.60231719999865,53469.702169920005 2024-09-06,22:26:22.000,250,10982567,13965,0,1725661581,13003.402609880002,30.693955890004872,53469.653260080006 2024-09-06,22:26:23.000,250,10982531,13845,0,1725661582,13003.510390839998,30.799692840002535,53469.61832448 2024-09-06,22:26:24.000,250,10982525,13885,0,1725661583,13003.665325969989,30.89133153000148,53469.63928584 2024-09-06,22:26:25.000,250,10982582,13845,0,1725661584,13003.773106929999,30.94772457000363,53469.61133736 2024-09-06,22:26:26.000,250,10982522,13725,0,1725661585,13003.83373372,30.88428240000212,53469.61133736 2024-09-06,22:26:27.000,250,10982582,13965,0,1725661586,13003.860678959994,30.84198761999869,53469.54845328 2024-09-06,22:26:28.000,250,10982584,13725,0,1725661587,13003.800052169994,30.743299800000386,53469.56941464 2024-09-06,22:26:29.000,250,10982516,14085,0,1725661588,13003.752897999999,30.595268069999292,53469.56941464 2024-09-06,22:26:30.000,250,10982554,13525,0,1725661589,13003.638380729994,30.468383730003552,53469.534479040005 2024-09-06,22:26:31.000,250,10982548,14085,0,1725661590,13003.523863459988,30.327401130001817,53469.62531160001 2024-09-06,22:26:32.000,250,10982527,14005,0,1725661591,13003.355455709992,30.2005167899988,53469.583388880004 2024-09-06,22:26:33.000,250,10982537,13925,0,1725661592,13003.213993199992,30.08773071000178,53469.57640176001 2024-09-06,22:26:34.000,250,10982570,13925,0,1725661593,13003.03884914,30.010190280001552,53469.59736312001 2024-09-06,22:26:35.000,250,10982482,14165,0,1725661594,13002.91085924999,29.89740420000453,53469.583388880004 2024-09-06,22:26:36.000,250,10982563,14005,0,1725661595,13002.782869359995,29.91150246000325,53469.57640176001 2024-09-06,22:26:37.000,250,10982509,14085,0,1725661596,13002.66835208999,29.876256809999177,53469.5205048 2024-09-06,22:26:38.000,250,10982528,13725,0,1725661597,13002.600988989994,29.953797239999403,53469.55544040001 2024-09-06,22:26:39.000,250,10982476,14125,0,1725661598,13002.594252679999,30.08068158000242,53469.49954344 2024-09-06,22:26:40.000,250,10982552,13845,0,1725661599,13002.63467054,30.24986070000159,53469.50653056001 2024-09-06,22:26:41.000,250,10982544,14005,0,1725661600,13002.69529733,30.4472363399982,53469.42268512 2024-09-06,22:26:42.000,250,10982553,13925,0,1725661601,13002.77613305,30.70805415000359,53469.415698000004 2024-09-06,22:26:43.000,250,10982533,13645,0,1725661602,13002.964749729996,30.93362631000491,53469.38774952001 2024-09-06,22:26:44.000,250,10982558,14165,0,1725661603,13003.146630099996,31.229689769999823,53469.366788160005 2024-09-06,22:26:45.000,250,10982581,14045,0,1725661604,13003.328510469997,31.47640931999922,53469.3458268 2024-09-06,22:26:46.000,250,10982539,13885,0,1725661605,13003.577753939993,31.659686700004386,53469.248007120004 2024-09-06,22:26:47.000,250,10982511,13885,0,1725661606,13003.80678847999,31.76542365000205,53469.24102000001 2024-09-06,22:26:48.000,250,10982532,13805,0,1725661607,13003.99540516,31.864111470000353,53469.2060844 2024-09-06,22:26:49.000,250,10982537,13885,0,1725661608,13004.17054921999,31.807718429998204,53469.21307152 2024-09-06,22:26:50.000,250,10982589,13805,0,1725661609,13004.278330180001,31.75132539000333,53469.17813592 2024-09-06,22:26:51.000,250,10982583,13885,0,1725661610,13004.318748040001,31.596244530002878,53469.24102000001 2024-09-06,22:26:52.000,250,10982573,14085,0,1725661611,13004.325484349996,31.412967149997712,53469.24102000001 2024-09-06,22:26:53.000,250,10982510,13725,0,1725661612,13004.25812125,31.201493250002386,53469.22005864001 2024-09-06,22:26:54.000,250,10982546,13885,0,1725661613,13004.13686767,31.032314130003215,53469.2060844 2024-09-06,22:26:55.000,250,10982524,14005,0,1725661614,13003.981932539995,30.83493848999933,53469.268968480006 2024-09-06,22:26:56.000,250,10982513,13805,0,1725661615,13003.779843239994,30.686906759998237,53469.30390408 2024-09-06,22:26:57.000,250,10982534,13885,0,1725661616,13003.591226559998,30.60231719999865,53469.31089120001 2024-09-06,22:26:58.000,250,10982524,13925,0,1725661617,13003.315037849992,30.560022420002497,53469.35281392 2024-09-06,22:26:59.000,250,10982466,13845,0,1725661618,13003.092739619991,30.552973290003138,53469.40871088001 2024-09-06,22:27:00.000,250,10982558,14045,0,1725661619,13002.89738663,30.581169810000574,53469.35980104001 2024-09-06,22:27:01.000,250,10982543,13805,0,1725661620,13002.73571519,30.66575937000016,53469.38774952001 2024-09-06,22:27:02.000,250,10982515,14005,0,1725661621,13002.63467054,30.70805415000359,53469.38774952001 2024-09-06,22:27:03.000,250,10982556,13765,0,1725661622,13002.540362199994,30.84903674999805,53469.3458268 2024-09-06,22:27:04.000,250,10982555,13965,0,1725661623,13002.560571129994,30.997068479999143,53469.35281392 2024-09-06,22:27:05.000,250,10982583,13845,0,1725661624,13002.60772529999,31.194444120003027,53469.28992984001 2024-09-06,22:27:06.000,250,10982549,13645,0,1725661625,13002.762660429995,31.391819759999635,53469.2759556 2024-09-06,22:27:07.000,250,10982528,14165,0,1725661626,13002.984958659996,31.58214627000416,53469.18512304 2024-09-06,22:27:08.000,250,10982521,13885,0,1725661627,13003.234202129992,31.76542365000205,53469.2060844 2024-09-06,22:27:09.000,250,10982499,13925,0,1725661628,13003.550808699998,31.89230798999779,53469.17114880001 2024-09-06,22:27:10.000,250,10982530,14245,0,1725661629,13003.880887889994,31.955750159999297,53469.150187440006 2024-09-06,22:27:11.000,250,10982552,13965,0,1725661630,13004.143603979996,31.94870102999994,53469.19211016001 2024-09-06,22:27:12.000,250,10982541,13805,0,1725661631,13004.365902209996,31.864111470000353,53469.12223896001 2024-09-06,22:27:13.000,250,10982523,14245,0,1725661632,13004.588200439997,31.659686700004386,53469.14320032001 2024-09-06,22:27:14.000,250,10982544,14245,0,1725661633,13004.601673060002,31.49050757999794,53469.248007120004 2024-09-06,22:27:15.000,250,10982520,13965,0,1725661634,13004.574727819992,31.201493250002386,53469.22704576 2024-09-06,22:27:16.000,250,10982510,13925,0,1725661635,13004.466946859997,30.912478919999558,53469.33883968001 2024-09-06,22:27:17.000,250,10982516,13925,0,1725661636,13004.19749446,30.623464590004005,53469.317878320006 2024-09-06,22:27:18.000,250,10982541,13845,0,1725661637,13003.92804205999,30.348548519999895,53469.30390408 2024-09-06,22:27:19.000,250,10982500,13565,0,1725661638,13003.564281319988,30.151172880003287,53469.30390408 2024-09-06,22:27:20.000,250,10982557,13885,0,1725661639,13003.213993199992,30.010190280001552,53469.2759556 2024-09-06,22:27:21.000,250,10982514,14125,0,1725661640,13002.89738663,29.953797239999403,53469.25499424 2024-09-06,22:27:22.000,250,10982528,14085,0,1725661641,13002.6750884,29.960846369998762,53469.3458268 2024-09-06,22:27:23.000,250,10982487,14085,0,1725661642,13002.513416959999,30.052485059997707,53469.296916960004 2024-09-06,22:27:24.000,250,10982551,14125,0,1725661643,13002.459526479994,30.186418530000083,53469.30390408 2024-09-06,22:27:25.000,250,10982476,13965,0,1725661644,13002.425844929989,30.334450260001177,53469.268968480006 2024-09-06,22:27:26.000,250,10982514,13885,0,1725661645,13002.54709850999,30.531825899997784,53469.28992984001 2024-09-06,22:27:27.000,250,10982498,13765,0,1725661646,13002.72897887999,30.750348929999745,53469.37377528 2024-09-06,22:27:28.000,250,10982472,13885,0,1725661647,13002.91759556,30.88428240000212,53469.317878320006 2024-09-06,22:27:29.000,250,10982501,13765,0,1725661648,13003.099475930001,31.025265000003856,53469.28294272 2024-09-06,22:27:30.000,250,10982541,13685,0,1725661649,13003.294828919992,31.095756300004723,53469.22005864001 2024-09-06,22:27:31.000,250,10982486,13885,0,1725661650,13003.469972979998,31.138051080000878,53469.2060844 2024-09-06,22:27:32.000,250,10982451,13765,0,1725661651,13003.604699179989,31.138051080000878,53469.2060844 2024-09-06,22:27:33.000,250,10982514,13925,0,1725661652,13003.685534899989,31.12395282000216,53469.17114880001 2024-09-06,22:27:34.000,250,10982486,13805,0,1725661653,13003.74616168999,31.039363260002574,53469.17114880001 2024-09-06,22:27:35.000,250,10982523,14285,0,1725661654,13003.813524789999,30.982970220000425,53469.21307152 2024-09-06,22:27:36.000,250,10982497,14045,0,1725661655,13003.83373372,30.919528049998917,53469.21307152 2024-09-06,22:27:37.000,250,10982482,14045,0,1725661656,13003.880887889994,30.877233270002762,53469.23403288 2024-09-06,22:27:38.000,250,10982483,14005,0,1725661657,13003.87415158,30.84198761999869,53469.199097280005 2024-09-06,22:27:39.000,250,10982462,13885,0,1725661658,13003.91456944,30.806741970001895,53469.16416168 2024-09-06,22:27:40.000,250,10982502,14045,0,1725661659,13003.9549873,30.84198761999869,53469.150187440006 2024-09-06,22:27:41.000,250,10982469,13925,0,1725661660,13004.002141469995,30.863135010004044,53469.26198136001 2024-09-06,22:27:42.000,250,10982462,14005,0,1725661661,13004.062768259995,30.926577179998276,53469.268968480006 2024-09-06,22:27:43.000,250,10982471,13805,0,1725661662,13004.06950456999,30.990019349999784,53469.2759556 2024-09-06,22:27:44.000,250,10982428,13925,0,1725661663,13004.06950456999,30.982970220000425,53469.26198136001 2024-09-06,22:27:45.000,250,10982526,14045,0,1725661664,13004.123395049995,31.01116673999786,53469.28294272 2024-09-06,22:27:46.000,250,10982521,14125,0,1725661665,13004.13686767,30.975921090001066,53469.268968480006 2024-09-06,22:27:47.000,250,10982510,13925,0,1725661666,13004.17728553,30.926577179998276,53469.317878320006 2024-09-06,22:27:48.000,250,10982482,14005,0,1725661667,13004.23791232,30.856085880004684,53469.28294272 2024-09-06,22:27:49.000,250,10982530,13885,0,1725661668,13004.298539110001,30.799692840002535,53469.317878320006 2024-09-06,22:27:50.000,250,10982524,14005,0,1725661669,13004.332220659991,30.6587102400008,53469.35980104001 2024-09-06,22:27:51.000,250,10982466,13925,0,1725661670,13004.372638519992,30.60231719999865,53469.35980104001 2024-09-06,22:27:52.000,250,10982531,14005,0,1725661671,13004.379374830001,30.53887503000442,53469.31089120001 2024-09-06,22:27:53.000,250,10982535,13925,0,1725661672,13004.493892099992,30.567071550001856,53469.366788160005 2024-09-06,22:27:54.000,250,10982485,14205,0,1725661673,13004.487155789997,30.60231719999865,53469.366788160005 2024-09-06,22:27:55.000,250,10982483,13965,0,1725661674,13004.487155789997,30.67280849999952,53469.33883968001 2024-09-06,22:27:56.000,250,10982515,13925,0,1725661675,13004.507364719997,30.750348929999745,53469.38774952001 2024-09-06,22:27:57.000,250,10982497,13925,0,1725661676,13004.473683169992,30.863135010004044,53469.415698000004 2024-09-06,22:27:58.000,250,10982437,14005,0,1725661677,13004.446737929997,30.968871960001707,53469.42967224001 2024-09-06,22:27:59.000,250,10982478,13845,0,1725661678,13004.372638519992,31.08165803999873,53469.4506336 2024-09-06,22:28:00.000,250,10982474,14165,0,1725661679,13004.305275419996,31.215591510001104,53469.436659360006 2024-09-06,22:28:01.000,250,10982495,14045,0,1725661680,13004.251384939991,31.279033680002613,53469.47858208001 2024-09-06,22:28:02.000,250,10982497,14085,0,1725661681,13004.19749446,31.370672370001557,53469.51351768 2024-09-06,22:28:03.000,250,10982509,14045,0,1725661682,13004.17728553,31.427065410003706,53469.59736312001 2024-09-06,22:28:04.000,250,10982470,13925,0,1725661683,13004.13686767,31.455261930001143,53469.61133736 2024-09-06,22:28:05.000,250,10982494,14005,0,1725661684,13004.13686767,31.47640931999922,53469.59736312001 2024-09-06,22:28:06.000,250,10982476,14005,0,1725661685,13004.163812909996,31.455261930001143,53469.63928584 2024-09-06,22:28:07.000,250,10982447,14205,0,1725661686,13004.19749446,31.455261930001143,53469.68120856 2024-09-06,22:28:08.000,250,10982505,13965,0,1725661687,13004.271593869991,31.412967149997712,53469.72313128001 2024-09-06,22:28:09.000,250,10982504,14125,0,1725661688,13004.338956970001,31.34247585000412,53469.69518280001 2024-09-06,22:28:10.000,250,10982476,13765,0,1725661689,13004.372638519992,31.328377589998126,53469.64627296001 2024-09-06,22:28:11.000,250,10982481,14005,0,1725661690,13004.480419480002,31.30018107000069,53469.68819568 2024-09-06,22:28:12.000,250,10982521,14085,0,1725661691,13004.493892099992,31.2508371599979,53469.63928584 2024-09-06,22:28:13.000,250,10982517,13885,0,1725661692,13004.561255200002,31.12395282000216,53469.66723432 2024-09-06,22:28:14.000,250,10982528,13925,0,1725661693,13004.561255200002,31.046412390001933,53469.632298720004 2024-09-06,22:28:15.000,250,10982490,13685,0,1725661694,13004.554518889992,30.926577179998276,53469.67422144001 2024-09-06,22:28:16.000,250,10982495,13885,0,1725661695,13004.527573649997,30.84903674999805,53469.653260080006 2024-09-06,22:28:17.000,250,10982525,14045,0,1725661696,13004.453474239992,30.750348929999745,53469.67422144001 2024-09-06,22:28:18.000,250,10982502,13965,0,1725661697,13004.406320069997,30.644611980002082,53469.632298720004 2024-09-06,22:28:19.000,250,10982514,14045,0,1725661698,13004.305275419996,30.595268069999292,53469.7301184 2024-09-06,22:28:20.000,250,10982503,13965,0,1725661699,13004.210967079991,30.595268069999292,53469.77902824 2024-09-06,22:28:21.000,250,10982493,14245,0,1725661700,13004.13013135999,30.630513720003364,53469.75806688 2024-09-06,22:28:22.000,250,10982578,13805,0,1725661701,13004.00887777999,30.67280849999952,53469.7301184 2024-09-06,22:28:23.000,250,10982484,13925,0,1725661702,13003.91456944,30.743299800000386,53469.772041120006 2024-09-06,22:28:24.000,250,10982492,13845,0,1725661703,13003.820261099994,30.84903674999805,53469.81396384001 2024-09-06,22:28:25.000,250,10982491,14005,0,1725661704,13003.76637061999,30.968871960001707,53469.82793808 2024-09-06,22:28:26.000,250,10982527,14285,0,1725661705,13003.793315859999,31.032314130003215,53469.79300248001 2024-09-06,22:28:27.000,250,10982487,14085,0,1725661706,13003.880887889994,31.145100210000237,53469.74409264001 2024-09-06,22:28:28.000,250,10982506,13885,0,1725661707,13003.94825098999,31.201493250002386,53469.82793808 2024-09-06,22:28:29.000,250,10982494,13885,0,1725661708,13004.002141469995,31.264935420003894,53469.78601536 2024-09-06,22:28:30.000,250,10982480,14245,0,1725661709,13004.09644981,31.279033680002613,53469.78601536 2024-09-06,22:28:31.000,250,10982510,14125,0,1725661710,13004.224439699996,31.33542672000476,53469.80697672 2024-09-06,22:28:32.000,250,10982523,14005,0,1725661711,13004.338956970001,31.34952498000348,53469.75806688 2024-09-06,22:28:33.000,250,10982511,13925,0,1725661712,13004.433265309992,31.35657411000284,53469.78601536 2024-09-06,22:28:34.000,250,10982506,14205,0,1725661713,13004.541046270002,31.33542672000476,53469.772041120006 2024-09-06,22:28:35.000,250,10982496,13965,0,1725661714,13004.662299850002,31.28608281000197,53469.73710552 2024-09-06,22:28:36.000,250,10982534,14045,0,1725661715,13004.695981399993,31.2508371599979,53469.653260080006 2024-09-06,22:28:37.000,250,10982479,14045,0,1725661716,13004.756608189993,31.18034586000431,53469.61832448 2024-09-06,22:28:38.000,250,10982488,14125,0,1725661717,13004.749871879998,31.138051080000878,53469.63928584 2024-09-06,22:28:39.000,250,10982483,14165,0,1725661718,13004.695981399993,31.046412390001933,53469.67422144001 2024-09-06,22:28:40.000,250,10982469,14205,0,1725661719,13004.655563539993,30.990019349999784,53469.7301184 2024-09-06,22:28:41.000,250,10982491,14085,0,1725661720,13004.554518889992,30.912478919999558,53469.72313128001 2024-09-06,22:28:42.000,250,10982487,14245,0,1725661721,13004.446737929997,30.856085880004684,53469.7301184 2024-09-06,22:28:43.000,250,10982521,13725,0,1725661722,13004.332220659991,30.856085880004684,53469.76505400001 2024-09-06,22:28:44.000,250,10982518,14245,0,1725661723,13004.25812125,30.84198761999869,53469.78601536 2024-09-06,22:28:45.000,250,10982544,14045,0,1725661724,13004.13686767,30.877233270002762,53469.772041120006 2024-09-06,22:28:46.000,250,10982496,13845,0,1725661725,13004.13013135999,30.94772457000363,53469.71614416 2024-09-06,22:28:47.000,250,10982469,14005,0,1725661726,13004.13686767,31.039363260002574,53469.63928584 2024-09-06,22:28:48.000,250,10982526,14005,0,1725661727,13004.13686767,31.138051080000878,53469.68819568 2024-09-06,22:28:49.000,250,10982502,14045,0,1725661728,13004.264857559996,31.201493250002386,53469.74409264001 2024-09-06,22:28:50.000,250,10982488,13725,0,1725661729,13004.386111139997,31.222640640000463,53469.71614416 2024-09-06,22:28:51.000,250,10982452,14205,0,1725661730,13004.460210550002,31.222640640000463,53469.72313128001 2024-09-06,22:28:52.000,250,10982545,13925,0,1725661731,13004.541046270002,31.18034586000431,53469.77902824 2024-09-06,22:28:53.000,250,10982486,14245,0,1725661732,13004.574727819992,31.06755978000001,53469.820950960006 2024-09-06,22:28:54.000,250,10982482,13965,0,1725661733,13004.554518889992,30.93362631000491,53469.8349252 2024-09-06,22:28:55.000,250,10982475,13925,0,1725661734,13004.574727819992,30.806741970001895,53469.869860800005 2024-09-06,22:28:56.000,250,10982526,14045,0,1725661735,13004.493892099992,30.729201540001668,53469.8349252 2024-09-06,22:28:57.000,250,10982528,14085,0,1725661736,13004.453474239992,30.693955890004872,53469.91178352001 2024-09-06,22:28:58.000,250,10982461,14045,0,1725661737,13004.399583760001,30.70805415000359,53469.92575776 2024-09-06,22:28:59.000,250,10982560,14005,0,1725661738,13004.379374830001,30.785594580003817,53469.869860800005 2024-09-06,22:29:00.000,250,10982502,13805,0,1725661739,13004.413056379992,30.926577179998276,53469.84889944 2024-09-06,22:29:01.000,250,10982478,14205,0,1725661740,13004.507364719997,31.102805430004082,53469.87684792 2024-09-06,22:29:02.000,250,10982506,13965,0,1725661741,13004.675772469993,31.29313194000133,53469.75806688 2024-09-06,22:29:03.000,250,10982508,13805,0,1725661742,13004.871125459998,31.546900620000088,53469.77902824 2024-09-06,22:29:04.000,250,10982455,14085,0,1725661743,13005.05300583,31.673784960003104,53469.751079760004 2024-09-06,22:29:05.000,250,10982458,13965,0,1725661744,13005.22814988999,31.779521910000767,53469.73710552 2024-09-06,22:29:06.000,250,10982494,14045,0,1725661745,13005.342667159995,31.81476756000484,53469.799989600004 2024-09-06,22:29:07.000,250,10982480,13885,0,1725661746,13005.47739336,31.75132539000333,53469.918770640004 2024-09-06,22:29:08.000,250,10982519,14085,0,1725661747,13005.45718443,31.624441050000314,53469.95370624 2024-09-06,22:29:09.000,250,10982490,14005,0,1725661748,13005.383085019996,31.420016280004347,53470.01659032 2024-09-06,22:29:10.000,250,10982508,13925,0,1725661749,13005.20794095999,31.18034586000431,53470.00261608 2024-09-06,22:29:11.000,250,10982454,13765,0,1725661750,13005.00585165999,30.982970220000425,53470.06550016 2024-09-06,22:29:12.000,250,10982450,13805,0,1725661751,13004.743135569988,30.799692840002535,53470.0445388 2024-09-06,22:29:13.000,250,10982507,13765,0,1725661752,13004.487155789997,30.679857629998878,53470.086461520004 2024-09-06,22:29:14.000,250,10982500,13805,0,1725661753,13004.21770339,30.630513720003364,53470.0445388 2024-09-06,22:29:15.000,250,10982535,14045,0,1725661754,13004.02908670999,30.67280849999952,53470.02357744 2024-09-06,22:29:16.000,250,10982504,13925,0,1725661755,13003.941514679995,30.827889359999972,53469.9746676 2024-09-06,22:29:17.000,250,10982500,13925,0,1725661756,13003.87415158,31.025265000003856,53469.99562896 2024-09-06,22:29:18.000,250,10982469,13565,0,1725661757,13003.93477837,31.264935420003894,53470.00960320001 2024-09-06,22:29:19.000,250,10982477,14085,0,1725661758,13004.08971349999,31.504605840003933,53469.9746676 2024-09-06,22:29:20.000,250,10982500,13765,0,1725661759,13004.291802799991,31.786571040000126,53469.967680480004 2024-09-06,22:29:21.000,250,10982476,13885,0,1725661760,13004.615145679993,32.06148711000424,53469.99562896 2024-09-06,22:29:22.000,250,10982486,13685,0,1725661761,13004.904807009989,32.195420579999336,53469.9746676 2024-09-06,22:29:23.000,250,10982479,13845,0,1725661762,13005.19446834,32.258862750000844,53470.01659032 2024-09-06,22:29:24.000,250,10982531,14045,0,1725661763,13005.45718443,32.2659118800002,53470.05851304001 2024-09-06,22:29:25.000,250,10982506,13925,0,1725661764,13005.666010039997,32.17427319000126,53470.07248728 2024-09-06,22:29:26.000,250,10982544,13685,0,1725661765,13005.793999929992,32.01214320000145,53470.037551680005 2024-09-06,22:29:27.000,250,10982523,13845,0,1725661766,13005.827681479997,31.786571040000126,53470.135371360004 2024-09-06,22:29:28.000,250,10982482,13885,0,1725661767,13005.780527310002,31.504605840003933,53470.107422880006 2024-09-06,22:29:29.000,250,10982510,13605,0,1725661768,13005.645801109997,31.257886290004535,53470.12139712 2024-09-06,22:29:30.000,250,10982486,13725,0,1725661769,13005.470657049991,30.982970220000425,53470.107422880006 2024-09-06,22:29:31.000,250,10982521,13845,0,1725661770,13005.31572192,30.83493848999933,53470.17030696 2024-09-06,22:29:32.000,250,10982498,13925,0,1725661771,13005.10689630999,30.693955890004872,53470.205242560005 2024-09-06,22:29:33.000,250,10982494,13965,0,1725661772,13004.958697489994,30.595268069999292,53470.14235848 2024-09-06,22:29:34.000,250,10982460,13965,0,1725661773,13004.749871879998,30.560022420002497,53470.205242560005 2024-09-06,22:29:35.000,250,10982535,13965,0,1725661774,13004.594936749992,30.574120680001215,53470.24716528001 2024-09-06,22:29:36.000,250,10982506,13845,0,1725661775,13004.466946859997,30.70805415000359,53470.19126832 2024-09-06,22:29:37.000,250,10982482,13925,0,1725661776,13004.399583760001,30.743299800000386,53470.2192168 2024-09-06,22:29:38.000,250,10982468,13805,0,1725661777,13004.386111139997,30.84903674999805,53470.14934560001 2024-09-06,22:29:39.000,250,10982483,13765,0,1725661778,13004.345693279996,30.975921090001066,53470.14934560001 2024-09-06,22:29:40.000,250,10982513,13885,0,1725661779,13004.352429589992,31.039363260002574,53470.107422880006 2024-09-06,22:29:41.000,250,10982490,13645,0,1725661780,13004.359165900001,31.10985456000344,53470.17030696 2024-09-06,22:29:42.000,250,10982500,13885,0,1725661781,13004.419792690001,31.145100210000237,53470.1842812 2024-09-06,22:29:43.000,250,10982486,13765,0,1725661782,13004.446737929997,31.145100210000237,53470.12139712 2024-09-06,22:29:44.000,250,10982509,13805,0,1725661783,13004.473683169992,31.1169036900028,53470.11441 2024-09-06,22:29:45.000,250,10982481,13885,0,1725661784,13004.527573649997,31.06755978000001,53470.12838424001 2024-09-06,22:29:46.000,250,10982512,13925,0,1725661785,13004.547782579997,30.997068479999143,53470.09344864 2024-09-06,22:29:47.000,250,10982488,14005,0,1725661786,13004.561255200002,30.919528049998917,53470.12838424001 2024-09-06,22:29:48.000,250,10982501,13885,0,1725661787,13004.541046270002,30.84903674999805,53470.07248728 2024-09-06,22:29:49.000,250,10982526,13845,0,1725661788,13004.547782579997,30.785594580003817,53470.107422880006 2024-09-06,22:29:50.000,250,10982510,14005,0,1725661789,13004.527573649997,30.72215241000231,53470.12139712 2024-09-06,22:29:51.000,250,10982457,13885,0,1725661790,13004.453474239992,30.71510328000295,53470.11441 2024-09-06,22:29:52.000,250,10982482,13965,0,1725661791,13004.426528999997,30.736250670001027,53470.07947440001 2024-09-06,22:29:53.000,250,10982454,13805,0,1725661792,13004.365902209996,30.764447189998464,53470.05851304001 2024-09-06,22:29:54.000,250,10982515,13965,0,1725661793,13004.318748040001,30.9054297900002,53470.05152592 2024-09-06,22:29:55.000,250,10982537,13645,0,1725661794,13004.298539110001,31.018215870004497,53470.05851304001 2024-09-06,22:29:56.000,250,10982522,13765,0,1725661795,13004.305275419996,31.18034586000431,53470.037551680005 2024-09-06,22:29:57.000,250,10982484,14085,0,1725661796,13004.332220659991,31.34247585000412,53470.05152592 2024-09-06,22:29:58.000,250,10982545,13925,0,1725661797,13004.433265309992,31.448212800001784,53470.0445388 2024-09-06,22:29:59.000,250,10982497,13965,0,1725661798,13004.527573649997,31.49050757999794,53470.0445388 2024-09-06,22:30:00.000,250,10982485,13725,0,1725661799,13004.662299850002,31.52575323000201,53470.10043576001 2024-09-06,22:30:01.000,250,10982520,13885,0,1725661800,13004.763344499988,31.53280236000137,53470.12838424001 2024-09-06,22:30:02.000,250,10982519,13765,0,1725661801,13004.823971289989,31.434114540003065,53470.135371360004 2024-09-06,22:30:03.000,250,10982476,13885,0,1725661802,13004.938488559994,31.33542672000476,53470.1842812 2024-09-06,22:30:04.000,250,10982508,13725,0,1725661803,13005.039533209994,31.152149339999596,53470.24017816 2024-09-06,22:30:05.000,250,10982524,13965,0,1725661804,13005.05300583,30.982970220000425,53470.24017816 2024-09-06,22:30:06.000,250,10982500,14125,0,1725661805,13005.07321476,30.813791100001254,53470.24017816 2024-09-06,22:30:07.000,250,10982525,14045,0,1725661806,13005.04626951999,30.630513720003364,53470.21222968 2024-09-06,22:30:08.000,250,10982465,13805,0,1725661807,13005.032796899999,30.503629380000348,53470.31004936 2024-09-06,22:30:09.000,250,10982531,14045,0,1725661808,13005.100159999995,30.369695909997972,53470.275113760006 2024-09-06,22:30:10.000,250,10982512,13965,0,1725661809,13005.160786789995,30.285106349998387,53470.33799784 2024-09-06,22:30:11.000,250,10982547,14045,0,1725661810,13005.221413579995,30.25690983000095,53470.31004936 2024-09-06,22:30:12.000,250,10982514,13885,0,1725661811,13005.30898560999,30.26395896000031,53470.372933440005 2024-09-06,22:30:13.000,250,10982462,13965,0,1725661812,13005.484129669996,30.355597649999254,53470.33101072 2024-09-06,22:30:14.000,250,10982525,13885,0,1725661813,13005.551492769991,30.4472363399982,53470.34498496001 2024-09-06,22:30:15.000,250,10982526,14205,0,1725661814,13005.666010039997,30.517727639999066,53470.303062240004 2024-09-06,22:30:16.000,250,10982539,13965,0,1725661815,13005.780527310002,30.70805415000359,53470.35197208 2024-09-06,22:30:17.000,250,10982493,14005,0,1725661816,13005.827681479997,30.84903674999805,53470.34498496001 2024-09-06,22:30:18.000,250,10982441,14245,0,1725661817,13005.874835649993,31.01116673999786,53470.34498496001 2024-09-06,22:30:19.000,250,10982550,13965,0,1725661818,13005.874835649993,31.159198469998955,53470.3589592 2024-09-06,22:30:20.000,250,10982508,14045,0,1725661819,13005.814208859993,31.279033680002613,53470.35197208 2024-09-06,22:30:21.000,250,10982558,14085,0,1725661820,13005.753582069992,31.328377589998126,53470.37992056 2024-09-06,22:30:22.000,250,10982524,14045,0,1725661821,13005.679482660002,31.321328459998767,53470.41485616001 2024-09-06,22:30:23.000,250,10982531,14245,0,1725661822,13005.598646940001,31.30723020000005,53470.4288304 2024-09-06,22:30:24.000,250,10982477,13925,0,1725661823,13005.517811220001,31.24378802999854,53470.41485616001 2024-09-06,22:30:25.000,250,10982533,13965,0,1725661824,13005.430239189991,31.138051080000878,53470.442804640006 2024-09-06,22:30:26.000,250,10982530,13965,0,1725661825,13005.322458229995,30.975921090001066,53470.47774024 2024-09-06,22:30:27.000,250,10982527,13845,0,1725661826,13005.241622509995,30.806741970001895,53470.51267584001 2024-09-06,22:30:28.000,250,10982523,14205,0,1725661827,13005.13384155,30.616415460004646,53470.48472736001 2024-09-06,22:30:29.000,250,10982549,13885,0,1725661828,13005.05300583,30.47543286000291,53470.442804640006 2024-09-06,22:30:30.000,250,10982540,13725,0,1725661829,13004.999115349994,30.334450260001177,53470.491714480006 2024-09-06,22:30:31.000,250,10982506,13845,0,1725661830,13004.958697489994,30.24281157000223,53470.40088192 2024-09-06,22:30:32.000,250,10982535,13965,0,1725661831,13004.891334389999,30.2005167899988,53470.442804640006 2024-09-06,22:30:33.000,250,10982514,14165,0,1725661832,13004.898070699994,30.20756591999816,53470.421843280004 2024-09-06,22:30:34.000,250,10982502,14005,0,1725661833,13004.978906419994,30.292155479997746,53470.442804640006 2024-09-06,22:30:35.000,250,10982499,14285,0,1725661834,13005.00585165999,30.376745040004607,53470.51966296 2024-09-06,22:30:36.000,250,10982541,14285,0,1725661835,13005.06647844999,30.567071550001856,53470.47774024 2024-09-06,22:30:37.000,250,10982517,13805,0,1725661836,13005.13384155,30.771496319997823,53470.46376600001 2024-09-06,22:30:38.000,250,10982490,13965,0,1725661837,13005.261831439995,30.975921090001066,53470.442804640006 2024-09-06,22:30:39.000,250,10982489,13845,0,1725661838,13005.28877667999,31.201493250002386,53470.48472736001 2024-09-06,22:30:40.000,250,10982453,13965,0,1725661839,13005.302249299995,31.434114540003065,53470.50568872 2024-09-06,22:30:41.000,250,10982512,14045,0,1725661840,13005.362876089996,31.631490179999673,53470.48472736001 2024-09-06,22:30:42.000,250,10982527,14245,0,1725661841,13005.32919453999,31.800669299998845,53470.47774024 2024-09-06,22:30:43.000,250,10982575,14125,0,1725661842,13005.33593085,31.94870102999994,53470.4987016 2024-09-06,22:30:44.000,250,10982512,13885,0,1725661843,13005.31572192,32.082634500002314,53470.50568872 2024-09-06,22:30:45.000,250,10982533,14045,0,1725661844,13005.27530406,32.16017493000254,53470.54761144 2024-09-06,22:30:46.000,250,10982494,14165,0,1725661845,13005.22814988999,32.22361710000405,53470.51267584001 2024-09-06,22:30:47.000,250,10982521,14205,0,1725661846,13005.20794095999,32.202469709998695,53470.610495520006 2024-09-06,22:30:48.000,250,10982548,13965,0,1725661847,13005.18773202999,32.17427319000126,53470.57555992 2024-09-06,22:30:49.000,250,10982532,13965,0,1725661848,13005.19446834,32.082634500002314,53470.53363720001 2024-09-06,22:30:50.000,250,10982501,14245,0,1725661849,13005.180995719995,32.00509407000209,53470.610495520006 2024-09-06,22:30:51.000,250,10982591,14005,0,1725661850,13005.20794095999,31.913455380003143,53470.610495520006 2024-09-06,22:30:52.000,250,10982512,13965,0,1725661851,13005.201204649995,31.800669299998845,53470.61748264 2024-09-06,22:30:53.000,250,10982525,13725,0,1725661852,13005.27530406,31.71607973999926,53470.58254704001 2024-09-06,22:30:54.000,250,10982519,14045,0,1725661853,13005.33593085,31.624441050000314,53470.62446976 2024-09-06,22:30:55.000,250,10982545,14165,0,1725661854,13005.383085019996,31.553949749999447,53470.589534160004 2024-09-06,22:30:56.000,250,10982517,14085,0,1725661855,13005.47739336,31.546900620000088,53470.63145688001 2024-09-06,22:30:57.000,250,10982507,14125,0,1725661856,13005.551492769991,31.51870410000265,53470.638444000004 2024-09-06,22:30:58.000,250,10982530,14005,0,1725661857,13005.659273730002,31.546900620000088,53470.59652128 2024-09-06,22:30:59.000,250,10982535,14285,0,1725661858,13005.726636829997,31.631490179999673,53470.638444000004 2024-09-06,22:31:00.000,250,10982537,13965,0,1725661859,13005.868099339998,31.687883220001822,53470.66639248 2024-09-06,22:31:01.000,250,10982569,13805,0,1725661860,13005.975880299993,31.779521910000767,53470.66639248 2024-09-06,22:31:02.000,250,10982517,14005,0,1725661861,13006.063452329989,31.842964080002275,53470.59652128 2024-09-06,22:31:03.000,250,10982516,13925,0,1725661862,13006.110606499999,31.88525885999843,53470.589534160004 2024-09-06,22:31:04.000,250,10982526,14005,0,1725661863,13006.137551739994,31.850013210001634,53470.5685728 2024-09-06,22:31:05.000,250,10982550,13885,0,1725661864,13006.171233289999,31.828865820003557,53470.63145688001 2024-09-06,22:31:06.000,250,10982497,14205,0,1725661865,13006.157760669994,31.772472780001408,53470.60350840001 2024-09-06,22:31:07.000,250,10982534,13965,0,1725661866,13006.103870189989,31.70198148000054,53470.61748264 2024-09-06,22:31:08.000,250,10982522,13765,0,1725661867,13006.049979709998,31.596244530002878,53470.59652128 2024-09-06,22:31:09.000,250,10982506,14165,0,1725661868,13005.969143989998,31.504605840003933,53470.59652128 2024-09-06,22:31:10.000,250,10982517,14285,0,1725661869,13005.921989820003,31.434114540003065,53470.63145688001 2024-09-06,22:31:11.000,250,10982566,13925,0,1725661870,13005.874835649993,31.34952498000348,53470.659405360006 2024-09-06,22:31:12.000,250,10982538,13885,0,1725661871,13005.841154100002,31.33542672000476,53470.66639248 2024-09-06,22:31:13.000,250,10982554,14005,0,1725661872,13005.807472549997,31.34952498000348,53470.64543112 2024-09-06,22:31:14.000,250,10982530,13685,0,1725661873,13005.820945170002,31.30018107000069,53470.66639248 2024-09-06,22:31:15.000,250,10982528,14085,0,1725661874,13005.793999929992,31.29313194000133,53470.66639248 2024-09-06,22:31:16.000,250,10982488,14125,0,1725661875,13005.800736240002,31.264935420003894,53470.62446976 2024-09-06,22:31:17.000,250,10982499,14165,0,1725661876,13005.834417789993,31.23673889999918,53470.68036672001 2024-09-06,22:31:18.000,250,10982513,13965,0,1725661877,13005.861363030002,31.208542380001745,53470.69434096 2024-09-06,22:31:19.000,250,10982508,13885,0,1725661878,13005.935462439993,31.18034586000431,53470.6733796 2024-09-06,22:31:20.000,250,10982542,14245,0,1725661879,13005.948935059998,31.159198469998955,53470.76421216 2024-09-06,22:31:21.000,250,10982498,14245,0,1725661880,13006.002825539988,31.06755978000001,53470.79216064 2024-09-06,22:31:22.000,250,10982507,14285,0,1725661881,13006.063452329989,31.046412390001933,53470.84805760001 2024-09-06,22:31:23.000,250,10982513,13765,0,1725661882,13006.076924949994,30.990019349999784,53470.813122 2024-09-06,22:31:24.000,250,10982493,13805,0,1725661883,13006.110606499999,31.004117609998502,53470.79914776001 2024-09-06,22:31:25.000,250,10982508,13885,0,1725661884,13006.110606499999,31.06755978000001,53470.75023792001 2024-09-06,22:31:26.000,250,10982468,14005,0,1725661885,13006.117342809994,31.138051080000878,53470.70132808001 2024-09-06,22:31:27.000,250,10982465,14045,0,1725661886,13006.137551739994,31.24378802999854,53470.659405360006 2024-09-06,22:31:28.000,250,10982510,14125,0,1725661887,13006.144288049989,31.328377589998126,53470.66639248 2024-09-06,22:31:29.000,250,10982516,14205,0,1725661888,13006.157760669994,31.448212800001784,53470.72927656001 2024-09-06,22:31:30.000,250,10982559,13805,0,1725661889,13006.191442219999,31.603293660002237,53470.64543112 2024-09-06,22:31:31.000,250,10982490,14085,0,1725661890,13006.22512376999,31.687883220001822,53470.64543112 2024-09-06,22:31:32.000,250,10982526,14245,0,1725661891,13006.258805319994,31.75132539000333,53470.63145688001 2024-09-06,22:31:33.000,250,10982515,13805,0,1725661892,13006.258805319994,31.786571040000126,53470.589534160004 2024-09-06,22:31:34.000,250,10982518,13925,0,1725661893,13006.32616841999,31.807718429998204,53470.68036672001 2024-09-06,22:31:35.000,250,10982552,14045,0,1725661894,13006.30595948999,31.74427626000397,53470.6733796 2024-09-06,22:31:36.000,250,10982480,14005,0,1725661895,13006.33290473,31.730177999997977,53470.6733796 2024-09-06,22:31:37.000,250,10982487,14045,0,1725661896,13006.36658627999,31.673784960003104,53470.71530232 2024-09-06,22:31:38.000,250,10982539,13885,0,1725661897,13006.359849969995,31.610342790001596,53470.72228944 2024-09-06,22:31:39.000,250,10982511,13925,0,1725661898,13006.45415831,31.596244530002878,53470.778186400006 2024-09-06,22:31:40.000,250,10982544,13805,0,1725661899,13006.49457617,31.553949749999447,53470.78517352 2024-09-06,22:31:41.000,250,10982500,14005,0,1725661900,13006.60909343999,31.52575323000201,53470.83408336 2024-09-06,22:31:42.000,250,10982537,13765,0,1725661901,13006.69666547,31.47640931999922,53470.91094168 2024-09-06,22:31:43.000,250,10982512,13725,0,1725661902,13006.844864289997,31.47640931999922,53470.95985152 2024-09-06,22:31:44.000,250,10982505,14285,0,1725661903,13007.006535729997,31.405918019998353,53470.95985152 2024-09-06,22:31:45.000,250,10982513,14045,0,1725661904,13007.154734549993,31.427065410003706,53470.96683864001 2024-09-06,22:31:46.000,250,10982536,13965,0,1725661905,13007.282724439989,31.384770630000276,53470.945877280006 2024-09-06,22:31:47.000,250,10982504,14085,0,1725661906,13007.363560159989,31.391819759999635,53471.0227356 2024-09-06,22:31:48.000,250,10982536,13565,0,1725661907,13007.47134112,31.34247585000412,53470.98081288 2024-09-06,22:31:49.000,250,10982527,13725,0,1725661908,13007.53196791,31.370672370001557,53470.994787120006 2024-09-06,22:31:50.000,250,10982513,14125,0,1725661909,13007.619539939995,31.33542672000476,53471.02972272 2024-09-06,22:31:51.000,250,10982544,14165,0,1725661910,13007.62627624999,31.314279329999408,53471.00177424 2024-09-06,22:31:52.000,250,10982495,14085,0,1725661911,13007.619539939995,31.279033680002613,53470.98081288 2024-09-06,22:31:53.000,250,10982514,14165,0,1725661912,13007.62627624999,31.201493250002386,53471.043696960005 2024-09-06,22:31:54.000,250,10982496,13965,0,1725661913,13007.52523159999,31.159198469998955,53471.02972272 2024-09-06,22:31:55.000,250,10982526,14205,0,1725661914,13007.451132189999,31.07460890999937,53471.0227356 2024-09-06,22:31:56.000,250,10982502,14005,0,1725661915,13007.383769089989,30.982970220000425,53471.02972272 2024-09-06,22:31:57.000,250,10982500,14245,0,1725661916,13007.275988129993,30.926577179998276,53470.98780000001 2024-09-06,22:31:58.000,250,10982528,14085,0,1725661917,13007.121053000003,30.84903674999805,53471.01574848001 2024-09-06,22:31:59.000,250,10982550,13925,0,1725661918,13007.026744659997,30.771496319997823,53471.0576712 2024-09-06,22:32:00.000,250,10982517,13925,0,1725661919,13006.858336910002,30.67280849999952,53471.043696960005 2024-09-06,22:32:01.000,250,10982507,14245,0,1725661920,13006.784237499996,30.623464590004005,53471.05068408 2024-09-06,22:32:02.000,250,10982541,13885,0,1725661921,13006.723610709996,30.60936632999801,53471.092606800004 2024-09-06,22:32:03.000,250,10982494,13725,0,1725661922,13006.69666547,30.60231719999865,53471.13452952001 2024-09-06,22:32:04.000,250,10982504,14045,0,1725661923,13006.69666547,30.623464590004005,53471.07863256 2024-09-06,22:32:05.000,250,10982526,14005,0,1725661924,13006.730347019991,30.686906759998237,53471.092606800004 2024-09-06,22:32:06.000,250,10982503,14045,0,1725661925,13006.804446429996,30.84198761999869,53471.10658104001 2024-09-06,22:32:07.000,250,10982520,13925,0,1725661926,13006.871809529992,30.982970220000425,53471.0576712 2024-09-06,22:32:08.000,250,10982496,13965,0,1725661927,13006.959381560002,31.187394990003668,53470.98081288 2024-09-06,22:32:09.000,250,10982494,13885,0,1725661928,13007.127789309998,31.420016280004347,53470.98780000001 2024-09-06,22:32:10.000,250,10982500,14045,0,1725661929,13007.222097649988,31.58214627000416,53471.00876136 2024-09-06,22:32:11.000,250,10982496,14205,0,1725661930,13007.356823849994,31.800669299998845,53470.98780000001 2024-09-06,22:32:12.000,250,10982551,14245,0,1725661931,13007.430923259999,31.94870102999994,53470.9528644 2024-09-06,22:32:13.000,250,10982457,14205,0,1725661932,13007.51175898,32.05443798000488,53470.96683864001 2024-09-06,22:32:14.000,250,10982534,14045,0,1725661933,13007.60606731999,32.08968363000167,53470.98780000001 2024-09-06,22:32:15.000,250,10982516,14005,0,1725661934,13007.65322149,32.09673276000103,53470.95985152 2024-09-06,22:32:16.000,250,10982480,14565,0,1725661935,13007.67343042,31.98394668000401,53470.98081288 2024-09-06,22:32:17.000,250,10982513,14005,0,1725661936,13007.68690303999,31.807718429998204,53470.98081288 2024-09-06,22:32:18.000,250,10982512,13965,0,1725661937,13007.71384828,31.603293660002237,53470.93190304 2024-09-06,22:32:19.000,250,10982537,14125,0,1725661938,13007.70711196999,31.370672370001557,53471.00177424 2024-09-06,22:32:20.000,250,10982512,14245,0,1725661939,13007.720584589995,31.13100195000152,53471.0227356 2024-09-06,22:32:21.000,250,10982515,14045,0,1725661940,13007.65322149,30.926577179998276,53471.02972272 2024-09-06,22:32:22.000,250,10982523,14245,0,1725661941,13007.619539939995,30.71510328000295,53471.0576712 2024-09-06,22:32:23.000,250,10982498,13925,0,1725661942,13007.558913149995,30.560022420002497,53471.043696960005 2024-09-06,22:32:24.000,250,10982492,14005,0,1725661943,13007.51175898,30.48248199000227,53471.09959392 2024-09-06,22:32:25.000,250,10982526,14045,0,1725661944,13007.42418694999,30.390843300003326,53471.00876136 2024-09-06,22:32:26.000,250,10982538,13925,0,1725661945,13007.350087539999,30.348548519999895,53471.0576712 2024-09-06,22:32:27.000,250,10982486,14085,0,1725661946,13007.242306579989,30.362646779998613,53471.03670984001 2024-09-06,22:32:28.000,250,10982512,13885,0,1725661947,13007.201888719988,30.419039820000762,53471.0576712 2024-09-06,22:32:29.000,250,10982533,13965,0,1725661948,13007.208625029998,30.43313807999948,53471.15549088001 2024-09-06,22:32:30.000,250,10982515,13725,0,1725661949,13007.201888719988,30.461334600004193,53471.162478000006 2024-09-06,22:32:31.000,250,10982535,14405,0,1725661950,13007.161470859988,30.47543286000291,53471.17645224 2024-09-06,22:32:32.000,250,10982515,13805,0,1725661951,13007.208625029998,30.48248199000227,53471.20440072001 2024-09-06,22:32:33.000,250,10982512,13965,0,1725661952,13007.222097649988,30.49658025000099,53471.20440072001 2024-09-06,22:32:34.000,250,10982555,14045,0,1725661953,13007.249042889998,30.4472363399982,53471.22536208 2024-09-06,22:32:35.000,250,10982480,14005,0,1725661954,13007.296197059994,30.43313807999948,53471.1974136 2024-09-06,22:32:36.000,250,10982497,13845,0,1725661955,13007.296197059994,30.411990690001403,53471.1974136 2024-09-06,22:32:37.000,250,10982540,14005,0,1725661956,13007.377032779994,30.397892430002685,53471.12055528 2024-09-06,22:32:38.000,250,10982486,14085,0,1725661957,13007.417450639994,30.404941560002044,53471.1275424 2024-09-06,22:32:39.000,250,10982512,13885,0,1725661958,13007.50502266999,30.44018720999884,53471.12055528 2024-09-06,22:32:40.000,250,10982520,14085,0,1725661959,13007.5925947,30.43313807999948,53471.141516640004 2024-09-06,22:32:41.000,250,10982481,14165,0,1725661960,13007.66669410999,30.468383730003552,53471.1275424 2024-09-06,22:32:42.000,250,10982525,14405,0,1725661961,13007.761002449995,30.461334600004193,53471.1275424 2024-09-06,22:32:43.000,250,10982543,14125,0,1725661962,13007.848574479991,30.48248199000227,53471.13452952001 2024-09-06,22:32:44.000,250,10982539,14165,0,1725661963,13007.902464959996,30.42608895000012,53471.113568160006 2024-09-06,22:32:45.000,250,10982548,14245,0,1725661964,13008.003509609996,30.362646779998613,53471.10658104001 2024-09-06,22:32:46.000,250,10982540,14245,0,1725661965,13008.043927469997,30.3133028700031,53471.06465832001 2024-09-06,22:32:47.000,250,10982514,14245,0,1725661966,13008.064136399997,30.25690983000095,53471.113568160006 2024-09-06,22:32:48.000,250,10982563,13965,0,1725661967,13008.104554259997,30.193467659999442,53471.10658104001 2024-09-06,22:32:49.000,250,10982523,13925,0,1725661968,13008.077609020002,30.165271140002005,53471.141516640004 2024-09-06,22:32:50.000,250,10982529,14085,0,1725661969,13008.124763189997,30.13707462000457,53471.22536208 2024-09-06,22:32:51.000,250,10982511,14245,0,1725661970,13008.043927469997,30.186418530000083,53471.162478000006 2024-09-06,22:32:52.000,250,10982547,13845,0,1725661971,13008.023718539996,30.151172880003287,53471.17645224 2024-09-06,22:32:53.000,250,10982514,13885,0,1725661972,13008.003509609996,30.20756591999816,53471.25331056001 2024-09-06,22:32:54.000,250,10982539,13805,0,1725661973,13007.990036989991,30.235762440002873,53471.25331056001 2024-09-06,22:32:55.000,250,10982535,13925,0,1725661974,13007.936146510001,30.334450260001177,53471.25331056001 2024-09-06,22:32:56.000,250,10982503,13965,0,1725661975,13007.862047099996,30.383794170003966,53471.24632344 2024-09-06,22:32:57.000,250,10982537,14165,0,1725661976,13007.868783409991,30.383794170003966,53471.24632344 2024-09-06,22:32:58.000,250,10982532,13965,0,1725661977,13007.794684,30.419039820000762,53471.29523328 2024-09-06,22:32:59.000,250,10982485,14045,0,1725661978,13007.77447507,30.468383730003552,53471.25331056001 2024-09-06,22:33:00.000,250,10982501,13965,0,1725661979,13007.70711196999,30.468383730003552,53471.330168880006 2024-09-06,22:33:01.000,250,10982567,14125,0,1725661980,13007.70711196999,30.510678509999707,53471.29523328 2024-09-06,22:33:02.000,250,10982532,13725,0,1725661981,13007.67343042,30.552973290003138,53471.24632344 2024-09-06,22:33:03.000,250,10982468,13925,0,1725661982,13007.659957799995,30.560022420002497,53471.23933632 2024-09-06,22:33:04.000,250,10982486,13965,0,1725661983,13007.69363935,30.60936632999801,53471.211387840005 2024-09-06,22:33:05.000,250,10982484,14005,0,1725661984,13007.73405721,30.581169810000574,53471.211387840005 2024-09-06,22:33:06.000,250,10982510,13885,0,1725661985,13007.801420309996,30.60231719999865,53471.23234920001 2024-09-06,22:33:07.000,250,10982513,13845,0,1725661986,13007.85531079,30.637562850002723,53471.1974136 2024-09-06,22:33:08.000,250,10982519,13805,0,1725661987,13008.010245919992,30.729201540001668,53471.16946512 2024-09-06,22:33:09.000,250,10982516,14085,0,1725661988,13008.144972119997,30.792643710003176,53471.141516640004 2024-09-06,22:33:10.000,250,10982535,13925,0,1725661989,13008.299907250002,30.84903674999805,53471.21837496 2024-09-06,22:33:11.000,250,10982532,14205,0,1725661990,13008.501996549989,30.968871960001707,53471.17645224 2024-09-06,22:33:12.000,250,10982579,14245,0,1725661991,13008.68387691999,31.08165803999873,53471.22536208 2024-09-06,22:33:13.000,250,10982562,14085,0,1725661992,13008.82533942999,31.18034586000431,53471.18343936001 2024-09-06,22:33:14.000,250,10982456,13685,0,1725661993,13009.000483489996,31.321328459998767,53471.18343936001 2024-09-06,22:33:15.000,250,10982544,13965,0,1725661994,13009.168891239991,31.363623240002198,53471.17645224 2024-09-06,22:33:16.000,250,10982472,13965,0,1725661995,13009.276672200001,31.441163670002425,53471.211387840005 2024-09-06,22:33:17.000,250,10982472,13925,0,1725661996,13009.330562679992,31.462311060000502,53471.17645224 2024-09-06,22:33:18.000,250,10982518,14005,0,1725661997,13009.364244229997,31.398868889998994,53471.18343936001 2024-09-06,22:33:19.000,250,10982507,13805,0,1725661998,13009.323826369997,31.321328459998767,53471.21837496 2024-09-06,22:33:20.000,250,10982509,13925,0,1725661999,13009.216045410001,31.166247599998314,53471.25331056001 2024-09-06,22:33:21.000,250,10982513,13925,0,1725662000,13009.081319209996,30.990019349999784,53471.25331056001 2024-09-06,22:33:22.000,250,10982530,13885,0,1725662001,13008.92638407999,30.785594580003817,53471.29523328 2024-09-06,22:33:23.000,250,10982504,13925,0,1725662002,13008.71082216,30.54592416000378,53471.30222040001 2024-09-06,22:33:24.000,250,10982472,13885,0,1725662003,13008.407688209998,30.29920461000438,53471.30222040001 2024-09-06,22:33:25.000,250,10982524,13725,0,1725662004,13008.165181049997,30.094779840001138,53471.337156 2024-09-06,22:33:26.000,250,10982485,14245,0,1725662005,13007.82836554999,29.981993760004116,53471.37209160001 2024-09-06,22:33:27.000,250,10982501,13965,0,1725662006,13007.58585838999,29.90445333000389,53471.281259040006 2024-09-06,22:33:28.000,250,10982484,14085,0,1725662007,13007.329878609999,29.876256809999177,53471.25331056001 2024-09-06,22:33:29.000,250,10982489,13805,0,1725662008,13007.134525619993,29.953797239999403,53471.24632344 2024-09-06,22:33:30.000,250,10982500,13645,0,1725662009,13007.006535729997,30.059534190004342,53471.24632344 2024-09-06,22:33:31.000,250,10982499,13845,0,1725662010,13006.851600599992,30.20756591999816,53471.260297680004 2024-09-06,22:33:32.000,250,10982514,13885,0,1725662011,13006.838127980001,30.43313807999948,53471.23234920001 2024-09-06,22:33:33.000,250,10982525,13845,0,1725662012,13006.878545840002,30.70100502000423,53471.30222040001 2024-09-06,22:33:34.000,250,10982541,14165,0,1725662013,13006.959381560002,30.93362631000491,53471.24632344 2024-09-06,22:33:35.000,250,10982513,13645,0,1725662014,13007.100844070002,31.18034586000431,53471.330168880006 2024-09-06,22:33:36.000,250,10982536,13885,0,1725662015,13007.316405989994,31.427065410003706,53471.281259040006 2024-09-06,22:33:37.000,250,10982504,13885,0,1725662016,13007.48481373999,31.64558843999839,53471.211387840005 2024-09-06,22:33:38.000,250,10982519,13685,0,1725662017,13007.77447507,31.786571040000126,53471.18343936001 2024-09-06,22:33:39.000,250,10982416,13725,0,1725662018,13008.030454849992,31.871160599999712,53471.23234920001 2024-09-06,22:33:40.000,250,10982513,13805,0,1725662019,13008.272962009993,31.864111470000353,53471.211387840005 2024-09-06,22:33:41.000,250,10982542,13725,0,1725662020,13008.427897139998,31.828865820003557,53471.1974136 2024-09-06,22:33:42.000,250,10982536,14245,0,1725662021,13008.562623339989,31.75837452000269,53471.24632344 2024-09-06,22:33:43.000,250,10982504,13845,0,1725662022,13008.66366798999,31.624441050000314,53471.23234920001 2024-09-06,22:33:44.000,250,10982508,13965,0,1725662023,13008.670404299999,31.560998879998806,53471.260297680004 2024-09-06,22:33:45.000,250,10982499,13685,0,1725662024,13008.650195369999,31.405918019998353,53471.34414312 2024-09-06,22:33:46.000,250,10982502,13805,0,1725662025,13008.535678099994,31.321328459998767,53471.35811736 2024-09-06,22:33:47.000,250,10982460,13925,0,1725662026,13008.380742969988,31.215591510001104,53471.34414312 2024-09-06,22:33:48.000,250,10982532,14085,0,1725662027,13008.259489390002,31.06755978000001,53471.39305296 2024-09-06,22:33:49.000,250,10982490,13965,0,1725662028,13008.091081639992,31.025265000003856,53471.427988560004 2024-09-06,22:33:50.000,250,10982474,13805,0,1725662029,13007.89572865,30.919528049998917,53471.4070272 2024-09-06,22:33:51.000,250,10982549,13885,0,1725662030,13007.680166729995,30.84198761999869,53471.43497568 2024-09-06,22:33:52.000,250,10982512,13805,0,1725662031,13007.54544052999,30.785594580003817,53471.45593704 2024-09-06,22:33:53.000,250,10982494,13805,0,1725662032,13007.457868499994,30.72215241000231,53471.45593704 2024-09-06,22:33:54.000,250,10982513,13805,0,1725662033,13007.390505399999,30.644611980002082,53471.42100144001 2024-09-06,22:33:55.000,250,10982503,13925,0,1725662034,13007.350087539999,30.574120680001215,53471.42100144001 2024-09-06,22:33:56.000,250,10982513,13965,0,1725662035,13007.249042889998,30.53887503000442,53471.42100144001 2024-09-06,22:33:57.000,250,10982508,13885,0,1725662036,13007.249042889998,30.574120680001215,53471.476898400004 2024-09-06,22:33:58.000,250,10982504,13765,0,1725662037,13007.275988129993,30.595268069999292,53471.476898400004 2024-09-06,22:33:59.000,250,10982493,13885,0,1725662038,13007.309669679998,30.637562850002723,53471.42100144001 2024-09-06,22:34:00.000,250,10982491,14005,0,1725662039,13007.417450639994,30.6587102400008,53471.4070272 2024-09-06,22:34:01.000,250,10982522,14085,0,1725662040,13007.49155005,30.70100502000423,53471.39305296 2024-09-06,22:34:02.000,250,10982513,13885,0,1725662041,13007.63301256,30.764447189998464,53471.35113024001 2024-09-06,22:34:03.000,250,10982534,13965,0,1725662042,13007.781211379996,30.806741970001895,53471.35113024001 2024-09-06,22:34:04.000,250,10982505,13885,0,1725662043,13007.868783409991,30.9054297900002,53471.35811736 2024-09-06,22:34:05.000,250,10982510,14085,0,1725662044,13008.016982230001,31.004117609998502,53471.309207520004 2024-09-06,22:34:06.000,250,10982466,13645,0,1725662045,13008.104554259997,31.06755978000001,53471.309207520004 2024-09-06,22:34:07.000,250,10982499,13925,0,1725662046,13008.151708429992,31.13100195000152,53471.29523328 2024-09-06,22:34:08.000,250,10982526,13965,0,1725662047,13008.198862600002,31.257886290004535,53471.309207520004 2024-09-06,22:34:09.000,250,10982550,13685,0,1725662048,13008.138235810002,31.370672370001557,53471.2672848 2024-09-06,22:34:10.000,250,10982519,13805,0,1725662049,13008.104554259997,31.412967149997712,53471.29523328 2024-09-06,22:34:11.000,250,10982521,13965,0,1725662050,13008.003509609996,31.504605840003933,53471.30222040001 2024-09-06,22:34:12.000,250,10982575,13965,0,1725662051,13007.85531079,31.546900620000088,53471.36510448 2024-09-06,22:34:13.000,250,10982516,13805,0,1725662052,13007.66669410999,31.5750971400048,53471.42100144001 2024-09-06,22:34:14.000,250,10982495,14005,0,1725662053,13007.518495289994,31.58919540000352,53471.41401432 2024-09-06,22:34:15.000,250,10982511,13725,0,1725662054,13007.323142299989,31.58214627000416,53471.43497568 2024-09-06,22:34:16.000,250,10982515,13845,0,1725662055,13007.107580379998,31.568048009998165,53471.497859760006 2024-09-06,22:34:17.000,250,10982562,13805,0,1725662056,13006.918963700002,31.568048009998165,53471.476898400004 2024-09-06,22:34:18.000,250,10982541,13845,0,1725662057,13006.750555949991,31.52575323000201,53471.427988560004 2024-09-06,22:34:19.000,250,10982481,13645,0,1725662058,13006.60909343999,31.52575323000201,53471.4070272 2024-09-06,22:34:20.000,250,10982456,13925,0,1725662059,13006.501312479995,31.504605840003933,53471.379078720005 2024-09-06,22:34:21.000,250,10982523,13805,0,1725662060,13006.40700413999,31.51870410000265,53471.35113024001 2024-09-06,22:34:22.000,250,10982508,13885,0,1725662061,13006.359849969995,31.511654970003292,53471.35811736 2024-09-06,22:34:23.000,250,10982510,13925,0,1725662062,13006.34637734999,31.448212800001784,53471.27427192001 2024-09-06,22:34:24.000,250,10982535,13685,0,1725662063,13006.39353152,31.434114540003065,53471.309207520004 2024-09-06,22:34:25.000,250,10982488,13765,0,1725662064,13006.50804878999,31.363623240002198,53471.260297680004 2024-09-06,22:34:26.000,250,10982483,13925,0,1725662065,13006.56867557999,31.28608281000197,53471.20440072001 2024-09-06,22:34:27.000,250,10982518,13765,0,1725662066,13006.649511299991,31.215591510001104,53471.23234920001 2024-09-06,22:34:28.000,250,10982564,13765,0,1725662067,13006.824655359997,31.145100210000237,53471.25331056001 2024-09-06,22:34:29.000,250,10982525,13925,0,1725662068,13006.892018459992,31.06051065000065,53471.23933632 2024-09-06,22:34:30.000,250,10982510,13805,0,1725662069,13006.999799420002,30.89838066000084,53471.18343936001 2024-09-06,22:34:31.000,250,10982515,13645,0,1725662070,13007.013272039992,30.778545450004458,53471.20440072001 2024-09-06,22:34:32.000,250,10982525,13885,0,1725662071,13007.060426210002,30.644611980002082,53471.21837496 2024-09-06,22:34:33.000,250,10982542,13885,0,1725662072,13007.073898829993,30.531825899997784,53471.211387840005 2024-09-06,22:34:34.000,250,10982475,13565,0,1725662073,13007.060426210002,30.48248199000227,53471.23933632 2024-09-06,22:34:35.000,250,10982490,13925,0,1725662074,13007.046953589997,30.341499390000536,53471.281259040006 2024-09-06,22:34:36.000,250,10982494,14005,0,1725662075,13006.972854179992,30.397892430002685,53471.21837496 2024-09-06,22:34:37.000,250,10982512,14045,0,1725662076,13006.925700009997,30.383794170003966,53471.260297680004 2024-09-06,22:34:38.000,250,10982548,13925,0,1725662077,13006.918963700002,30.42608895000012,53471.25331056001 2024-09-06,22:34:39.000,250,10982525,13845,0,1725662078,13006.986326799997,30.567071550001856,53471.2672848 2024-09-06,22:34:40.000,250,10982513,13725,0,1725662079,13007.033480969993,30.70100502000423,53471.281259040006 2024-09-06,22:34:41.000,250,10982522,13925,0,1725662080,13007.127789309998,30.820840230000613,53471.24632344 2024-09-06,22:34:42.000,250,10982542,13805,0,1725662081,13007.302933369989,30.94772457000363,53471.211387840005 2024-09-06,22:34:43.000,250,10982518,14405,0,1725662082,13007.430923259999,31.053461520001292,53471.19042648 2024-09-06,22:34:44.000,250,10982538,14085,0,1725662083,13007.56564945999,31.145100210000237,53471.162478000006 2024-09-06,22:34:45.000,250,10982510,14125,0,1725662084,13007.69363935,31.18034586000431,53471.19042648 2024-09-06,22:34:46.000,250,10982514,13725,0,1725662085,13007.82836554999,31.138051080000878,53471.21837496 2024-09-06,22:34:47.000,250,10982528,14165,0,1725662086,13007.87551972,31.08165803999873,53471.1974136 2024-09-06,22:34:48.000,250,10982547,13885,0,1725662087,13007.91593758,30.94772457000363,53471.27427192001 2024-09-06,22:34:49.000,250,10982509,13765,0,1725662088,13007.922673889996,30.785594580003817,53471.20440072001 2024-09-06,22:34:50.000,250,10982532,13565,0,1725662089,13007.85531079,30.588218939999933,53471.337156 2024-09-06,22:34:51.000,250,10982532,14085,0,1725662090,13007.75426614,30.42608895000012,53471.31619464 2024-09-06,22:34:52.000,250,10982522,14205,0,1725662091,13007.599331009995,30.26395896000031,53471.330168880006 2024-09-06,22:34:53.000,250,10982538,13725,0,1725662092,13007.48481373999,30.151172880003287,53471.36510448 2024-09-06,22:34:54.000,250,10982476,13845,0,1725662093,13007.275988129993,30.07363245000306,53471.30222040001 2024-09-06,22:34:55.000,250,10982485,13645,0,1725662094,13007.134525619993,30.07363245000306,53471.34414312 2024-09-06,22:34:56.000,250,10982481,13925,0,1725662095,13006.972854179992,30.130025489997934,53471.39305296 2024-09-06,22:34:57.000,250,10982512,14005,0,1725662096,13006.838127980001,30.285106349998387,53471.34414312 2024-09-06,22:34:58.000,250,10982518,14085,0,1725662097,13006.69666547,30.404941560002044,53471.34414312 2024-09-06,22:34:59.000,250,10982495,13725,0,1725662098,13006.61582975,30.560022420002497,53471.34414312 2024-09-06,22:35:00.000,250,10982532,13805,0,1725662099,13006.541730339995,30.65166111000144,53471.31619464 2024-09-06,22:35:01.000,250,10982520,13725,0,1725662100,13006.52825771999,30.820840230000613,53471.31619464 2024-09-06,22:35:02.000,250,10982516,14125,0,1725662101,13006.501312479995,30.912478919999558,53471.337156 2024-09-06,22:35:03.000,250,10982522,13845,0,1725662102,13006.53499403,30.997068479999143,53471.35113024001 2024-09-06,22:35:04.000,250,10982492,13805,0,1725662103,13006.59562082,31.025265000003856,53471.31619464 2024-09-06,22:35:05.000,250,10982521,13805,0,1725662104,13006.649511299991,30.990019349999784,53471.330168880006 2024-09-06,22:35:06.000,250,10982526,14005,0,1725662105,13006.622566059996,30.990019349999784,53471.30222040001 2024-09-06,22:35:07.000,250,10982523,13765,0,1725662106,13006.737083330001,30.961822830002347,53471.31619464 2024-09-06,22:35:08.000,250,10982523,13965,0,1725662107,13006.777501190001,30.88428240000212,53471.29523328 2024-09-06,22:35:09.000,250,10982517,13685,0,1725662108,13006.871809529992,30.827889359999972,53471.21837496 2024-09-06,22:35:10.000,250,10982496,13725,0,1725662109,13006.986326799997,30.736250670001027,53471.24632344 2024-09-06,22:35:11.000,250,10982552,13885,0,1725662110,13007.080635140002,30.72215241000231,53471.18343936001 2024-09-06,22:35:12.000,250,10982503,13765,0,1725662111,13007.215361339993,30.70100502000423,53471.18343936001 2024-09-06,22:35:13.000,250,10982533,13645,0,1725662112,13007.329878609999,30.6587102400008,53471.20440072001 2024-09-06,22:35:14.000,250,10982491,13725,0,1725662113,13007.397241709994,30.623464590004005,53471.10658104001 2024-09-06,22:35:15.000,250,10982527,13925,0,1725662114,13007.518495289994,30.510678509999707,53471.1275424 2024-09-06,22:35:16.000,250,10982491,13965,0,1725662115,13007.57238577,30.531825899997784,53471.092606800004 2024-09-06,22:35:17.000,250,10982500,13925,0,1725662116,13007.5925947,30.461334600004193,53471.19042648 2024-09-06,22:35:18.000,250,10982479,13725,0,1725662117,13007.599331009995,30.468383730003552,53471.113568160006 2024-09-06,22:35:19.000,250,10982495,13885,0,1725662118,13007.54544052999,30.397892430002685,53471.211387840005 2024-09-06,22:35:20.000,250,10982514,13805,0,1725662119,13007.518495289994,30.454285470004834,53471.1275424 2024-09-06,22:35:21.000,250,10982489,13805,0,1725662120,13007.397241709994,30.510678509999707,53471.113568160006 2024-09-06,22:35:22.000,250,10982527,13805,0,1725662121,13007.356823849994,30.531825899997784,53471.15549088001 2024-09-06,22:35:23.000,250,10982490,13925,0,1725662122,13007.269251819998,30.637562850002723,53471.0576712 2024-09-06,22:35:24.000,250,10982523,14045,0,1725662123,13007.228833959998,30.72215241000231,53471.09959392 2024-09-06,22:35:25.000,250,10982526,13925,0,1725662124,13007.249042889998,30.771496319997823,53471.113568160006 2024-09-06,22:35:26.000,250,10982489,13725,0,1725662125,13007.255779199993,30.912478919999558,53471.141516640004 2024-09-06,22:35:27.000,250,10982499,13885,0,1725662126,13007.350087539999,31.032314130003215,53471.113568160006 2024-09-06,22:35:28.000,250,10982527,13925,0,1725662127,13007.44439587999,31.145100210000237,53471.10658104001 2024-09-06,22:35:29.000,250,10982470,14085,0,1725662128,13007.57238577,31.24378802999854,53471.18343936001 2024-09-06,22:35:30.000,250,10982502,13965,0,1725662129,13007.720584589995,31.34952498000348,53471.17645224 2024-09-06,22:35:31.000,250,10982481,14045,0,1725662130,13007.862047099996,31.441163670002425,53471.19042648 2024-09-06,22:35:32.000,250,10982510,13925,0,1725662131,13008.050663779992,31.546900620000088,53471.21837496 2024-09-06,22:35:33.000,250,10982470,13405,0,1725662132,13008.232544149992,31.603293660002237,53471.28824616 2024-09-06,22:35:34.000,250,10982461,14085,0,1725662133,13008.360534039988,31.65263756999775,53471.25331056001 2024-09-06,22:35:35.000,250,10982559,13845,0,1725662134,13008.501996549989,31.659686700004386,53471.330168880006 2024-09-06,22:35:36.000,250,10982532,14045,0,1725662135,13008.62325012999,31.69493235000118,53471.29523328 2024-09-06,22:35:37.000,250,10982510,13565,0,1725662136,13008.737767399994,31.659686700004386,53471.34414312 2024-09-06,22:35:38.000,250,10982536,14205,0,1725662137,13008.818603119995,31.638539309999032,53471.309207520004 2024-09-06,22:35:39.000,250,10982535,14085,0,1725662138,13008.8724936,31.617391920000955,53471.36510448 2024-09-06,22:35:40.000,250,10982480,13845,0,1725662139,13008.93312039,31.546900620000088,53471.41401432 2024-09-06,22:35:41.000,250,10982506,13925,0,1725662140,13008.919647769995,31.448212800001784,53471.40004008001 2024-09-06,22:35:42.000,250,10982480,14045,0,1725662141,13008.939856699995,31.34952498000348,53471.40004008001 2024-09-06,22:35:43.000,250,10982517,14005,0,1725662142,13008.8724936,31.2508371599979,53471.448949920006 2024-09-06,22:35:44.000,250,10982529,14045,0,1725662143,13008.91291146,31.1169036900028,53471.39305296 2024-09-06,22:35:45.000,250,10982474,13845,0,1725662144,13008.838812049995,31.046412390001933,53471.44196280001 2024-09-06,22:35:46.000,250,10982466,14045,0,1725662145,13008.798394189995,31.004117609998502,53471.448949920006 2024-09-06,22:35:47.000,250,10982507,14045,0,1725662146,13008.74450370999,30.919528049998917,53471.34414312 2024-09-06,22:35:48.000,250,10982498,14045,0,1725662147,13008.697349539994,30.912478919999558,53471.35113024001 2024-09-06,22:35:49.000,250,10982529,14005,0,1725662148,13008.75124002,30.93362631000491,53471.37209160001 2024-09-06,22:35:50.000,250,10982512,13845,0,1725662149,13008.81186681,30.94772457000363,53471.448949920006 2024-09-06,22:35:51.000,250,10982482,14125,0,1725662150,13008.879229909995,30.997068479999143,53471.46991128001 2024-09-06,22:35:52.000,250,10982566,14045,0,1725662151,13008.939856699995,31.102805430004082,53471.41401432 2024-09-06,22:35:53.000,250,10982498,14245,0,1725662152,13009.02742872999,31.145100210000237,53471.39305296 2024-09-06,22:35:54.000,250,10982508,14045,0,1725662153,13009.11500076,31.215591510001104,53471.330168880006 2024-09-06,22:35:55.000,250,10982498,13885,0,1725662154,13009.222781719996,31.28608281000197,53471.34414312 2024-09-06,22:35:56.000,250,10982524,14405,0,1725662155,13009.296881130002,31.434114540003065,53471.27427192001 2024-09-06,22:35:57.000,250,10982536,14005,0,1725662156,13009.404662089997,31.49050757999794,53471.27427192001 2024-09-06,22:35:58.000,250,10982520,13845,0,1725662157,13009.424871019997,31.52575323000201,53471.27427192001 2024-09-06,22:35:59.000,250,10982531,14045,0,1725662158,13009.458552570002,31.596244530002878,53471.337156 2024-09-06,22:36:00.000,250,10982516,14005,0,1725662159,13009.451816259992,31.624441050000314,53471.29523328 2024-09-06,22:36:01.000,250,10982532,13885,0,1725662160,13009.384453159997,31.631490179999673,53471.260297680004 2024-09-06,22:36:02.000,250,10982503,13925,0,1725662161,13009.310353749992,31.64558843999839,53471.281259040006 2024-09-06,22:36:03.000,250,10982480,14045,0,1725662162,13009.242990649996,31.64558843999839,53471.35811736 2024-09-06,22:36:04.000,250,10982499,14205,0,1725662163,13009.162154929996,31.610342790001596,53471.34414312 2024-09-06,22:36:05.000,250,10982498,14045,0,1725662164,13009.141945999996,31.560998879998806,53471.379078720005 2024-09-06,22:36:06.000,250,10982523,13805,0,1725662165,13009.00721979999,31.49050757999794,53471.4070272 2024-09-06,22:36:07.000,250,10982500,13885,0,1725662166,13008.960065629995,31.427065410003706,53471.43497568 2024-09-06,22:36:08.000,250,10982548,14165,0,1725662167,13008.90617514999,31.412967149997712,53471.448949920006 2024-09-06,22:36:09.000,250,10982478,13925,0,1725662168,13008.84554835999,31.427065410003706,53471.448949920006 2024-09-06,22:36:10.000,250,10982511,13885,0,1725662169,13008.838812049995,31.420016280004347,53471.476898400004 2024-09-06,22:36:11.000,250,10982517,14245,0,1725662170,13008.81186681,31.427065410003706,53471.44196280001 2024-09-06,22:36:12.000,250,10982465,14165,0,1725662171,13008.79165788,31.384770630000276,53471.44196280001 2024-09-06,22:36:13.000,250,10982465,13885,0,1725662172,13008.80513049999,31.420016280004347,53471.4070272 2024-09-06,22:36:14.000,250,10982489,13965,0,1725662173,13008.859020979995,31.405918019998353,53471.43497568 2024-09-06,22:36:15.000,250,10982508,13885,0,1725662174,13008.89270253,31.370672370001557,53471.427988560004 2024-09-06,22:36:16.000,250,10982511,13925,0,1725662175,13008.95332932,31.377721500000916,53471.40004008001 2024-09-06,22:36:17.000,250,10982504,13965,0,1725662176,13008.99374718,31.34247585000412,53471.34414312 2024-09-06,22:36:18.000,250,10982537,14205,0,1725662177,13009.061110279996,31.279033680002613,53471.38606584 2024-09-06,22:36:19.000,250,10982509,13805,0,1725662178,13009.0745829,31.257886290004535,53471.40004008001 2024-09-06,22:36:20.000,250,10982514,14045,0,1725662179,13009.121737069996,31.194444120003027,53471.427988560004 2024-09-06,22:36:21.000,250,10982479,13965,0,1725662180,13009.175627550001,31.166247599998314,53471.35113024001 2024-09-06,22:36:22.000,250,10982493,13845,0,1725662181,13009.189100169991,31.07460890999937,53471.427988560004 2024-09-06,22:36:23.000,250,10982455,14125,0,1725662182,13009.148682309991,31.053461520001292,53471.379078720005 2024-09-06,22:36:24.000,250,10982513,13925,0,1725662183,13009.148682309991,31.032314130003215,53471.35811736 2024-09-06,22:36:25.000,250,10982567,14085,0,1725662184,13009.11500076,30.982970220000425,53471.34414312 2024-09-06,22:36:26.000,250,10982508,13925,0,1725662185,13009.101528139996,30.990019349999784,53471.427988560004 2024-09-06,22:36:27.000,250,10982514,14405,0,1725662186,13009.0745829,30.94067544000427,53471.36510448 2024-09-06,22:36:28.000,250,10982500,13885,0,1725662187,13009.05437397,30.94067544000427,53471.309207520004 2024-09-06,22:36:29.000,250,10982493,13925,0,1725662188,13009.0745829,30.95477370000299,53471.337156 2024-09-06,22:36:30.000,250,10982507,14045,0,1725662189,13009.101528139996,30.982970220000425,53471.260297680004 2024-09-06,22:36:31.000,250,10982480,13805,0,1725662190,13009.11500076,31.095756300004723,53471.28824616 2024-09-06,22:36:32.000,250,10982474,13965,0,1725662191,13009.128473379991,31.166247599998314,53471.23933632 2024-09-06,22:36:33.000,250,10982512,13725,0,1725662192,13009.195836480001,31.279033680002613,53471.28824616 2024-09-06,22:36:34.000,250,10982521,14085,0,1725662193,13009.236254340001,31.370672370001557,53471.23234920001 2024-09-06,22:36:35.000,250,10982519,14045,0,1725662194,13009.263199579997,31.497556710004574,53471.31619464 2024-09-06,22:36:36.000,250,10982501,13965,0,1725662195,13009.290144819992,31.553949749999447,53471.32318176001 2024-09-06,22:36:37.000,250,10982488,13685,0,1725662196,13009.323826369997,31.65263756999775,53471.35113024001 2024-09-06,22:36:38.000,250,10982542,14005,0,1725662197,13009.344035299997,31.737227130004612,53471.4070272 2024-09-06,22:36:39.000,250,10982485,14085,0,1725662198,13009.330562679992,31.828865820003557,53471.330168880006 2024-09-06,22:36:40.000,250,10982456,14245,0,1725662199,13009.357507920002,31.864111470000353,53471.35811736 2024-09-06,22:36:41.000,250,10982515,13965,0,1725662200,13009.344035299997,31.864111470000353,53471.36510448 2024-09-06,22:36:42.000,250,10982500,13885,0,1725662201,13009.357507920002,31.828865820003557,53471.32318176001 2024-09-06,22:36:43.000,250,10982500,14045,0,1725662202,13009.377716850002,31.807718429998204,53471.330168880006 2024-09-06,22:36:44.000,250,10982505,13925,0,1725662203,13009.377716850002,31.687883220001822,53471.4070272 2024-09-06,22:36:45.000,250,10982511,13845,0,1725662204,13009.404662089997,31.617391920000955,53471.39305296 2024-09-06,22:36:46.000,250,10982494,14005,0,1725662205,13009.337298990002,31.497556710004574,53471.38606584 2024-09-06,22:36:47.000,250,10982494,13965,0,1725662206,13009.256463270001,31.384770630000276,53471.40004008001 2024-09-06,22:36:48.000,250,10982490,13925,0,1725662207,13009.155418620001,31.222640640000463,53471.427988560004 2024-09-06,22:36:49.000,250,10982485,13885,0,1725662208,13009.05437397,31.07460890999937,53471.43497568 2024-09-06,22:36:50.000,250,10982490,14245,0,1725662209,13008.95332932,30.919528049998917,53471.448949920006 2024-09-06,22:36:51.000,250,10982518,14005,0,1725662210,13008.859020979995,30.792643710003176,53471.42100144001 2024-09-06,22:36:52.000,250,10982506,14005,0,1725662211,13008.757976329995,30.72215241000231,53471.4070272 2024-09-06,22:36:53.000,250,10982487,13965,0,1725662212,13008.717558469994,30.623464590004005,53471.42100144001 2024-09-06,22:36:54.000,250,10982533,13885,0,1725662213,13008.70408584999,30.54592416000378,53471.39305296 2024-09-06,22:36:55.000,250,10982487,14045,0,1725662214,13008.76471263999,30.54592416000378,53471.44196280001 2024-09-06,22:36:56.000,250,10982508,13965,0,1725662215,13008.757976329995,30.510678509999707,53471.39305296 2024-09-06,22:36:57.000,250,10982513,14125,0,1725662216,13008.82533942999,30.4472363399982,53471.35811736 2024-09-06,22:36:58.000,250,10982495,14005,0,1725662217,13008.919647769995,30.510678509999707,53471.35113024001 2024-09-06,22:36:59.000,250,10982520,13925,0,1725662218,13009.0745829,30.517727639999066,53471.31619464 2024-09-06,22:37:00.000,250,10982496,14085,0,1725662219,13009.229518029992,30.531825899997784,53471.35811736 2024-09-06,22:37:01.000,250,10982485,14085,0,1725662220,13009.296881130002,30.574120680001215,53471.337156 2024-09-06,22:37:02.000,250,10982485,14045,0,1725662221,13009.350771609992,30.637562850002723,53471.337156 2024-09-06,22:37:03.000,250,10982493,14325,0,1725662222,13009.391189469992,30.66575937000016,53471.34414312 2024-09-06,22:37:04.000,250,10982517,14005,0,1725662223,13009.472025189993,30.736250670001027,53471.36510448 2024-09-06,22:37:05.000,250,10982491,13925,0,1725662224,13009.472025189993,30.785594580003817,53471.38606584 2024-09-06,22:37:06.000,250,10982501,13965,0,1725662225,13009.445079949997,30.83493848999933,53471.35811736 2024-09-06,22:37:07.000,250,10982522,13845,0,1725662226,13009.451816259992,30.912478919999558,53471.36510448 2024-09-06,22:37:08.000,250,10982500,14085,0,1725662227,13009.451816259992,30.961822830002347,53471.40004008001 2024-09-06,22:37:09.000,250,10982468,13965,0,1725662228,13009.404662089997,31.039363260002574,53471.34414312 2024-09-06,22:37:10.000,250,10982525,13725,0,1725662229,13009.397925780002,31.12395282000216,53471.4070272 2024-09-06,22:37:11.000,250,10982453,13885,0,1725662230,13009.397925780002,31.2508371599979,53471.4070272 2024-09-06,22:37:12.000,250,10982480,13845,0,1725662231,13009.384453159997,31.328377589998126,53471.38606584 2024-09-06,22:37:13.000,250,10982511,14245,0,1725662232,13009.424871019997,31.420016280004347,53471.46991128001 2024-09-06,22:37:14.000,250,10982516,13845,0,1725662233,13009.445079949997,31.46936018999986,53471.476898400004 2024-09-06,22:37:15.000,250,10982536,13965,0,1725662234,13009.519179360002,31.546900620000088,53471.53978248001 2024-09-06,22:37:16.000,250,10982495,13925,0,1725662235,13009.552860909993,31.610342790001596,53471.53279536 2024-09-06,22:37:17.000,250,10982450,13885,0,1725662236,13009.593278769993,31.65263756999775,53471.595679440004 2024-09-06,22:37:18.000,250,10982514,14005,0,1725662237,13009.633696629993,31.638539309999032,53471.5817052 2024-09-06,22:37:19.000,250,10982469,13845,0,1725662238,13009.600015079988,31.680834090002463,53471.6515764 2024-09-06,22:37:20.000,250,10982526,13885,0,1725662239,13009.633696629993,31.666735830003745,53471.63760216001 2024-09-06,22:37:21.000,250,10982527,13725,0,1725662240,13009.613487699993,31.603293660002237,53471.63760216001 2024-09-06,22:37:22.000,250,10982533,13845,0,1725662241,13009.573069839993,31.560998879998806,53471.60266656 2024-09-06,22:37:23.000,250,10982475,13845,0,1725662242,13009.532651979993,31.52575323000201,53471.69349912 2024-09-06,22:37:24.000,250,10982488,13845,0,1725662243,13009.498970430002,31.49050757999794,53471.67952488 2024-09-06,22:37:25.000,250,10982492,13925,0,1725662244,13009.525915669998,31.441163670002425,53471.616640800006 2024-09-06,22:37:26.000,250,10982492,13885,0,1725662245,13009.478761500002,31.420016280004347,53471.68651200001 2024-09-06,22:37:27.000,250,10982476,13845,0,1725662246,13009.465288879997,31.427065410003706,53471.70048624 2024-09-06,22:37:28.000,250,10982530,13885,0,1725662247,13009.465288879997,31.420016280004347,53471.67952488 2024-09-06,22:37:29.000,250,10982486,14045,0,1725662248,13009.458552570002,31.412967149997712,53471.7214476 2024-09-06,22:37:30.000,250,10982451,13925,0,1725662249,13009.458552570002,31.455261930001143,53471.70048624 2024-09-06,22:37:31.000,250,10982495,13965,0,1725662250,13009.438343640002,31.455261930001143,53471.77734456001 2024-09-06,22:37:32.000,250,10982517,14285,0,1725662251,13009.458552570002,31.427065410003706,53471.784331680006 2024-09-06,22:37:33.000,250,10982476,14085,0,1725662252,13009.485497809997,31.48345844999858,53471.7913188 2024-09-06,22:37:34.000,250,10982522,13965,0,1725662253,13009.485497809997,31.420016280004347,53471.75638320001 2024-09-06,22:37:35.000,250,10982501,14125,0,1725662254,13009.478761500002,31.412967149997712,53471.812280160004 2024-09-06,22:37:36.000,250,10982526,13885,0,1725662255,13009.472025189993,31.420016280004347,53471.86817712 2024-09-06,22:37:37.000,250,10982545,13845,0,1725662256,13009.492234119993,31.35657411000284,53471.714460480005 2024-09-06,22:37:38.000,250,10982546,13965,0,1725662257,13009.573069839993,31.34247585000412,53471.75638320001 2024-09-06,22:37:39.000,250,10982506,13805,0,1725662258,13009.613487699993,31.363623240002198,53471.73542184001 2024-09-06,22:37:40.000,250,10982504,14045,0,1725662259,13009.707796039998,31.35657411000284,53471.763370320004 2024-09-06,22:37:41.000,250,10982543,13845,0,1725662260,13009.728004969998,31.384770630000276,53471.7214476 2024-09-06,22:37:42.000,250,10982500,14005,0,1725662261,13009.815576999994,31.405918019998353,53471.63061504 2024-09-06,22:37:43.000,250,10982545,14085,0,1725662262,13009.835785929994,31.455261930001143,53471.68651200001 2024-09-06,22:37:44.000,250,10982546,13885,0,1725662263,13009.88294009999,31.51870410000265,53471.70048624 2024-09-06,22:37:45.000,250,10982525,13845,0,1725662264,13009.896412719994,31.511654970003292,53471.67952488 2024-09-06,22:37:46.000,250,10982487,14245,0,1725662265,13009.849258549999,31.553949749999447,53471.74240896 2024-09-06,22:37:47.000,250,10982510,13885,0,1725662266,13009.835785929994,31.596244530002878,53471.74939608 2024-09-06,22:37:48.000,250,10982537,14085,0,1725662267,13009.748213899999,31.5750971400048,53471.72843472 2024-09-06,22:37:49.000,250,10982537,13845,0,1725662268,13009.734741279994,31.553949749999447,53471.81926728 2024-09-06,22:37:50.000,250,10982497,14085,0,1725662269,13009.694323419993,31.546900620000088,53471.812280160004 2024-09-06,22:37:51.000,250,10982493,14285,0,1725662270,13009.620224009988,31.504605840003933,53471.84721576 2024-09-06,22:37:52.000,250,10982505,13965,0,1725662271,13009.525915669998,31.47640931999922,53471.88913848 2024-09-06,22:37:53.000,250,10982512,14085,0,1725662272,13009.485497809997,31.427065410003706,53471.86119 2024-09-06,22:37:54.000,250,10982545,13845,0,1725662273,13009.438343640002,31.370672370001557,53471.91009984 2024-09-06,22:37:55.000,250,10982487,14165,0,1725662274,13009.404662089997,31.30018107000069,53471.833241520006 2024-09-06,22:37:56.000,250,10982496,14045,0,1725662275,13009.310353749992,31.23673889999918,53471.8961256 2024-09-06,22:37:57.000,250,10982505,14205,0,1725662276,13009.290144819992,31.18034586000431,53471.86817712 2024-09-06,22:37:58.000,250,10982499,14205,0,1725662277,13009.175627550001,31.06755978000001,53471.833241520006 2024-09-06,22:37:59.000,250,10982537,13845,0,1725662278,13009.11500076,31.032314130003215,53471.87516424001 2024-09-06,22:38:00.000,250,10982531,13645,0,1725662279,13009.04763765999,30.95477370000299,53471.81926728 2024-09-06,22:38:01.000,250,10982530,14085,0,1725662280,13008.91291146,30.926577179998276,53471.882151360005 2024-09-06,22:38:02.000,250,10982502,13885,0,1725662281,13008.82533942999,30.877233270002762,53471.91009984 2024-09-06,22:38:03.000,250,10982515,13965,0,1725662282,13008.74450370999,30.863135010004044,53471.88913848 2024-09-06,22:38:04.000,250,10982514,13925,0,1725662283,13008.650195369999,30.89838066000084,53471.86817712 2024-09-06,22:38:05.000,250,10982512,13845,0,1725662284,13008.60304119999,30.912478919999558,53471.8961256 2024-09-06,22:38:06.000,250,10982546,13845,0,1725662285,13008.555887029994,30.94772457000363,53471.80529304001 2024-09-06,22:38:07.000,250,10982518,13645,0,1725662286,13008.508732859998,30.968871960001707,53471.85420288001 2024-09-06,22:38:08.000,250,10982517,13885,0,1725662287,13008.488523929998,31.032314130003215,53471.86119 2024-09-06,22:38:09.000,250,10982529,13965,0,1725662288,13008.475051309993,31.004117609998502,53471.80529304001 2024-09-06,22:38:10.000,250,10982511,13725,0,1725662289,13008.508732859998,31.032314130003215,53471.80529304001 2024-09-06,22:38:11.000,250,10982507,13845,0,1725662290,13008.475051309993,31.07460890999937,53471.79830592 2024-09-06,22:38:12.000,250,10982491,13925,0,1725662291,13008.535678099994,31.07460890999937,53471.833241520006 2024-09-06,22:38:13.000,250,10982471,13885,0,1725662292,13008.508732859998,31.12395282000216,53471.79830592 2024-09-06,22:38:14.000,250,10982498,14005,0,1725662293,13008.562623339989,31.145100210000237,53471.67952488 2024-09-06,22:38:15.000,250,10982502,14005,0,1725662294,13008.616513819994,31.173296729997674,53471.714460480005 2024-09-06,22:38:16.000,250,10982463,13725,0,1725662295,13008.66366798999,31.2508371599979,53471.6515764 2024-09-06,22:38:17.000,250,10982467,14245,0,1725662296,13008.72429477999,31.314279329999408,53471.74939608 2024-09-06,22:38:18.000,250,10982552,13965,0,1725662297,13008.81186681,31.321328459998767,53471.77035744 2024-09-06,22:38:19.000,250,10982448,13565,0,1725662298,13008.818603119995,31.363623240002198,53471.7214476 2024-09-06,22:38:20.000,250,10982480,13965,0,1725662299,13008.960065629995,31.391819759999635,53471.63760216001 2024-09-06,22:38:21.000,250,10982500,13845,0,1725662300,13009.03416504,31.363623240002198,53471.73542184001 2024-09-06,22:38:22.000,250,10982475,13805,0,1725662301,13009.0745829,31.30018107000069,53471.77734456001 2024-09-06,22:38:23.000,250,10982493,14045,0,1725662302,13009.128473379991,31.257886290004535,53471.7214476 2024-09-06,22:38:24.000,250,10982509,13845,0,1725662303,13009.162154929996,31.152149339999596,53471.73542184001 2024-09-06,22:38:25.000,250,10982486,13725,0,1725662304,13009.202572789996,31.08165803999873,53471.73542184001 2024-09-06,22:38:26.000,250,10982500,13885,0,1725662305,13009.175627550001,31.046412390001933,53471.73542184001 2024-09-06,22:38:27.000,250,10982546,14005,0,1725662306,13009.162154929996,31.018215870004497,53471.70048624 2024-09-06,22:38:28.000,250,10982535,14085,0,1725662307,13009.148682309991,31.046412390001933,53471.70048624 2024-09-06,22:38:29.000,250,10982513,13965,0,1725662308,13009.162154929996,31.095756300004723,53471.7913188 2024-09-06,22:38:30.000,250,10982489,14005,0,1725662309,13009.189100169991,31.222640640000463,53471.74939608 2024-09-06,22:38:31.000,250,10982512,13845,0,1725662310,13009.222781719996,31.35657411000284,53471.77734456001 2024-09-06,22:38:32.000,250,10982502,14125,0,1725662311,13009.222781719996,31.51870410000265,53471.79830592 2024-09-06,22:38:33.000,250,10982522,14085,0,1725662312,13009.323826369997,31.730177999997977,53471.77035744 2024-09-06,22:38:34.000,250,10982513,13925,0,1725662313,13009.357507920002,31.871160599999712,53471.75638320001 2024-09-06,22:38:35.000,250,10982469,13725,0,1725662314,13009.472025189993,32.033290589999524,53471.77035744 2024-09-06,22:38:36.000,250,10982491,13725,0,1725662315,13009.566333529998,32.15312580000318,53471.812280160004 2024-09-06,22:38:37.000,250,10982483,13965,0,1725662316,13009.674114489993,32.22361710000405,53471.7913188 2024-09-06,22:38:38.000,250,10982548,13885,0,1725662317,13009.754950209994,32.308206660003634,53471.833241520006 2024-09-06,22:38:39.000,250,10982482,13565,0,1725662318,13009.835785929994,32.33640318000107,53471.74939608 2024-09-06,22:38:40.000,250,10982474,14045,0,1725662319,13009.916621649994,32.34345231000043,53471.70048624 2024-09-06,22:38:41.000,250,10982539,14045,0,1725662320,13009.96377581999,32.21656797000469,53471.7214476 2024-09-06,22:38:42.000,250,10982499,14045,0,1725662321,13009.99072106,32.17427319000126,53471.763370320004 2024-09-06,22:38:43.000,250,10982487,14085,0,1725662322,13010.03113892,32.05443798000488,53471.82625440001 2024-09-06,22:38:44.000,250,10982543,13925,0,1725662323,13010.017666299995,31.88525885999843,53471.87516424001 2024-09-06,22:38:45.000,250,10982504,14165,0,1725662324,13009.99072106,31.659686700004386,53471.86119 2024-09-06,22:38:46.000,250,10982461,14045,0,1725662325,13009.916621649994,31.427065410003706,53471.84022864 2024-09-06,22:38:47.000,250,10982507,14085,0,1725662326,13009.835785929994,31.18034586000431,53471.84721576 2024-09-06,22:38:48.000,250,10982501,13725,0,1725662327,13009.728004969998,30.877233270002762,53471.90311272001 2024-09-06,22:38:49.000,250,10982446,13925,0,1725662328,13009.633696629993,30.60231719999865,53471.882151360005 2024-09-06,22:38:50.000,250,10982526,13965,0,1725662329,13009.492234119993,30.355597649999254,53471.88913848 2024-09-06,22:38:51.000,250,10982514,13885,0,1725662330,13009.357507920002,30.158222010002646,53471.88913848 2024-09-06,22:38:52.000,250,10982513,14125,0,1725662331,13009.229518029992,30.0665833200037,53471.833241520006 2024-09-06,22:38:53.000,250,10982494,13965,0,1725662332,13009.121737069996,30.059534190004342,53471.91009984 2024-09-06,22:38:54.000,250,10982514,13965,0,1725662333,13009.00721979999,30.094779840001138,53471.882151360005 2024-09-06,22:38:55.000,250,10982509,13805,0,1725662334,13008.97353825,30.278057219999027,53471.86119 2024-09-06,22:38:56.000,250,10982482,13885,0,1725662335,13008.94659300999,30.510678509999707,53471.90311272001 2024-09-06,22:38:57.000,250,10982528,13885,0,1725662336,13008.94659300999,30.792643710003176,53471.833241520006 2024-09-06,22:38:58.000,250,10982481,14165,0,1725662337,13009.01395611,31.10985456000344,53471.81926728 2024-09-06,22:38:59.000,250,10982473,13965,0,1725662338,13009.05437397,31.398868889998994,53471.80529304001 2024-09-06,22:39:00.000,250,10982500,13885,0,1725662339,13009.175627550001,31.624441050000314,53471.812280160004 2024-09-06,22:39:01.000,250,10982484,13885,0,1725662340,13009.290144819992,31.850013210001634,53471.79830592 2024-09-06,22:39:02.000,250,10982485,14125,0,1725662341,13009.411398399992,31.93460277000122,53471.784331680006 2024-09-06,22:39:03.000,250,10982497,14205,0,1725662342,13009.519179360002,32.01214320000145,53471.833241520006 2024-09-06,22:39:04.000,250,10982532,14125,0,1725662343,13009.640432939988,31.99099581000337,53471.77035744 2024-09-06,22:39:05.000,250,10982493,14125,0,1725662344,13009.734741279994,31.94870102999994,53471.82625440001 2024-09-06,22:39:06.000,250,10982505,13885,0,1725662345,13009.849258549999,31.88525885999843,53471.84721576 2024-09-06,22:39:07.000,250,10982516,14005,0,1725662346,13009.869467479999,31.779521910000767,53471.81926728 2024-09-06,22:39:08.000,250,10982485,14165,0,1725662347,13009.90988534,31.673784960003104,53471.73542184001 2024-09-06,22:39:09.000,250,10982490,13845,0,1725662348,13009.90988534,31.617391920000955,53471.73542184001 2024-09-06,22:39:10.000,250,10982517,13885,0,1725662349,13009.936830579994,31.553949749999447,53471.74939608 2024-09-06,22:39:11.000,250,10982526,13805,0,1725662350,13009.92335795999,31.5750971400048,53471.763370320004 2024-09-06,22:39:12.000,250,10982503,13885,0,1725662351,13009.916621649994,31.610342790001596,53471.73542184001 2024-09-06,22:39:13.000,250,10982487,13925,0,1725662352,13009.876203789994,31.666735830003745,53471.75638320001 2024-09-06,22:39:14.000,250,10982501,14125,0,1725662353,13009.876203789994,31.71607973999926,53471.74939608 2024-09-06,22:39:15.000,250,10982516,14245,0,1725662354,13009.876203789994,31.74427626000397,53471.7913188 2024-09-06,22:39:16.000,250,10982524,14205,0,1725662355,13009.92335795999,31.779521910000767,53471.80529304001 2024-09-06,22:39:17.000,250,10982526,14045,0,1725662356,13009.957039509995,31.772472780001408,53471.784331680006 2024-09-06,22:39:18.000,250,10982470,14045,0,1725662357,13010.03113892,31.75837452000269,53471.79830592 2024-09-06,22:39:19.000,250,10982500,14085,0,1725662358,13010.118710949995,31.730177999997977,53471.763370320004 2024-09-06,22:39:20.000,250,10982464,14005,0,1725662359,13010.24670083999,31.659686700004386,53471.73542184001 2024-09-06,22:39:21.000,250,10982540,14005,0,1725662360,13010.341009179996,31.53985149000073,53471.79830592 2024-09-06,22:39:22.000,250,10982525,14085,0,1725662361,13010.468999069992,31.434114540003065,53471.79830592 2024-09-06,22:39:23.000,250,10982473,13885,0,1725662362,13010.536362170002,31.328377589998126,53471.7913188 2024-09-06,22:39:24.000,250,10982518,14005,0,1725662363,13010.623934199997,31.201493250002386,53471.84022864 2024-09-06,22:39:25.000,250,10982504,14045,0,1725662364,13010.664352059997,31.088707169998088,53471.812280160004 2024-09-06,22:39:26.000,250,10982494,14045,0,1725662365,13010.718242540002,30.95477370000299,53471.86817712 2024-09-06,22:39:27.000,250,10982494,13885,0,1725662366,13010.677824680002,30.870184140003403,53471.85420288001 2024-09-06,22:39:28.000,250,10982510,13965,0,1725662367,13010.637406820002,30.771496319997823,53471.86817712 2024-09-06,22:39:29.000,250,10982508,13965,0,1725662368,13010.489207999992,30.72215241000231,53471.85420288001 2024-09-06,22:39:30.000,250,10982492,14125,0,1725662369,13010.374690730001,30.65166111000144,53471.812280160004 2024-09-06,22:39:31.000,250,10982468,14005,0,1725662370,13010.22649190999,30.595268069999292,53471.82625440001 2024-09-06,22:39:32.000,250,10982489,14045,0,1725662371,13010.06482046999,30.531825899997784,53471.81926728 2024-09-06,22:39:33.000,250,10982445,14165,0,1725662372,13009.90988534,30.510678509999707,53471.94503544001 2024-09-06,22:39:34.000,250,10982505,14005,0,1725662373,13009.734741279994,30.510678509999707,53471.92407408001 2024-09-06,22:39:35.000,250,10982503,13805,0,1725662374,13009.640432939988,30.49658025000099,53471.86817712 2024-09-06,22:39:36.000,250,10982471,14005,0,1725662375,13009.532651979993,30.60936632999801,53471.882151360005 2024-09-06,22:39:37.000,250,10982470,13965,0,1725662376,13009.492234119993,30.764447189998464,53471.87516424001 2024-09-06,22:39:38.000,250,10982474,14005,0,1725662377,13009.492234119993,30.94067544000427,53471.84022864 2024-09-06,22:39:39.000,250,10982477,13805,0,1725662378,13009.579806149988,31.166247599998314,53471.87516424001 2024-09-06,22:39:40.000,250,10982518,14085,0,1725662379,13009.694323419993,31.412967149997712,53471.86119 2024-09-06,22:39:41.000,250,10982498,13965,0,1725662380,13009.84252223999,31.7090306099999,53471.833241520006 2024-09-06,22:39:42.000,250,10982488,14125,0,1725662381,13009.99072106,31.97689755000465,53471.79830592 2024-09-06,22:39:43.000,250,10982494,14085,0,1725662382,13010.21301929,32.27296100999956,53471.812280160004 2024-09-06,22:39:44.000,250,10982509,13885,0,1725662383,13010.428581209992,32.50558230000024,53471.80529304001 2024-09-06,22:39:45.000,250,10982538,13885,0,1725662384,13010.603725269997,32.69590881000477,53471.79830592 2024-09-06,22:39:46.000,250,10982470,14085,0,1725662385,13010.799078259988,32.86508793000394,53471.763370320004 2024-09-06,22:39:47.000,250,10982519,14205,0,1725662386,13010.967486009999,32.935579230004805,53471.784331680006 2024-09-06,22:39:48.000,250,10982518,14165,0,1725662387,13011.088739589999,32.96377575000224,53471.85420288001 2024-09-06,22:39:49.000,250,10982462,13885,0,1725662388,13011.18304792999,32.95672662000288,53471.87516424001 2024-09-06,22:39:50.000,250,10982509,14085,0,1725662389,13011.25041103,32.935579230004805,53471.833241520006 2024-09-06,22:39:51.000,250,10982566,13965,0,1725662390,13011.30430150999,32.82279315000051,53471.87516424001 2024-09-06,22:39:52.000,250,10982517,13805,0,1725662391,13011.34471936999,32.73115446000156,53471.90311272001 2024-09-06,22:39:53.000,250,10982485,13885,0,1725662392,13011.33124675,32.667712290000054,53471.93804832 2024-09-06,22:39:54.000,250,10982515,14045,0,1725662393,13011.37166461,32.51968055999896,53471.98695816 2024-09-06,22:39:55.000,250,10982494,14045,0,1725662394,13011.337983059995,32.38574709000386,53471.9659968 2024-09-06,22:39:56.000,250,10982500,14085,0,1725662395,13011.28409257999,32.308206660003634,53472.02888088 2024-09-06,22:39:57.000,250,10982486,13805,0,1725662396,13011.2302021,32.17427319000126,53472.11272632001 2024-09-06,22:39:58.000,250,10982488,13965,0,1725662397,13011.16957531,32.068536240003596,53472.1057392 2024-09-06,22:39:59.000,250,10982506,13845,0,1725662398,13011.08200327999,31.9205045100025,53472.07779072 2024-09-06,22:40:00.000,250,10982443,13805,0,1725662399,13011.04158541999,31.828865820003557,53472.049842240005 2024-09-06,22:40:01.000,250,10982523,14205,0,1725662400,13010.967486009999,31.71607973999926,53472.13368768 2024-09-06,22:40:02.000,250,10982533,14085,0,1725662401,13010.900122909989,31.64558843999839,53472.098752080004 2024-09-06,22:40:03.000,250,10982468,13925,0,1725662402,13010.852968739993,31.553949749999447,53472.05682936 2024-09-06,22:40:04.000,250,10982532,13965,0,1725662403,13010.819287189988,31.455261930001143,53472.09176496001 2024-09-06,22:40:05.000,250,10982549,14085,0,1725662404,13010.826023499998,31.427065410003706,53472.035868 2024-09-06,22:40:06.000,250,10982511,13925,0,1725662405,13010.832759809993,31.384770630000276,53472.05682936 2024-09-06,22:40:07.000,250,10982530,14165,0,1725662406,13010.893386599993,31.405918019998353,53472.02189376001 2024-09-06,22:40:08.000,250,10982523,13725,0,1725662407,13011.034849109994,31.455261930001143,53472.07779072 2024-09-06,22:40:09.000,250,10982473,13925,0,1725662408,13011.12915745,31.504605840003933,53472.04285512001 2024-09-06,22:40:10.000,250,10982523,14245,0,1725662409,13011.22346578999,31.603293660002237,53472.049842240005 2024-09-06,22:40:11.000,250,10982504,13765,0,1725662410,13011.33124675,31.666735830003745,53471.952022560006 2024-09-06,22:40:12.000,250,10982475,13965,0,1725662411,13011.40534615999,31.723128869998618,53472.00791952 2024-09-06,22:40:13.000,250,10982515,13885,0,1725662412,13011.479445569996,31.76542365000205,53472.000932400006 2024-09-06,22:40:14.000,250,10982503,14245,0,1725662413,13011.55354498,31.779521910000767,53471.931061200004 2024-09-06,22:40:15.000,250,10982553,13845,0,1725662414,13011.587226529991,31.81476756000484,53471.94503544001 2024-09-06,22:40:16.000,250,10982490,13965,0,1725662415,13011.620908079996,31.772472780001408,53471.93804832 2024-09-06,22:40:17.000,250,10982491,13645,0,1725662416,13011.634380700001,31.69493235000118,53472.07080360001 2024-09-06,22:40:18.000,250,10982498,13885,0,1725662417,13011.614171770001,31.610342790001596,53472.06381648 2024-09-06,22:40:19.000,250,10982522,13885,0,1725662418,13011.600699149996,31.53985149000073,53472.07080360001 2024-09-06,22:40:20.000,250,10982534,14085,0,1725662419,13011.580490219996,31.462311060000502,53472.12670056 2024-09-06,22:40:21.000,250,10982479,13685,0,1725662420,13011.546808669991,31.391819759999635,53472.147661920004 2024-09-06,22:40:22.000,250,10982482,13925,0,1725662421,13011.540072359996,31.363623240002198,53472.147661920004 2024-09-06,22:40:23.000,250,10982493,13885,0,1725662422,13011.519863429996,31.28608281000197,53472.20355888 2024-09-06,22:40:24.000,250,10982479,13925,0,1725662423,13011.53333605,31.28608281000197,53472.20355888 2024-09-06,22:40:25.000,250,10982489,13965,0,1725662424,13011.567017599991,31.264935420003894,53472.217533120005 2024-09-06,22:40:26.000,250,10982498,13965,0,1725662425,13011.526599739991,31.271984550003253,53472.168623280006 2024-09-06,22:40:27.000,250,10982512,14085,0,1725662426,13011.546808669991,31.29313194000133,53472.168623280006 2024-09-06,22:40:28.000,250,10982476,13885,0,1725662427,13011.580490219996,31.264935420003894,53472.18259752 2024-09-06,22:40:29.000,250,10982473,14245,0,1725662428,13011.567017599991,31.321328459998767,53472.2454816 2024-09-06,22:40:30.000,250,10982449,14085,0,1725662429,13011.519863429996,31.279033680002613,53472.14067480001 2024-09-06,22:40:31.000,250,10982493,14005,0,1725662430,13011.51312712,31.328377589998126,53472.217533120005 2024-09-06,22:40:32.000,250,10982461,13925,0,1725662431,13011.48618187999,31.35657411000284,53472.20355888 2024-09-06,22:40:33.000,250,10982504,14005,0,1725662432,13011.47270926,31.398868889998994,53472.12670056 2024-09-06,22:40:34.000,250,10982455,13965,0,1725662433,13011.39187354,31.434114540003065,53472.1756104 2024-09-06,22:40:35.000,250,10982490,13925,0,1725662434,13011.418818779995,31.568048009998165,53472.16163616001 2024-09-06,22:40:36.000,250,10982493,14085,0,1725662435,13011.378400919995,31.666735830003745,53472.15464904 2024-09-06,22:40:37.000,250,10982501,14005,0,1725662436,13011.378400919995,31.800669299998845,53472.1756104 2024-09-06,22:40:38.000,250,10982481,13925,0,1725662437,13011.37166461,31.89230798999779,53472.119713440006 2024-09-06,22:40:39.000,250,10982505,14085,0,1725662438,13011.398609849995,31.98394668000401,53472.13368768 2024-09-06,22:40:40.000,250,10982550,14005,0,1725662439,13011.47270926,32.01214320000145,53472.16163616001 2024-09-06,22:40:41.000,250,10982515,14125,0,1725662440,13011.560281289996,32.04738884999824,53472.1756104 2024-09-06,22:40:42.000,250,10982463,13725,0,1725662441,13011.641117009996,32.04738884999824,53472.1756104 2024-09-06,22:40:43.000,250,10982489,13965,0,1725662442,13011.715216420002,31.955750159999297,53472.147661920004 2024-09-06,22:40:44.000,250,10982526,14125,0,1725662443,13011.816261070002,31.850013210001634,53472.16163616001 2024-09-06,22:40:45.000,250,10982533,13965,0,1725662444,13011.957723580002,31.723128869998618,53472.1756104 2024-09-06,22:40:46.000,250,10982504,13805,0,1725662445,13012.078977159988,31.631490179999673,53472.25945584001 2024-09-06,22:40:47.000,250,10982498,13645,0,1725662446,13012.173285499994,31.53985149000073,53472.22452024 2024-09-06,22:40:48.000,250,10982505,13885,0,1725662447,13012.32148431999,31.455261930001143,53472.19657176 2024-09-06,22:40:49.000,250,10982498,13805,0,1725662448,13012.476419449995,31.391819759999635,53472.16163616001 2024-09-06,22:40:50.000,250,10982462,14005,0,1725662449,13012.53030993,31.34952498000348,53472.12670056 2024-09-06,22:40:51.000,250,10982491,14005,0,1725662450,13012.60440933999,31.34247585000412,53472.16163616001 2024-09-06,22:40:52.000,250,10982446,13885,0,1725662451,13012.63135458,31.30723020000005,53472.14067480001 2024-09-06,22:40:53.000,250,10982475,13805,0,1725662452,13012.658299819996,31.28608281000197,53472.13368768 2024-09-06,22:40:54.000,250,10982512,14125,0,1725662453,13012.678508749996,31.24378802999854,53472.1057392 2024-09-06,22:40:55.000,250,10982500,13645,0,1725662454,13012.65156351,31.2508371599979,53472.119713440006 2024-09-06,22:40:56.000,250,10982499,14125,0,1725662455,13012.65156351,31.264935420003894,53472.14067480001 2024-09-06,22:40:57.000,250,10982520,13965,0,1725662456,13012.658299819996,31.30723020000005,53472.217533120005 2024-09-06,22:40:58.000,250,10982515,14165,0,1725662457,13012.658299819996,31.384770630000276,53472.19657176 2024-09-06,22:40:59.000,250,10982508,14045,0,1725662458,13012.60440933999,31.405918019998353,53472.20355888 2024-09-06,22:41:00.000,250,10982516,13965,0,1725662459,13012.638090889996,31.49050757999794,53472.25246872 2024-09-06,22:41:01.000,250,10982512,13565,0,1725662460,13012.597673029995,31.58214627000416,53472.266442960004 2024-09-06,22:41:02.000,250,10982527,13925,0,1725662461,13012.59093672,31.659686700004386,53472.28041720001 2024-09-06,22:41:03.000,250,10982488,14125,0,1725662462,13012.60440933999,31.793620169999485,53472.32233992 2024-09-06,22:41:04.000,250,10982527,13885,0,1725662463,13012.557255169995,31.871160599999712,53472.35727552001 2024-09-06,22:41:05.000,250,10982458,13885,0,1725662464,13012.516837309995,31.93460277000122,53472.35727552001 2024-09-06,22:41:06.000,250,10982459,14245,0,1725662465,13012.46968314,31.962799289998657,53472.39919824 2024-09-06,22:41:07.000,250,10982535,14085,0,1725662466,13012.38884742,31.97689755000465,53472.46208232 2024-09-06,22:41:08.000,250,10982467,13885,0,1725662467,13012.34169324999,31.99804494000273,53472.504005040006 2024-09-06,22:41:09.000,250,10982466,14045,0,1725662468,13012.28106645999,31.97689755000465,53472.52496640001 2024-09-06,22:41:10.000,250,10982535,14125,0,1725662469,13012.206967049999,31.906406250003783,53472.52496640001 2024-09-06,22:41:11.000,250,10982464,13805,0,1725662470,13012.119395019989,31.89230798999779,53472.559902 2024-09-06,22:41:12.000,250,10982470,14085,0,1725662471,13012.025086679998,31.835914950002916,53472.58086336 2024-09-06,22:41:13.000,250,10982474,14005,0,1725662472,13011.937514650002,31.793620169999485,53472.61579896001 2024-09-06,22:41:14.000,250,10982489,14205,0,1725662473,13011.883624169997,31.723128869998618,53472.66470880001 2024-09-06,22:41:15.000,250,10982503,13965,0,1725662474,13011.789315829992,31.666735830003745,53472.61579896001 2024-09-06,22:41:16.000,250,10982497,13885,0,1725662475,13011.748897969992,31.553949749999447,53472.65772168 2024-09-06,22:41:17.000,250,10982514,14085,0,1725662476,13011.688271179992,31.427065410003706,53472.57387624001 2024-09-06,22:41:18.000,250,10982504,13565,0,1725662477,13011.647853319992,31.328377589998126,53472.552914880005 2024-09-06,22:41:19.000,250,10982476,14205,0,1725662478,13011.641117009996,31.201493250002386,53472.58086336 2024-09-06,22:41:20.000,250,10982449,14045,0,1725662479,13011.654589630001,31.053461520001292,53472.552914880005 2024-09-06,22:41:21.000,250,10982510,13725,0,1725662480,13011.620908079996,30.982970220000425,53472.56688912 2024-09-06,22:41:22.000,250,10982494,13885,0,1725662481,13011.627644389991,30.856085880004684,53472.51797928 2024-09-06,22:41:23.000,250,10982525,14085,0,1725662482,13011.674798560001,30.806741970001895,53472.53894064 2024-09-06,22:41:24.000,250,10982476,13885,0,1725662483,13011.721952729997,30.729201540001668,53472.483043680004 2024-09-06,22:41:25.000,250,10982473,13805,0,1725662484,13011.775843210002,30.764447189998464,53472.504005040006 2024-09-06,22:41:26.000,250,10982476,13845,0,1725662485,13011.843206309997,30.757398059999105,53472.44112096 2024-09-06,22:41:27.000,250,10982521,13805,0,1725662486,13011.897096790002,30.856085880004684,53472.47605656001 2024-09-06,22:41:28.000,250,10982471,13805,0,1725662487,13011.977932510003,30.89838066000084,53472.46906944 2024-09-06,22:41:29.000,250,10982514,14045,0,1725662488,13012.058768229988,30.990019349999784,53472.54592776001 2024-09-06,22:41:30.000,250,10982532,13765,0,1725662489,13012.126131329998,31.1169036900028,53472.504005040006 2024-09-06,22:41:31.000,250,10982483,14125,0,1725662490,13012.247384909999,31.229689769999823,53472.54592776001 2024-09-06,22:41:32.000,250,10982492,13925,0,1725662491,13012.355165869994,31.24378802999854,53472.51099216 2024-09-06,22:41:33.000,250,10982476,14045,0,1725662492,13012.44947421,31.314279329999408,53472.54592776001 2024-09-06,22:41:34.000,250,10982496,13965,0,1725662493,13012.54378254999,31.28608281000197,53472.47605656001 2024-09-06,22:41:35.000,250,10982468,14165,0,1725662494,13012.64482719999,31.29313194000133,53472.504005040006 2024-09-06,22:41:36.000,250,10982480,14125,0,1725662495,13012.725662919991,31.187394990003668,53472.504005040006 2024-09-06,22:41:37.000,250,10982508,14045,0,1725662496,13012.766080779991,31.145100210000237,53472.56688912 2024-09-06,22:41:38.000,250,10982509,14005,0,1725662497,13012.745871849991,31.06051065000065,53472.601824720005 2024-09-06,22:41:39.000,250,10982519,14045,0,1725662498,13012.77281709,30.88428240000212,53472.51099216 2024-09-06,22:41:40.000,250,10982517,14045,0,1725662499,13012.718926609996,30.792643710003176,53472.57387624001 2024-09-06,22:41:41.000,250,10982466,14045,0,1725662500,13012.73239923,30.71510328000295,53472.68567016 2024-09-06,22:41:42.000,250,10982547,14085,0,1725662501,13012.658299819996,30.623464590004005,53472.720605760005 2024-09-06,22:41:43.000,250,10982497,13885,0,1725662502,13012.638090889996,30.54592416000378,53472.67868304 2024-09-06,22:41:44.000,250,10982499,14125,0,1725662503,13012.65156351,30.454285470004834,53472.66470880001 2024-09-06,22:41:45.000,250,10982494,13965,0,1725662504,13012.67177244,30.47543286000291,53472.64374744001 2024-09-06,22:41:46.000,250,10982534,14165,0,1725662505,13012.745871849991,30.49658025000099,53472.622786080006 2024-09-06,22:41:47.000,250,10982510,13925,0,1725662506,13012.846916499991,30.510678509999707,53472.65772168 2024-09-06,22:41:48.000,250,10982479,13925,0,1725662507,13012.974906390002,30.637562850002723,53472.69265728001 2024-09-06,22:41:49.000,250,10982485,13845,0,1725662508,13013.150050449993,30.750348929999745,53472.74156712001 2024-09-06,22:41:50.000,250,10982530,14125,0,1725662509,13013.311721889993,30.806741970001895,53472.720605760005 2024-09-06,22:41:51.000,250,10982526,14165,0,1725662510,13013.507074879999,30.870184140003403,53472.67868304 2024-09-06,22:41:52.000,250,10982467,13965,0,1725662511,13013.68221893999,30.94067544000427,53472.67868304 2024-09-06,22:41:53.000,250,10982499,13925,0,1725662512,13013.837154069995,30.975921090001066,53472.75554136 2024-09-06,22:41:54.000,250,10982500,14085,0,1725662513,13013.992089200001,31.039363260002574,53472.937206480005 2024-09-06,22:41:55.000,250,10982496,13965,0,1725662514,13014.045979679991,31.06051065000065,53472.92323224 2024-09-06,22:41:56.000,250,10982480,14245,0,1725662515,13014.052715990001,31.088707169998088,53472.888296640005 2024-09-06,22:41:57.000,250,10982524,13805,0,1725662516,13014.059452299996,31.102805430004082,53472.937206480005 2024-09-06,22:41:58.000,250,10982497,13845,0,1725662517,13014.019034439996,31.138051080000878,53472.93021936001 2024-09-06,22:41:59.000,250,10982489,14045,0,1725662518,13013.985352889991,31.208542380001745,53472.937206480005 2024-09-06,22:42:00.000,250,10982530,14165,0,1725662519,13013.89104455,31.2508371599979,53473.0140648 2024-09-06,22:42:01.000,250,10982499,14125,0,1725662520,13013.78326358999,31.30018107000069,53473.04201328 2024-09-06,22:42:02.000,250,10982500,13925,0,1725662521,13013.736109419995,31.377721500000916,53473.104897360005 2024-09-06,22:42:03.000,250,10982499,14085,0,1725662522,13013.675482629995,31.434114540003065,53473.07694888001 2024-09-06,22:42:04.000,250,10982525,14125,0,1725662523,13013.60811953,31.51870410000265,53473.09791024001 2024-09-06,22:42:05.000,250,10982490,14045,0,1725662524,13013.594646909994,31.546900620000088,53473.06297464 2024-09-06,22:42:06.000,250,10982479,14565,0,1725662525,13013.574437979994,31.610342790001596,53473.055987520005 2024-09-06,22:42:07.000,250,10982485,14125,0,1725662526,13013.54075642999,31.631490179999673,53473.04900040001 2024-09-06,22:42:08.000,250,10982504,14125,0,1725662527,13013.54075642999,31.680834090002463,53473.04900040001 2024-09-06,22:42:09.000,250,10982511,13805,0,1725662528,13013.5879106,31.659686700004386,53473.07694888001 2024-09-06,22:42:10.000,250,10982484,13925,0,1725662529,13013.62159214999,31.638539309999032,53473.09092312 2024-09-06,22:42:11.000,250,10982544,13845,0,1725662530,13013.62832846,31.631490179999673,53473.14682008001 2024-09-06,22:42:12.000,250,10982504,13925,0,1725662531,13013.64853739,31.560998879998806,53473.11887160001 2024-09-06,22:42:13.000,250,10982503,14005,0,1725662532,13013.72263679999,31.51870410000265,53473.11887160001 2024-09-06,22:42:14.000,250,10982490,14085,0,1725662533,13013.70242786999,31.391819759999635,53473.09791024001 2024-09-06,22:42:15.000,250,10982485,14125,0,1725662534,13013.74284572999,31.314279329999408,53473.11188448 2024-09-06,22:42:16.000,250,10982496,13965,0,1725662535,13013.756318349995,31.24378802999854,53473.13983296 2024-09-06,22:42:17.000,250,10982506,14085,0,1725662536,13013.7899999,31.159198469998955,53473.14682008001 2024-09-06,22:42:18.000,250,10982507,13885,0,1725662537,13013.83041776,31.08165803999873,53473.12585872001 2024-09-06,22:42:19.000,250,10982464,13965,0,1725662538,13013.877571929996,31.039363260002574,53473.13284584 2024-09-06,22:42:20.000,250,10982513,13965,0,1725662539,13013.965143959991,31.004117609998502,53473.13983296 2024-09-06,22:42:21.000,250,10982497,14085,0,1725662540,13014.066188609992,31.018215870004497,53473.258614 2024-09-06,22:42:22.000,250,10982537,13965,0,1725662541,13014.187442189992,31.053461520001292,53473.23765264 2024-09-06,22:42:23.000,250,10982517,13845,0,1725662542,13014.275014220002,31.095756300004723,53473.24463976001 2024-09-06,22:42:24.000,250,10982533,14365,0,1725662543,13014.396267800003,31.12395282000216,53473.24463976001 2024-09-06,22:42:25.000,250,10982468,13885,0,1725662544,13014.510785069993,31.194444120003027,53473.21669128001 2024-09-06,22:42:26.000,250,10982498,13965,0,1725662545,13014.611829719994,31.201493250002386,53473.18175568 2024-09-06,22:42:27.000,250,10982514,13805,0,1725662546,13014.712874369994,31.257886290004535,53473.13284584 2024-09-06,22:42:28.000,250,10982491,14045,0,1725662547,13014.82065532999,31.314279329999408,53473.16778144001 2024-09-06,22:42:29.000,250,10982465,14045,0,1725662548,13014.90822736,31.328377589998126,53473.13284584 2024-09-06,22:42:30.000,250,10982489,13845,0,1725662549,13014.98232676999,31.377721500000916,53473.06996176 2024-09-06,22:42:31.000,250,10982481,14285,0,1725662550,13015.02948094,31.420016280004347,53473.09791024001 2024-09-06,22:42:32.000,250,10982504,13805,0,1725662551,13015.076635109996,31.420016280004347,53473.11188448 2024-09-06,22:42:33.000,250,10982498,14085,0,1725662552,13015.096844039996,31.370672370001557,53473.11188448 2024-09-06,22:42:34.000,250,10982525,14005,0,1725662553,13015.0698988,31.34247585000412,53473.09092312 2024-09-06,22:42:35.000,250,10982510,14165,0,1725662554,13015.02274462999,31.29313194000133,53473.09791024001 2024-09-06,22:42:36.000,250,10982467,13925,0,1725662555,13014.995799389995,31.194444120003027,53473.055987520005 2024-09-06,22:42:37.000,250,10982503,14085,0,1725662556,13014.92169997999,31.088707169998088,53473.14682008001 2024-09-06,22:42:38.000,250,10982483,14245,0,1725662557,13014.854336879995,30.997068479999143,53473.16079432 2024-09-06,22:42:39.000,250,10982452,14045,0,1725662558,13014.76676485,30.83493848999933,53473.1887428 2024-09-06,22:42:40.000,250,10982512,14325,0,1725662559,13014.665720199999,30.71510328000295,53473.20271704 2024-09-06,22:42:41.000,250,10982500,13805,0,1725662560,13014.578148169989,30.60936632999801,53473.223678400005 2024-09-06,22:42:42.000,250,10982487,13685,0,1725662561,13014.477103519988,30.574120680001215,53473.23066552 2024-09-06,22:42:43.000,250,10982477,14125,0,1725662562,13014.362586249998,30.503629380000348,53473.16079432 2024-09-06,22:42:44.000,250,10982489,13965,0,1725662563,13014.281750529997,30.48953112000163,53473.153807200004 2024-09-06,22:42:45.000,250,10982465,13965,0,1725662564,13014.214387430002,30.49658025000099,53473.18175568 2024-09-06,22:42:46.000,250,10982464,13885,0,1725662565,13014.173969570002,30.503629380000348,53473.1887428 2024-09-06,22:42:47.000,250,10982504,14085,0,1725662566,13014.120079089997,30.581169810000574,53473.14682008001 2024-09-06,22:42:48.000,250,10982502,14005,0,1725662567,13014.099870159996,30.679857629998878,53473.14682008001 2024-09-06,22:42:49.000,250,10982498,13765,0,1725662568,13014.066188609992,30.771496319997823,53473.09092312 2024-09-06,22:42:50.000,250,10982454,14085,0,1725662569,13014.120079089997,30.813791100001254,53473.0140648 2024-09-06,22:42:51.000,250,10982457,14045,0,1725662570,13014.167233259992,30.968871960001707,53472.97214208 2024-09-06,22:42:52.000,250,10982485,14125,0,1725662571,13014.167233259992,31.018215870004497,53472.9441936 2024-09-06,22:42:53.000,250,10982481,13965,0,1725662572,13014.187442189992,31.1169036900028,53472.91624512 2024-09-06,22:42:54.000,250,10982469,13925,0,1725662573,13014.160496949997,31.208542380001745,53472.91624512 2024-09-06,22:42:55.000,250,10982457,13725,0,1725662574,13014.167233259992,31.264935420003894,53472.86733528 2024-09-06,22:42:56.000,250,10982474,14285,0,1725662575,13014.147024329992,31.314279329999408,53472.9441936 2024-09-06,22:42:57.000,250,10982478,14005,0,1725662576,13014.079661229996,31.321328459998767,53472.888296640005 2024-09-06,22:42:58.000,250,10982491,13885,0,1725662577,13014.032507060001,31.370672370001557,53472.95118072001 2024-09-06,22:42:59.000,250,10982523,13885,0,1725662578,13013.95167134,31.398868889998994,53472.986116320004 2024-09-06,22:43:00.000,250,10982516,14205,0,1725662579,13013.88430823999,31.427065410003706,53472.86733528 2024-09-06,22:43:01.000,250,10982506,13965,0,1725662580,13013.76979097,31.448212800001784,53472.839386800006 2024-09-06,22:43:02.000,250,10982512,13885,0,1725662581,13013.72263679999,31.455261930001143,53472.86034816001 2024-09-06,22:43:03.000,250,10982469,13845,0,1725662582,13013.635064769995,31.497556710004574,53472.91624512 2024-09-06,22:43:04.000,250,10982470,14045,0,1725662583,13013.614855839995,31.53280236000137,53472.958167840006 2024-09-06,22:43:05.000,250,10982468,13925,0,1725662584,13013.5879106,31.610342790001596,53472.93021936001 2024-09-06,22:43:06.000,250,10982501,13925,0,1725662585,13013.554229049994,31.631490179999673,53472.93021936001 2024-09-06,22:43:07.000,250,10982528,14205,0,1725662586,13013.60138321999,31.687883220001822,53472.86733528 2024-09-06,22:43:08.000,250,10982499,13805,0,1725662587,13013.60811953,31.723128869998618,53472.86733528 2024-09-06,22:43:09.000,250,10982501,14085,0,1725662588,13013.675482629995,31.772472780001408,53472.888296640005 2024-09-06,22:43:10.000,250,10982492,13885,0,1725662589,13013.736109419995,31.821816690004198,53472.818425440004 2024-09-06,22:43:11.000,250,10982448,13925,0,1725662590,13013.857362999996,31.81476756000484,53472.85336104 2024-09-06,22:43:12.000,250,10982518,14085,0,1725662591,13013.95167134,31.842964080002275,53472.78348984001 2024-09-06,22:43:13.000,250,10982541,13845,0,1725662592,13014.039243369996,31.821816690004198,53472.78348984001 2024-09-06,22:43:14.000,250,10982505,14085,0,1725662593,13014.086397539992,31.842964080002275,53472.69265728001 2024-09-06,22:43:15.000,250,10982453,14165,0,1725662594,13014.147024329992,31.835914950002916,53472.69265728001 2024-09-06,22:43:16.000,250,10982466,13965,0,1725662595,13014.241332669997,31.793620169999485,53472.66470880001 2024-09-06,22:43:17.000,250,10982481,13805,0,1725662596,13014.281750529997,31.81476756000484,53472.69265728001 2024-09-06,22:43:18.000,250,10982457,13725,0,1725662597,13014.308695769992,31.70198148000054,53472.65772168 2024-09-06,22:43:19.000,250,10982486,13725,0,1725662598,13014.221123739997,31.64558843999839,53472.60881184 2024-09-06,22:43:20.000,250,10982523,13885,0,1725662599,13014.187442189992,31.5750971400048,53472.68567016 2024-09-06,22:43:21.000,250,10982518,13805,0,1725662600,13014.106606469992,31.49050757999794,53472.6297732 2024-09-06,22:43:22.000,250,10982487,13925,0,1725662601,13013.97188027,31.420016280004347,53472.64374744001 2024-09-06,22:43:23.000,250,10982504,13725,0,1725662602,13013.84389037999,31.321328459998767,53472.58785048 2024-09-06,22:43:24.000,250,10982470,13845,0,1725662603,13013.78326358999,31.215591510001104,53472.57387624001 2024-09-06,22:43:25.000,250,10982431,13845,0,1725662604,13013.64853739,31.208542380001745,53472.54592776001 2024-09-06,22:43:26.000,250,10982517,13885,0,1725662605,13013.56770167,31.145100210000237,53472.552914880005 2024-09-06,22:43:27.000,250,10982553,13845,0,1725662606,13013.446448089999,31.095756300004723,53472.559902 2024-09-06,22:43:28.000,250,10982472,13685,0,1725662607,13013.338667129989,31.07460890999937,53472.47605656001 2024-09-06,22:43:29.000,250,10982510,13725,0,1725662608,13013.257831409988,31.1169036900028,53472.52496640001 2024-09-06,22:43:30.000,250,10982530,13805,0,1725662609,13013.176995690003,31.088707169998088,53472.4201596 2024-09-06,22:43:31.000,250,10982488,13685,0,1725662610,13013.082687349997,31.088707169998088,53472.315352800004 2024-09-06,22:43:32.000,250,10982478,13885,0,1725662611,13013.022060559997,31.07460890999937,53472.336314160006 2024-09-06,22:43:33.000,250,10982522,13645,0,1725662612,13013.001851629997,31.13100195000152,53472.266442960004 2024-09-06,22:43:34.000,250,10982494,13725,0,1725662613,13012.907543289992,31.1169036900028,53472.25945584001 2024-09-06,22:43:35.000,250,10982481,14165,0,1725662614,13012.873861740001,31.173296729997674,53472.13368768 2024-09-06,22:43:36.000,250,10982490,13885,0,1725662615,13012.833443880001,31.187394990003668,53472.11272632001 2024-09-06,22:43:37.000,250,10982517,13965,0,1725662616,13012.766080779991,31.257886290004535,53472.09176496001 2024-09-06,22:43:38.000,250,10982485,13765,0,1725662617,13012.766080779991,31.35657411000284,53471.97298392001 2024-09-06,22:43:39.000,250,10982500,13885,0,1725662618,13012.705453989991,31.462311060000502,53472.01490664 2024-09-06,22:43:40.000,250,10982529,13885,0,1725662619,13012.698717679996,31.546900620000088,53471.952022560006 2024-09-06,22:43:41.000,250,10982472,13925,0,1725662620,13012.698717679996,31.673784960003104,53471.92407408001 2024-09-06,22:43:42.000,250,10982483,13925,0,1725662621,13012.698717679996,31.821816690004198,53471.8961256 2024-09-06,22:43:43.000,250,10982498,13925,0,1725662622,13012.739135539996,31.94165190000058,53471.95900968 2024-09-06,22:43:44.000,250,10982492,13925,0,1725662623,13012.786289709991,32.082634500002314,53471.95900968 2024-09-06,22:43:45.000,250,10982461,13805,0,1725662624,13012.806498639991,32.23066623000341,53471.9659968 2024-09-06,22:43:46.000,250,10982484,13965,0,1725662625,13012.813234950001,32.31525579000299,53471.94503544001 2024-09-06,22:43:47.000,250,10982484,13565,0,1725662626,13012.867125429992,32.39279622000322,53471.93804832 2024-09-06,22:43:48.000,250,10982499,13845,0,1725662627,13012.880598049996,32.46328752000409,53471.931061200004 2024-09-06,22:43:49.000,250,10982470,14005,0,1725662628,13012.921015909997,32.44918925999809,53471.91708696 2024-09-06,22:43:50.000,250,10982489,13885,0,1725662629,13012.941224839997,32.420992740000656,53471.97298392001 2024-09-06,22:43:51.000,250,10982519,14205,0,1725662630,13012.974906390002,32.301157530004275,53472.05682936 2024-09-06,22:43:52.000,250,10982524,13885,0,1725662631,13013.008587939992,32.17427319000126,53472.05682936 2024-09-06,22:43:53.000,250,10982501,13765,0,1725662632,13012.995115320002,31.99804494000273,53471.979971040004 2024-09-06,22:43:54.000,250,10982496,13965,0,1725662633,13012.934488530002,31.842964080002275,53471.979971040004 2024-09-06,22:43:55.000,250,10982472,13845,0,1725662634,13012.961433769997,31.659686700004386,53471.9659968 2024-09-06,22:43:56.000,250,10982461,13805,0,1725662635,13012.894070670001,31.48345844999858,53471.94503544001 2024-09-06,22:43:57.000,250,10982493,14085,0,1725662636,13012.887334359992,31.30018107000069,53471.99394528001 2024-09-06,22:43:58.000,250,10982528,14045,0,1725662637,13012.846916499991,31.187394990003668,53471.93804832 2024-09-06,22:43:59.000,250,10982501,14005,0,1725662638,13012.826707569991,31.07460890999937,53471.93804832 2024-09-06,22:44:00.000,250,10982515,13725,0,1725662639,13012.833443880001,31.004117609998502,53471.91009984 2024-09-06,22:44:01.000,250,10982541,13885,0,1725662640,13012.819971259996,30.990019349999784,53471.931061200004 2024-09-06,22:44:02.000,250,10982499,13845,0,1725662641,13012.806498639991,31.018215870004497,53471.98695816 2024-09-06,22:44:03.000,250,10982510,13645,0,1725662642,13012.793026020001,31.138051080000878,53471.97298392001 2024-09-06,22:44:04.000,250,10982482,14005,0,1725662643,13012.759344469996,31.271984550003253,53471.8961256 2024-09-06,22:44:05.000,250,10982435,13725,0,1725662644,13012.759344469996,31.363623240002198,53471.91708696 2024-09-06,22:44:06.000,250,10982484,13685,0,1725662645,13012.73239923,31.420016280004347,53471.94503544001 2024-09-06,22:44:07.000,250,10982488,13805,0,1725662646,13012.73239923,31.53985149000073,53471.90311272001 2024-09-06,22:44:08.000,250,10982479,13885,0,1725662647,13012.718926609996,31.617391920000955,53471.8961256 2024-09-06,22:44:09.000,250,10982489,14085,0,1725662648,13012.678508749996,31.659686700004386,53471.91009984 2024-09-06,22:44:10.000,250,10982466,13965,0,1725662649,13012.62461826999,31.70198148000054,53471.85420288001 2024-09-06,22:44:11.000,250,10982473,13925,0,1725662650,13012.59093672,31.737227130004612,53471.87516424001 2024-09-06,22:44:12.000,250,10982537,14245,0,1725662651,13012.57072779,31.75837452000269,53471.91708696 2024-09-06,22:44:13.000,250,10982497,13965,0,1725662652,13012.557255169995,31.730177999997977,53471.88913848 2024-09-06,22:44:14.000,250,10982478,13725,0,1725662653,13012.62461826999,31.74427626000397,53471.92407408001 2024-09-06,22:44:15.000,250,10982559,13925,0,1725662654,13012.67177244,31.75132539000333,53471.82625440001 2024-09-06,22:44:16.000,250,10982504,13965,0,1725662655,13012.698717679996,31.786571040000126,53471.86119 2024-09-06,22:44:17.000,250,10982491,14165,0,1725662656,13012.766080779991,31.864111470000353,53471.85420288001 2024-09-06,22:44:18.000,250,10982489,13925,0,1725662657,13012.819971259996,31.864111470000353,53471.81926728 2024-09-06,22:44:19.000,250,10982483,13805,0,1725662658,13012.880598049996,31.906406250003783,53471.86119 2024-09-06,22:44:20.000,250,10982503,13885,0,1725662659,13012.954697460002,31.962799289998657,53471.87516424001 2024-09-06,22:44:21.000,250,10982505,13565,0,1725662660,13012.961433769997,32.00509407000209,53471.833241520006 2024-09-06,22:44:22.000,250,10982533,13725,0,1725662661,13012.961433769997,31.98394668000401,53471.84022864 2024-09-06,22:44:23.000,250,10982472,14005,0,1725662662,13012.914279600001,31.99804494000273,53471.82625440001 2024-09-06,22:44:24.000,250,10982523,13965,0,1725662663,13012.833443880001,31.97689755000465,53471.82625440001 2024-09-06,22:44:25.000,250,10982479,13565,0,1725662664,13012.759344469996,31.913455380003143,53471.86119 2024-09-06,22:44:26.000,250,10982487,14085,0,1725662665,13012.638090889996,31.828865820003557,53471.86817712 2024-09-06,22:44:27.000,250,10982491,13965,0,1725662666,13012.476419449995,31.772472780001408,53471.84721576 2024-09-06,22:44:28.000,250,10982502,13925,0,1725662667,13012.34169324999,31.70198148000054,53471.84721576 2024-09-06,22:44:29.000,250,10982523,13845,0,1725662668,13012.213703359994,31.546900620000088,53471.8961256 2024-09-06,22:44:30.000,250,10982484,13885,0,1725662669,13012.159812879989,31.46936018999986,53471.9659968 2024-09-06,22:44:31.000,250,10982503,14285,0,1725662670,13012.038559299988,31.370672370001557,53471.95900968 2024-09-06,22:44:32.000,250,10982494,14045,0,1725662671,13011.937514650002,31.328377589998126,53471.99394528001 2024-09-06,22:44:33.000,250,10982491,14245,0,1725662672,13011.849942619992,31.271984550003253,53471.931061200004 2024-09-06,22:44:34.000,250,10982480,13885,0,1725662673,13011.782579519997,31.222640640000463,53471.8961256 2024-09-06,22:44:35.000,250,10982500,14045,0,1725662674,13011.755634280002,31.201493250002386,53471.8961256 2024-09-06,22:44:36.000,250,10982456,13965,0,1725662675,13011.701743799997,31.215591510001104,53471.882151360005 2024-09-06,22:44:37.000,250,10982505,13965,0,1725662676,13011.735425350002,31.215591510001104,53471.85420288001 2024-09-06,22:44:38.000,250,10982516,13765,0,1725662677,13011.715216420002,31.279033680002613,53471.833241520006 2024-09-06,22:44:39.000,250,10982526,13965,0,1725662678,13011.748897969992,31.321328459998767,53471.82625440001 2024-09-06,22:44:40.000,250,10982523,13845,0,1725662679,13011.782579519997,31.33542672000476,53471.79830592 2024-09-06,22:44:41.000,250,10982502,13805,0,1725662680,13011.755634280002,31.391819759999635,53471.75638320001 2024-09-06,22:44:42.000,250,10982491,14125,0,1725662681,13011.796052140002,31.441163670002425,53471.77734456001 2024-09-06,22:44:43.000,250,10982527,13965,0,1725662682,13011.829733689992,31.462311060000502,53471.763370320004 2024-09-06,22:44:44.000,250,10982496,13885,0,1725662683,13011.870151549992,31.560998879998806,53471.7214476 2024-09-06,22:44:45.000,250,10982472,14045,0,1725662684,13011.924042029998,31.560998879998806,53471.67952488 2024-09-06,22:44:46.000,250,10982527,14085,0,1725662685,13011.964459889998,31.603293660002237,53471.644589280004 2024-09-06,22:44:47.000,250,10982508,14045,0,1725662686,13012.065504539998,31.638539309999032,53471.63760216001 2024-09-06,22:44:48.000,250,10982533,14325,0,1725662687,13012.065504539998,31.65263756999775,53471.63061504 2024-09-06,22:44:49.000,250,10982507,14005,0,1725662688,13012.159812879989,31.659686700004386,53471.67952488 2024-09-06,22:44:50.000,250,10982502,14085,0,1725662689,13012.193494429994,31.666735830003745,53471.595679440004 2024-09-06,22:44:51.000,250,10982518,13805,0,1725662690,13012.180021809989,31.680834090002463,53471.58869232001 2024-09-06,22:44:52.000,250,10982516,13965,0,1725662691,13012.186758119999,31.631490179999673,53471.5817052 2024-09-06,22:44:53.000,250,10982520,14125,0,1725662692,13012.180021809989,31.610342790001596,53471.63760216001 2024-09-06,22:44:54.000,250,10982495,13805,0,1725662693,13012.153076569994,31.568048009998165,53471.56074384 2024-09-06,22:44:55.000,250,10982452,14165,0,1725662694,13012.126131329998,31.58214627000416,53471.57471808 2024-09-06,22:44:56.000,250,10982519,14205,0,1725662695,13012.065504539998,31.553949749999447,53471.5817052 2024-09-06,22:44:57.000,250,10982486,13925,0,1725662696,13012.072240849993,31.553949749999447,53471.60965368001 2024-09-06,22:44:58.000,250,10982511,13965,0,1725662697,13012.031822989993,31.53985149000073,53471.67952488 2024-09-06,22:44:59.000,250,10982482,14125,0,1725662698,13012.025086679998,31.58919540000352,53471.57471808 2024-09-06,22:45:00.000,250,10982487,14205,0,1725662699,13012.004877749998,31.596244530002878,53471.63061504 2024-09-06,22:45:01.000,250,10982526,13925,0,1725662700,13011.998141440003,31.631490179999673,53471.60965368001 2024-09-06,22:45:02.000,250,10982532,13885,0,1725662701,13012.018350369988,31.659686700004386,53471.60965368001 2024-09-06,22:45:03.000,250,10982512,14045,0,1725662702,13012.045295609998,31.723128869998618,53471.60965368001 2024-09-06,22:45:04.000,250,10982511,13885,0,1725662703,13012.119395019989,31.7090306099999,53471.56773096001 2024-09-06,22:45:05.000,250,10982476,14005,0,1725662704,13012.112658709993,31.75837452000269,53471.55375672 2024-09-06,22:45:06.000,250,10982532,13925,0,1725662705,13012.112658709993,31.737227130004612,53471.51882112001 2024-09-06,22:45:07.000,250,10982481,14005,0,1725662706,13012.126131329998,31.723128869998618,53471.52580824 2024-09-06,22:45:08.000,250,10982503,14005,0,1725662707,13012.126131329998,31.70198148000054,53471.49087264001 2024-09-06,22:45:09.000,250,10982509,14045,0,1725662708,13012.146340259998,31.74427626000397,53471.52580824 2024-09-06,22:45:10.000,250,10982494,13965,0,1725662709,13012.173285499994,31.75837452000269,53471.476898400004 2024-09-06,22:45:11.000,250,10982492,13845,0,1725662710,13012.186758119999,31.74427626000397,53471.448949920006 2024-09-06,22:45:12.000,250,10982518,13805,0,1725662711,13012.206967049999,31.7090306099999,53471.52580824 2024-09-06,22:45:13.000,250,10982480,14165,0,1725662712,13012.220439669989,31.75132539000333,53471.511834 2024-09-06,22:45:14.000,250,10982458,14085,0,1725662713,13012.233912289994,31.75837452000269,53471.36510448 2024-09-06,22:45:15.000,250,10982450,14045,0,1725662714,13012.314748009994,31.807718429998204,53471.34414312 2024-09-06,22:45:16.000,250,10982513,13965,0,1725662715,13012.308011699999,31.828865820003557,53471.35113024001 2024-09-06,22:45:17.000,250,10982542,13925,0,1725662716,13012.375374799994,31.821816690004198,53471.38606584 2024-09-06,22:45:18.000,250,10982501,14125,0,1725662717,13012.46294682999,31.821816690004198,53471.35811736 2024-09-06,22:45:19.000,250,10982482,13965,0,1725662718,13012.50336468999,31.81476756000484,53471.36510448 2024-09-06,22:45:20.000,250,10982469,13925,0,1725662719,13012.537046239995,31.76542365000205,53471.38606584 2024-09-06,22:45:21.000,250,10982489,13765,0,1725662720,13012.58420040999,31.659686700004386,53471.35811736 2024-09-06,22:45:22.000,250,10982524,14085,0,1725662721,13012.62461826999,31.5750971400048,53471.34414312 2024-09-06,22:45:23.000,250,10982507,14245,0,1725662722,13012.62461826999,31.53280236000137,53471.4070272 2024-09-06,22:45:24.000,250,10982505,13885,0,1725662723,13012.61114565,31.455261930001143,53471.43497568 2024-09-06,22:45:25.000,250,10982435,13765,0,1725662724,13012.57072779,31.398868889998994,53471.36510448 2024-09-06,22:45:26.000,250,10982519,14045,0,1725662725,13012.510101,31.314279329999408,53471.427988560004 2024-09-06,22:45:27.000,250,10982526,13925,0,1725662726,13012.415792659995,31.279033680002613,53471.41401432 2024-09-06,22:45:28.000,250,10982497,14005,0,1725662727,13012.34169324999,31.279033680002613,53471.35811736 2024-09-06,22:45:29.000,250,10982512,14005,0,1725662728,13012.274330149994,31.28608281000197,53471.34414312 2024-09-06,22:45:30.000,250,10982490,13765,0,1725662729,13012.213703359994,31.271984550003253,53471.379078720005 2024-09-06,22:45:31.000,250,10982501,13885,0,1725662730,13012.153076569994,31.328377589998126,53471.40004008001 2024-09-06,22:45:32.000,250,10982516,13965,0,1725662731,13012.112658709993,31.34952498000348,53471.330168880006 2024-09-06,22:45:33.000,250,10982514,14005,0,1725662732,13012.065504539998,31.405918019998353,53471.34414312 2024-09-06,22:45:34.000,250,10982517,13845,0,1725662733,13012.045295609998,31.46936018999986,53471.337156 2024-09-06,22:45:35.000,250,10982475,13805,0,1725662734,13012.025086679998,31.504605840003933,53471.281259040006 2024-09-06,22:45:36.000,250,10982499,14245,0,1725662735,13011.991405129993,31.52575323000201,53471.24632344 2024-09-06,22:45:37.000,250,10982497,13925,0,1725662736,13012.031822989993,31.53985149000073,53471.19042648 2024-09-06,22:45:38.000,250,10982490,14045,0,1725662737,13012.045295609998,31.5750971400048,53471.14850376 2024-09-06,22:45:39.000,250,10982491,13845,0,1725662738,13012.105922399998,31.610342790001596,53471.1275424 2024-09-06,22:45:40.000,250,10982471,13685,0,1725662739,13012.132867639993,31.64558843999839,53471.13452952001 2024-09-06,22:45:41.000,250,10982465,13845,0,1725662740,13012.206967049999,31.624441050000314,53471.05068408 2024-09-06,22:45:42.000,250,10982505,13885,0,1725662741,13012.274330149994,31.596244530002878,53471.07863256 2024-09-06,22:45:43.000,250,10982511,13845,0,1725662742,13012.314748009994,31.58919540000352,53471.05068408 2024-09-06,22:45:44.000,250,10982491,13925,0,1725662743,13012.38884742,31.53985149000073,53471.092606800004 2024-09-06,22:45:45.000,250,10982492,13925,0,1725662744,13012.456210519995,31.53985149000073,53471.08561968001 2024-09-06,22:45:46.000,250,10982509,13925,0,1725662745,13012.46294682999,31.497556710004574,53471.03670984001 2024-09-06,22:45:47.000,250,10982483,14085,0,1725662746,13012.48315575999,31.434114540003065,53471.05068408 2024-09-06,22:45:48.000,250,10982514,13565,0,1725662747,13012.476419449995,31.398868889998994,53470.98081288 2024-09-06,22:45:49.000,250,10982498,14005,0,1725662748,13012.52357361999,31.29313194000133,53471.01574848001 2024-09-06,22:45:50.000,250,10982485,13725,0,1725662749,13012.516837309995,31.264935420003894,53470.93889016001 2024-09-06,22:45:51.000,250,10982483,13965,0,1725662750,13012.516837309995,31.173296729997674,53470.98081288 2024-09-06,22:45:52.000,250,10982454,13925,0,1725662751,13012.516837309995,31.145100210000237,53470.95985152 2024-09-06,22:45:53.000,250,10982475,13765,0,1725662752,13012.48989207,31.06755978000001,53470.91094168 2024-09-06,22:45:54.000,250,10982517,14165,0,1725662753,13012.456210519995,31.046412390001933,53470.9528644 2024-09-06,22:45:55.000,250,10982492,14005,0,1725662754,13012.44273789999,30.95477370000299,53470.93190304 2024-09-06,22:45:56.000,250,10982490,14125,0,1725662755,13012.40905635,30.961822830002347,53470.86901896001 2024-09-06,22:45:57.000,250,10982525,13725,0,1725662756,13012.415792659995,30.95477370000299,53470.945877280006 2024-09-06,22:45:58.000,250,10982523,13925,0,1725662757,13012.38884742,30.93362631000491,53470.96683864001 2024-09-06,22:45:59.000,250,10982498,14005,0,1725662758,13012.34169324999,30.94067544000427,53470.9528644 2024-09-06,22:46:00.000,250,10982498,13725,0,1725662759,13012.334956939994,30.990019349999784,53471.01574848001 2024-09-06,22:46:01.000,250,10982497,14005,0,1725662760,13012.32148431999,31.025265000003856,53470.973825760004 2024-09-06,22:46:02.000,250,10982532,13925,0,1725662761,13012.267593839999,31.053461520001292,53471.00876136 2024-09-06,22:46:03.000,250,10982525,13885,0,1725662762,13012.213703359994,31.102805430004082,53470.96683864001 2024-09-06,22:46:04.000,250,10982510,13805,0,1725662763,13012.180021809989,31.138051080000878,53470.98081288 2024-09-06,22:46:05.000,250,10982478,13885,0,1725662764,13012.173285499994,31.201493250002386,53470.98780000001 2024-09-06,22:46:06.000,250,10982517,13885,0,1725662765,13012.139603949989,31.257886290004535,53471.02972272 2024-09-06,22:46:07.000,250,10982493,14005,0,1725662766,13012.180021809989,31.34247585000412,53471.00876136 2024-09-06,22:46:08.000,250,10982513,13965,0,1725662767,13012.119395019989,31.370672370001557,53470.95985152 2024-09-06,22:46:09.000,250,10982471,13965,0,1725662768,13012.139603949989,31.434114540003065,53471.02972272 2024-09-06,22:46:10.000,250,10982469,13925,0,1725662769,13012.139603949989,31.497556710004574,53471.00876136 2024-09-06,22:46:11.000,250,10982468,14045,0,1725662770,13012.173285499994,31.53280236000137,53471.043696960005 2024-09-06,22:46:12.000,250,10982488,13965,0,1725662771,13012.173285499994,31.560998879998806,53470.98780000001 2024-09-06,22:46:13.000,250,10982473,13725,0,1725662772,13012.227175979999,31.610342790001596,53470.98081288 2024-09-06,22:46:14.000,250,10982481,14125,0,1725662773,13012.254121219994,31.631490179999673,53470.93889016001 2024-09-06,22:46:15.000,250,10982476,13925,0,1725662774,13012.30127538999,31.631490179999673,53470.93190304 2024-09-06,22:46:16.000,250,10982514,13845,0,1725662775,13012.32148431999,31.666735830003745,53470.91094168 2024-09-06,22:46:17.000,250,10982522,13805,0,1725662776,13012.36863849,31.666735830003745,53470.85504472 2024-09-06,22:46:18.000,250,10982494,14045,0,1725662777,13012.38884742,31.64558843999839,53470.84107048 2024-09-06,22:46:19.000,250,10982502,14405,0,1725662778,13012.38884742,31.610342790001596,53470.876006080005 2024-09-06,22:46:20.000,250,10982492,14045,0,1725662779,13012.40905635,31.596244530002878,53470.85504472 2024-09-06,22:46:21.000,250,10982512,13805,0,1725662780,13012.42252896999,31.497556710004574,53470.83408336 2024-09-06,22:46:22.000,250,10982416,14085,0,1725662781,13012.415792659995,31.46936018999986,53470.79914776001 2024-09-06,22:46:23.000,250,10982497,14245,0,1725662782,13012.415792659995,31.46936018999986,53470.82010912001 2024-09-06,22:46:24.000,250,10982507,14125,0,1725662783,13012.38884742,31.412967149997712,53470.806134880004 2024-09-06,22:46:25.000,250,10982487,14205,0,1725662784,13012.355165869994,31.370672370001557,53470.778186400006 2024-09-06,22:46:26.000,250,10982467,14045,0,1725662785,13012.287802769999,31.33542672000476,53470.806134880004 2024-09-06,22:46:27.000,250,10982481,14005,0,1725662786,13012.233912289994,31.33542672000476,53470.73626368 2024-09-06,22:46:28.000,250,10982486,14125,0,1725662787,13012.186758119999,31.30723020000005,53470.7432508 2024-09-06,22:46:29.000,250,10982473,13885,0,1725662788,13012.146340259998,31.33542672000476,53470.68735384 2024-09-06,22:46:30.000,250,10982482,14365,0,1725662789,13012.105922399998,31.391819759999635,53470.71530232 2024-09-06,22:46:31.000,250,10982494,13805,0,1725662790,13012.112658709993,31.398868889998994,53470.73626368 2024-09-06,22:46:32.000,250,10982498,13925,0,1725662791,13012.126131329998,31.51870410000265,53470.778186400006 2024-09-06,22:46:33.000,250,10982515,14165,0,1725662792,13012.119395019989,31.5750971400048,53470.79914776001 2024-09-06,22:46:34.000,250,10982488,13845,0,1725662793,13012.132867639993,31.659686700004386,53470.73626368 2024-09-06,22:46:35.000,250,10982501,13965,0,1725662794,13012.186758119999,31.70198148000054,53470.71530232 2024-09-06,22:46:36.000,250,10982501,14165,0,1725662795,13012.200230739989,31.75132539000333,53470.73626368 2024-09-06,22:46:37.000,250,10982500,13965,0,1725662796,13012.32148431999,31.81476756000484,53470.638444000004 2024-09-06,22:46:38.000,250,10982506,14125,0,1725662797,13012.415792659995,31.807718429998204,53470.68735384 2024-09-06,22:46:39.000,250,10982506,14085,0,1725662798,13012.46968314,31.807718429998204,53470.75023792001 2024-09-06,22:46:40.000,250,10982491,14205,0,1725662799,13012.54378254999,31.821816690004198,53470.7432508 2024-09-06,22:46:41.000,250,10982495,14245,0,1725662800,13012.63135458,31.807718429998204,53470.6733796 2024-09-06,22:46:42.000,250,10982522,13965,0,1725662801,13012.7121903,31.730177999997977,53470.73626368 2024-09-06,22:46:43.000,250,10982516,14205,0,1725662802,13012.77281709,31.70198148000054,53470.757225040004 2024-09-06,22:46:44.000,250,10982486,13925,0,1725662803,13012.779553399996,31.64558843999839,53470.757225040004 2024-09-06,22:46:45.000,250,10982478,14125,0,1725662804,13012.826707569991,31.603293660002237,53470.76421216 2024-09-06,22:46:46.000,250,10982488,13925,0,1725662805,13012.840180189996,31.497556710004574,53470.813122 2024-09-06,22:46:47.000,250,10982470,14005,0,1725662806,13012.826707569991,31.434114540003065,53470.79216064 2024-09-06,22:46:48.000,250,10982490,13965,0,1725662807,13012.860389119996,31.427065410003706,53470.806134880004 2024-09-06,22:46:49.000,250,10982464,14245,0,1725662808,13012.779553399996,31.363623240002198,53470.76421216 2024-09-06,22:46:50.000,250,10982508,13885,0,1725662809,13012.779553399996,31.384770630000276,53470.778186400006 2024-09-06,22:46:51.000,250,10982520,14085,0,1725662810,13012.745871849991,31.384770630000276,53470.78517352 2024-09-06,22:46:52.000,250,10982460,13725,0,1725662811,13012.698717679996,31.412967149997712,53470.827096240006 2024-09-06,22:46:53.000,250,10982485,14205,0,1725662812,13012.62461826999,31.420016280004347,53470.82010912001 2024-09-06,22:46:54.000,250,10982490,13805,0,1725662813,13012.537046239995,31.420016280004347,53470.757225040004 2024-09-06,22:46:55.000,250,10982500,13725,0,1725662814,13012.48315575999,31.462311060000502,53470.778186400006 2024-09-06,22:46:56.000,250,10982536,14085,0,1725662815,13012.40232003999,31.49050757999794,53470.79216064 2024-09-06,22:46:57.000,250,10982505,13845,0,1725662816,13012.355165869994,31.52575323000201,53470.827096240006 2024-09-06,22:46:58.000,250,10982492,14205,0,1725662817,13012.26085752999,31.568048009998165,53470.806134880004 2024-09-06,22:46:59.000,250,10982507,14045,0,1725662818,13012.146340259998,31.5750971400048,53470.827096240006 2024-09-06,22:47:00.000,250,10982478,13885,0,1725662819,13012.058768229988,31.603293660002237,53470.79914776001 2024-09-06,22:47:01.000,250,10982495,13885,0,1725662820,13012.011614059993,31.610342790001596,53470.76421216 2024-09-06,22:47:02.000,250,10982504,13965,0,1725662821,13011.991405129993,31.624441050000314,53470.77119928001 2024-09-06,22:47:03.000,250,10982487,14085,0,1725662822,13011.937514650002,31.610342790001596,53470.806134880004 2024-09-06,22:47:04.000,250,10982483,14365,0,1725662823,13011.890360479993,31.560998879998806,53470.79914776001 2024-09-06,22:47:05.000,250,10982472,13845,0,1725662824,13011.910569409993,31.53985149000073,53470.79216064 2024-09-06,22:47:06.000,250,10982514,13845,0,1725662825,13011.917305720002,31.53280236000137,53470.73626368 2024-09-06,22:47:07.000,250,10982517,14205,0,1725662826,13011.924042029998,31.511654970003292,53470.71530232 2024-09-06,22:47:08.000,250,10982462,14125,0,1725662827,13011.937514650002,31.497556710004574,53470.68735384 2024-09-06,22:47:09.000,250,10982495,13805,0,1725662828,13011.917305720002,31.47640931999922,53470.69434096 2024-09-06,22:47:10.000,250,10982510,14325,0,1725662829,13011.897096790002,31.441163670002425,53470.6733796 2024-09-06,22:47:11.000,250,10982500,13885,0,1725662830,13011.876887860002,31.391819759999635,53470.65241824001 2024-09-06,22:47:12.000,250,10982531,13885,0,1725662831,13011.836470000002,31.420016280004347,53470.638444000004 2024-09-06,22:47:13.000,250,10982487,14005,0,1725662832,13011.796052140002,31.412967149997712,53470.6733796 2024-09-06,22:47:14.000,250,10982507,13925,0,1725662833,13011.796052140002,31.420016280004347,53470.68735384 2024-09-06,22:47:15.000,250,10982487,13565,0,1725662834,13011.775843210002,31.420016280004347,53470.70132808001 2024-09-06,22:47:16.000,250,10982528,13765,0,1725662835,13011.654589630001,31.434114540003065,53470.71530232 2024-09-06,22:47:17.000,250,10982465,14005,0,1725662836,13011.668062249992,31.49050757999794,53470.72228944 2024-09-06,22:47:18.000,250,10982508,13885,0,1725662837,13011.600699149996,31.462311060000502,53470.708315200005 2024-09-06,22:47:19.000,250,10982535,14045,0,1725662838,13011.53333605,31.52575323000201,53470.63145688001 2024-09-06,22:47:20.000,250,10982466,13885,0,1725662839,13011.519863429996,31.553949749999447,53470.62446976 2024-09-06,22:47:21.000,250,10982495,13885,0,1725662840,13011.499654499996,31.624441050000314,53470.61748264 2024-09-06,22:47:22.000,250,10982510,14085,0,1725662841,13011.45250033,31.71607973999926,53470.63145688001 2024-09-06,22:47:23.000,250,10982464,13845,0,1725662842,13011.42555508999,31.779521910000767,53470.589534160004 2024-09-06,22:47:24.000,250,10982519,14005,0,1725662843,13011.40534615999,31.857062340000994,53470.54761144 2024-09-06,22:47:25.000,250,10982490,13925,0,1725662844,13011.36492829999,31.9205045100025,53470.55459856 2024-09-06,22:47:26.000,250,10982531,13725,0,1725662845,13011.37166461,31.99804494000273,53470.540624320005 2024-09-06,22:47:27.000,250,10982499,13885,0,1725662846,13011.358191989995,32.082634500002314,53470.57555992 2024-09-06,22:47:28.000,250,10982477,14085,0,1725662847,13011.37166461,32.17427319000126,53470.47774024 2024-09-06,22:47:29.000,250,10982496,13845,0,1725662848,13011.31103782,32.244764490002126,53470.491714480006 2024-09-06,22:47:30.000,250,10982478,14045,0,1725662849,13011.30430150999,32.308206660003634,53470.4288304 2024-09-06,22:47:31.000,250,10982457,13805,0,1725662850,13011.32451043999,32.32230492000235,53470.44979176 2024-09-06,22:47:32.000,250,10982489,13925,0,1725662851,13011.317774129995,32.36459969999851,53470.48472736001 2024-09-06,22:47:33.000,250,10982502,14045,0,1725662852,13011.34471936999,32.308206660003634,53470.50568872 2024-09-06,22:47:34.000,250,10982521,13925,0,1725662853,13011.32451043999,32.27296100999956,53470.45677888 2024-09-06,22:47:35.000,250,10982477,13725,0,1725662854,13011.31103782,32.209518839998054,53470.45677888 2024-09-06,22:47:36.000,250,10982475,13845,0,1725662855,13011.32451043999,32.14607667000382,53470.421843280004 2024-09-06,22:47:37.000,250,10982478,13965,0,1725662856,13011.33124675,32.08968363000167,53470.36594632001 2024-09-06,22:47:38.000,250,10982505,14045,0,1725662857,13011.30430150999,32.01214320000145,53470.40088192 2024-09-06,22:47:39.000,250,10982491,14085,0,1725662858,13011.29082889,31.962799289998657,53470.34498496001 2024-09-06,22:47:40.000,250,10982495,14205,0,1725662859,13011.317774129995,31.9205045100025,53470.421843280004 2024-09-06,22:47:41.000,250,10982522,14005,0,1725662860,13011.36492829999,31.89230798999779,53470.470753120004 2024-09-06,22:47:42.000,250,10982517,13845,0,1725662861,13011.337983059995,31.821816690004198,53470.45677888 2024-09-06,22:47:43.000,250,10982502,14245,0,1725662862,13011.39187354,31.74427626000397,53470.470753120004 2024-09-06,22:47:44.000,250,10982476,13885,0,1725662863,13011.40534615999,31.737227130004612,53470.50568872 2024-09-06,22:47:45.000,250,10982505,14325,0,1725662864,13011.39187354,31.772472780001408,53470.51267584001 2024-09-06,22:47:46.000,250,10982490,14125,0,1725662865,13011.418818779995,31.74427626000397,53470.4987016 2024-09-06,22:47:47.000,250,10982476,14005,0,1725662866,13011.45250033,31.76542365000205,53470.52665008 2024-09-06,22:47:48.000,250,10982470,13885,0,1725662867,13011.45250033,31.76542365000205,53470.52665008 2024-09-06,22:47:49.000,250,10982513,14045,0,1725662868,13011.46597294999,31.772472780001408,53470.53363720001 2024-09-06,22:47:50.000,250,10982507,14085,0,1725662869,13011.42555508999,31.807718429998204,53470.50568872 2024-09-06,22:47:51.000,250,10982523,14245,0,1725662870,13011.45250033,31.821816690004198,53470.54761144 2024-09-06,22:47:52.000,250,10982514,13885,0,1725662871,13011.418818779995,31.871160599999712,53470.53363720001 2024-09-06,22:47:53.000,250,10982504,13965,0,1725662872,13011.398609849995,31.94165190000058,53470.52665008 2024-09-06,22:47:54.000,250,10982494,14005,0,1725662873,13011.398609849995,31.99804494000273,53470.48472736001 2024-09-06,22:47:55.000,250,10982493,14245,0,1725662874,13011.35145568,32.05443798000488,53470.4987016 2024-09-06,22:47:56.000,250,10982514,13765,0,1725662875,13011.34471936999,32.075585370002955,53470.47774024 2024-09-06,22:47:57.000,250,10982553,14005,0,1725662876,13011.337983059995,32.14607667000382,53470.48472736001 2024-09-06,22:47:58.000,250,10982491,14085,0,1725662877,13011.418818779995,32.209518839998054,53470.47774024 2024-09-06,22:47:59.000,250,10982475,14125,0,1725662878,13011.48618187999,32.23066623000341,53470.491714480006 2024-09-06,22:48:00.000,250,10982463,14085,0,1725662879,13011.587226529991,32.28705926999828,53470.47774024 2024-09-06,22:48:01.000,250,10982513,13845,0,1725662880,13011.647853319992,32.308206660003634,53470.44979176 2024-09-06,22:48:02.000,250,10982455,14045,0,1725662881,13011.755634280002,32.28705926999828,53470.44979176 2024-09-06,22:48:03.000,250,10982483,13765,0,1725662882,13011.829733689992,32.301157530004275,53470.48472736001 2024-09-06,22:48:04.000,250,10982461,13965,0,1725662883,13011.950987269993,32.22361710000405,53470.46376600001 2024-09-06,22:48:05.000,250,10982500,14125,0,1725662884,13012.045295609998,32.22361710000405,53470.53363720001 2024-09-06,22:48:06.000,250,10982486,13965,0,1725662885,13012.153076569994,32.18132232000062,53470.540624320005 2024-09-06,22:48:07.000,250,10982495,13925,0,1725662886,13012.206967049999,32.13197840999783,53470.51267584001 2024-09-06,22:48:08.000,250,10982503,13965,0,1725662887,13012.294539079994,32.09673276000103,53470.53363720001 2024-09-06,22:48:09.000,250,10982502,14085,0,1725662888,13012.32822063,32.08968363000167,53470.56158568001 2024-09-06,22:48:10.000,250,10982449,13805,0,1725662889,13012.42926528,32.08968363000167,53470.59652128 2024-09-06,22:48:11.000,250,10982516,13845,0,1725662890,13012.48315575999,32.068536240003596,53470.57555992 2024-09-06,22:48:12.000,250,10982482,13685,0,1725662891,13012.56399147999,32.075585370002955,53470.61748264 2024-09-06,22:48:13.000,250,10982482,13965,0,1725662892,13012.58420040999,32.075585370002955,53470.68036672001 2024-09-06,22:48:14.000,250,10982487,13845,0,1725662893,13012.66503612999,32.11788014999911,53470.64543112 2024-09-06,22:48:15.000,250,10982510,14245,0,1725662894,13012.678508749996,32.18837144999998,53470.73626368 2024-09-06,22:48:16.000,250,10982497,13925,0,1725662895,13012.745871849991,32.202469709998695,53470.78517352 2024-09-06,22:48:17.000,250,10982538,13925,0,1725662896,13012.799762329996,32.18837144999998,53470.73626368 2024-09-06,22:48:18.000,250,10982500,13965,0,1725662897,13012.833443880001,32.2659118800002,53470.75023792001 2024-09-06,22:48:19.000,250,10982483,13965,0,1725662898,13012.853652810001,32.2659118800002,53470.778186400006 2024-09-06,22:48:20.000,250,10982450,13925,0,1725662899,13012.914279600001,32.23066623000341,53470.806134880004 2024-09-06,22:48:21.000,250,10982522,13925,0,1725662900,13012.941224839997,32.21656797000469,53470.778186400006 2024-09-06,22:48:22.000,250,10982494,14005,0,1725662901,13012.934488530002,32.22361710000405,53470.72927656001 2024-09-06,22:48:23.000,250,10982481,14005,0,1725662902,13012.914279600001,32.16017493000254,53470.75023792001 2024-09-06,22:48:24.000,250,10982516,14245,0,1725662903,13012.934488530002,32.11788014999911,53470.75023792001 2024-09-06,22:48:25.000,250,10982525,13805,0,1725662904,13012.900806979997,32.075585370002955,53470.77119928001 2024-09-06,22:48:26.000,250,10982495,13965,0,1725662905,13012.907543289992,32.019192330000806,53470.83408336 2024-09-06,22:48:27.000,250,10982501,13885,0,1725662906,13012.894070670001,31.99099581000337,53470.84107048 2024-09-06,22:48:28.000,250,10982480,14125,0,1725662907,13012.833443880001,31.906406250003783,53470.813122 2024-09-06,22:48:29.000,250,10982463,14085,0,1725662908,13012.793026020001,31.93460277000122,53470.813122 2024-09-06,22:48:30.000,250,10982446,13805,0,1725662909,13012.759344469996,31.835914950002916,53470.82010912001 2024-09-06,22:48:31.000,250,10982482,13725,0,1725662910,13012.718926609996,31.828865820003557,53470.79216064 2024-09-06,22:48:32.000,250,10982471,13885,0,1725662911,13012.658299819996,31.835914950002916,53470.78517352 2024-09-06,22:48:33.000,250,10982513,14085,0,1725662912,13012.64482719999,31.81476756000484,53470.827096240006 2024-09-06,22:48:34.000,250,10982515,14205,0,1725662913,13012.61114565,31.793620169999485,53470.82010912001 2024-09-06,22:48:35.000,250,10982493,13885,0,1725662914,13012.617881959995,31.800669299998845,53470.7432508 2024-09-06,22:48:36.000,250,10982472,14165,0,1725662915,13012.597673029995,31.793620169999485,53470.75023792001 2024-09-06,22:48:37.000,250,10982504,14365,0,1725662916,13012.597673029995,31.807718429998204,53470.69434096 2024-09-06,22:48:38.000,250,10982485,14205,0,1725662917,13012.60440933999,31.828865820003557,53470.69434096 2024-09-06,22:48:39.000,250,10982458,14085,0,1725662918,13012.55051886,31.88525885999843,53470.65241824001 2024-09-06,22:48:40.000,250,10982473,14165,0,1725662919,13012.57072779,31.906406250003783,53470.68036672001 2024-09-06,22:48:41.000,250,10982445,13965,0,1725662920,13012.59093672,31.93460277000122,53470.70132808001 2024-09-06,22:48:42.000,250,10982486,13965,0,1725662921,13012.617881959995,31.94870102999994,53470.6733796 2024-09-06,22:48:43.000,250,10982436,13965,0,1725662922,13012.638090889996,31.955750159999297,53470.6733796 2024-09-06,22:48:44.000,250,10982475,13925,0,1725662923,13012.67177244,31.97689755000465,53470.69434096 2024-09-06,22:48:45.000,250,10982513,14085,0,1725662924,13012.68524505999,31.93460277000122,53470.69434096 2024-09-06,22:48:46.000,250,10982467,13965,0,1725662925,13012.745871849991,31.906406250003783,53470.72228944 2024-09-06,22:48:47.000,250,10982512,13885,0,1725662926,13012.77281709,31.864111470000353,53470.68036672001 2024-09-06,22:48:48.000,250,10982522,13885,0,1725662927,13012.799762329996,31.800669299998845,53470.6733796 2024-09-06,22:48:49.000,250,10982476,13885,0,1725662928,13012.806498639991,31.723128869998618,53470.7432508 2024-09-06,22:48:50.000,250,10982454,13845,0,1725662929,13012.833443880001,31.65263756999775,53470.75023792001 2024-09-06,22:48:51.000,250,10982504,14245,0,1725662930,13012.840180189996,31.53985149000073,53470.77119928001 2024-09-06,22:48:52.000,250,10982526,14165,0,1725662931,13012.880598049996,31.46936018999986,53470.73626368 2024-09-06,22:48:53.000,250,10982468,14085,0,1725662932,13012.867125429992,31.35657411000284,53470.72228944 2024-09-06,22:48:54.000,250,10982485,13885,0,1725662933,13012.840180189996,31.271984550003253,53470.71530232 2024-09-06,22:48:55.000,250,10982464,13885,0,1725662934,13012.806498639991,31.215591510001104,53470.757225040004 2024-09-06,22:48:56.000,250,10982492,13885,0,1725662935,13012.75260816,31.1169036900028,53470.72927656001 2024-09-06,22:48:57.000,250,10982518,14005,0,1725662936,13012.73239923,31.046412390001933,53470.72228944 2024-09-06,22:48:58.000,250,10982516,14285,0,1725662937,13012.705453989991,30.968871960001707,53470.71530232 2024-09-06,22:48:59.000,250,10982499,14125,0,1725662938,13012.66503612999,30.926577179998276,53470.78517352 2024-09-06,22:49:00.000,250,10982497,14045,0,1725662939,13012.617881959995,30.863135010004044,53470.72228944 2024-09-06,22:49:01.000,250,10982492,14045,0,1725662940,13012.55051886,30.778545450004458,53470.68735384 2024-09-06,22:49:02.000,250,10982471,14125,0,1725662941,13012.48989207,30.785594580003817,53470.60350840001 2024-09-06,22:49:03.000,250,10982503,14045,0,1725662942,13012.48989207,30.71510328000295,53470.610495520006 2024-09-06,22:49:04.000,250,10982527,13965,0,1725662943,13012.50336468999,30.66575937000016,53470.50568872 2024-09-06,22:49:05.000,250,10982479,14085,0,1725662944,13012.516837309995,30.70100502000423,53470.55459856 2024-09-06,22:49:06.000,250,10982470,14045,0,1725662945,13012.597673029995,30.736250670001027,53470.589534160004 2024-09-06,22:49:07.000,250,10982499,14085,0,1725662946,13012.678508749996,30.743299800000386,53470.60350840001 2024-09-06,22:49:08.000,250,10982501,14205,0,1725662947,13012.793026020001,30.84198761999869,53470.57555992 2024-09-06,22:49:09.000,250,10982485,13885,0,1725662948,13012.873861740001,30.919528049998917,53470.57555992 2024-09-06,22:49:10.000,250,10982471,14125,0,1725662949,13013.022060559997,30.975921090001066,53470.56158568001 2024-09-06,22:49:11.000,250,10982502,14205,0,1725662950,13013.163523069998,31.08165803999873,53470.589534160004 2024-09-06,22:49:12.000,250,10982480,14005,0,1725662951,13013.291512959993,31.194444120003027,53470.55459856 2024-09-06,22:49:13.000,250,10982529,13885,0,1725662952,13013.453184399994,31.328377589998126,53470.5685728 2024-09-06,22:49:14.000,250,10982518,13885,0,1725662953,13013.594646909994,31.412967149997712,53470.53363720001 2024-09-06,22:49:15.000,250,10982494,14005,0,1725662954,13013.70242786999,31.441163670002425,53470.50568872 2024-09-06,22:49:16.000,250,10982477,14165,0,1725662955,13013.78326358999,31.497556710004574,53470.44979176 2024-09-06,22:49:17.000,250,10982538,13685,0,1725662956,13013.86409930999,31.53280236000137,53470.491714480006 2024-09-06,22:49:18.000,250,10982514,13965,0,1725662957,13013.965143959991,31.47640931999922,53470.491714480006 2024-09-06,22:49:19.000,250,10982506,13685,0,1725662958,13014.039243369996,31.441163670002425,53470.491714480006 2024-09-06,22:49:20.000,250,10982458,13965,0,1725662959,13014.019034439996,31.405918019998353,53470.47774024 2024-09-06,22:49:21.000,250,10982478,14165,0,1725662960,13014.086397539992,31.314279329999408,53470.51966296 2024-09-06,22:49:22.000,250,10982483,14325,0,1725662961,13014.126815399992,31.257886290004535,53470.470753120004 2024-09-06,22:49:23.000,250,10982509,14045,0,1725662962,13014.173969570002,31.201493250002386,53470.51966296 2024-09-06,22:49:24.000,250,10982526,13965,0,1725662963,13014.187442189992,31.152149339999596,53470.54761144 2024-09-06,22:49:25.000,250,10982491,13925,0,1725662964,13014.227860049992,31.088707169998088,53470.61748264 2024-09-06,22:49:26.000,250,10982474,13965,0,1725662965,13014.241332669997,31.07460890999937,53470.65241824001 2024-09-06,22:49:27.000,250,10982472,14205,0,1725662966,13014.301959459997,31.088707169998088,53470.60350840001 2024-09-06,22:49:28.000,250,10982504,13805,0,1725662967,13014.349113629993,31.07460890999937,53470.64543112 2024-09-06,22:49:29.000,250,10982478,13885,0,1725662968,13014.396267800003,31.1169036900028,53470.61748264 2024-09-06,22:49:30.000,250,10982499,14085,0,1725662969,13014.450158279993,31.138051080000878,53470.55459856 2024-09-06,22:49:31.000,250,10982542,14125,0,1725662970,13014.544466619998,31.152149339999596,53470.68036672001 2024-09-06,22:49:32.000,250,10982458,13805,0,1725662971,13014.578148169989,31.152149339999596,53470.68036672001 2024-09-06,22:49:33.000,250,10982451,14085,0,1725662972,13014.598357099989,31.18034586000431,53470.73626368 2024-09-06,22:49:34.000,250,10982523,13645,0,1725662973,13014.652247579994,31.208542380001745,53470.76421216 2024-09-06,22:49:35.000,250,10982524,14165,0,1725662974,13014.652247579994,31.23673889999918,53470.83408336 2024-09-06,22:49:36.000,250,10982518,13845,0,1725662975,13014.67919281999,31.24378802999854,53470.84805760001 2024-09-06,22:49:37.000,250,10982518,13925,0,1725662976,13014.706138059999,31.222640640000463,53470.813122 2024-09-06,22:49:38.000,250,10982487,14165,0,1725662977,13014.692665439994,31.201493250002386,53470.827096240006 2024-09-06,22:49:39.000,250,10982522,13885,0,1725662978,13014.618566029989,31.187394990003668,53470.876006080005 2024-09-06,22:49:40.000,250,10982492,13965,0,1725662979,13014.598357099989,31.166247599998314,53470.86203184 2024-09-06,22:49:41.000,250,10982518,13885,0,1725662980,13014.530993999993,31.145100210000237,53470.90395456 2024-09-06,22:49:42.000,250,10982476,14245,0,1725662981,13014.470367209993,31.152149339999596,53470.876006080005 2024-09-06,22:49:43.000,250,10982461,14125,0,1725662982,13014.396267800003,31.166247599998314,53470.86901896001 2024-09-06,22:49:44.000,250,10982486,13885,0,1725662983,13014.355849940002,31.208542380001745,53470.84805760001 2024-09-06,22:49:45.000,250,10982427,14125,0,1725662984,13014.328904699993,31.257886290004535,53470.924915920004 2024-09-06,22:49:46.000,250,10982508,13885,0,1725662985,13014.322168389997,31.363623240002198,53470.93190304 2024-09-06,22:49:47.000,250,10982488,14245,0,1725662986,13014.295223150002,31.48345844999858,53470.945877280006 2024-09-06,22:49:48.000,250,10982506,14085,0,1725662987,13014.328904699993,31.610342790001596,53470.924915920004 2024-09-06,22:49:49.000,250,10982482,14045,0,1725662988,13014.376058870002,31.74427626000397,53470.945877280006 2024-09-06,22:49:50.000,250,10982443,13885,0,1725662989,13014.429949349993,31.850013210001634,53471.00177424 2024-09-06,22:49:51.000,250,10982512,14045,0,1725662990,13014.544466619998,31.94165190000058,53470.973825760004 2024-09-06,22:49:52.000,250,10982514,14125,0,1725662991,13014.564675549998,32.04033971999888,53470.994787120006 2024-09-06,22:49:53.000,250,10982493,14005,0,1725662992,13014.672456509994,32.10378189000039,53470.973825760004 2024-09-06,22:49:54.000,250,10982505,14245,0,1725662993,13014.73981960999,32.12492927999847,53471.0576712 2024-09-06,22:49:55.000,250,10982524,13885,0,1725662994,13014.76676485,32.075585370002955,53471.0227356 2024-09-06,22:49:56.000,250,10982450,14125,0,1725662995,13014.80718271,32.068536240003596,53471.043696960005 2024-09-06,22:49:57.000,250,10982504,13885,0,1725662996,13014.84760057,32.068536240003596,53471.10658104001 2024-09-06,22:49:58.000,250,10982473,13845,0,1725662997,13014.813919019995,32.00509407000209,53471.10658104001 2024-09-06,22:49:59.000,250,10982465,14045,0,1725662998,13014.76002853999,31.93460277000122,53471.13452952001 2024-09-06,22:50:00.000,250,10982513,13845,0,1725662999,13014.67919281999,31.94870102999994,53471.19042648 2024-09-06,22:50:01.000,250,10982498,14045,0,1725663000,13014.632038649994,31.94165190000058,53471.162478000006 2024-09-06,22:50:02.000,250,10982501,13965,0,1725663001,13014.517521379988,31.92755364000186,53471.211387840005 2024-09-06,22:50:03.000,250,10982468,13885,0,1725663002,13014.409740419993,31.906406250003783,53471.162478000006 2024-09-06,22:50:04.000,250,10982524,14245,0,1725663003,13014.369322559993,31.962799289998657,53471.21837496 2024-09-06,22:50:05.000,250,10982521,13885,0,1725663004,13014.295223150002,31.99804494000273,53471.23933632 2024-09-06,22:50:06.000,250,10982479,14245,0,1725663005,13014.194178500002,32.068536240003596,53471.260297680004 2024-09-06,22:50:07.000,250,10982500,14165,0,1725663006,13014.207651119992,32.082634500002314,53471.260297680004 2024-09-06,22:50:08.000,250,10982467,14045,0,1725663007,13014.167233259992,32.11083101999975,53471.27427192001 2024-09-06,22:50:09.000,250,10982442,13765,0,1725663008,13014.200914809997,32.13902754000446,53471.24632344 2024-09-06,22:50:10.000,250,10982446,14165,0,1725663009,13014.187442189992,32.17427319000126,53471.19042648 2024-09-06,22:50:11.000,250,10982426,14165,0,1725663010,13014.221123739997,32.18837144999998,53471.162478000006 2024-09-06,22:50:12.000,250,10982472,14045,0,1725663011,13014.268277909992,32.23771536000277,53471.20440072001 2024-09-06,22:50:13.000,250,10982511,13885,0,1725663012,13014.322168389997,32.209518839998054,53471.162478000006 2024-09-06,22:50:14.000,250,10982480,13805,0,1725663013,13014.369322559993,32.22361710000405,53471.14850376 2024-09-06,22:50:15.000,250,10982489,13885,0,1725663014,13014.477103519988,32.209518839998054,53471.16946512 2024-09-06,22:50:16.000,250,10982492,13885,0,1725663015,13014.557939239989,32.202469709998695,53471.18343936001 2024-09-06,22:50:17.000,250,10982455,13845,0,1725663016,13014.632038649994,32.18837144999998,53471.20440072001 2024-09-06,22:50:18.000,250,10982474,13845,0,1725663017,13014.76002853999,32.18837144999998,53471.260297680004 2024-09-06,22:50:19.000,250,10982451,13845,0,1725663018,13014.80718271,32.15312580000318,53471.19042648 2024-09-06,22:50:20.000,250,10982507,14165,0,1725663019,13014.88128211999,32.195420579999336,53471.32318176001 2024-09-06,22:50:21.000,250,10982527,14005,0,1725663020,13014.98232676999,32.23066623000341,53471.36510448 2024-09-06,22:50:22.000,250,10982463,13925,0,1725663021,13015.00253569999,32.2659118800002,53471.32318176001 2024-09-06,22:50:23.000,250,10982495,13885,0,1725663022,13015.0698988,32.3786979600045,53471.38606584 2024-09-06,22:50:24.000,250,10982540,14085,0,1725663023,13015.076635109996,32.4139436100013,53471.40004008001 2024-09-06,22:50:25.000,250,10982527,13805,0,1725663024,13015.08337141999,32.477385780002805,53471.45593704 2024-09-06,22:50:26.000,250,10982474,13885,0,1725663025,13015.04968987,32.51968055999896,53471.49087264001 2024-09-06,22:50:27.000,250,10982489,14085,0,1725663026,13015.00927201,32.53377881999768,53471.53978248001 2024-09-06,22:50:28.000,250,10982533,13845,0,1725663027,13014.935172599995,32.52672968999832,53471.56773096001 2024-09-06,22:50:29.000,250,10982503,14125,0,1725663028,13014.834127949995,32.491484040001524,53471.63061504 2024-09-06,22:50:30.000,250,10982509,14085,0,1725663029,13014.712874369994,32.39984535000258,53471.616640800006 2024-09-06,22:50:31.000,250,10982491,13725,0,1725663030,13014.638774959989,32.34345231000043,53471.5817052 2024-09-06,22:50:32.000,250,10982488,13885,0,1725663031,13014.524257689998,32.33640318000107,53471.56773096001 2024-09-06,22:50:33.000,250,10982437,14005,0,1725663032,13014.490576139993,32.28001013999892,53471.63061504 2024-09-06,22:50:34.000,250,10982551,13685,0,1725663033,13014.382795179998,32.31525579000299,53471.67952488 2024-09-06,22:50:35.000,250,10982478,13925,0,1725663034,13014.369322559993,32.36459969999851,53471.644589280004 2024-09-06,22:50:36.000,250,10982507,13845,0,1725663035,13014.376058870002,32.442140129998734,53471.644589280004 2024-09-06,22:50:37.000,250,10982491,13885,0,1725663036,13014.443421969998,32.55492621000303,53471.69349912 2024-09-06,22:50:38.000,250,10982464,13845,0,1725663037,13014.510785069993,32.68885967999813,53471.72843472 2024-09-06,22:50:39.000,250,10982481,13885,0,1725663038,13014.571411859994,32.81574402000115,53471.75638320001 2024-09-06,22:50:40.000,250,10982468,13805,0,1725663039,13014.672456509994,32.879186190002656,53471.67253776 2024-09-06,22:50:41.000,250,10982506,14005,0,1725663040,13014.78023746999,32.94967749000352,53471.665550640006 2024-09-06,22:50:42.000,250,10982489,14045,0,1725663041,13014.80044639999,32.942628360004164,53471.65856352001 2024-09-06,22:50:43.000,250,10982503,14045,0,1725663042,13014.88128211999,32.86508793000394,53471.665550640006 2024-09-06,22:50:44.000,250,10982509,13925,0,1725663043,13014.8678095,32.73115446000156,53471.63760216001 2024-09-06,22:50:45.000,250,10982426,13805,0,1725663044,13014.82739164,32.61836838000454,53471.595679440004 2024-09-06,22:50:46.000,250,10982485,13885,0,1725663045,13014.753292229994,32.428041870000015,53471.65856352001 2024-09-06,22:50:47.000,250,10982517,13765,0,1725663046,13014.638774959989,32.23771536000277,53471.69349912 2024-09-06,22:50:48.000,250,10982484,13645,0,1725663047,13014.530993999993,32.05443798000488,53471.72843472 2024-09-06,22:50:49.000,250,10982505,13845,0,1725663048,13014.362586249998,31.92755364000186,53471.72843472 2024-09-06,22:50:50.000,250,10982477,13805,0,1725663049,13014.227860049992,31.779521910000767,53471.70747336001 2024-09-06,22:50:51.000,250,10982516,14165,0,1725663050,13014.147024329992,31.680834090002463,53471.74939608 2024-09-06,22:50:52.000,250,10982525,13885,0,1725663051,13014.012298130001,31.666735830003745,53471.644589280004 2024-09-06,22:50:53.000,250,10982509,13845,0,1725663052,13013.917989789996,31.596244530002878,53471.55375672 2024-09-06,22:50:54.000,250,10982535,13965,0,1725663053,13013.87083562,31.624441050000314,53471.58869232001 2024-09-06,22:50:55.000,250,10982473,13925,0,1725663054,13013.84389037999,31.659686700004386,53471.5817052 2024-09-06,22:50:56.000,250,10982512,13805,0,1725663055,13013.816945139995,31.69493235000118,53471.56074384 2024-09-06,22:50:57.000,250,10982538,13885,0,1725663056,13013.85062669,31.75837452000269,53471.53978248001 2024-09-06,22:50:58.000,250,10982506,13805,0,1725663057,13013.90451716999,31.75132539000333,53471.53978248001 2024-09-06,22:50:59.000,250,10982497,13805,0,1725663058,13013.88430823999,31.786571040000126,53471.448949920006 2024-09-06,22:51:00.000,250,10982475,13885,0,1725663059,13013.95167134,31.807718429998204,53471.44196280001 2024-09-06,22:51:01.000,250,10982500,13885,0,1725663060,13013.965143959991,31.850013210001634,53471.55375672 2024-09-06,22:51:02.000,250,10982535,13805,0,1725663061,13013.944935029991,31.88525885999843,53471.497859760006 2024-09-06,22:51:03.000,250,10982498,13845,0,1725663062,13013.998825509996,31.864111470000353,53471.476898400004 2024-09-06,22:51:04.000,250,10982493,13925,0,1725663063,13013.944935029991,31.87820972999907,53471.49087264001 2024-09-06,22:51:05.000,250,10982505,13845,0,1725663064,13013.877571929996,31.871160599999712,53471.49087264001 2024-09-06,22:51:06.000,250,10982511,13885,0,1725663065,13013.81020883,31.828865820003557,53471.48388552 2024-09-06,22:51:07.000,250,10982497,13965,0,1725663066,13013.736109419995,31.800669299998845,53471.50484688 2024-09-06,22:51:08.000,250,10982533,13925,0,1725663067,13013.64180107999,31.737227130004612,53471.48388552 2024-09-06,22:51:09.000,250,10982493,14085,0,1725663068,13013.534020119994,31.737227130004612,53471.52580824 2024-09-06,22:51:10.000,250,10982477,14005,0,1725663069,13013.453184399994,31.74427626000397,53471.448949920006 2024-09-06,22:51:11.000,250,10982505,13845,0,1725663070,13013.358876059989,31.786571040000126,53471.448949920006 2024-09-06,22:51:12.000,250,10982520,13765,0,1725663071,13013.325194509998,31.857062340000994,53471.42100144001 2024-09-06,22:51:13.000,250,10982531,14085,0,1725663072,13013.318458199989,31.93460277000122,53471.427988560004 2024-09-06,22:51:14.000,250,10982511,14165,0,1725663073,13013.331930819993,32.075585370002955,53471.448949920006 2024-09-06,22:51:15.000,250,10982440,13965,0,1725663074,13013.372348679994,32.18837144999998,53471.4070272 2024-09-06,22:51:16.000,250,10982489,13965,0,1725663075,13013.412766539994,32.32935405000171,53471.35811736 2024-09-06,22:51:17.000,250,10982494,13965,0,1725663076,13013.48012963999,32.470336650003446,53471.379078720005 2024-09-06,22:51:18.000,250,10982497,13685,0,1725663077,13013.534020119994,32.56197534000239,53471.39305296 2024-09-06,22:51:19.000,250,10982477,13845,0,1725663078,13013.56770167,32.56902447000175,53471.35811736 2024-09-06,22:51:20.000,250,10982459,13685,0,1725663079,13013.574437979994,32.6254175100039,53471.330168880006 2024-09-06,22:51:21.000,250,10982491,13805,0,1725663080,13013.5879106,32.611319249997905,53471.38606584 2024-09-06,22:51:22.000,250,10982466,14005,0,1725663081,13013.54075642999,32.54787708000367,53471.37209160001 2024-09-06,22:51:23.000,250,10982503,13645,0,1725663082,13013.453184399994,32.442140129998734,53471.379078720005 2024-09-06,22:51:24.000,250,10982484,13885,0,1725663083,13013.412766539994,32.35050143999979,53471.43497568 2024-09-06,22:51:25.000,250,10982467,13885,0,1725663084,13013.291512959993,32.2659118800002,53471.46991128001 2024-09-06,22:51:26.000,250,10982472,13965,0,1725663085,13013.224149859998,32.202469709998695,53471.42100144001 2024-09-06,22:51:27.000,250,10982482,14125,0,1725663086,13013.123105209997,32.16017493000254,53471.39305296 2024-09-06,22:51:28.000,250,10982482,14045,0,1725663087,13013.069214729992,32.18837144999998,53471.39305296 2024-09-06,22:51:29.000,250,10982495,13925,0,1725663088,13013.022060559997,32.22361710000405,53471.379078720005 2024-09-06,22:51:30.000,250,10982508,14245,0,1725663089,13012.974906390002,32.251813620001485,53471.38606584 2024-09-06,22:51:31.000,250,10982501,14085,0,1725663090,13012.941224839997,32.35050143999979,53471.45593704 2024-09-06,22:51:32.000,250,10982517,13685,0,1725663091,13012.867125429992,32.39984535000258,53471.427988560004 2024-09-06,22:51:33.000,250,10982501,14045,0,1725663092,13012.846916499991,32.484434910002165,53471.4070272 2024-09-06,22:51:34.000,250,10982500,13885,0,1725663093,13012.819971259996,32.491484040001524,53471.40004008001 2024-09-06,22:51:35.000,250,10982498,14045,0,1725663094,13012.759344469996,32.484434910002165,53471.42100144001 2024-09-06,22:51:36.000,250,10982489,13725,0,1725663095,13012.739135539996,32.46328752000409,53471.427988560004 2024-09-06,22:51:37.000,250,10982522,13925,0,1725663096,13012.73239923,32.428041870000015,53471.4070272 2024-09-06,22:51:38.000,250,10982493,13885,0,1725663097,13012.766080779991,32.35050143999979,53471.40004008001 2024-09-06,22:51:39.000,250,10982470,14045,0,1725663098,13012.799762329996,32.33640318000107,53471.42100144001 2024-09-06,22:51:40.000,250,10982458,13725,0,1725663099,13012.819971259996,32.294108400004916,53471.40004008001 2024-09-06,22:51:41.000,250,10982546,13805,0,1725663100,13012.914279600001,32.28001013999892,53471.42100144001 2024-09-06,22:51:42.000,250,10982492,13965,0,1725663101,13012.974906390002,32.251813620001485,53471.34414312 2024-09-06,22:51:43.000,250,10982507,14085,0,1725663102,13013.035533180002,32.23066623000341,53471.379078720005 2024-09-06,22:51:44.000,250,10982501,13725,0,1725663103,13013.116368900002,32.21656797000469,53471.35811736 2024-09-06,22:51:45.000,250,10982460,14005,0,1725663104,13013.190468309993,32.2659118800002,53471.35811736 2024-09-06,22:51:46.000,250,10982505,14005,0,1725663105,13013.230886169993,32.251813620001485,53471.330168880006 2024-09-06,22:51:47.000,250,10982510,13765,0,1725663106,13013.264567719998,32.258862750000844,53471.29523328 2024-09-06,22:51:48.000,250,10982511,13965,0,1725663107,13013.264567719998,32.28001013999892,53471.27427192001 2024-09-06,22:51:49.000,250,10982498,13845,0,1725663108,13013.237622479988,32.28001013999892,53471.309207520004 2024-09-06,22:51:50.000,250,10982457,13765,0,1725663109,13013.224149859998,32.32935405000171,53471.330168880006 2024-09-06,22:51:51.000,250,10982513,14125,0,1725663110,13013.230886169993,32.34345231000043,53471.260297680004 2024-09-06,22:51:52.000,250,10982544,13965,0,1725663111,13013.129841519993,32.39279622000322,53471.260297680004 2024-09-06,22:51:53.000,250,10982495,14085,0,1725663112,13013.102896279997,32.40689448000194,53471.1974136 2024-09-06,22:51:54.000,250,10982482,14045,0,1725663113,13013.015324250002,32.491484040001524,53471.211387840005 2024-09-06,22:51:55.000,250,10982475,14005,0,1725663114,13012.927752219992,32.53377881999768,53471.19042648 2024-09-06,22:51:56.000,250,10982488,13925,0,1725663115,13012.846916499991,32.604270119998546,53471.20440072001 2024-09-06,22:51:57.000,250,10982511,13925,0,1725663116,13012.799762329996,32.63951577000262,53471.23933632 2024-09-06,22:51:58.000,250,10982486,14045,0,1725663117,13012.759344469996,32.660663160000695,53471.18343936001 2024-09-06,22:51:59.000,250,10982496,14085,0,1725663118,13012.698717679996,32.653614030001336,53471.16946512 2024-09-06,22:52:00.000,250,10982417,14045,0,1725663119,13012.7121903,32.653614030001336,53471.16946512 2024-09-06,22:52:01.000,250,10982473,14125,0,1725663120,13012.698717679996,32.61836838000454,53471.14850376 2024-09-06,22:52:02.000,250,10982431,14005,0,1725663121,13012.786289709991,32.59722098999919,53471.07863256 2024-09-06,22:52:03.000,250,10982466,13925,0,1725663122,13012.853652810001,32.611319249997905,53471.09959392 2024-09-06,22:52:04.000,250,10982517,14085,0,1725663123,13012.934488530002,32.611319249997905,53471.08561968001 2024-09-06,22:52:05.000,250,10982492,14245,0,1725663124,13012.995115320002,32.59722098999919,53471.08561968001 2024-09-06,22:52:06.000,250,10982500,13805,0,1725663125,13013.055742110002,32.61836838000454,53471.05068408 2024-09-06,22:52:07.000,250,10982483,14045,0,1725663126,13013.102896279997,32.611319249997905,53471.113568160006 2024-09-06,22:52:08.000,250,10982487,14285,0,1725663127,13013.156786760002,32.57607360000111,53471.02972272 2024-09-06,22:52:09.000,250,10982454,13885,0,1725663128,13013.075951040002,32.50558230000024,53471.0227356 2024-09-06,22:52:10.000,250,10982482,13845,0,1725663129,13013.001851629997,32.45623839000473,53470.994787120006 2024-09-06,22:52:11.000,250,10982508,13805,0,1725663130,13012.927752219992,32.31525579000299,53470.96683864001 2024-09-06,22:52:12.000,250,10982522,14245,0,1725663131,13012.77281709,32.258862750000844,53470.98780000001 2024-09-06,22:52:13.000,250,10982508,13565,0,1725663132,13012.66503612999,32.13902754000446,53470.98081288 2024-09-06,22:52:14.000,250,10982520,14205,0,1725663133,13012.54378254999,32.033290589999524,53470.98780000001 2024-09-06,22:52:15.000,250,10982487,13685,0,1725663134,13012.44947421,31.97689755000465,53470.98780000001 2024-09-06,22:52:16.000,250,10982433,13925,0,1725663135,13012.36863849,31.92755364000186,53470.93889016001 2024-09-06,22:52:17.000,250,10982539,13805,0,1725663136,13012.395583729995,31.9205045100025,53470.924915920004 2024-09-06,22:52:18.000,250,10982483,13965,0,1725663137,13012.40905635,31.955750159999297,53470.96683864001 2024-09-06,22:52:19.000,250,10982461,13845,0,1725663138,13012.48989207,32.04738884999824,53470.93889016001 2024-09-06,22:52:20.000,250,10982471,13845,0,1725663139,13012.59093672,32.1672240600019,53470.924915920004 2024-09-06,22:52:21.000,250,10982489,13885,0,1725663140,13012.739135539996,32.35755056999915,53470.91094168 2024-09-06,22:52:22.000,250,10982497,13925,0,1725663141,13012.873861740001,32.52672968999832,53470.93190304 2024-09-06,22:52:23.000,250,10982537,14005,0,1725663142,13013.049005799992,32.68885967999813,53470.91094168 2024-09-06,22:52:24.000,250,10982494,13845,0,1725663143,13013.163523069998,32.843940539998584,53470.88998032 2024-09-06,22:52:25.000,250,10982463,13845,0,1725663144,13013.278040339988,32.935579230004805,53470.85504472 2024-09-06,22:52:26.000,250,10982482,14165,0,1725663145,13013.358876059989,33.013119659997756,53470.79216064 2024-09-06,22:52:27.000,250,10982475,13885,0,1725663146,13013.406030229999,33.104758350003976,53470.806134880004 2024-09-06,22:52:28.000,250,10982483,13965,0,1725663147,13013.453184399994,33.125905740002054,53470.806134880004 2024-09-06,22:52:29.000,250,10982470,13885,0,1725663148,13013.52054749999,33.076561829999264,53470.86901896001 2024-09-06,22:52:30.000,250,10982505,13765,0,1725663149,13013.56770167,33.0060705299984,53470.85504472 2024-09-06,22:52:31.000,250,10982539,13925,0,1725663150,13013.554229049994,32.92853009999817,53470.82010912001 2024-09-06,22:52:32.000,250,10982483,13725,0,1725663151,13013.513811189994,32.80869489000179,53470.86901896001 2024-09-06,22:52:33.000,250,10982488,14045,0,1725663152,13013.54075642999,32.69590881000477,53470.84107048 2024-09-06,22:52:34.000,250,10982513,14045,0,1725663153,13013.473393329994,32.540827950004314,53470.79914776001 2024-09-06,22:52:35.000,250,10982498,14085,0,1725663154,13013.352139749994,32.44918925999809,53470.89696744001 2024-09-06,22:52:36.000,250,10982517,13725,0,1725663155,13013.278040339988,32.301157530004275,53470.86901896001 2024-09-06,22:52:37.000,250,10982547,14005,0,1725663156,13013.197204620003,32.18132232000062,53470.89696744001 2024-09-06,22:52:38.000,250,10982507,13885,0,1725663157,13013.102896279997,32.11083101999975,53470.84805760001 2024-09-06,22:52:39.000,250,10982497,13845,0,1725663158,13012.981642699997,32.10378189000039,53470.9528644 2024-09-06,22:52:40.000,250,10982501,13925,0,1725663159,13012.947961149992,32.09673276000103,53470.91094168 2024-09-06,22:52:41.000,250,10982493,13805,0,1725663160,13012.934488530002,32.10378189000039,53470.9528644 2024-09-06,22:52:42.000,250,10982522,14085,0,1725663161,13012.907543289992,32.202469709998695,53470.973825760004 2024-09-06,22:52:43.000,250,10982476,14045,0,1725663162,13012.974906390002,32.294108400004916,53470.95985152 2024-09-06,22:52:44.000,250,10982471,14165,0,1725663163,13013.082687349997,32.33640318000107,53470.945877280006 2024-09-06,22:52:45.000,250,10982486,13925,0,1725663164,13013.217413549988,32.46328752000409,53470.98780000001 2024-09-06,22:52:46.000,250,10982468,13805,0,1725663165,13013.338667129989,32.51968055999896,53470.945877280006 2024-09-06,22:52:47.000,250,10982512,14045,0,1725663166,13013.52054749999,32.61836838000454,53470.994787120006 2024-09-06,22:52:48.000,250,10982516,13765,0,1725663167,13013.58117428999,32.660663160000695,53470.973825760004 2024-09-06,22:52:49.000,250,10982507,13925,0,1725663168,13013.70916418,32.73115446000156,53470.98780000001 2024-09-06,22:52:50.000,250,10982489,13925,0,1725663169,13013.816945139995,32.78754750000371,53470.93889016001 2024-09-06,22:52:51.000,250,10982541,14085,0,1725663170,13013.82368144999,32.850989669997944,53471.06465832001 2024-09-06,22:52:52.000,250,10982495,13805,0,1725663171,13013.86409930999,32.92148096999881,53471.00177424 2024-09-06,22:52:53.000,250,10982518,14085,0,1725663172,13013.85062669,32.9708248800016,53471.01574848001 2024-09-06,22:52:54.000,250,10982503,13565,0,1725663173,13013.816945139995,32.97787401000096,53470.98780000001 2024-09-06,22:52:55.000,250,10982471,13925,0,1725663174,13013.756318349995,33.03426705000311,53471.02972272 2024-09-06,22:52:56.000,250,10982496,13645,0,1725663175,13013.736109419995,33.04131618000247,53471.0227356 2024-09-06,22:52:57.000,250,10982504,13965,0,1725663176,13013.64180107999,33.08361095999862,53471.06465832001 2024-09-06,22:52:58.000,250,10982496,13685,0,1725663177,13013.56770167,33.09066008999798,53471.0576712 2024-09-06,22:52:59.000,250,10982475,14005,0,1725663178,13013.527283809999,33.09770922000462,53470.96683864001 2024-09-06,22:53:00.000,250,10982416,13845,0,1725663179,13013.412766539994,33.069512699999905,53470.98780000001 2024-09-06,22:53:01.000,250,10982499,14085,0,1725663180,13013.365612369998,33.02016879000439,53471.02972272 2024-09-06,22:53:02.000,250,10982518,14085,0,1725663181,13013.311721889993,32.9708248800016,53471.0576712 2024-09-06,22:53:03.000,250,10982515,13965,0,1725663182,13013.291512959993,32.90738271000009,53470.98081288 2024-09-06,22:53:04.000,250,10982504,13845,0,1725663183,13013.271304029993,32.86508793000394,53471.0227356 2024-09-06,22:53:05.000,250,10982467,13845,0,1725663184,13013.264567719998,32.77344923999772,53471.0576712 2024-09-06,22:53:06.000,250,10982464,14245,0,1725663185,13013.284776649998,32.667712290000054,53471.0576712 2024-09-06,22:53:07.000,250,10982511,14045,0,1725663186,13013.271304029993,32.56197534000239,53471.05068408 2024-09-06,22:53:08.000,250,10982472,13685,0,1725663187,13013.298249269988,32.49853317000088,53471.10658104001 2024-09-06,22:53:09.000,250,10982508,13885,0,1725663188,13013.392557609994,32.38574709000386,53471.08561968001 2024-09-06,22:53:10.000,250,10982505,14005,0,1725663189,13013.406030229999,32.28705926999828,53471.08561968001 2024-09-06,22:53:11.000,250,10982510,13885,0,1725663190,13013.439711779989,32.195420579999336,53471.07164544 2024-09-06,22:53:12.000,250,10982539,13925,0,1725663191,13013.45992070999,32.13902754000446,53471.1275424 2024-09-06,22:53:13.000,250,10982504,13765,0,1725663192,13013.473393329994,32.11083101999975,53471.17645224 2024-09-06,22:53:14.000,250,10982519,13885,0,1725663193,13013.432975469994,32.06148711000424,53471.10658104001 2024-09-06,22:53:15.000,250,10982486,13925,0,1725663194,13013.372348679994,32.075585370002955,53471.10658104001 2024-09-06,22:53:16.000,250,10982515,14005,0,1725663195,13013.298249269988,32.075585370002955,53471.08561968001 2024-09-06,22:53:17.000,250,10982516,14005,0,1725663196,13013.224149859998,32.12492927999847,53471.06465832001 2024-09-06,22:53:18.000,250,10982494,14085,0,1725663197,13013.170259379993,32.18132232000062,53471.06465832001 2024-09-06,22:53:19.000,250,10982538,13965,0,1725663198,13013.163523069998,32.308206660003634,53471.09959392 2024-09-06,22:53:20.000,250,10982463,14085,0,1725663199,13013.129841519993,32.4139436100013,53470.945877280006 2024-09-06,22:53:21.000,250,10982533,14205,0,1725663200,13013.163523069998,32.56197534000239,53471.0227356 2024-09-06,22:53:22.000,250,10982503,13805,0,1725663201,13013.217413549988,32.7241053300022,53470.945877280006 2024-09-06,22:53:23.000,250,10982493,13925,0,1725663202,13013.304985579998,32.886235320002015,53470.945877280006 2024-09-06,22:53:24.000,250,10982566,13885,0,1725663203,13013.453184399994,33.04131618000247,53470.973825760004 2024-09-06,22:53:25.000,250,10982498,13845,0,1725663204,13013.60811953,33.16115138999885,53470.945877280006 2024-09-06,22:53:26.000,250,10982479,14045,0,1725663205,13013.76305465999,33.18934791000356,53470.96683864001 2024-09-06,22:53:27.000,250,10982514,13725,0,1725663206,13013.93146241,33.23164268999972,53470.924915920004 2024-09-06,22:53:28.000,250,10982471,13925,0,1725663207,13014.052715990001,33.16115138999885,53471.00876136 2024-09-06,22:53:29.000,250,10982507,13845,0,1725663208,13014.153760640002,33.09770922000462,53470.994787120006 2024-09-06,22:53:30.000,250,10982417,14085,0,1725663209,13014.180705879997,33.013119659997756,53471.00876136 2024-09-06,22:53:31.000,250,10982484,13885,0,1725663210,13014.221123739997,32.85803880000458,53470.994787120006 2024-09-06,22:53:32.000,250,10982523,14045,0,1725663211,13014.194178500002,32.64656490000198,53471.00876136 2024-09-06,22:53:33.000,250,10982502,14005,0,1725663212,13014.106606469992,32.50558230000024,53471.043696960005 2024-09-06,22:53:34.000,250,10982498,14205,0,1725663213,13014.012298130001,32.38574709000386,53471.02972272 2024-09-06,22:53:35.000,250,10982497,14005,0,1725663214,13013.89104455,32.2659118800002,53471.03670984001 2024-09-06,22:53:36.000,250,10982490,13965,0,1725663215,13013.776527279995,32.195420579999336,53471.06465832001 2024-09-06,22:53:37.000,250,10982521,13925,0,1725663216,13013.66201000999,32.18132232000062,53471.07164544 2024-09-06,22:53:38.000,250,10982503,14085,0,1725663217,13013.56770167,32.23771536000277,53471.13452952001 2024-09-06,22:53:39.000,250,10982489,14205,0,1725663218,13013.466657019999,32.294108400004916,53471.1275424 2024-09-06,22:53:40.000,250,10982508,13725,0,1725663219,13013.392557609994,32.39984535000258,53471.15549088001 2024-09-06,22:53:41.000,250,10982511,13725,0,1725663220,13013.379084989989,32.49853317000088,53471.113568160006 2024-09-06,22:53:42.000,250,10982501,13965,0,1725663221,13013.325194509998,32.6254175100039,53471.09959392 2024-09-06,22:53:43.000,250,10982520,13925,0,1725663222,13013.439711779989,32.68181054999877,53471.12055528 2024-09-06,22:53:44.000,250,10982489,14045,0,1725663223,13013.466657019999,32.76640010999836,53471.1275424 2024-09-06,22:53:45.000,250,10982515,13725,0,1725663224,13013.5879106,32.80164576000243,53471.10658104001 2024-09-06,22:53:46.000,250,10982497,13925,0,1725663225,13013.675482629995,32.77344923999772,53471.09959392 2024-09-06,22:53:47.000,250,10982512,13925,0,1725663226,13013.796736209995,32.7241053300022,53471.10658104001 2024-09-06,22:53:48.000,250,10982515,14245,0,1725663227,13013.84389037999,32.67476141999941,53471.12055528 2024-09-06,22:53:49.000,250,10982492,13645,0,1725663228,13013.938198719996,32.63951577000262,53471.092606800004 2024-09-06,22:53:50.000,250,10982518,14085,0,1725663229,13013.97188027,32.56197534000239,53471.13452952001 2024-09-06,22:53:51.000,250,10982493,14165,0,1725663230,13013.998825509996,32.49853317000088,53471.092606800004 2024-09-06,22:53:52.000,250,10982523,14085,0,1725663231,13014.039243369996,32.477385780002805,53471.12055528 2024-09-06,22:53:53.000,250,10982510,14165,0,1725663232,13014.012298130001,32.45623839000473,53471.12055528 2024-09-06,22:53:54.000,250,10982494,13805,0,1725663233,13013.95167134,32.49853317000088,53471.07164544 2024-09-06,22:53:55.000,250,10982515,13885,0,1725663234,13013.93146241,32.58312273000047,53471.10658104001 2024-09-06,22:53:56.000,250,10982485,14245,0,1725663235,13013.90451716999,32.68885967999813,53471.113568160006 2024-09-06,22:53:57.000,250,10982520,13565,0,1725663236,13013.877571929996,32.77344923999772,53471.09959392 2024-09-06,22:53:58.000,250,10982529,13805,0,1725663237,13013.877571929996,32.92853009999817,53471.08561968001 2024-09-06,22:53:59.000,250,10982513,14045,0,1725663238,13013.917989789996,33.05541444000119,53471.07863256 2024-09-06,22:54:00.000,250,10982526,13885,0,1725663239,13013.857362999996,33.21049530000164,53471.092606800004 2024-09-06,22:54:01.000,250,10982463,13725,0,1725663240,13013.877571929996,33.288035730001866,53471.10658104001 2024-09-06,22:54:02.000,250,10982507,13965,0,1725663241,13013.85062669,33.35852703000273,53471.113568160006 2024-09-06,22:54:03.000,250,10982474,13925,0,1725663242,13013.84389037999,33.38672355000017,53471.092606800004 2024-09-06,22:54:04.000,250,10982503,13885,0,1725663243,13013.86409930999,33.44311659000232,53471.13452952001 2024-09-06,22:54:05.000,250,10982510,13845,0,1725663244,13013.85062669,33.42196920000424,53471.17645224 2024-09-06,22:54:06.000,250,10982468,14045,0,1725663245,13013.82368144999,33.38672355000017,53471.23234920001 2024-09-06,22:54:07.000,250,10982497,14125,0,1725663246,13013.7899999,33.344428770004015,53471.18343936001 2024-09-06,22:54:08.000,250,10982465,13765,0,1725663247,13013.776527279995,33.302133990000584,53471.260297680004 2024-09-06,22:54:09.000,250,10982487,14125,0,1725663248,13013.76305465999,33.21049530000164,53471.17645224 2024-09-06,22:54:10.000,250,10982490,13925,0,1725663249,13013.76305465999,33.1822987800042,53471.23933632 2024-09-06,22:54:11.000,250,10982501,13965,0,1725663250,13013.776527279995,33.14705313000013,53471.20440072001 2024-09-06,22:54:12.000,250,10982511,13845,0,1725663251,13013.72937311,33.16820051999821,53471.27427192001 2024-09-06,22:54:13.000,250,10982501,14005,0,1725663252,13013.776527279995,33.16115138999885,53471.25331056001 2024-09-06,22:54:14.000,250,10982484,14245,0,1725663253,13013.796736209995,33.16115138999885,53471.25331056001 2024-09-06,22:54:15.000,250,10982451,13885,0,1725663254,13013.796736209995,33.18934791000356,53471.27427192001 2024-09-06,22:54:16.000,250,10982527,14125,0,1725663255,13013.83041776,33.16115138999885,53471.281259040006 2024-09-06,22:54:17.000,250,10982504,14005,0,1725663256,13013.89104455,33.069512699999905,53471.281259040006 2024-09-06,22:54:18.000,250,10982476,13965,0,1725663257,13013.917989789996,33.02016879000439,53471.34414312 2024-09-06,22:54:19.000,250,10982466,13925,0,1725663258,13013.944935029991,32.893284450001374,53471.37209160001 2024-09-06,22:54:20.000,250,10982521,13845,0,1725663259,13013.965143959991,32.79459663000307,53471.32318176001 2024-09-06,22:54:21.000,250,10982495,13925,0,1725663260,13014.005561819991,32.660663160000695,53471.379078720005 2024-09-06,22:54:22.000,250,10982512,13845,0,1725663261,13013.978616579996,32.54787708000367,53471.34414312 2024-09-06,22:54:23.000,250,10982498,13965,0,1725663262,13013.998825509996,32.44918925999809,53471.43497568 2024-09-06,22:54:24.000,250,10982482,14245,0,1725663263,13014.025770749991,32.34345231000043,53471.497859760006 2024-09-06,22:54:25.000,250,10982509,13885,0,1725663264,13014.025770749991,32.308206660003634,53471.595679440004 2024-09-06,22:54:26.000,250,10982502,13965,0,1725663265,13014.012298130001,32.39984535000258,53471.56074384 2024-09-06,22:54:27.000,250,10982519,14285,0,1725663266,13013.992089200001,32.470336650003446,53471.52580824 2024-09-06,22:54:28.000,250,10982507,13885,0,1725663267,13014.012298130001,32.57607360000111,53471.53279536 2024-09-06,22:54:29.000,250,10982501,13965,0,1725663268,13013.992089200001,32.710007070003485,53471.52580824 2024-09-06,22:54:30.000,250,10982553,13925,0,1725663269,13013.985352889991,32.850989669997944,53471.50484688 2024-09-06,22:54:31.000,250,10982515,14005,0,1725663270,13013.97188027,32.9708248800016,53471.50484688 2024-09-06,22:54:32.000,250,10982513,13845,0,1725663271,13013.93146241,33.09770922000462,53471.46991128001 2024-09-06,22:54:33.000,250,10982488,13925,0,1725663272,13013.89104455,33.14705313000013,53471.43497568 2024-09-06,22:54:34.000,250,10982504,14045,0,1725663273,13013.83041776,33.23164268999972,53471.36510448 2024-09-06,22:54:35.000,250,10982547,14245,0,1725663274,13013.85062669,33.217544430001,53471.44196280001 2024-09-06,22:54:36.000,250,10982534,14085,0,1725663275,13013.76979097,33.245740949998435,53471.44196280001 2024-09-06,22:54:37.000,250,10982513,14085,0,1725663276,13013.74958204,33.22459356000036,53471.448949920006 2024-09-06,22:54:38.000,250,10982499,13965,0,1725663277,13013.675482629995,33.20344617000228,53471.46292416 2024-09-06,22:54:39.000,250,10982496,13805,0,1725663278,13013.66201000999,33.118856610002695,53471.48388552 2024-09-06,22:54:40.000,250,10982510,13965,0,1725663279,13013.64180107999,33.09066008999798,53471.476898400004 2024-09-06,22:54:41.000,250,10982517,13845,0,1725663280,13013.655273699995,33.062463570000546,53471.497859760006 2024-09-06,22:54:42.000,250,10982500,13965,0,1725663281,13013.695691559995,33.0060705299984,53471.36510448 2024-09-06,22:54:43.000,250,10982480,13885,0,1725663282,13013.736109419995,32.94967749000352,53471.46991128001 2024-09-06,22:54:44.000,250,10982527,14085,0,1725663283,13013.7899999,32.935579230004805,53471.50484688 2024-09-06,22:54:45.000,250,10982471,14125,0,1725663284,13013.88430823999,32.92853009999817,53471.49087264001 2024-09-06,22:54:46.000,250,10982521,13885,0,1725663285,13013.992089200001,32.935579230004805,53471.49087264001 2024-09-06,22:54:47.000,250,10982537,14005,0,1725663286,13014.093133850001,32.92853009999817,53471.49087264001 2024-09-06,22:54:48.000,250,10982511,13805,0,1725663287,13014.221123739997,32.98492314000032,53471.546769600005 2024-09-06,22:54:49.000,250,10982540,14045,0,1725663288,13014.389531489993,33.062463570000546,53471.5817052 2024-09-06,22:54:50.000,250,10982517,13885,0,1725663289,13014.517521379988,33.09066008999798,53471.60965368001 2024-09-06,22:54:51.000,250,10982512,13885,0,1725663290,13014.672456509994,33.19639704000292,53471.63061504 2024-09-06,22:54:52.000,250,10982490,13845,0,1725663291,13014.82065532999,33.288035730001866,53471.63760216001 2024-09-06,22:54:53.000,250,10982547,13765,0,1725663292,13014.955381529995,33.40787093999825,53471.616640800006 2024-09-06,22:54:54.000,250,10982495,13725,0,1725663293,13015.06316248999,33.478362239999115,53471.644589280004 2024-09-06,22:54:55.000,250,10982546,13925,0,1725663294,13015.143998209991,33.57000092999806,53471.67253776 2024-09-06,22:54:56.000,250,10982531,13805,0,1725663295,13015.211361310001,33.66868875000364,53471.67253776 2024-09-06,22:54:57.000,250,10982498,14085,0,1725663296,13015.258515479996,33.71803265999915,53471.73542184001 2024-09-06,22:54:58.000,250,10982479,13925,0,1725663297,13015.346087509992,33.73213091999787,53471.784331680006 2024-09-06,22:54:59.000,250,10982519,13845,0,1725663298,13015.399977989997,33.73918005000451,53471.80529304001 2024-09-06,22:55:00.000,250,10982521,13885,0,1725663299,13015.399977989997,33.72508178999851,53471.80529304001 2024-09-06,22:55:01.000,250,10982505,14085,0,1725663300,13015.440395849997,33.68278701000236,53471.87516424001 2024-09-06,22:55:02.000,250,10982494,13965,0,1725663301,13015.440395849997,33.64049222999893,53471.88913848 2024-09-06,22:55:03.000,250,10982512,14045,0,1725663302,13015.447132159992,33.513607890003186,53471.931061200004 2024-09-06,22:55:04.000,250,10982545,13885,0,1725663303,13015.460604779997,33.45016572000168,53471.952022560006 2024-09-06,22:55:05.000,250,10982479,13925,0,1725663304,13015.453868470002,33.32328137999866,53472.02888088 2024-09-06,22:55:06.000,250,10982503,13965,0,1725663305,13015.453868470002,33.15410225999949,53472.000932400006 2024-09-06,22:55:07.000,250,10982503,13925,0,1725663306,13015.406714299992,32.94967749000352,53472.02189376001 2024-09-06,22:55:08.000,250,10982523,13965,0,1725663307,13015.386505369992,32.759350979999,53472.07779072 2024-09-06,22:55:09.000,250,10982486,13725,0,1725663308,13015.325878579992,32.56197534000239,53472.08477784 2024-09-06,22:55:10.000,250,10982456,13845,0,1725663309,13015.265251789991,32.35050143999979,53472.12670056 2024-09-06,22:55:11.000,250,10982531,14005,0,1725663310,13015.13052559,32.18837144999998,53472.035868 2024-09-06,22:55:12.000,250,10982491,13885,0,1725663311,13015.04968987,32.082634500002314,53472.02189376001 2024-09-06,22:55:13.000,250,10982488,13885,0,1725663312,13014.935172599995,32.04033971999888,53472.07080360001 2024-09-06,22:55:14.000,250,10982471,13845,0,1725663313,13014.82065532999,32.00509407000209,53472.06381648 2024-09-06,22:55:15.000,250,10982479,13805,0,1725663314,13014.746555919999,32.12492927999847,53472.04285512001 2024-09-06,22:55:16.000,250,10982518,13725,0,1725663315,13014.71961067999,32.23771536000277,53472.04285512001 2024-09-06,22:55:17.000,250,10982507,13925,0,1725663316,13014.726346989999,32.470336650003446,53472.05682936 2024-09-06,22:55:18.000,250,10982510,13845,0,1725663317,13014.78023746999,32.717056200002844,53472.09176496001 2024-09-06,22:55:19.000,250,10982518,14005,0,1725663318,13014.935172599995,33.0060705299984,53472.098752080004 2024-09-06,22:55:20.000,250,10982451,13885,0,1725663319,13015.0698988,33.288035730001866,53472.02189376001 2024-09-06,22:55:21.000,250,10982491,13805,0,1725663320,13015.204624999991,33.58409919000405,53472.06381648 2024-09-06,22:55:22.000,250,10982496,13605,0,1725663321,13015.386505369992,33.7744257000013,53472.02189376001 2024-09-06,22:55:23.000,250,10982497,13925,0,1725663322,13015.581858359998,33.978850470004545,53472.01490664 2024-09-06,22:55:24.000,250,10982522,13725,0,1725663323,13015.777211349989,34.098685680000926,53472.1057392 2024-09-06,22:55:25.000,250,10982454,13925,0,1725663324,13015.952355409994,34.21147175999795,53472.06381648 2024-09-06,22:55:26.000,250,10982559,13925,0,1725663325,13016.114026849995,34.25376654000138,53472.08477784 2024-09-06,22:55:27.000,250,10982501,13765,0,1725663326,13016.18138994999,34.23966828000266,53472.1057392 2024-09-06,22:55:28.000,250,10982502,13565,0,1725663327,13016.24201673999,34.19737349999923,53472.12670056 2024-09-06,22:55:29.000,250,10982521,14085,0,1725663328,13016.26896198,34.105734810000286,53472.13368768 2024-09-06,22:55:30.000,250,10982484,13645,0,1725663329,13016.316116149996,33.97180133999791,53472.21054600001 2024-09-06,22:55:31.000,250,10982515,13885,0,1725663330,13016.28917091,33.78852396000002,53472.18958464001 2024-09-06,22:55:32.000,250,10982517,13885,0,1725663331,13016.28243459999,33.62639397000021,53472.168623280006 2024-09-06,22:55:33.000,250,10982490,13725,0,1725663332,13016.295907219996,33.478362239999115,53472.20355888 2024-09-06,22:55:34.000,250,10982510,13805,0,1725663333,13016.235280429995,33.26688834000379,53472.23150736 2024-09-06,22:55:35.000,250,10982457,13845,0,1725663334,13016.16118101999,33.076561829999264,53472.20355888 2024-09-06,22:55:36.000,250,10982477,13845,0,1725663335,13016.16118101999,32.879186190002656,53472.19657176 2024-09-06,22:55:37.000,250,10982510,13725,0,1725663336,13016.18812626,32.7241053300022,53472.29439144 2024-09-06,22:55:38.000,250,10982507,13845,0,1725663337,13016.18812626,32.56902447000175,53472.20355888 2024-09-06,22:55:39.000,250,10982529,14005,0,1725663338,13016.215071499995,32.491484040001524,53472.217533120005 2024-09-06,22:55:40.000,250,10982485,13965,0,1725663339,13016.26222566999,32.44918925999809,53472.336314160006 2024-09-06,22:55:41.000,250,10982495,14005,0,1725663340,13016.28917091,32.470336650003446,53472.336314160006 2024-09-06,22:55:42.000,250,10982456,13885,0,1725663341,13016.32958877,32.50558230000024,53472.287404320006 2024-09-06,22:55:43.000,250,10982494,13965,0,1725663342,13016.363270319991,32.58312273000047,53472.30137856 2024-09-06,22:55:44.000,250,10982519,13965,0,1725663343,13016.376742939996,32.68181054999877,53472.28041720001 2024-09-06,22:55:45.000,250,10982475,13965,0,1725663344,13016.39021556,32.82279315000051,53472.27343008 2024-09-06,22:55:46.000,250,10982482,13885,0,1725663345,13016.403688179991,32.95672662000288,53472.32932704001 2024-09-06,22:55:47.000,250,10982519,13805,0,1725663346,13016.383479249991,33.062463570000546,53472.315352800004 2024-09-06,22:55:48.000,250,10982488,13885,0,1725663347,13016.295907219996,33.16820051999821,53472.315352800004 2024-09-06,22:55:49.000,250,10982535,13725,0,1725663348,13016.255489359995,33.252790079997794,53472.315352800004 2024-09-06,22:55:50.000,250,10982485,13965,0,1725663349,13016.1477084,33.33033050999802,53472.32932704001 2024-09-06,22:55:51.000,250,10982464,13965,0,1725663350,13016.10729054,33.36557616000209,53472.35727552001 2024-09-06,22:55:52.000,250,10982499,14005,0,1725663351,13016.00624589,33.45016572000168,53472.34330128 2024-09-06,22:55:53.000,250,10982498,13725,0,1725663352,13016.00624589,33.49950963000447,53472.32932704001 2024-09-06,22:55:54.000,250,10982492,13885,0,1725663353,13015.96582803,33.5629517999987,53472.29439144 2024-09-06,22:55:55.000,250,10982478,13885,0,1725663354,13016.00624589,33.68983614000172,53472.20355888 2024-09-06,22:55:56.000,250,10982472,13885,0,1725663355,13016.14097208999,33.760327440002584,53472.21054600001 2024-09-06,22:55:57.000,250,10982516,13765,0,1725663356,13016.26222566999,33.86606439000025,53472.287404320006 2024-09-06,22:55:58.000,250,10982530,14045,0,1725663357,13016.423897109991,33.90835917000368,53472.217533120005 2024-09-06,22:55:59.000,250,10982525,13925,0,1725663358,13016.632722720002,33.96475220999855,53472.16163616001 2024-09-06,22:56:00.000,250,10982457,14125,0,1725663359,13016.841548329998,33.985899600003904,53472.19657176 2024-09-06,22:56:01.000,250,10982480,13965,0,1725663360,13017.070582869994,33.936555690001114,53472.25246872 2024-09-06,22:56:02.000,250,10982528,13805,0,1725663361,13017.25919954999,33.86606439000025,53472.22452024 2024-09-06,22:56:03.000,250,10982537,14005,0,1725663362,13017.38718944,33.78147483000066,53472.1756104 2024-09-06,22:56:04.000,250,10982503,13925,0,1725663363,13017.4276073,33.61934484000085,53472.2454816 2024-09-06,22:56:05.000,250,10982505,13685,0,1725663364,13017.50170670999,33.471313109999755,53472.22452024 2024-09-06,22:56:06.000,250,10982502,13885,0,1725663365,13017.434343609995,33.28098660000251,53472.217533120005 2024-09-06,22:56:07.000,250,10982513,13965,0,1725663366,13017.36024419999,33.104758350003976,53472.25246872 2024-09-06,22:56:08.000,250,10982499,13845,0,1725663367,13017.26593586,32.92148096999881,53472.287404320006 2024-09-06,22:56:09.000,250,10982498,14085,0,1725663368,13017.11773703999,32.829842279999866,53472.37124976 2024-09-06,22:56:10.000,250,10982447,13925,0,1725663369,13016.969538219993,32.717056200002844,53472.3502884 2024-09-06,22:56:11.000,250,10982467,13605,0,1725663370,13016.828075709993,32.667712290000054,53472.39919824 2024-09-06,22:56:12.000,250,10982484,13845,0,1725663371,13016.700085819997,32.667712290000054,53472.40618536001 2024-09-06,22:56:13.000,250,10982496,13845,0,1725663372,13016.625986409992,32.68885967999813,53472.41317248 2024-09-06,22:56:14.000,250,10982480,13925,0,1725663373,13016.511469140001,32.77344923999772,53472.37823688001 2024-09-06,22:56:15.000,250,10982519,13925,0,1725663374,13016.430633420001,32.90033358000073,53472.4201596 2024-09-06,22:56:16.000,250,10982530,13925,0,1725663375,13016.423897109991,32.99902139999904,53472.4201596 2024-09-06,22:56:17.000,250,10982525,13765,0,1725663376,13016.444106039991,33.125905740002054,53472.39919824 2024-09-06,22:56:18.000,250,10982492,13885,0,1725663377,13016.484523899991,33.23164268999972,53472.35727552001 2024-09-06,22:56:19.000,250,10982553,13925,0,1725663378,13016.558623309997,33.32328137999866,53472.3502884 2024-09-06,22:56:20.000,250,10982506,14125,0,1725663379,13016.632722720002,33.37262529000145,53472.336314160006 2024-09-06,22:56:21.000,250,10982457,13965,0,1725663380,13016.753976300002,33.39377267999953,53472.28041720001 2024-09-06,22:56:22.000,250,10982494,13925,0,1725663381,13016.908911429993,33.35852703000273,53472.287404320006 2024-09-06,22:56:23.000,250,10982503,13925,0,1725663382,13017.009956079994,33.288035730001866,53472.336314160006 2024-09-06,22:56:24.000,250,10982516,13805,0,1725663383,13017.151418589994,33.175249650004844,53472.315352800004 2024-09-06,22:56:25.000,250,10982498,13725,0,1725663384,13017.29961740999,33.03426705000311,53472.32932704001 2024-09-06,22:56:26.000,250,10982493,13725,0,1725663385,13017.34677158,32.90033358000073,53472.29439144 2024-09-06,22:56:27.000,250,10982515,13965,0,1725663386,13017.46802516,32.759350979999,53472.28041720001 2024-09-06,22:56:28.000,250,10982485,14085,0,1725663387,13017.50844302,32.611319249997905,53472.20355888 2024-09-06,22:56:29.000,250,10982480,13805,0,1725663388,13017.54886088,32.54787708000367,53472.23849448001 2024-09-06,22:56:30.000,250,10982416,13725,0,1725663389,13017.515179329996,32.491484040001524,53472.15464904 2024-09-06,22:56:31.000,250,10982512,14205,0,1725663390,13017.48823409,32.491484040001524,53472.16163616001 2024-09-06,22:56:32.000,250,10982508,13925,0,1725663391,13017.40739837,32.484434910002165,53472.05682936 2024-09-06,22:56:33.000,250,10982497,14045,0,1725663392,13017.30635372,32.54787708000367,53472.14067480001 2024-09-06,22:56:34.000,250,10982482,13565,0,1725663393,13017.25919954999,32.611319249997905,53472.14067480001 2024-09-06,22:56:35.000,250,10982503,14005,0,1725663394,13017.15815489999,32.73115446000156,53472.04285512001 2024-09-06,22:56:36.000,250,10982470,13925,0,1725663395,13017.131209659994,32.81574402000115,53472.04285512001 2024-09-06,22:56:37.000,250,10982504,13925,0,1725663396,13017.111000729994,32.86508793000394,53472.07779072 2024-09-06,22:56:38.000,250,10982506,13725,0,1725663397,13017.151418589994,32.92853009999817,53472.06381648 2024-09-06,22:56:39.000,250,10982514,13645,0,1725663398,13017.232254309994,33.03426705000311,53472.07080360001 2024-09-06,22:56:40.000,250,10982476,13685,0,1725663399,13017.313090029995,33.04131618000247,53472.098752080004 2024-09-06,22:56:41.000,250,10982485,13725,0,1725663400,13017.44781623,33.04836531000183,53472.16163616001 2024-09-06,22:56:42.000,250,10982457,13845,0,1725663401,13017.616223979996,33.05541444000119,53472.23150736 2024-09-06,22:56:43.000,250,10982489,13805,0,1725663402,13017.710532320001,33.09066008999798,53472.29439144 2024-09-06,22:56:44.000,250,10982529,13925,0,1725663403,13017.858731139997,33.13295487000141,53472.27343008 2024-09-06,22:56:45.000,250,10982479,14005,0,1725663404,13017.966512099993,33.14000400000077,53472.23150736 2024-09-06,22:56:46.000,250,10982485,13845,0,1725663405,13018.087765679993,33.1822987800042,53472.27343008 2024-09-06,22:56:47.000,250,10982512,13725,0,1725663406,13018.114710919988,33.18934791000356,53472.30836568001 2024-09-06,22:56:48.000,250,10982459,13765,0,1725663407,13018.155128779988,33.22459356000036,53472.32932704001 2024-09-06,22:56:49.000,250,10982531,13965,0,1725663408,13018.175337709989,33.238691819999076,53472.40618536001 2024-09-06,22:56:50.000,250,10982483,14085,0,1725663409,13018.107974609993,33.19639704000292,53472.39221112 2024-09-06,22:56:51.000,250,10982501,13925,0,1725663410,13018.000193649998,33.16820051999821,53472.37823688001 2024-09-06,22:56:52.000,250,10982531,14165,0,1725663411,13017.865467449992,33.09770922000462,53472.36426264 2024-09-06,22:56:53.000,250,10982474,13725,0,1725663412,13017.777895419997,32.9708248800016,53472.34330128 2024-09-06,22:56:54.000,250,10982476,13885,0,1725663413,13017.649905530001,32.85803880000458,53472.385224000005 2024-09-06,22:56:55.000,250,10982455,13845,0,1725663414,13017.515179329996,32.78049837000435,53472.434133840005 2024-09-06,22:56:56.000,250,10982480,14085,0,1725663415,13017.42087098999,32.69590881000477,53472.44810808001 2024-09-06,22:56:57.000,250,10982463,13925,0,1725663416,13017.36024419999,32.58312273000047,53472.434133840005 2024-09-06,22:56:58.000,250,10982461,13885,0,1725663417,13017.31982633999,32.54787708000367,53472.40618536001 2024-09-06,22:56:59.000,250,10982486,14045,0,1725663418,13017.32656265,32.52672968999832,53472.336314160006 2024-09-06,22:57:00.000,250,10982452,13845,0,1725663419,13017.353507889995,32.5126314299996,53472.32932704001 2024-09-06,22:57:01.000,250,10982477,14205,0,1725663420,13017.42087098999,32.56197534000239,53472.25945584001 2024-09-06,22:57:02.000,250,10982491,14165,0,1725663421,13017.54212456999,32.604270119998546,53472.32233992 2024-09-06,22:57:03.000,250,10982495,13925,0,1725663422,13017.670114460001,32.68181054999877,53472.29439144 2024-09-06,22:57:04.000,250,10982476,13925,0,1725663423,13017.771159110001,32.78049837000435,53472.28041720001 2024-09-06,22:57:05.000,250,10982517,13965,0,1725663424,13017.905885309992,32.81574402000115,53472.28041720001 2024-09-06,22:57:06.000,250,10982509,13845,0,1725663425,13018.087765679993,32.8721370600033,53472.37124976 2024-09-06,22:57:07.000,250,10982512,13685,0,1725663426,13018.148392469993,32.90738271000009,53472.37124976 2024-09-06,22:57:08.000,250,10982472,14005,0,1725663427,13018.222491879998,32.893284450001374,53472.39919824 2024-09-06,22:57:09.000,250,10982504,14085,0,1725663428,13018.242700809998,32.8721370600033,53472.41317248 2024-09-06,22:57:10.000,250,10982519,14085,0,1725663429,13018.209019259994,32.836891409999225,53472.44112096 2024-09-06,22:57:11.000,250,10982478,14005,0,1725663430,13018.134919849988,32.80164576000243,53472.44112096 2024-09-06,22:57:12.000,250,10982523,13925,0,1725663431,13018.074293059988,32.80164576000243,53472.51099216 2024-09-06,22:57:13.000,250,10982529,13885,0,1725663432,13017.973248410002,32.80164576000243,53472.54592776001 2024-09-06,22:57:14.000,250,10982494,14085,0,1725663433,13017.798104349997,32.82279315000051,53472.54592776001 2024-09-06,22:57:15.000,250,10982451,13925,0,1725663434,13017.676850769996,32.843940539998584,53472.56688912 2024-09-06,22:57:16.000,250,10982552,13965,0,1725663435,13017.54886088,32.935579230004805,53472.57387624001 2024-09-06,22:57:17.000,250,10982525,13925,0,1725663436,13017.434343609995,33.0060705299984,53472.63676032 2024-09-06,22:57:18.000,250,10982496,13765,0,1725663437,13017.313090029995,33.069512699999905,53472.552914880005 2024-09-06,22:57:19.000,250,10982495,13845,0,1725663438,13017.21878168999,33.19639704000292,53472.6297732 2024-09-06,22:57:20.000,250,10982485,14045,0,1725663439,13017.11773703999,33.30918311999994,53472.4900308 2024-09-06,22:57:21.000,250,10982479,14125,0,1725663440,13017.077319179989,33.344428770004015,53472.53894064 2024-09-06,22:57:22.000,250,10982472,13725,0,1725663441,13017.057110249989,33.37262529000145,53472.51099216 2024-09-06,22:57:23.000,250,10982480,13965,0,1725663442,13017.009956079994,33.36557616000209,53472.51797928 2024-09-06,22:57:24.000,250,10982505,14005,0,1725663443,13017.070582869994,33.3162322499993,53472.44112096 2024-09-06,22:57:25.000,250,10982449,13885,0,1725663444,13017.104264419999,33.252790079997794,53472.483043680004 2024-09-06,22:57:26.000,250,10982503,13805,0,1725663445,13017.15815489999,33.08361095999862,53472.53195352 2024-09-06,22:57:27.000,250,10982470,13845,0,1725663446,13017.26593586,32.94967749000352,53472.54592776001 2024-09-06,22:57:28.000,250,10982452,13805,0,1725663447,13017.34003526999,32.78754750000371,53472.58086336 2024-09-06,22:57:29.000,250,10982536,13925,0,1725663448,13017.42087098999,32.63951577000262,53472.58785048 2024-09-06,22:57:30.000,250,10982474,14165,0,1725663449,13017.50170670999,32.46328752000409,53472.56688912 2024-09-06,22:57:31.000,250,10982464,13845,0,1725663450,13017.622960289991,32.34345231000043,53472.53894064 2024-09-06,22:57:32.000,250,10982534,13965,0,1725663451,13017.697059699996,32.251813620001485,53472.552914880005 2024-09-06,22:57:33.000,250,10982515,13845,0,1725663452,13017.764422799992,32.21656797000469,53472.53894064 2024-09-06,22:57:34.000,250,10982460,14045,0,1725663453,13017.811576970002,32.22361710000405,53472.52496640001 2024-09-06,22:57:35.000,250,10982465,14165,0,1725663454,13017.912621620002,32.28705926999828,53472.504005040006 2024-09-06,22:57:36.000,250,10982511,13845,0,1725663455,13017.953039480002,32.35755056999915,53472.552914880005 2024-09-06,22:57:37.000,250,10982500,14005,0,1725663456,13017.966512099993,32.44918925999809,53472.57387624001 2024-09-06,22:57:38.000,250,10982482,13925,0,1725663457,13017.959775789997,32.57607360000111,53472.552914880005 2024-09-06,22:57:39.000,250,10982461,14085,0,1725663458,13017.926094239992,32.68181054999877,53472.53894064 2024-09-06,22:57:40.000,250,10982472,14005,0,1725663459,13017.838522209997,32.75230184999964,53472.53195352 2024-09-06,22:57:41.000,250,10982471,13965,0,1725663460,13017.764422799992,32.82279315000051,53472.622786080006 2024-09-06,22:57:42.000,250,10982488,13845,0,1725663461,13017.670114460001,32.843940539998584,53472.65772168 2024-09-06,22:57:43.000,250,10982523,13965,0,1725663462,13017.562333499991,32.86508793000394,53472.720605760005 2024-09-06,22:57:44.000,250,10982455,13965,0,1725663463,13017.535388259996,32.893284450001374,53472.769515600005 2024-09-06,22:57:45.000,250,10982507,13965,0,1725663464,13017.434343609995,32.879186190002656,53472.769515600005 2024-09-06,22:57:46.000,250,10982501,13925,0,1725663465,13017.414134679995,32.836891409999225,53472.78348984001 2024-09-06,22:57:47.000,250,10982508,13845,0,1725663466,13017.393925749995,32.81574402000115,53472.82541256 2024-09-06,22:57:48.000,250,10982466,13565,0,1725663467,13017.40739837,32.85803880000458,53472.818425440004 2024-09-06,22:57:49.000,250,10982494,14005,0,1725663468,13017.474761469995,32.829842279999866,53472.79746408 2024-09-06,22:57:50.000,250,10982496,13805,0,1725663469,13017.555597189996,32.850989669997944,53472.90925800001 2024-09-06,22:57:51.000,250,10982483,13765,0,1725663470,13017.643169219991,32.879186190002656,53472.83239968001 2024-09-06,22:57:52.000,250,10982526,13845,0,1725663471,13017.811576970002,32.91443183999945,53472.92323224 2024-09-06,22:57:53.000,250,10982502,13725,0,1725663472,13017.946303169992,32.90738271000009,53472.8743224 2024-09-06,22:57:54.000,250,10982473,13885,0,1725663473,13018.107974609993,32.935579230004805,53472.85336104 2024-09-06,22:57:55.000,250,10982484,13805,0,1725663474,13018.242700809998,32.9708248800016,53472.81143832001 2024-09-06,22:57:56.000,250,10982497,13965,0,1725663475,13018.390899629994,33.02721792000375,53472.82541256 2024-09-06,22:57:57.000,250,10982510,14165,0,1725663476,13018.49868058999,33.02016879000439,53472.90227088 2024-09-06,22:57:58.000,250,10982486,13965,0,1725663477,13018.58625262,33.02016879000439,53472.86733528 2024-09-06,22:57:59.000,250,10982486,13925,0,1725663478,13018.68056095999,32.97787401000096,53472.83239968001 2024-09-06,22:58:00.000,250,10982470,13845,0,1725663479,13018.694033579995,32.99197226999968,53472.93021936001 2024-09-06,22:58:01.000,250,10982499,14085,0,1725663480,13018.7075062,32.99902139999904,53472.89528376 2024-09-06,22:58:02.000,250,10982471,13845,0,1725663481,13018.734451439996,32.9708248800016,53473.007077680006 2024-09-06,22:58:03.000,250,10982494,14005,0,1725663482,13018.694033579995,32.9708248800016,53472.958167840006 2024-09-06,22:58:04.000,250,10982454,13645,0,1725663483,13018.72097881999,32.96377575000224,53473.03502616 2024-09-06,22:58:05.000,250,10982491,13765,0,1725663484,13018.68729727,32.942628360004164,53473.00009056001 2024-09-06,22:58:06.000,250,10982503,14045,0,1725663485,13018.653615719995,32.935579230004805,53473.06297464 2024-09-06,22:58:07.000,250,10982531,13845,0,1725663486,13018.66035202999,32.935579230004805,53473.14682008001 2024-09-06,22:58:08.000,250,10982476,13845,0,1725663487,13018.653615719995,32.92148096999881,53473.223678400005 2024-09-06,22:58:09.000,250,10982491,13925,0,1725663488,13018.74118774999,32.893284450001374,53473.258614 2024-09-06,22:58:10.000,250,10982433,13725,0,1725663489,13018.781605609991,32.86508793000394,53473.25162688 2024-09-06,22:58:11.000,250,10982497,13885,0,1725663490,13018.889386570001,32.85803880000458,53473.3284852 2024-09-06,22:58:12.000,250,10982437,13845,0,1725663491,13018.943277049992,32.80869489000179,53473.31451096001 2024-09-06,22:58:13.000,250,10982485,13925,0,1725663492,13019.078003249997,32.81574402000115,53473.342459440006 2024-09-06,22:58:14.000,250,10982515,13885,0,1725663493,13019.226202069993,32.85803880000458,53473.40534352 2024-09-06,22:58:15.000,250,10982464,13885,0,1725663494,13019.367664579993,32.8721370600033,53473.3983564 2024-09-06,22:58:16.000,250,10982498,14045,0,1725663495,13019.448500299994,32.886235320002015,53473.44726624 2024-09-06,22:58:17.000,250,10982492,14085,0,1725663496,13019.569753879994,32.893284450001374,53473.440279120005 2024-09-06,22:58:18.000,250,10982496,13565,0,1725663497,13019.630380669994,32.94967749000352,53473.42630488 2024-09-06,22:58:19.000,250,10982509,14005,0,1725663498,13019.691007459995,33.02016879000439,53473.48220184001 2024-09-06,22:58:20.000,250,10982470,13965,0,1725663499,13019.751634249995,33.076561829999264,53473.49617608 2024-09-06,22:58:21.000,250,10982475,14005,0,1725663500,13019.7853158,33.13295487000141,53473.56604728 2024-09-06,22:58:22.000,250,10982502,13805,0,1725663501,13019.7853158,33.20344617000228,53473.61495712 2024-09-06,22:58:23.000,250,10982471,13965,0,1725663502,13019.82573366,33.238691819999076,53473.64989272001 2024-09-06,22:58:24.000,250,10982476,13765,0,1725663503,13019.75837055999,33.26688834000379,53473.6429056 2024-09-06,22:58:25.000,250,10982440,13965,0,1725663504,13019.74489794,33.288035730001866,53473.73373816 2024-09-06,22:58:26.000,250,10982541,13965,0,1725663505,13019.751634249995,33.245740949998435,53473.824570720004 2024-09-06,22:58:27.000,250,10982530,13725,0,1725663506,13019.73816162999,33.1822987800042,53473.83155784 2024-09-06,22:58:28.000,250,10982460,13885,0,1725663507,13019.751634249995,33.125905740002054,53473.80360936 2024-09-06,22:58:29.000,250,10982502,13925,0,1725663508,13019.792052109995,33.05541444000119,53473.80360936 2024-09-06,22:58:30.000,250,10982441,13925,0,1725663509,13019.83920627999,32.98492314000032,53473.80360936 2024-09-06,22:58:31.000,250,10982463,13525,0,1725663510,13019.86615152,32.90033358000073,53473.8525192 2024-09-06,22:58:32.000,250,10982520,13925,0,1725663511,13019.94025092999,32.82279315000051,53473.83155784 2024-09-06,22:58:33.000,250,10982506,13885,0,1725663512,13019.973932479996,32.717056200002844,53473.91540328001 2024-09-06,22:58:34.000,250,10982494,13685,0,1725663513,13020.041295579991,32.63246664000326,53473.83155784 2024-09-06,22:58:35.000,250,10982418,13805,0,1725663514,13020.108658680001,32.54787708000367,53473.8525192 2024-09-06,22:58:36.000,250,10982546,14005,0,1725663515,13020.189494400001,32.470336650003446,53473.88046768 2024-09-06,22:58:37.000,250,10982516,13725,0,1725663516,13020.277066429997,32.40689448000194,53474.013222960006 2024-09-06,22:58:38.000,250,10982513,13885,0,1725663517,13020.317484289997,32.35050143999979,53474.013222960006 2024-09-06,22:58:39.000,250,10982514,14005,0,1725663518,13020.364638459992,32.32935405000171,53474.0271972 2024-09-06,22:58:40.000,250,10982468,13765,0,1725663519,13020.398320009997,32.33640318000107,53473.992261600004 2024-09-06,22:58:41.000,250,10982505,13925,0,1725663520,13020.378111079997,32.36459969999851,53474.0271972 2024-09-06,22:58:42.000,250,10982537,13645,0,1725663521,13020.398320009997,32.39279622000322,53473.98527448001 2024-09-06,22:58:43.000,250,10982507,13965,0,1725663522,13020.418528939997,32.45623839000473,53474.02021008 2024-09-06,22:58:44.000,250,10982510,13925,0,1725663523,13020.398320009997,32.51968055999896,53474.10405552001 2024-09-06,22:58:45.000,250,10982458,14005,0,1725663524,13020.418528939997,32.63951577000262,53474.15296536001 2024-09-06,22:58:46.000,250,10982499,14205,0,1725663525,13020.425265249993,32.710007070003485,53474.13200400001 2024-09-06,22:58:47.000,250,10982530,13805,0,1725663526,13020.458946799998,32.829842279999866,53474.17392672001 2024-09-06,22:58:48.000,250,10982495,13885,0,1725663527,13020.499364659998,32.96377575000224,53474.19488808 2024-09-06,22:58:49.000,250,10982500,13965,0,1725663528,13020.533046209988,33.02016879000439,53474.20886232 2024-09-06,22:58:50.000,250,10982490,13765,0,1725663529,13020.593672999988,33.104758350003976,53474.19488808 2024-09-06,22:58:51.000,250,10982459,14285,0,1725663530,13020.627354549993,33.118856610002695,53474.229823680005 2024-09-06,22:58:52.000,250,10982522,13845,0,1725663531,13020.674508719989,33.13295487000141,53474.18790096 2024-09-06,22:58:53.000,250,10982514,14085,0,1725663532,13020.762080749999,33.14705313000013,53474.28572064 2024-09-06,22:58:54.000,250,10982528,13725,0,1725663533,13020.849652779994,33.104758350003976,53474.25078504001 2024-09-06,22:58:55.000,250,10982467,13885,0,1725663534,13020.90354326,33.09066008999798,53474.24379792 2024-09-06,22:58:56.000,250,10982510,13885,0,1725663535,13020.95743373999,33.013119659997756,53474.34161760001 2024-09-06,22:58:57.000,250,10982509,13685,0,1725663536,13021.051742079995,32.95672662000288,53474.32065624001 2024-09-06,22:58:58.000,250,10982515,13845,0,1725663537,13021.13931410999,32.90033358000073,53474.36956608001 2024-09-06,22:58:59.000,250,10982492,13725,0,1725663538,13021.193204589996,32.82279315000051,53474.36257896 2024-09-06,22:59:00.000,250,10982495,13845,0,1725663539,13021.24709507,32.77344923999772,53474.43245016 2024-09-06,22:59:01.000,250,10982500,14005,0,1725663540,13021.260567689991,32.702957940004126,53474.47437288 2024-09-06,22:59:02.000,250,10982543,13805,0,1725663541,13021.240358759991,32.63246664000326,53474.516295600006 2024-09-06,22:59:03.000,250,10982508,13925,0,1725663542,13021.18646828,32.63246664000326,53474.53725696001 2024-09-06,22:59:04.000,250,10982492,13845,0,1725663543,13021.13931410999,32.59017185999983,53474.46738576001 2024-09-06,22:59:05.000,250,10982426,13925,0,1725663544,13021.09889624999,32.653614030001336,53474.50232136 2024-09-06,22:59:06.000,250,10982510,13925,0,1725663545,13021.011324219995,32.653614030001336,53474.516295600006 2024-09-06,22:59:07.000,250,10982524,13965,0,1725663546,13020.96417005,32.7241053300022,53474.48834712001 2024-09-06,22:59:08.000,250,10982525,13925,0,1725663547,13020.92375219,32.76640010999836,53474.43245016 2024-09-06,22:59:09.000,250,10982549,13725,0,1725663548,13020.92375219,32.80869489000179,53474.39052744001 2024-09-06,22:59:10.000,250,10982474,13965,0,1725663549,13020.930488499995,32.850989669997944,53474.40450168 2024-09-06,22:59:11.000,250,10982454,13965,0,1725663550,13021.011324219995,32.90033358000073,53474.43245016 2024-09-06,22:59:12.000,250,10982562,14005,0,1725663551,13021.051742079995,32.92853009999817,53474.42546304 2024-09-06,22:59:13.000,250,10982509,14005,0,1725663552,13021.12584149,32.935579230004805,53474.446424400005 2024-09-06,22:59:14.000,250,10982488,13845,0,1725663553,13021.18646828,32.94967749000352,53474.46039864001 2024-09-06,22:59:15.000,250,10982522,13725,0,1725663554,13021.253831379996,32.879186190002656,53474.47437288 2024-09-06,22:59:16.000,250,10982490,14045,0,1725663555,13021.280776619991,32.80869489000179,53474.48136 2024-09-06,22:59:17.000,250,10982491,14085,0,1725663556,13021.314458169996,32.68885967999813,53474.50930848001 2024-09-06,22:59:18.000,250,10982496,14205,0,1725663557,13021.368348650001,32.55492621000303,53474.50930848001 2024-09-06,22:59:19.000,250,10982512,14245,0,1725663558,13021.334667099996,32.3786979600045,53474.53725696001 2024-09-06,22:59:20.000,250,10982499,14005,0,1725663559,13021.267304,32.18132232000062,53474.54424408 2024-09-06,22:59:21.000,250,10982475,14205,0,1725663560,13021.18646828,31.969848419998016,53474.62808952001 2024-09-06,22:59:22.000,250,10982530,13685,0,1725663561,13021.0652147,31.786571040000126,53474.71193496 2024-09-06,22:59:23.000,250,10982480,14005,0,1725663562,13020.930488499995,31.596244530002878,53474.62808952001 2024-09-06,22:59:24.000,250,10982490,14205,0,1725663563,13020.802498609999,31.434114540003065,53474.62808952001 2024-09-06,22:59:25.000,250,10982550,14245,0,1725663564,13020.694717649989,31.321328459998767,53474.64905088 2024-09-06,22:59:26.000,250,10982526,14005,0,1725663565,13020.634090859989,31.28608281000197,53474.67699936001 2024-09-06,22:59:27.000,250,10982550,14205,0,1725663566,13020.559991449998,31.222640640000463,53474.64905088 2024-09-06,22:59:28.000,250,10982515,14045,0,1725663567,13020.526309899993,31.271984550003253,53474.614115280005 2024-09-06,22:59:29.000,250,10982529,13805,0,1725663568,13020.553255139988,31.405918019998353,53474.6211024 2024-09-06,22:59:30.000,250,10982529,14045,0,1725663569,13020.613881929989,31.553949749999447,53474.60014104 2024-09-06,22:59:31.000,250,10982503,14165,0,1725663570,13020.748608129994,31.730177999997977,53474.57219256 2024-09-06,22:59:32.000,250,10982515,14005,0,1725663571,13020.85638908999,31.92755364000186,53474.52328272 2024-09-06,22:59:33.000,250,10982534,14085,0,1725663572,13021.031533149995,32.15312580000318,53474.57917968 2024-09-06,22:59:34.000,250,10982512,14165,0,1725663573,13021.19994089999,32.32230492000235,53474.5512312 2024-09-06,22:59:35.000,250,10982526,14085,0,1725663574,13021.395293889997,32.442140129998734,53474.516295600006 2024-09-06,22:59:36.000,250,10982522,13725,0,1725663575,13021.503074849992,32.540827950004314,53474.50232136 2024-09-06,22:59:37.000,250,10982522,14085,0,1725663576,13021.651273670002,32.611319249997905,53474.50232136 2024-09-06,22:59:38.000,250,10982506,14045,0,1725663577,13021.732109389988,32.61836838000454,53474.46039864001 2024-09-06,22:59:39.000,250,10982516,13845,0,1725663578,13021.772527249988,32.540827950004314,53474.53026984 2024-09-06,22:59:40.000,250,10982520,14045,0,1725663579,13021.806208799993,32.4139436100013,53474.5512312 2024-09-06,22:59:41.000,250,10982543,13965,0,1725663580,13021.725373079993,32.23771536000277,53474.57219256 2024-09-06,22:59:42.000,250,10982505,14005,0,1725663581,13021.631064740002,32.075585370002955,53474.52328272 2024-09-06,22:59:43.000,250,10982535,13805,0,1725663582,13021.597383189997,31.857062340000994,53474.57917968 2024-09-06,22:59:44.000,250,10982479,13885,0,1725663583,13021.503074849992,31.687883220001822,53474.58616680001 2024-09-06,22:59:45.000,250,10982520,13805,0,1725663584,13021.395293889997,31.49050757999794,53474.6211024 2024-09-06,22:59:46.000,250,10982573,14085,0,1725663585,13021.314458169996,31.363623240002198,53474.614115280005 2024-09-06,22:59:47.000,250,10982502,13965,0,1725663586,13021.20667721,31.24378802999854,53474.614115280005 2024-09-06,22:59:48.000,250,10982531,14045,0,1725663587,13021.17973196999,31.208542380001745,53474.72590920001 2024-09-06,22:59:49.000,250,10982504,13965,0,1725663588,13021.112368869995,31.194444120003027,53474.64206376 2024-09-06,22:59:50.000,250,10982533,14045,0,1725663589,13021.10563256,31.2508371599979,53474.62808952001 2024-09-06,22:59:51.000,250,10982517,13885,0,1725663590,13021.132577799995,31.264935420003894,53474.6211024 2024-09-06,22:59:52.000,250,10982507,14045,0,1725663591,13021.18646828,31.34952498000348,53474.64206376 2024-09-06,22:59:53.000,250,10982570,14125,0,1725663592,13021.22688614,31.420016280004347,53474.64905088 2024-09-06,22:59:54.000,250,10982512,13765,0,1725663593,13021.354876029996,31.497556710004574,53474.6211024 2024-09-06,22:59:55.000,250,10982479,13885,0,1725663594,13021.449184370002,31.58214627000416,53474.59315392 2024-09-06,22:59:56.000,250,10982551,13925,0,1725663595,13021.536756399997,31.64558843999839,53474.58616680001 2024-09-06,22:59:57.000,250,10982490,14045,0,1725663596,13021.684955219993,31.687883220001822,53474.53026984 2024-09-06,22:59:58.000,250,10982482,13725,0,1725663597,13021.799472489998,31.687883220001822,53474.565205440005 2024-09-06,22:59:59.000,250,10982515,14165,0,1725663598,13021.846626659993,31.680834090002463,53474.52328272 2024-09-06,23:00:00.000,250,10982523,13965,0,1725663599,13021.907253449994,31.666735830003745,53474.495334240004 2024-09-06,23:00:01.000,250,10982450,14085,0,1725663600,13021.97461654999,31.659686700004386,53474.58616680001 2024-09-06,23:00:02.000,250,10982505,14085,0,1725663601,13021.961143929999,31.617391920000955,53474.54424408 2024-09-06,23:00:03.000,250,10982534,13885,0,1725663602,13021.927462379994,31.5750971400048,53474.58616680001 2024-09-06,23:00:04.000,250,10982493,13765,0,1725663603,13021.913989759989,31.504605840003933,53474.65603800001 2024-09-06,23:00:05.000,250,10982500,14245,0,1725663604,13021.853362969989,31.455261930001143,53474.65603800001 2024-09-06,23:00:06.000,250,10982533,13965,0,1725663605,13021.772527249988,31.377721500000916,53474.70494784001 2024-09-06,23:00:07.000,250,10982534,14045,0,1725663606,13021.725373079993,31.29313194000133,53474.732896320005 2024-09-06,23:00:08.000,250,10982477,14125,0,1725663607,13021.631064740002,31.264935420003894,53474.71193496 2024-09-06,23:00:09.000,250,10982497,13925,0,1725663608,13021.597383189997,31.208542380001745,53474.75385768001 2024-09-06,23:00:10.000,250,10982516,13925,0,1725663609,13021.536756399997,31.173296729997674,53474.72590920001 2024-09-06,23:00:11.000,250,10982492,14125,0,1725663610,13021.523283779992,31.152149339999596,53474.79578040001 2024-09-06,23:00:12.000,250,10982525,14165,0,1725663611,13021.550229020002,31.145100210000237,53474.81674176 2024-09-06,23:00:13.000,250,10982487,13885,0,1725663612,13021.590646880002,31.145100210000237,53474.79578040001 2024-09-06,23:00:14.000,250,10982501,13725,0,1725663613,13021.684955219993,31.159198469998955,53474.7608448 2024-09-06,23:00:15.000,250,10982548,13805,0,1725663614,13021.779263559998,31.138051080000878,53474.81674176 2024-09-06,23:00:16.000,250,10982461,14085,0,1725663615,13021.860099279998,31.18034586000431,53474.77481904001 2024-09-06,23:00:17.000,250,10982498,14045,0,1725663616,13021.988089169994,31.159198469998955,53474.78879328 2024-09-06,23:00:18.000,250,10982508,13885,0,1725663617,13022.129551679995,31.159198469998955,53474.79578040001 2024-09-06,23:00:19.000,250,10982532,14005,0,1725663618,13022.24406895,31.159198469998955,53474.89360008001 2024-09-06,23:00:20.000,250,10982531,14085,0,1725663619,13022.32490467,31.152149339999596,53474.87263872001 2024-09-06,23:00:21.000,250,10982509,14005,0,1725663620,13022.39900407999,31.166247599998314,53474.82372888001 2024-09-06,23:00:22.000,250,10982503,14085,0,1725663621,13022.44615825,31.145100210000237,53474.85866448 2024-09-06,23:00:23.000,250,10982522,13845,0,1725663622,13022.44615825,31.152149339999596,53474.92154856001 2024-09-06,23:00:24.000,250,10982497,13845,0,1725663623,13022.40574039,31.10985456000344,53474.900587200005 2024-09-06,23:00:25.000,250,10982519,13925,0,1725663624,13022.37879514999,31.159198469998955,53474.94250992001 2024-09-06,23:00:26.000,250,10982516,14245,0,1725663625,13022.32490467,31.138051080000878,53474.85866448 2024-09-06,23:00:27.000,250,10982488,14045,0,1725663626,13022.311432049995,31.194444120003027,53474.97045840001 2024-09-06,23:00:28.000,250,10982512,14085,0,1725663627,13022.24406895,31.208542380001745,53475.03334248 2024-09-06,23:00:29.000,250,10982491,13925,0,1725663628,13022.230596329995,31.222640640000463,53475.068278080005 2024-09-06,23:00:30.000,250,10982497,13925,0,1725663629,13022.20365109,31.271984550003253,53475.06129096001 2024-09-06,23:00:31.000,250,10982530,14045,0,1725663630,13022.149760609995,31.30018107000069,53475.05430384 2024-09-06,23:00:32.000,250,10982514,13925,0,1725663631,13022.129551679995,31.314279329999408,53475.08225232 2024-09-06,23:00:33.000,250,10982539,13725,0,1725663632,13022.129551679995,31.321328459998767,53475.12417504 2024-09-06,23:00:34.000,250,10982469,13645,0,1725663633,13022.16323323,31.314279329999408,53475.03334248 2024-09-06,23:00:35.000,250,10982469,13925,0,1725663634,13022.18344216,31.314279329999408,53475.01238112001 2024-09-06,23:00:36.000,250,10982525,14005,0,1725663635,13022.230596329995,31.279033680002613,53475.005394 2024-09-06,23:00:37.000,250,10982484,14045,0,1725663636,13022.311432049995,31.264935420003894,53474.998406880004 2024-09-06,23:00:38.000,250,10982493,13765,0,1725663637,13022.42594932,31.166247599998314,53475.02635536 2024-09-06,23:00:39.000,250,10982534,13885,0,1725663638,13022.506785040001,31.10985456000344,53474.94250992001 2024-09-06,23:00:40.000,250,10982488,13885,0,1725663639,13022.567411830001,30.990019349999784,53474.96347128001 2024-09-06,23:00:41.000,250,10982530,13885,0,1725663640,13022.681929099992,30.877233270002762,53475.04032960001 2024-09-06,23:00:42.000,250,10982534,13925,0,1725663641,13022.749292200002,30.764447189998464,53475.02635536 2024-09-06,23:00:43.000,250,10982491,13845,0,1725663642,13022.809918990002,30.588218939999933,53475.04731672 2024-09-06,23:00:44.000,250,10982468,13725,0,1725663643,13022.809918990002,30.43313807999948,53475.0752652 2024-09-06,23:00:45.000,250,10982476,13805,0,1725663644,13022.836864229997,30.292155479997746,53475.09622656 2024-09-06,23:00:46.000,250,10982530,13765,0,1725663645,13022.843600539993,30.151172880003287,53475.117187920005 2024-09-06,23:00:47.000,250,10982495,13845,0,1725663646,13022.863809469993,30.052485059997707,53475.06129096001 2024-09-06,23:00:48.000,250,10982534,13885,0,1725663647,13022.857073159998,29.96789549999812,53475.09622656 2024-09-06,23:00:49.000,250,10982503,13885,0,1725663648,13022.884018399993,29.946748110000044,53475.13814928001 2024-09-06,23:00:50.000,250,10982464,13885,0,1725663649,13022.863809469993,29.974944630004757,53475.15212352 2024-09-06,23:00:51.000,250,10982480,13885,0,1725663650,13022.924436259993,29.96789549999812,53475.187059120006 2024-09-06,23:00:52.000,250,10982528,13765,0,1725663651,13022.944645189993,30.0665833200037,53475.15911064001 2024-09-06,23:00:53.000,250,10982502,14045,0,1725663652,13022.971590429988,30.122976359998574,53475.22898184001 2024-09-06,23:00:54.000,250,10982471,14125,0,1725663653,13023.018744599998,30.26395896000031,53475.18007200001 2024-09-06,23:00:55.000,250,10982502,13925,0,1725663654,13023.099580319998,30.348548519999895,53475.25693032001 2024-09-06,23:00:56.000,250,10982469,13645,0,1725663655,13023.153470799989,30.44018720999884,53475.284878800005 2024-09-06,23:00:57.000,250,10982492,13885,0,1725663656,13023.227570209994,30.468383730003552,53475.29885304001 2024-09-06,23:00:58.000,250,10982501,14045,0,1725663657,13023.31514223999,30.461334600004193,53475.37571136001 2024-09-06,23:00:59.000,250,10982498,13765,0,1725663658,13023.35556009999,30.461334600004193,53475.31282728 2024-09-06,23:01:00.000,250,10982488,13805,0,1725663659,13023.389241649995,30.397892430002685,53475.39667272001 2024-09-06,23:01:01.000,250,10982449,13925,0,1725663660,13023.45660474999,30.341499390000536,53475.41064696 2024-09-06,23:01:02.000,250,10982516,14005,0,1725663661,13023.47681367999,30.20756591999816,53475.42462120001 2024-09-06,23:01:03.000,250,10982512,14005,0,1725663662,13023.510495229995,30.094779840001138,53475.48051816 2024-09-06,23:01:04.000,250,10982499,14125,0,1725663663,13023.55764939999,30.03133766999963,53475.529428 2024-09-06,23:01:05.000,250,10982467,13965,0,1725663664,13023.611539879996,29.974944630004757,53475.5992992 2024-09-06,23:01:06.000,250,10982487,14085,0,1725663665,13023.651957739996,29.932649850001326,53475.61327344001 2024-09-06,23:01:07.000,250,10982501,13925,0,1725663666,13023.68563929,29.932649850001326,53475.61327344001 2024-09-06,23:01:08.000,250,10982548,14205,0,1725663667,13023.692375599996,29.925600720001967,53475.66218328001 2024-09-06,23:01:09.000,250,10982510,13765,0,1725663668,13023.746266080001,29.953797239999403,53475.64122192001 2024-09-06,23:01:10.000,250,10982534,13645,0,1725663669,13023.827101800001,30.01723941000091,53475.69711888 2024-09-06,23:01:11.000,250,10982503,14085,0,1725663670,13023.901201209992,30.144123750003928,53475.690131760006 2024-09-06,23:01:12.000,250,10982544,13725,0,1725663671,13023.975300619997,30.24986070000159,53475.74602872 2024-09-06,23:01:13.000,250,10982494,13965,0,1725663672,13024.029191100002,30.355597649999254,53475.75301584 2024-09-06,23:01:14.000,250,10982491,13805,0,1725663673,13024.116763129998,30.43313807999948,53475.704106 2024-09-06,23:01:15.000,250,10982475,14045,0,1725663674,13024.224544089993,30.503629380000348,53475.739041600005 2024-09-06,23:01:16.000,250,10982493,13885,0,1725663675,13024.345797669994,30.581169810000574,53475.74602872 2024-09-06,23:01:17.000,250,10982491,13925,0,1725663676,13024.460314939999,30.616415460004646,53475.79493856 2024-09-06,23:01:18.000,250,10982500,13885,0,1725663677,13024.57483220999,30.6587102400008,53475.80891280001 2024-09-06,23:01:19.000,250,10982534,13845,0,1725663678,13024.67587685999,30.67280849999952,53475.87179688 2024-09-06,23:01:20.000,250,10982513,13885,0,1725663679,13024.76344889,30.65166111000144,53475.94166808 2024-09-06,23:01:21.000,250,10982544,13725,0,1725663680,13024.938592949991,30.644611980002082,53476.04647488001 2024-09-06,23:01:22.000,250,10982514,14005,0,1725663681,13025.005956050001,30.623464590004005,53476.1582688 2024-09-06,23:01:23.000,250,10982477,14085,0,1725663682,13025.073319149997,30.503629380000348,53476.10935896 2024-09-06,23:01:24.000,250,10982520,13885,0,1725663683,13025.113737009997,30.404941560002044,53476.15128168 2024-09-06,23:01:25.000,250,10982479,13765,0,1725663684,13025.086791770002,30.292155479997746,53476.193204400006 2024-09-06,23:01:26.000,250,10982514,14365,0,1725663685,13025.066582840002,30.172320270001364,53476.17923016 2024-09-06,23:01:27.000,250,10982487,14005,0,1725663686,13025.046373910001,30.02428854000027,53476.20019152 2024-09-06,23:01:28.000,250,10982541,13965,0,1725663687,13025.005956050001,29.925600720001967,53476.304998319996 2024-09-06,23:01:29.000,250,10982532,13685,0,1725663688,13024.9049114,29.79166724999959,53476.304998319996 2024-09-06,23:01:30.000,250,10982541,13805,0,1725663689,13024.871229849996,29.66478291000385,53476.31198544001 2024-09-06,23:01:31.000,250,10982532,13885,0,1725663690,13024.82407568,29.594291610002983,53476.31198544001 2024-09-06,23:01:32.000,250,10982502,13805,0,1725663691,13024.76344889,29.49560379000468,53476.2980112 2024-09-06,23:01:33.000,250,10982494,14205,0,1725663692,13024.689349479995,29.43216162000317,53476.339933920004 2024-09-06,23:01:34.000,250,10982498,13765,0,1725663693,13024.68261317,29.418063360004453,53476.33294680001 2024-09-06,23:01:35.000,250,10982525,14005,0,1725663694,13024.648931619995,29.44625988000189,53476.31897256 2024-09-06,23:01:36.000,250,10982514,13885,0,1725663695,13024.68261317,29.481505529998685,53476.31198544001 2024-09-06,23:01:37.000,250,10982471,14165,0,1725663696,13024.69608578999,29.537898570000834,53476.25608848 2024-09-06,23:01:38.000,250,10982510,14085,0,1725663697,13024.749976269995,29.573144220004906,53476.26307560001 2024-09-06,23:01:39.000,250,10982493,13885,0,1725663698,13024.82407568,29.65773378000449,53476.304998319996 2024-09-06,23:01:40.000,250,10982506,13765,0,1725663699,13024.979010809991,29.763470730002155,53476.34692104 2024-09-06,23:01:41.000,250,10982485,13805,0,1725663700,13025.113737009997,29.826912900003663,53476.3678824 2024-09-06,23:01:42.000,250,10982509,13845,0,1725663701,13025.221517969992,29.91150246000325,53476.40281800001 2024-09-06,23:01:43.000,250,10982490,14045,0,1725663702,13025.383189409993,29.981993760004116,53476.409805120005 2024-09-06,23:01:44.000,250,10982434,14205,0,1725663703,13025.504442989994,30.059534190004342,53476.40281800001 2024-09-06,23:01:45.000,250,10982480,13965,0,1725663704,13025.61222394999,30.03838679999899,53476.46570208 2024-09-06,23:01:46.000,250,10982479,14005,0,1725663705,13025.659378119999,30.01723941000091,53476.43076648001 2024-09-06,23:01:47.000,250,10982482,13965,0,1725663706,13025.69305966999,29.981993760004116,53476.51461192 2024-09-06,23:01:48.000,250,10982489,14205,0,1725663707,13025.71326859999,29.90445333000389,53476.472689199996 2024-09-06,23:01:49.000,250,10982473,13965,0,1725663708,13025.67285073999,29.833962030003022,53476.48666344 2024-09-06,23:01:50.000,250,10982492,14045,0,1725663709,13025.585278709994,29.721175949998724,53476.55653464 2024-09-06,23:01:51.000,250,10982491,14165,0,1725663710,13025.511179299989,29.580193350004265,53476.57050888001 2024-09-06,23:01:52.000,250,10982505,14005,0,1725663711,13025.416870959998,29.516751180002757,53476.66832856001 2024-09-06,23:01:53.000,250,10982498,14045,0,1725663712,13025.309090000002,29.43921075000253,53476.68928992001 2024-09-06,23:01:54.000,250,10982504,14165,0,1725663713,13025.174363799997,29.38281771000038,53476.72422552 2024-09-06,23:01:55.000,250,10982480,14045,0,1725663714,13025.093528079997,29.361670320002304,53476.696277040006 2024-09-06,23:01:56.000,250,10982477,14205,0,1725663715,13025.019428669992,29.368719450001663,53476.68928992001 2024-09-06,23:01:57.000,250,10982481,13965,0,1725663716,13024.985747120001,29.418063360004453,53476.66134144 2024-09-06,23:01:58.000,250,10982468,14325,0,1725663717,13024.958801879991,29.509702050003398,53476.63339296 2024-09-06,23:01:59.000,250,10982544,13925,0,1725663718,13024.979010809991,29.62248813000042,53476.675315680004 2024-09-06,23:02:00.000,250,10982523,14045,0,1725663719,13024.992483429996,29.749372470003436,53476.65435432 2024-09-06,23:02:01.000,250,10982456,14005,0,1725663720,13025.080055459992,29.90445333000389,53476.626405840005 2024-09-06,23:02:02.000,250,10982487,14005,0,1725663721,13025.133945939997,30.010190280001552,53476.675315680004 2024-09-06,23:02:03.000,250,10982487,13925,0,1725663722,13025.214781659997,30.122976359998574,53476.58448312 2024-09-06,23:02:04.000,250,10982483,13765,0,1725663723,13025.315826309998,30.26395896000031,53476.58448312 2024-09-06,23:02:05.000,250,10982516,14045,0,1725663724,13025.369716789988,30.355597649999254,53476.51461192 2024-09-06,23:02:06.000,250,10982497,13885,0,1725663725,13025.457288819998,30.44018720999884,53476.58448312 2024-09-06,23:02:07.000,250,10982483,13685,0,1725663726,13025.565069779994,30.53887503000442,53476.577496000005 2024-09-06,23:02:08.000,250,10982486,13885,0,1725663727,13025.645905499994,30.581169810000574,53476.56352176 2024-09-06,23:02:09.000,250,10982407,14085,0,1725663728,13025.69305966999,30.644611980002082,53476.54954752001 2024-09-06,23:02:10.000,250,10982488,14165,0,1725663729,13025.75368645999,30.679857629998878,53476.58448312 2024-09-06,23:02:11.000,250,10982481,13925,0,1725663730,13025.787368009995,30.686906759998237,53476.56352176 2024-09-06,23:02:12.000,250,10982473,13845,0,1725663731,13025.83452217999,30.70100502000423,53476.61941872001 2024-09-06,23:02:13.000,250,10982476,14085,0,1725663732,13025.80084063,30.70805415000359,53476.577496000005 2024-09-06,23:02:14.000,250,10982453,14045,0,1725663733,13025.7806317,30.644611980002082,53476.6124316 2024-09-06,23:02:15.000,250,10982520,14325,0,1725663734,13025.76042277,30.60936632999801,53476.59845736001 2024-09-06,23:02:16.000,250,10982505,13965,0,1725663735,13025.72000491,30.510678509999707,53476.626405840005 2024-09-06,23:02:17.000,250,10982530,13925,0,1725663736,13025.71326859999,30.42608895000012,53476.63339296 2024-09-06,23:02:18.000,250,10982469,14245,0,1725663737,13025.67285073999,30.30625374000374,53476.626405840005 2024-09-06,23:02:19.000,250,10982489,13845,0,1725663738,13025.639169189999,30.24281157000223,53476.61941872001 2024-09-06,23:02:20.000,250,10982482,14005,0,1725663739,13025.65264180999,30.151172880003287,53476.60544448 2024-09-06,23:02:21.000,250,10982453,13845,0,1725663740,13025.67285073999,30.0665833200037,53476.61941872001 2024-09-06,23:02:22.000,250,10982508,13965,0,1725663741,13025.706532289994,30.01723941000091,53476.66832856001 2024-09-06,23:02:23.000,250,10982505,13925,0,1725663742,13025.787368009995,29.981993760004116,53476.71723840001 2024-09-06,23:02:24.000,250,10982451,13805,0,1725663743,13025.84125849,29.989042890003475,53476.77313536 2024-09-06,23:02:25.000,250,10982525,13885,0,1725663744,13025.847994799995,30.003141150002193,53476.61941872001 2024-09-06,23:02:26.000,250,10982469,14205,0,1725663745,13025.888412659995,30.094779840001138,53476.57050888001 2024-09-06,23:02:27.000,250,10982460,13885,0,1725663746,13025.99619361999,30.2005167899988,53476.57050888001 2024-09-06,23:02:28.000,250,10982490,13885,0,1725663747,13026.050084099996,30.32035200000246,53476.56352176 2024-09-06,23:02:29.000,250,10982483,13965,0,1725663748,13026.097238269991,30.383794170003966,53476.58448312 2024-09-06,23:02:30.000,250,10982510,13925,0,1725663749,13026.157865059991,30.47543286000291,53476.640380079996 2024-09-06,23:02:31.000,250,10982453,13925,0,1725663750,13026.178073989991,30.574120680001215,53476.58448312 2024-09-06,23:02:32.000,250,10982460,14085,0,1725663751,13026.171337679996,30.60936632999801,53476.61941872001 2024-09-06,23:02:33.000,250,10982521,13965,0,1725663752,13026.191546609996,30.679857629998878,53476.626405840005 2024-09-06,23:02:34.000,250,10982484,14045,0,1725663753,13026.144392440001,30.66575937000016,53476.61941872001 2024-09-06,23:02:35.000,250,10982482,14125,0,1725663754,13026.130919819996,30.729201540001668,53476.59845736001 2024-09-06,23:02:36.000,250,10982490,13925,0,1725663755,13026.137656129991,30.729201540001668,53476.71025128 2024-09-06,23:02:37.000,250,10982482,14165,0,1725663756,13026.009666239996,30.71510328000295,53476.61941872001 2024-09-06,23:02:38.000,250,10982498,14045,0,1725663757,13025.99619361999,30.686906759998237,53476.626405840005 2024-09-06,23:02:39.000,250,10982449,14005,0,1725663758,13025.96251207,30.623464590004005,53476.626405840005 2024-09-06,23:02:40.000,250,10982474,14005,0,1725663759,13025.93556682999,30.588218939999933,53476.64736720001 2024-09-06,23:02:41.000,250,10982498,13965,0,1725663760,13025.89514896999,30.567071550001856,53476.640380079996 2024-09-06,23:02:42.000,250,10982445,13965,0,1725663761,13025.86146742,30.49658025000099,53476.577496000005 2024-09-06,23:02:43.000,250,10982509,14165,0,1725663762,13025.86146742,30.48248199000227,53476.61941872001 2024-09-06,23:02:44.000,250,10982467,14045,0,1725663763,13025.84125849,30.411990690001403,53476.66832856001 2024-09-06,23:02:45.000,250,10982542,13965,0,1725663764,13025.827785869995,30.362646779998613,53476.626405840005 2024-09-06,23:02:46.000,250,10982483,13965,0,1725663765,13025.87494003999,30.362646779998613,53476.696277040006 2024-09-06,23:02:47.000,250,10982487,14245,0,1725663766,13025.888412659995,30.32035200000246,53476.64736720001 2024-09-06,23:02:48.000,250,10982453,13805,0,1725663767,13025.92209421,30.32035200000246,53476.5425604 2024-09-06,23:02:49.000,250,10982449,14125,0,1725663768,13025.96251207,30.32035200000246,53476.696277040006 2024-09-06,23:02:50.000,250,10982483,13845,0,1725663769,13025.96251207,30.362646779998613,53476.64736720001 2024-09-06,23:02:51.000,250,10982490,13725,0,1725663770,13026.03661147999,30.383794170003966,53476.66134144 2024-09-06,23:02:52.000,250,10982529,14125,0,1725663771,13026.070293029996,30.44018720999884,53476.72422552 2024-09-06,23:02:53.000,250,10982463,14005,0,1725663772,13026.130919819996,30.517727639999066,53476.68928992001 2024-09-06,23:02:54.000,250,10982469,14125,0,1725663773,13026.157865059991,30.510678509999707,53476.675315680004 2024-09-06,23:02:55.000,250,10982512,13805,0,1725663774,13026.178073989991,30.60936632999801,53476.626405840005 2024-09-06,23:02:56.000,250,10982506,13805,0,1725663775,13026.171337679996,30.6587102400008,53476.66832856001 2024-09-06,23:02:57.000,250,10982476,14285,0,1725663776,13026.164601370001,30.785594580003817,53476.66134144 2024-09-06,23:02:58.000,250,10982467,14005,0,1725663777,13026.184810300001,30.83493848999933,53476.640380079996 2024-09-06,23:02:59.000,250,10982517,14125,0,1725663778,13026.171337679996,30.89838066000084,53476.72422552 2024-09-06,23:03:00.000,250,10982504,14085,0,1725663779,13026.10397458,30.926577179998276,53476.72422552 2024-09-06,23:03:01.000,250,10982538,14045,0,1725663780,13026.097238269991,30.982970220000425,53476.72422552 2024-09-06,23:03:02.000,250,10982490,13845,0,1725663781,13026.090501959996,30.94772457000363,53476.6823028 2024-09-06,23:03:03.000,250,10982461,14085,0,1725663782,13026.130919819996,30.990019349999784,53476.696277040006 2024-09-06,23:03:04.000,250,10982460,13885,0,1725663783,13026.144392440001,30.997068479999143,53476.64736720001 2024-09-06,23:03:05.000,250,10982484,13965,0,1725663784,13026.164601370001,31.01116673999786,53476.696277040006 2024-09-06,23:03:06.000,250,10982477,13965,0,1725663785,13026.252173399997,30.968871960001707,53476.64736720001 2024-09-06,23:03:07.000,250,10982456,14165,0,1725663786,13026.312800189997,30.961822830002347,53476.71723840001 2024-09-06,23:03:08.000,250,10982496,14125,0,1725663787,13026.386899600002,30.975921090001066,53476.70326416 2024-09-06,23:03:09.000,250,10982478,14005,0,1725663788,13026.420581149992,30.961822830002347,53476.66832856001 2024-09-06,23:03:10.000,250,10982458,13965,0,1725663789,13026.487944250002,30.93362631000491,53476.73121264 2024-09-06,23:03:11.000,250,10982492,13885,0,1725663790,13026.521625799993,30.95477370000299,53476.696277040006 2024-09-06,23:03:12.000,250,10982456,13885,0,1725663791,13026.575516279998,30.975921090001066,53476.73121264 2024-09-06,23:03:13.000,250,10982451,13965,0,1725663792,13026.555307349998,30.982970220000425,53476.752174 2024-09-06,23:03:14.000,250,10982454,14045,0,1725663793,13026.548571040003,30.990019349999784,53476.73819976001 2024-09-06,23:03:15.000,250,10982464,14125,0,1725663794,13026.501416869993,30.990019349999784,53476.77313536 2024-09-06,23:03:16.000,250,10982453,14005,0,1725663795,13026.407108530002,30.975921090001066,53476.77313536 2024-09-06,23:03:17.000,250,10982513,13965,0,1725663796,13026.299327569992,30.997068479999143,53476.73121264 2024-09-06,23:03:18.000,250,10982521,14005,0,1725663797,13026.178073989991,31.053461520001292,53476.75916112 2024-09-06,23:03:19.000,250,10982502,13885,0,1725663798,13026.10397458,31.01116673999786,53476.752174 2024-09-06,23:03:20.000,250,10982464,13885,0,1725663799,13025.96251207,31.025265000003856,53476.84999368 2024-09-06,23:03:21.000,250,10982504,14045,0,1725663800,13025.83452217999,31.025265000003856,53476.71025128 2024-09-06,23:03:22.000,250,10982470,13885,0,1725663801,13025.76042277,31.01116673999786,53476.72422552 2024-09-06,23:03:23.000,250,10982491,14005,0,1725663802,13025.666114429994,31.004117609998502,53476.81505808001 2024-09-06,23:03:24.000,250,10982487,14005,0,1725663803,13025.592015019989,31.018215870004497,53476.80108384 2024-09-06,23:03:25.000,250,10982453,14045,0,1725663804,13025.558333469999,30.997068479999143,53476.794096720005 2024-09-06,23:03:27.000,250,10982457,13965,0,1725663806,13025.531388229989,31.095756300004723,53476.76614824001 2024-09-06,23:03:28.000,250,10982482,14245,0,1725663807,13025.585278709994,31.138051080000878,53476.808070959996 2024-09-06,23:03:29.000,250,10982476,14325,0,1725663808,13025.618960259999,31.187394990003668,53476.863967920006 2024-09-06,23:03:30.000,250,10982540,13885,0,1725663809,13025.659378119999,31.194444120003027,53476.843006560004 2024-09-06,23:03:31.000,250,10982480,14125,0,1725663810,13025.73347752999,31.2508371599979,53476.82903232 2024-09-06,23:03:32.000,250,10982500,13925,0,1725663811,13025.74021384,31.222640640000463,53476.80108384 2024-09-06,23:03:33.000,250,10982497,13965,0,1725663812,13025.72000491,31.229689769999823,53476.75916112 2024-09-06,23:03:34.000,250,10982450,13765,0,1725663813,13025.72000491,31.208542380001745,53476.80108384 2024-09-06,23:03:35.000,250,10982471,14405,0,1725663814,13025.686323359994,31.159198469998955,53476.75916112 2024-09-06,23:03:36.000,250,10982473,13925,0,1725663815,13025.605487639994,31.08165803999873,53476.73121264 2024-09-06,23:03:37.000,250,10982449,14045,0,1725663816,13025.551597159989,31.039363260002574,53476.65435432 2024-09-06,23:03:38.000,250,10982465,14085,0,1725663817,13025.531388229989,30.93362631000491,53476.66134144 2024-09-06,23:03:39.000,250,10982515,14045,0,1725663818,13025.477497749998,30.856085880004684,53476.64736720001 2024-09-06,23:03:40.000,250,10982494,14045,0,1725663819,13025.362980479993,30.799692840002535,53476.61941872001 2024-09-06,23:03:41.000,250,10982480,14365,0,1725663820,13025.255199519997,30.743299800000386,53476.63339296 2024-09-06,23:03:42.000,250,10982504,14165,0,1725663821,13025.187836420002,30.71510328000295,53476.58448312 2024-09-06,23:03:43.000,250,10982486,14005,0,1725663822,13025.100264389992,30.71510328000295,53476.626405840005 2024-09-06,23:03:44.000,250,10982490,14045,0,1725663823,13025.059846529992,30.71510328000295,53476.65435432 2024-09-06,23:03:45.000,250,10982468,14005,0,1725663824,13024.992483429996,30.736250670001027,53476.696277040006 2024-09-06,23:03:46.000,250,10982422,14245,0,1725663825,13024.972274499996,30.785594580003817,53476.640380079996 2024-09-06,23:03:47.000,250,10982468,13805,0,1725663826,13024.925120330001,30.856085880004684,53476.640380079996 2024-09-06,23:03:48.000,250,10982454,14085,0,1725663827,13024.925120330001,30.912478919999558,53476.66134144 2024-09-06,23:03:49.000,250,10982485,13885,0,1725663828,13024.972274499996,31.039363260002574,53476.66832856001 2024-09-06,23:03:50.000,250,10982508,14165,0,1725663829,13025.012692359996,31.1169036900028,53476.577496000005 2024-09-06,23:03:51.000,250,10982498,14165,0,1725663830,13025.066582840002,31.166247599998314,53476.65435432 2024-09-06,23:03:52.000,250,10982479,14245,0,1725663831,13025.120473319992,31.271984550003253,53476.66134144 2024-09-06,23:03:53.000,250,10982529,14085,0,1725663832,13025.187836420002,31.29313194000133,53476.640380079996 2024-09-06,23:03:54.000,250,10982483,14005,0,1725663833,13025.241726899992,31.34247585000412,53476.626405840005 2024-09-06,23:03:55.000,250,10982492,14045,0,1725663834,13025.275408449997,31.33542672000476,53476.59845736001 2024-09-06,23:03:56.000,250,10982529,14165,0,1725663835,13025.329298930003,31.28608281000197,53476.6124316 2024-09-06,23:03:57.000,250,10982504,13965,0,1725663836,13025.322562619993,31.201493250002386,53476.60544448 2024-09-06,23:03:58.000,250,10982485,13845,0,1725663837,13025.309090000002,31.10985456000344,53476.5425604 2024-09-06,23:03:59.000,250,10982513,13965,0,1725663838,13025.315826309998,30.997068479999143,53476.626405840005 2024-09-06,23:04:00.000,250,10982468,13885,0,1725663839,13025.214781659997,30.870184140003403,53476.52159904001 2024-09-06,23:04:01.000,250,10982549,14245,0,1725663840,13025.140682249992,30.764447189998464,53476.626405840005 2024-09-06,23:04:02.000,250,10982435,13925,0,1725663841,13025.039637599992,30.630513720003364,53476.59845736001 2024-09-06,23:04:03.000,250,10982489,13965,0,1725663842,13024.931856639996,30.517727639999066,53476.57050888001 2024-09-06,23:04:04.000,250,10982447,13885,0,1725663843,13024.830811989996,30.4472363399982,53476.472689199996 2024-09-06,23:04:05.000,250,10982454,14045,0,1725663844,13024.73650364999,30.369695909997972,53476.46570208 2024-09-06,23:04:06.000,250,10982478,13765,0,1725663845,13024.648931619995,30.3133028700031,53476.44474072 2024-09-06,23:04:07.000,250,10982495,13765,0,1725663846,13024.588304829995,30.278057219999027,53476.472689199996 2024-09-06,23:04:08.000,250,10982477,14205,0,1725663847,13024.507469109994,30.3133028700031,53476.458714960005 2024-09-06,23:04:09.000,250,10982491,14005,0,1725663848,13024.507469109994,30.278057219999027,53476.48666344 2024-09-06,23:04:10.000,250,10982478,14125,0,1725663849,13024.547886969995,30.285106349998387,53476.458714960005 2024-09-06,23:04:11.000,250,10982483,14005,0,1725663850,13024.58156852,30.30625374000374,53476.43076648001 2024-09-06,23:04:12.000,250,10982522,13845,0,1725663851,13024.62198638,30.348548519999895,53476.48666344 2024-09-06,23:04:13.000,250,10982445,14085,0,1725663852,13024.7028221,30.32035200000246,53476.44474072 2024-09-06,23:04:14.000,250,10982499,14165,0,1725663853,13024.79713043999,30.348548519999895,53476.41679224 2024-09-06,23:04:15.000,250,10982503,14085,0,1725663854,13024.871229849996,30.334450260001177,53476.38185664001 2024-09-06,23:04:16.000,250,10982491,14005,0,1725663855,13024.952065569996,30.292155479997746,53476.2980112 2024-09-06,23:04:17.000,250,10982467,14165,0,1725663856,13025.066582840002,30.27100808999967,53476.31198544001 2024-09-06,23:04:18.000,250,10982492,14005,0,1725663857,13025.181100109992,30.228713310003513,53476.31897256 2024-09-06,23:04:19.000,250,10982499,13885,0,1725663858,13025.234990589997,30.26395896000031,53476.409805120005 2024-09-06,23:04:20.000,250,10982491,13725,0,1725663859,13025.329298930003,30.228713310003513,53476.51461192 2024-09-06,23:04:21.000,250,10982529,13725,0,1725663860,13025.389925719988,30.292155479997746,53476.48666344 2024-09-06,23:04:22.000,250,10982500,13725,0,1725663861,13025.457288819998,30.292155479997746,53476.48666344 2024-09-06,23:04:23.000,250,10982525,14005,0,1725663862,13025.430343579988,30.341499390000536,53476.528586160006 2024-09-06,23:04:24.000,250,10982479,14005,0,1725663863,13025.457288819998,30.411990690001403,53476.50063768001 2024-09-06,23:04:25.000,250,10982496,13765,0,1725663864,13025.430343579988,30.503629380000348,53476.52159904001 2024-09-06,23:04:26.000,250,10982447,14045,0,1725663865,13025.410134649988,30.60936632999801,53476.50063768001 2024-09-06,23:04:27.000,250,10982485,13805,0,1725663866,13025.396662029998,30.70100502000423,53476.472689199996 2024-09-06,23:04:28.000,250,10982465,13925,0,1725663867,13025.396662029998,30.799692840002535,53476.53557328 2024-09-06,23:04:29.000,250,10982528,14085,0,1725663868,13025.389925719988,30.877233270002762,53476.57050888001 2024-09-06,23:04:30.000,250,10982471,13845,0,1725663869,13025.403398339993,30.919528049998917,53476.57050888001 2024-09-06,23:04:31.000,250,10982491,14085,0,1725663870,13025.423607269993,30.997068479999143,53476.60544448 2024-09-06,23:04:32.000,250,10982461,13725,0,1725663871,13025.457288819998,31.004117609998502,53476.59147024 2024-09-06,23:04:33.000,250,10982447,13925,0,1725663872,13025.490970369989,31.032314130003215,53476.63339296 2024-09-06,23:04:34.000,250,10982480,13845,0,1725663873,13025.531388229989,31.046412390001933,53476.63339296 2024-09-06,23:04:35.000,250,10982491,13685,0,1725663874,13025.558333469999,30.982970220000425,53476.55653464 2024-09-06,23:04:36.000,250,10982480,14045,0,1725663875,13025.592015019989,31.018215870004497,53476.57050888001 2024-09-06,23:04:37.000,250,10982502,13965,0,1725663876,13025.65264180999,30.982970220000425,53476.61941872001 2024-09-06,23:04:38.000,250,10982536,14005,0,1725663877,13025.69979598,30.93362631000491,53476.58448312 2024-09-06,23:04:39.000,250,10982449,13885,0,1725663878,13025.73347752999,30.926577179998276,53476.57050888001 2024-09-06,23:04:40.000,250,10982480,13565,0,1725663879,13025.75368645999,30.919528049998917,53476.63339296 2024-09-06,23:04:41.000,250,10982470,13645,0,1725663880,13025.706532289994,30.877233270002762,53476.58448312 2024-09-06,23:04:42.000,250,10982486,13685,0,1725663881,13025.73347752999,30.813791100001254,53476.59845736001 2024-09-06,23:04:43.000,250,10982529,13925,0,1725663882,13025.67285073999,30.764447189998464,53476.60544448 2024-09-06,23:04:44.000,250,10982474,13565,0,1725663883,13025.639169189999,30.757398059999105,53476.57050888001 2024-09-06,23:04:45.000,250,10982441,14085,0,1725663884,13025.592015019989,30.71510328000295,53476.55653464 2024-09-06,23:04:46.000,250,10982495,13965,0,1725663885,13025.551597159989,30.6587102400008,53476.59147024 2024-09-06,23:04:47.000,250,10982456,13925,0,1725663886,13025.470761439989,30.60231719999865,53476.5425604 2024-09-06,23:04:48.000,250,10982497,13925,0,1725663887,13025.416870959998,30.552973290003138,53476.56352176 2024-09-06,23:04:49.000,250,10982466,13685,0,1725663888,13025.342771549993,30.531825899997784,53476.56352176 2024-09-06,23:04:50.000,250,10982481,13845,0,1725663889,13025.302353689993,30.54592416000378,53476.56352176 2024-09-06,23:04:51.000,250,10982488,13885,0,1725663890,13025.255199519997,30.531825899997784,53476.64736720001 2024-09-06,23:04:52.000,250,10982490,14125,0,1725663891,13025.228254280002,30.524776769998425,53476.66832856001 2024-09-06,23:04:53.000,250,10982496,14085,0,1725663892,13025.181100109992,30.567071550001856,53476.71025128 2024-09-06,23:04:54.000,250,10982480,13845,0,1725663893,13025.174363799997,30.588218939999933,53476.66134144 2024-09-06,23:04:55.000,250,10982425,14005,0,1725663894,13025.147418560002,30.588218939999933,53476.61941872001 2024-09-06,23:04:56.000,250,10982497,13725,0,1725663895,13025.147418560002,30.60231719999865,53476.6823028 2024-09-06,23:04:57.000,250,10982505,13885,0,1725663896,13025.160891179992,30.567071550001856,53476.65435432 2024-09-06,23:04:58.000,250,10982485,13685,0,1725663897,13025.154154869997,30.60231719999865,53476.63339296 2024-09-06,23:04:59.000,250,10982446,13645,0,1725663898,13025.187836420002,30.53887503000442,53476.6823028 2024-09-06,23:05:00.000,250,10982447,13845,0,1725663899,13025.201309039992,30.48248199000227,53476.6823028 2024-09-06,23:05:01.000,250,10982515,13925,0,1725663900,13025.234990589997,30.44018720999884,53476.675315680004 2024-09-06,23:05:02.000,250,10982488,13765,0,1725663901,13025.268672140002,30.355597649999254,53476.60544448 2024-09-06,23:05:03.000,250,10982484,13925,0,1725663902,13025.248463210002,30.3133028700031,53476.6124316 2024-09-06,23:05:04.000,250,10982471,13845,0,1725663903,13025.275408449997,30.24986070000159,53476.61941872001 2024-09-06,23:05:05.000,250,10982463,14005,0,1725663904,13025.322562619993,30.172320270001364,53476.66134144 2024-09-06,23:05:06.000,250,10982505,14085,0,1725663905,13025.322562619993,30.101828970000497,53476.6823028 2024-09-06,23:05:07.000,250,10982474,13805,0,1725663906,13025.275408449997,30.010190280001552,53476.640380079996 2024-09-06,23:05:08.000,250,10982522,13925,0,1725663907,13025.295617379998,29.996092020002834,53476.66134144 2024-09-06,23:05:09.000,250,10982503,13845,0,1725663908,13025.322562619993,29.918551590002608,53476.6823028 2024-09-06,23:05:10.000,250,10982491,13725,0,1725663909,13025.302353689993,29.89740420000453,53476.6823028 2024-09-06,23:05:11.000,250,10982481,13765,0,1725663910,13025.255199519997,29.946748110000044,53476.66134144 2024-09-06,23:05:12.000,250,10982509,14045,0,1725663911,13025.309090000002,29.932649850001326,53476.66134144 2024-09-06,23:05:13.000,250,10982534,13965,0,1725663912,13025.295617379998,30.010190280001552,53476.70326416 2024-09-06,23:05:14.000,250,10982514,13845,0,1725663913,13025.309090000002,30.0665833200037,53476.64736720001 2024-09-06,23:05:15.000,250,10982490,14245,0,1725663914,13025.315826309998,30.172320270001364,53476.64736720001 2024-09-06,23:05:16.000,250,10982508,13965,0,1725663915,13025.383189409993,30.25690983000095,53476.6124316 2024-09-06,23:05:17.000,250,10982471,14085,0,1725663916,13025.410134649988,30.334450260001177,53476.59845736001 2024-09-06,23:05:18.000,250,10982481,13925,0,1725663917,13025.450552509988,30.419039820000762,53476.56352176 2024-09-06,23:05:19.000,250,10982528,13765,0,1725663918,13025.544860849994,30.49658025000099,53476.54954752001 2024-09-06,23:05:20.000,250,10982467,14125,0,1725663919,13025.571806089989,30.531825899997784,53476.52159904001 2024-09-06,23:05:21.000,250,10982501,14005,0,1725663920,13025.61222394999,30.588218939999933,53476.58448312 2024-09-06,23:05:22.000,250,10982488,13885,0,1725663921,13025.65264180999,30.623464590004005,53476.59147024 2024-09-06,23:05:23.000,250,10982513,13925,0,1725663922,13025.67285073999,30.616415460004646,53476.52159904001 2024-09-06,23:05:24.000,250,10982489,14165,0,1725663923,13025.65264180999,30.567071550001856,53476.472689199996 2024-09-06,23:05:25.000,250,10982442,13885,0,1725663924,13025.69979598,30.552973290003138,53476.47967632001 2024-09-06,23:05:26.000,250,10982502,13885,0,1725663925,13025.71326859999,30.48953112000163,53476.49365056 2024-09-06,23:05:27.000,250,10982472,13925,0,1725663926,13025.71326859999,30.43313807999948,53476.49365056 2024-09-06,23:05:28.000,250,10982420,14085,0,1725663927,13025.74021384,30.383794170003966,53476.41679224 2024-09-06,23:05:29.000,250,10982476,13765,0,1725663928,13025.7806317,30.355597649999254,53476.43076648001 2024-09-06,23:05:30.000,250,10982498,13965,0,1725663929,13025.80084063,30.327401130001817,53476.45172784001 2024-09-06,23:05:31.000,250,10982518,13805,0,1725663930,13025.81431324999,30.334450260001177,53476.42377936 2024-09-06,23:05:32.000,250,10982451,14165,0,1725663931,13025.868203729995,30.355597649999254,53476.42377936 2024-09-06,23:05:33.000,250,10982486,14085,0,1725663932,13025.88167635,30.355597649999254,53476.4377536 2024-09-06,23:05:34.000,250,10982524,13965,0,1725663933,13025.95577575999,30.376745040004607,53476.48666344 2024-09-06,23:05:35.000,250,10982455,13885,0,1725663934,13026.04334779,30.468383730003552,53476.42377936 2024-09-06,23:05:36.000,250,10982455,14085,0,1725663935,13026.110710889996,30.503629380000348,53476.4377536 2024-09-06,23:05:37.000,250,10982496,13885,0,1725663936,13026.137656129991,30.588218939999933,53476.43076648001 2024-09-06,23:05:38.000,250,10982472,13885,0,1725663937,13026.285854950002,30.630513720003364,53476.458714960005 2024-09-06,23:05:39.000,250,10982482,14085,0,1725663938,13026.319536499992,30.70805415000359,53476.339933920004 2024-09-06,23:05:40.000,250,10982434,14205,0,1725663939,13026.407108530002,30.729201540001668,53476.35390816001 2024-09-06,23:05:41.000,250,10982486,13925,0,1725663940,13026.467735320002,30.764447189998464,53476.38185664001 2024-09-06,23:05:42.000,250,10982471,14085,0,1725663941,13026.487944250002,30.84198761999869,53476.4377536 2024-09-06,23:05:43.000,250,10982463,14005,0,1725663942,13026.481207939993,30.827889359999972,53476.360895280006 2024-09-06,23:05:44.000,250,10982470,14165,0,1725663943,13026.494680559998,30.813791100001254,53476.31198544001 2024-09-06,23:05:45.000,250,10982484,14005,0,1725663944,13026.528362110002,30.806741970001895,53476.41679224 2024-09-06,23:05:46.000,250,10982464,14125,0,1725663945,13026.508153180002,30.813791100001254,53476.38185664001 2024-09-06,23:05:47.000,250,10982452,14245,0,1725663946,13026.501416869993,30.820840230000613,53476.409805120005 2024-09-06,23:05:48.000,250,10982498,14125,0,1725663947,13026.508153180002,30.84198761999869,53476.42377936 2024-09-06,23:05:49.000,250,10982494,14245,0,1725663948,13026.487944250002,30.827889359999972,53476.458714960005 2024-09-06,23:05:50.000,250,10982491,13885,0,1725663949,13026.420581149992,30.856085880004684,53476.45172784001 2024-09-06,23:05:51.000,250,10982530,13885,0,1725663950,13026.434053769997,30.863135010004044,53476.47967632001 2024-09-06,23:05:52.000,250,10982497,13885,0,1725663951,13026.380163289992,30.877233270002762,53476.50063768001 2024-09-06,23:05:53.000,250,10982488,14045,0,1725663952,13026.386899600002,30.93362631000491,53476.48666344 2024-09-06,23:05:54.000,250,10982523,14245,0,1725663953,13026.386899600002,30.961822830002347,53476.49365056 2024-09-06,23:05:55.000,250,10982524,14045,0,1725663954,13026.413844839997,31.01116673999786,53476.49365056 2024-09-06,23:05:56.000,250,10982485,14005,0,1725663955,13026.447526390002,31.08165803999873,53476.472689199996 2024-09-06,23:05:57.000,250,10982526,13965,0,1725663956,13026.447526390002,31.1169036900028,53476.528586160006 2024-09-06,23:05:58.000,250,10982479,14005,0,1725663957,13026.508153180002,31.145100210000237,53476.52159904001 2024-09-06,23:05:59.000,250,10982515,14245,0,1725663958,13026.575516279998,31.159198469998955,53476.53557328 2024-09-06,23:06:00.000,250,10982487,13885,0,1725663959,13026.602461519993,31.12395282000216,53476.54954752001 2024-09-06,23:06:01.000,250,10982499,14005,0,1725663960,13026.636143069998,31.12395282000216,53476.60544448 2024-09-06,23:06:02.000,250,10982487,13845,0,1725663961,13026.649615689988,31.1169036900028,53476.58448312 2024-09-06,23:06:03.000,250,10982508,14045,0,1725663962,13026.649615689988,31.06755978000001,53476.60544448 2024-09-06,23:06:04.000,250,10982518,13965,0,1725663963,13026.629406759988,31.025265000003856,53476.6124316 2024-09-06,23:06:05.000,250,10982418,13925,0,1725663964,13026.642879379993,30.997068479999143,53476.640380079996 2024-09-06,23:06:06.000,250,10982496,13885,0,1725663965,13026.609197829988,31.039363260002574,53476.66134144 2024-09-06,23:06:07.000,250,10982502,13885,0,1725663966,13026.615934139998,31.095756300004723,53476.71723840001 2024-09-06,23:06:08.000,250,10982499,13965,0,1725663967,13026.615934139998,31.159198469998955,53476.71025128 2024-09-06,23:06:09.000,250,10982493,14325,0,1725663968,13026.602461519993,31.257886290004535,53476.80108384 2024-09-06,23:06:10.000,250,10982511,14085,0,1725663969,13026.629406759988,31.398868889998994,53476.76614824001 2024-09-06,23:06:11.000,250,10982463,13965,0,1725663970,13026.602461519993,31.546900620000088,53476.752174 2024-09-06,23:06:12.000,250,10982523,14205,0,1725663971,13026.669824619989,31.673784960003104,53476.745186880005 2024-09-06,23:06:13.000,250,10982523,14045,0,1725663972,13026.663088309993,31.842964080002275,53476.73121264 2024-09-06,23:06:14.000,250,10982528,13885,0,1725663973,13026.696769859998,31.9205045100025,53476.6823028 2024-09-06,23:06:15.000,250,10982492,14045,0,1725663974,13026.716978789998,31.97689755000465,53476.68928992001 2024-09-06,23:06:16.000,250,10982500,13925,0,1725663975,13026.723715099994,31.98394668000401,53476.752174 2024-09-06,23:06:17.000,250,10982523,14085,0,1725663976,13026.730451409989,32.00509407000209,53476.77313536 2024-09-06,23:06:18.000,250,10982510,13885,0,1725663977,13026.669824619989,31.969848419998016,53476.73121264 2024-09-06,23:06:19.000,250,10982482,14005,0,1725663978,13026.669824619989,31.88525885999843,53476.71723840001 2024-09-06,23:06:20.000,250,10982452,14085,0,1725663979,13026.622670449993,31.807718429998204,53476.73121264 2024-09-06,23:06:21.000,250,10982499,14125,0,1725663980,13026.602461519993,31.687883220001822,53476.76614824001 2024-09-06,23:06:22.000,250,10982518,13885,0,1725663981,13026.615934139998,31.5750971400048,53476.78012248 2024-09-06,23:06:23.000,250,10982489,13805,0,1725663982,13026.548571040003,31.455261930001143,53476.745186880005 2024-09-06,23:06:24.000,250,10982502,13925,0,1725663983,13026.508153180002,31.314279329999408,53476.752174 2024-09-06,23:06:25.000,250,10982509,13885,0,1725663984,13026.541834729993,31.222640640000463,53476.808070959996 2024-09-06,23:06:26.000,250,10982481,13805,0,1725663985,13026.521625799993,31.159198469998955,53476.78710960001 2024-09-06,23:06:27.000,250,10982475,14125,0,1725663986,13026.514889489998,31.039363260002574,53476.794096720005 2024-09-06,23:06:28.000,250,10982522,14005,0,1725663987,13026.562043659993,31.004117609998502,53476.77313536 2024-09-06,23:06:29.000,250,10982500,13845,0,1725663988,13026.555307349998,30.94067544000427,53476.808070959996 2024-09-06,23:06:30.000,250,10982514,14245,0,1725663989,13026.615934139998,30.919528049998917,53476.76614824001 2024-09-06,23:06:31.000,250,10982501,13965,0,1725663990,13026.595725209998,30.89133153000148,53476.843006560004 2024-09-06,23:06:32.000,250,10982505,14205,0,1725663991,13026.629406759988,30.856085880004684,53476.88492928001 2024-09-06,23:06:33.000,250,10982527,14125,0,1725663992,13026.642879379993,30.863135010004044,53476.88492928001 2024-09-06,23:06:34.000,250,10982508,13885,0,1725663993,13026.669824619989,30.89133153000148,53476.85698080001 2024-09-06,23:06:35.000,250,10982481,13925,0,1725663994,13026.663088309993,30.919528049998917,53476.85698080001 2024-09-06,23:06:36.000,250,10982469,14005,0,1725663995,13026.656351999998,30.961822830002347,53476.843006560004 2024-09-06,23:06:37.000,250,10982536,14125,0,1725663996,13026.669824619989,30.990019349999784,53476.8919164 2024-09-06,23:06:38.000,250,10982549,13925,0,1725663997,13026.676560929998,31.032314130003215,53476.89890352 2024-09-06,23:06:39.000,250,10982506,13965,0,1725663998,13026.615934139998,31.06051065000065,53476.9967232 2024-09-06,23:06:40.000,250,10982495,13885,0,1725663999,13026.595725209998,31.032314130003215,53476.9967232 2024-09-06,23:06:41.000,250,10982544,14045,0,1725664000,13026.541834729993,31.039363260002574,53477.03864592 2024-09-06,23:06:42.000,250,10982512,13805,0,1725664001,13026.501416869993,30.975921090001066,53476.9967232 2024-09-06,23:06:43.000,250,10982498,13925,0,1725664002,13026.413844839997,30.912478919999558,53477.080568640005 2024-09-06,23:06:44.000,250,10982527,13845,0,1725664003,13026.359954359992,30.820840230000613,53477.02467168001 2024-09-06,23:06:45.000,250,10982473,14045,0,1725664004,13026.312800189997,30.72215241000231,53477.04563304 2024-09-06,23:06:46.000,250,10982493,13925,0,1725664005,13026.252173399997,30.637562850002723,53477.01768456 2024-09-06,23:06:47.000,250,10982547,13685,0,1725664006,13026.191546609996,30.552973290003138,53477.01768456 2024-09-06,23:06:48.000,250,10982551,13805,0,1725664007,13026.184810300001,30.47543286000291,53477.00371032001 2024-09-06,23:06:49.000,250,10982497,14005,0,1725664008,13026.137656129991,30.397892430002685,53476.98973608 2024-09-06,23:06:50.000,250,10982542,13805,0,1725664009,13026.110710889996,30.355597649999254,53476.926852 2024-09-06,23:06:51.000,250,10982519,13725,0,1725664010,13026.10397458,30.341499390000536,53476.98973608 2024-09-06,23:06:52.000,250,10982535,13805,0,1725664011,13026.110710889996,30.355597649999254,53476.98973608 2024-09-06,23:06:53.000,250,10982511,14205,0,1725664012,13026.077029339991,30.348548519999895,53476.96877472 2024-09-06,23:06:54.000,250,10982470,13645,0,1725664013,13026.090501959996,30.362646779998613,53476.91986488 2024-09-06,23:06:55.000,250,10982481,13685,0,1725664014,13026.077029339991,30.397892430002685,53476.863967920006 2024-09-06,23:06:56.000,250,10982515,14165,0,1725664015,13026.05682040999,30.404941560002044,53476.88492928001 2024-09-06,23:06:57.000,250,10982525,13885,0,1725664016,13026.009666239996,30.4472363399982,53476.87095504 2024-09-06,23:06:58.000,250,10982541,14125,0,1725664017,13025.99619361999,30.42608895000012,53476.89890352 2024-09-06,23:06:59.000,250,10982526,13965,0,1725664018,13025.949039449995,30.383794170003966,53476.83601944001 2024-09-06,23:07:00.000,250,10982500,14045,0,1725664019,13025.86146742,30.397892430002685,53476.794096720005 2024-09-06,23:07:01.000,250,10982504,13925,0,1725664020,13025.81431324999,30.362646779998613,53476.8220452 2024-09-06,23:07:02.000,250,10982506,14085,0,1725664021,13025.76042277,30.29920461000438,53476.808070959996 2024-09-06,23:07:03.000,250,10982501,13965,0,1725664022,13025.69979598,30.30625374000374,53476.77313536 2024-09-06,23:07:04.000,250,10982520,13765,0,1725664023,13025.63243287999,30.27100808999967,53476.71025128 2024-09-06,23:07:05.000,250,10982473,13725,0,1725664024,13025.618960259999,30.24986070000159,53476.73819976001 2024-09-06,23:07:06.000,250,10982532,13925,0,1725664025,13025.565069779994,30.228713310003513,53476.675315680004 2024-09-06,23:07:07.000,250,10982526,13885,0,1725664026,13025.524651919994,30.165271140002005,53476.64736720001 2024-09-06,23:07:08.000,250,10982507,13965,0,1725664027,13025.531388229989,30.172320270001364,53476.68928992001 2024-09-06,23:07:09.000,250,10982516,14125,0,1725664028,13025.531388229989,30.2005167899988,53476.696277040006 2024-09-06,23:07:10.000,250,10982497,13885,0,1725664029,13025.544860849994,30.172320270001364,53476.65435432 2024-09-06,23:07:11.000,250,10982498,13885,0,1725664030,13025.578542399999,30.221664180004154,53476.64736720001 2024-09-06,23:07:12.000,250,10982514,14005,0,1725664031,13025.666114429994,30.24986070000159,53476.66134144 2024-09-06,23:07:13.000,250,10982495,14085,0,1725664032,13025.726741219994,30.32035200000246,53476.577496000005 2024-09-06,23:07:14.000,250,10982502,13885,0,1725664033,13025.87494003999,30.411990690001403,53476.60544448 2024-09-06,23:07:15.000,250,10982489,14045,0,1725664034,13025.99619361999,30.503629380000348,53476.640380079996 2024-09-06,23:07:16.000,250,10982475,13885,0,1725664035,13026.117447199991,30.574120680001215,53476.626405840005 2024-09-06,23:07:17.000,250,10982502,14325,0,1725664036,13026.238700779992,30.686906759998237,53476.640380079996 2024-09-06,23:07:18.000,250,10982466,14005,0,1725664037,13026.353218049997,30.743299800000386,53476.640380079996 2024-09-06,23:07:19.000,250,10982497,13925,0,1725664038,13026.440790079992,30.83493848999933,53476.59147024 2024-09-06,23:07:20.000,250,10982528,13885,0,1725664039,13026.521625799993,30.84903674999805,53476.640380079996 2024-09-06,23:07:21.000,250,10982490,13965,0,1725664040,13026.521625799993,30.88428240000212,53476.6124316 2024-09-06,23:07:22.000,250,10982504,14165,0,1725664041,13026.535098419998,30.89133153000148,53476.71723840001 2024-09-06,23:07:23.000,250,10982518,13965,0,1725664042,13026.501416869993,30.89133153000148,53476.73819976001 2024-09-06,23:07:24.000,250,10982528,13925,0,1725664043,13026.434053769997,30.827889359999972,53476.73121264 2024-09-06,23:07:25.000,250,10982519,13885,0,1725664044,13026.380163289992,30.757398059999105,53476.794096720005 2024-09-06,23:07:26.000,250,10982512,14125,0,1725664045,13026.279118639992,30.679857629998878,53476.80108384 2024-09-06,23:07:27.000,250,10982497,14165,0,1725664046,13026.184810300001,30.6587102400008,53476.87794216 2024-09-06,23:07:28.000,250,10982475,14045,0,1725664047,13026.090501959996,30.574120680001215,53476.94082624 2024-09-06,23:07:29.000,250,10982554,14125,0,1725664048,13025.969248379995,30.531825899997784,53476.926852 2024-09-06,23:07:30.000,250,10982523,13965,0,1725664049,13025.888412659995,30.48248199000227,53476.90589064001 2024-09-06,23:07:31.000,250,10982502,14165,0,1725664050,13025.84125849,30.48953112000163,53476.975761839996 2024-09-06,23:07:32.000,250,10982507,13805,0,1725664051,13025.84125849,30.510678509999707,53476.98973608 2024-09-06,23:07:33.000,250,10982496,14245,0,1725664052,13025.807576939995,30.48953112000163,53476.98973608 2024-09-06,23:07:34.000,250,10982502,13765,0,1725664053,13025.807576939995,30.47543286000291,53476.94082624 2024-09-06,23:07:35.000,250,10982451,13965,0,1725664054,13025.83452217999,30.48248199000227,53476.9967232 2024-09-06,23:07:36.000,250,10982487,13965,0,1725664055,13025.807576939995,30.48248199000227,53476.98274896001 2024-09-06,23:07:37.000,250,10982507,13925,0,1725664056,13025.90188528,30.49658025000099,53477.080568640005 2024-09-06,23:07:38.000,250,10982522,13925,0,1725664057,13025.928830519995,30.47543286000291,53477.07358152001 2024-09-06,23:07:39.000,250,10982569,13965,0,1725664058,13025.989457309995,30.454285470004834,53477.0665944 2024-09-06,23:07:40.000,250,10982497,14205,0,1725664059,13026.050084099996,30.397892430002685,53477.08755576 2024-09-06,23:07:41.000,250,10982568,14085,0,1725664060,13026.090501959996,30.404941560002044,53477.0665944 2024-09-06,23:07:42.000,250,10982501,13805,0,1725664061,13026.157865059991,30.397892430002685,53477.04563304 2024-09-06,23:07:43.000,250,10982511,14405,0,1725664062,13026.225228160001,30.369695909997972,53477.1364656 2024-09-06,23:07:44.000,250,10982513,13885,0,1725664063,13026.272382329997,30.30625374000374,53477.0665944 2024-09-06,23:07:45.000,250,10982515,14205,0,1725664064,13026.346481740002,30.27100808999967,53477.07358152001 2024-09-06,23:07:46.000,250,10982507,13925,0,1725664065,13026.407108530002,30.24281157000223,53477.11550424 2024-09-06,23:07:47.000,250,10982519,14045,0,1725664066,13026.481207939993,30.20756591999816,53477.10153000001 2024-09-06,23:07:48.000,250,10982489,13845,0,1725664067,13026.535098419998,30.186418530000083,53477.08755576 2024-09-06,23:07:49.000,250,10982525,13805,0,1725664068,13026.575516279998,30.151172880003287,53477.080568640005 2024-09-06,23:07:50.000,250,10982509,14045,0,1725664069,13026.642879379993,30.094779840001138,53477.0665944 2024-09-06,23:07:51.000,250,10982473,13965,0,1725664070,13026.669824619989,30.03838679999899,53477.15742696 2024-09-06,23:07:52.000,250,10982503,14085,0,1725664071,13026.663088309993,29.974944630004757,53477.15043984001 2024-09-06,23:07:53.000,250,10982500,14085,0,1725664072,13026.656351999998,29.946748110000044,53477.178388320004 2024-09-06,23:07:54.000,250,10982487,13965,0,1725664073,13026.649615689988,29.960846369998762,53477.22729816 2024-09-06,23:07:55.000,250,10982444,14045,0,1725664074,13026.696769859998,29.932649850001326,53477.21332392 2024-09-06,23:07:56.000,250,10982465,14005,0,1725664075,13026.669824619989,29.960846369998762,53477.21332392 2024-09-06,23:07:57.000,250,10982529,14005,0,1725664076,13026.683297239993,29.974944630004757,53477.2063368 2024-09-06,23:07:58.000,250,10982492,13805,0,1725664077,13026.710242479989,30.01723941000091,53477.26223376 2024-09-06,23:07:59.000,250,10982521,13925,0,1725664078,13026.750660339989,30.101828970000497,53477.29018224001 2024-09-06,23:08:00.000,250,10982490,14005,0,1725664079,13026.824759749994,30.179369400000724,53477.23428528 2024-09-06,23:08:01.000,250,10982508,13845,0,1725664080,13026.878650229999,30.25690983000095,53477.276208 2024-09-06,23:08:02.000,250,10982522,13965,0,1725664081,13026.946013329994,30.278057219999027,53477.248259520005 2024-09-06,23:08:03.000,250,10982528,13845,0,1725664082,13027.07400321999,30.30625374000374,53477.32511784 2024-09-06,23:08:04.000,250,10982508,13925,0,1725664083,13027.12115739,30.355597649999254,53477.25524664 2024-09-06,23:08:05.000,250,10982477,13885,0,1725664084,13027.24241097,30.369695909997972,53477.31813072001 2024-09-06,23:08:06.000,250,10982506,14165,0,1725664085,13027.28282883,30.334450260001177,53477.30415648 2024-09-06,23:08:07.000,250,10982468,13725,0,1725664086,13027.397346099991,30.278057219999027,53477.31813072001 2024-09-06,23:08:08.000,250,10982500,14005,0,1725664087,13027.471445509997,30.25690983000095,53477.37402768 2024-09-06,23:08:09.000,250,10982463,14325,0,1725664088,13027.478181819992,30.214615050004795,53477.37402768 2024-09-06,23:08:10.000,250,10982476,14045,0,1725664089,13027.505127060002,30.151172880003287,53477.311143599996 2024-09-06,23:08:11.000,250,10982477,13645,0,1725664090,13027.559017539992,30.144123750003928,53477.3810148 2024-09-06,23:08:12.000,250,10982480,14165,0,1725664091,13027.626380640002,30.08773071000178,53477.38800192001 2024-09-06,23:08:13.000,250,10982492,14005,0,1725664092,13027.660062189992,30.059534190004342,53477.42293752 2024-09-06,23:08:14.000,250,10982507,14005,0,1725664093,13027.740897909993,30.08773071000178,53477.478834479996 2024-09-06,23:08:15.000,250,10982464,14125,0,1725664094,13027.814997319998,30.115927229999215,53477.464860240005 2024-09-06,23:08:16.000,250,10982519,13805,0,1725664095,13027.855415179998,30.158222010002646,53477.49280872 2024-09-06,23:08:17.000,250,10982532,13645,0,1725664096,13027.895833039998,30.193467659999442,53477.45787312001 2024-09-06,23:08:18.000,250,10982459,14085,0,1725664097,13027.936250899998,30.235762440002873,53477.478834479996 2024-09-06,23:08:19.000,250,10982568,13725,0,1725664098,13027.942987209994,30.32035200000246,53477.49979584 2024-09-06,23:08:20.000,250,10982486,13805,0,1725664099,13027.996877689999,30.3133028700031,53477.478834479996 2024-09-06,23:08:21.000,250,10982523,13605,0,1725664100,13027.963196139994,30.376745040004607,53477.49280872 2024-09-06,23:08:22.000,250,10982523,13965,0,1725664101,13027.983405069994,30.327401130001817,53477.52774432001 2024-09-06,23:08:23.000,250,10982473,14085,0,1725664102,13027.942987209994,30.278057219999027,53477.54171856 2024-09-06,23:08:24.000,250,10982501,13765,0,1725664103,13027.929514589989,30.26395896000031,53477.50678296001 2024-09-06,23:08:25.000,250,10982488,14125,0,1725664104,13027.875624109998,30.24281157000223,53477.534731440006 2024-09-06,23:08:26.000,250,10982526,14045,0,1725664105,13027.808261009988,30.193467659999442,53477.54870568 2024-09-06,23:08:27.000,250,10982479,13925,0,1725664106,13027.774579459998,30.172320270001364,53477.45787312001 2024-09-06,23:08:28.000,250,10982522,13925,0,1725664107,13027.727425290002,30.122976359998574,53477.50678296001 2024-09-06,23:08:29.000,250,10982514,13845,0,1725664108,13027.666798500002,30.101828970000497,53477.52774432001 2024-09-06,23:08:30.000,250,10982508,13965,0,1725664109,13027.687007430002,30.07363245000306,53477.49280872 2024-09-06,23:08:31.000,250,10982491,13885,0,1725664110,13027.646589570002,30.08068158000242,53477.50678296001 2024-09-06,23:08:32.000,250,10982466,14045,0,1725664111,13027.646589570002,30.059534190004342,53477.52774432001 2024-09-06,23:08:33.000,250,10982497,13845,0,1725664112,13027.612908019997,30.08773071000178,53477.534731440006 2024-09-06,23:08:34.000,250,10982517,14165,0,1725664113,13027.612908019997,30.08773071000178,53477.50678296001 2024-09-06,23:08:35.000,250,10982512,13765,0,1725664114,13027.633116949997,30.108878099999856,53477.54870568 2024-09-06,23:08:36.000,250,10982514,14085,0,1725664115,13027.592699089997,30.13707462000457,53477.513770080004 2024-09-06,23:08:37.000,250,10982536,13805,0,1725664116,13027.552281229997,30.158222010002646,53477.513770080004 2024-09-06,23:08:38.000,250,10982488,13645,0,1725664117,13027.545544920002,30.151172880003287,53477.450886 2024-09-06,23:08:39.000,250,10982462,14005,0,1725664118,13027.484918130001,30.158222010002646,53477.450886 2024-09-06,23:08:40.000,250,10982488,14045,0,1725664119,13027.471445509997,30.221664180004154,53477.44389888 2024-09-06,23:08:41.000,250,10982526,14085,0,1725664120,13027.444500270001,30.27100808999967,53477.43691176001 2024-09-06,23:08:42.000,250,10982507,13965,0,1725664121,13027.390609789996,30.3133028700031,53477.450886 2024-09-06,23:08:43.000,250,10982510,13845,0,1725664122,13027.383873480001,30.419039820000762,53477.50678296001 2024-09-06,23:08:44.000,250,10982517,13925,0,1725664123,13027.34345562,30.503629380000348,53477.50678296001 2024-09-06,23:08:45.000,250,10982486,14085,0,1725664124,13027.397346099991,30.60231719999865,53477.47184736 2024-09-06,23:08:46.000,250,10982516,13965,0,1725664125,13027.397346099991,30.750348929999745,53477.40896328001 2024-09-06,23:08:47.000,250,10982476,14005,0,1725664126,13027.410818719996,30.9054297900002,53477.42293752 2024-09-06,23:08:48.000,250,10982478,14125,0,1725664127,13027.451236579996,31.01116673999786,53477.38800192001 2024-09-06,23:08:49.000,250,10982544,13925,0,1725664128,13027.478181819992,31.138051080000878,53477.40896328001 2024-09-06,23:08:50.000,250,10982471,14045,0,1725664129,13027.525335990002,31.2508371599979,53477.3810148 2024-09-06,23:08:51.000,250,10982482,14085,0,1725664130,13027.572490159997,31.28608281000197,53477.367040560006 2024-09-06,23:08:52.000,250,10982525,14085,0,1725664131,13027.599435399992,31.257886290004535,53477.367040560006 2024-09-06,23:08:53.000,250,10982490,14045,0,1725664132,13027.619644329992,31.264935420003894,53477.36005344001 2024-09-06,23:08:54.000,250,10982488,14245,0,1725664133,13027.633116949997,31.187394990003668,53477.33909208001 2024-09-06,23:08:55.000,250,10982498,13925,0,1725664134,13027.619644329992,31.032314130003215,53477.28319512 2024-09-06,23:08:56.000,250,10982517,13965,0,1725664135,13027.565753850002,30.9054297900002,53477.31813072001 2024-09-06,23:08:57.000,250,10982460,14085,0,1725664136,13027.505127060002,30.764447189998464,53477.32511784 2024-09-06,23:08:58.000,250,10982525,14165,0,1725664137,13027.457972889992,30.637562850002723,53477.367040560006 2024-09-06,23:08:59.000,250,10982480,14005,0,1725664138,13027.356928239991,30.503629380000348,53477.37402768 2024-09-06,23:09:00.000,250,10982497,13685,0,1725664139,13027.309774069996,30.397892430002685,53477.33210496 2024-09-06,23:09:01.000,250,10982511,14045,0,1725664140,13027.269356209996,30.3133028700031,53477.367040560006 2024-09-06,23:09:02.000,250,10982505,14085,0,1725664141,13027.22220204,30.292155479997746,53477.38800192001 2024-09-06,23:09:03.000,250,10982518,13805,0,1725664142,13027.19525679999,30.278057219999027,53477.36005344001 2024-09-06,23:09:04.000,250,10982488,14245,0,1725664143,13027.12115739,30.30625374000374,53477.311143599996 2024-09-06,23:09:05.000,250,10982532,14085,0,1725664144,13027.087475839995,30.341499390000536,53477.31813072001 2024-09-06,23:09:06.000,250,10982494,13725,0,1725664145,13027.11442107999,30.411990690001403,53477.32511784 2024-09-06,23:09:07.000,250,10982503,14045,0,1725664146,13027.127893699995,30.419039820000762,53477.31813072001 2024-09-06,23:09:08.000,250,10982472,13925,0,1725664147,13027.14136632,30.48248199000227,53477.31813072001 2024-09-06,23:09:09.000,250,10982472,14165,0,1725664148,13027.168311559995,30.49658025000099,53477.33909208001 2024-09-06,23:09:10.000,250,10982507,13965,0,1725664149,13027.188520489995,30.503629380000348,53477.311143599996 2024-09-06,23:09:11.000,250,10982504,14125,0,1725664150,13027.188520489995,30.48248199000227,53477.37402768 2024-09-06,23:09:12.000,250,10982505,13965,0,1725664151,13027.21546572999,30.43313807999948,53477.367040560006 2024-09-06,23:09:13.000,250,10982468,13925,0,1725664152,13027.23567465999,30.397892430002685,53477.42293752 2024-09-06,23:09:14.000,250,10982530,13965,0,1725664153,13027.19525679999,30.355597649999254,53477.42992464 2024-09-06,23:09:15.000,250,10982545,13885,0,1725664154,13027.168311559995,30.30625374000374,53477.415950400005 2024-09-06,23:09:16.000,250,10982551,13765,0,1725664155,13027.10094846,30.285106349998387,53477.37402768 2024-09-06,23:09:17.000,250,10982519,14045,0,1725664156,13027.10094846,30.30625374000374,53477.346079200004 2024-09-06,23:09:18.000,250,10982513,14085,0,1725664157,13027.087475839995,30.341499390000536,53477.40197616 2024-09-06,23:09:19.000,250,10982535,14165,0,1725664158,13027.08073953,30.383794170003966,53477.45787312001 2024-09-06,23:09:20.000,250,10982545,13645,0,1725664159,13027.05379428999,30.48248199000227,53477.5207572 2024-09-06,23:09:21.000,250,10982533,13885,0,1725664160,13027.047057979995,30.49658025000099,53477.43691176001 2024-09-06,23:09:22.000,250,10982524,13885,0,1725664161,13027.006640119995,30.574120680001215,53477.42992464 2024-09-06,23:09:23.000,250,10982465,13605,0,1725664162,13026.99990381,30.623464590004005,53477.37402768 2024-09-06,23:09:24.000,250,10982523,13725,0,1725664163,13027.05379428999,30.72215241000231,53477.38800192001 2024-09-06,23:09:25.000,250,10982566,13805,0,1725664164,13027.087475839995,30.778545450004458,53477.36005344001 2024-09-06,23:09:26.000,250,10982507,13885,0,1725664165,13027.148102629995,30.83493848999933,53477.415950400005 2024-09-06,23:09:27.000,250,10982531,13925,0,1725664166,13027.17504786999,30.93362631000491,53477.35306632 2024-09-06,23:09:28.000,250,10982494,13845,0,1725664167,13027.276092519991,31.032314130003215,53477.367040560006 2024-09-06,23:09:29.000,250,10982471,13845,0,1725664168,13027.28282883,31.12395282000216,53477.32511784 2024-09-06,23:09:30.000,250,10982545,13805,0,1725664169,13027.329982999996,31.215591510001104,53477.29018224001 2024-09-06,23:09:31.000,250,10982542,14005,0,1725664170,13027.437763959992,31.321328459998767,53477.30415648 2024-09-06,23:09:32.000,250,10982532,13885,0,1725664171,13027.505127060002,31.384770630000276,53477.346079200004 2024-09-06,23:09:33.000,250,10982513,13885,0,1725664172,13027.599435399992,31.47640931999922,53477.39498904 2024-09-06,23:09:34.000,250,10982533,13965,0,1725664173,13027.720688979993,31.58214627000416,53477.346079200004 2024-09-06,23:09:35.000,250,10982503,13885,0,1725664174,13027.828469939988,31.673784960003104,53477.415950400005 2024-09-06,23:09:36.000,250,10982554,13725,0,1725664175,13027.909305659989,31.737227130004612,53477.367040560006 2024-09-06,23:09:37.000,250,10982528,13845,0,1725664176,13028.003613999994,31.807718429998204,53477.367040560006 2024-09-06,23:09:38.000,250,10982508,13845,0,1725664177,13028.104658649994,31.800669299998845,53477.43691176001 2024-09-06,23:09:39.000,250,10982559,13645,0,1725664178,13028.11139495999,31.821816690004198,53477.450886 2024-09-06,23:09:40.000,250,10982503,14005,0,1725664179,13028.19223067999,31.857062340000994,53477.43691176001 2024-09-06,23:09:41.000,250,10982494,14125,0,1725664180,13028.25959378,31.835914950002916,53477.478834479996 2024-09-06,23:09:42.000,250,10982526,13805,0,1725664181,13028.286539019995,31.807718429998204,53477.478834479996 2024-09-06,23:09:43.000,250,10982494,13885,0,1725664182,13028.29327532999,31.772472780001408,53477.50678296001 2024-09-06,23:09:44.000,250,10982497,13805,0,1725664183,13028.306747949995,31.74427626000397,53477.48582160001 2024-09-06,23:09:45.000,250,10982466,13685,0,1725664184,13028.306747949995,31.71607973999926,53477.47184736 2024-09-06,23:09:46.000,250,10982482,13925,0,1725664185,13028.266330089995,31.680834090002463,53477.49979584 2024-09-06,23:09:47.000,250,10982534,14045,0,1725664186,13028.23938485,31.624441050000314,53477.49280872 2024-09-06,23:09:48.000,250,10982531,14005,0,1725664187,13028.19896699,31.53280236000137,53477.57665416001 2024-09-06,23:09:49.000,250,10982514,13965,0,1725664188,13028.15854913,31.49050757999794,53477.583641280005 2024-09-06,23:09:50.000,250,10982447,14085,0,1725664189,13028.11139495999,31.46936018999986,53477.50678296001 2024-09-06,23:09:51.000,250,10982490,13805,0,1725664190,13028.097922339999,31.398868889998994,53477.534731440006 2024-09-06,23:09:52.000,250,10982507,13925,0,1725664191,13028.023822929994,31.391819759999635,53477.55569280001 2024-09-06,23:09:53.000,250,10982478,13765,0,1725664192,13027.983405069994,31.391819759999635,53477.55569280001 2024-09-06,23:09:54.000,250,10982488,14085,0,1725664193,13027.963196139994,31.420016280004347,53477.54171856 2024-09-06,23:09:55.000,250,10982501,13885,0,1725664194,13028.003613999994,31.511654970003292,53477.52774432001 2024-09-06,23:09:56.000,250,10982491,13765,0,1725664195,13028.037295549999,31.53985149000073,53477.464860240005 2024-09-06,23:09:57.000,250,10982507,13965,0,1725664196,13028.037295549999,31.624441050000314,53477.50678296001 2024-09-06,23:09:58.000,250,10982530,13925,0,1725664197,13028.077713409999,31.70198148000054,53477.478834479996 2024-09-06,23:09:59.000,250,10982483,13925,0,1725664198,13028.077713409999,31.772472780001408,53477.52774432001 2024-09-06,23:10:00.000,250,10982489,13725,0,1725664199,13028.09118602999,31.871160599999712,53477.54870568 2024-09-06,23:10:01.000,250,10982489,13885,0,1725664200,13028.077713409999,31.850013210001634,53477.49280872 2024-09-06,23:10:02.000,250,10982499,13925,0,1725664201,13028.05076816999,31.871160599999712,53477.478834479996 2024-09-06,23:10:03.000,250,10982514,13885,0,1725664202,13027.969932449989,31.821816690004198,53477.5207572 2024-09-06,23:10:04.000,250,10982503,13965,0,1725664203,13027.895833039998,31.793620169999485,53477.534731440006 2024-09-06,23:10:05.000,250,10982491,13725,0,1725664204,13027.734161599998,31.666735830003745,53477.48582160001 2024-09-06,23:10:06.000,250,10982470,13845,0,1725664205,13027.606171710002,31.53985149000073,53477.45787312001 2024-09-06,23:10:07.000,250,10982487,13965,0,1725664206,13027.464709200001,31.398868889998994,53477.478834479996 2024-09-06,23:10:08.000,250,10982527,13725,0,1725664207,13027.25588358999,31.23673889999918,53477.49280872 2024-09-06,23:10:09.000,250,10982485,13925,0,1725664208,13027.067266909995,31.053461520001292,53477.50678296001 2024-09-06,23:10:10.000,250,10982460,13805,0,1725664209,13026.885386539994,30.919528049998917,53477.3810148 2024-09-06,23:10:11.000,250,10982539,14085,0,1725664210,13026.663088309993,30.785594580003817,53477.39498904 2024-09-06,23:10:12.000,250,10982472,14005,0,1725664211,13026.487944250002,30.743299800000386,53477.367040560006 2024-09-06,23:10:13.000,250,10982536,13885,0,1725664212,13026.312800189997,30.65166111000144,53477.346079200004 2024-09-06,23:10:14.000,250,10982495,13765,0,1725664213,13026.198282919991,30.67280849999952,53477.311143599996 2024-09-06,23:10:15.000,250,10982479,14005,0,1725664214,13026.097238269991,30.67280849999952,53477.29018224001 2024-09-06,23:10:16.000,250,10982487,14005,0,1725664215,13025.99619361999,30.736250670001027,53477.297169360005 2024-09-06,23:10:17.000,250,10982518,13925,0,1725664216,13025.92209421,30.827889359999972,53477.29018224001 2024-09-06,23:10:18.000,250,10982514,13885,0,1725664217,13025.91535789999,30.926577179998276,53477.32511784 2024-09-06,23:10:19.000,250,10982497,13925,0,1725664218,13025.91535789999,31.046412390001933,53477.311143599996 2024-09-06,23:10:20.000,250,10982459,14045,0,1725664219,13025.94230314,31.222640640000463,53477.297169360005 2024-09-06,23:10:21.000,250,10982510,13845,0,1725664220,13025.989457309995,31.30018107000069,53477.29018224001 2024-09-06,23:10:22.000,250,10982546,13845,0,1725664221,13026.029875169996,31.398868889998994,53477.18537544 2024-09-06,23:10:23.000,250,10982519,13925,0,1725664222,13026.06355672,31.47640931999922,53477.19236256001 2024-09-06,23:10:24.000,250,10982503,14125,0,1725664223,13026.164601370001,31.53280236000137,53477.15043984001 2024-09-06,23:10:25.000,250,10982444,14005,0,1725664224,13026.144392440001,31.610342790001596,53477.01768456 2024-09-06,23:10:26.000,250,10982470,14045,0,1725664225,13026.171337679996,31.603293660002237,53477.080568640005 2024-09-06,23:10:27.000,250,10982496,13885,0,1725664226,13026.225228160001,31.64558843999839,53477.05960728 2024-09-06,23:10:28.000,250,10982482,14045,0,1725664227,13026.211755539996,31.624441050000314,53477.04563304 2024-09-06,23:10:29.000,250,10982507,13965,0,1725664228,13026.205019230001,31.631490179999673,53477.080568640005 2024-09-06,23:10:30.000,250,10982466,13965,0,1725664229,13026.258909709992,31.603293660002237,53477.05960728 2024-09-06,23:10:31.000,250,10982512,14245,0,1725664230,13026.211755539996,31.596244530002878,53476.9967232 2024-09-06,23:10:32.000,250,10982495,14245,0,1725664231,13026.164601370001,31.58919540000352,53476.94781336 2024-09-06,23:10:33.000,250,10982469,14045,0,1725664232,13026.130919819996,31.58214627000416,53476.94781336 2024-09-06,23:10:34.000,250,10982503,13925,0,1725664233,13026.077029339991,31.568048009998165,53476.961787600005 2024-09-06,23:10:35.000,250,10982443,13885,0,1725664234,13026.00292993,31.603293660002237,53476.961787600005 2024-09-06,23:10:36.000,250,10982510,14005,0,1725664235,13025.908621589995,31.546900620000088,53476.87095504 2024-09-06,23:10:37.000,250,10982539,14005,0,1725664236,13025.82104956,31.51870410000265,53476.8919164 2024-09-06,23:10:38.000,250,10982500,13805,0,1725664237,13025.706532289994,31.46936018999986,53476.8919164 2024-09-06,23:10:39.000,250,10982504,13885,0,1725664238,13025.61222394999,31.441163670002425,53476.88492928001 2024-09-06,23:10:40.000,250,10982481,13885,0,1725664239,13025.490970369989,31.398868889998994,53476.84999368 2024-09-06,23:10:41.000,250,10982505,13765,0,1725664240,13025.376453099998,31.34952498000348,53476.87794216 2024-09-06,23:10:42.000,250,10982483,13885,0,1725664241,13025.208045350002,31.29313194000133,53476.863967920006 2024-09-06,23:10:43.000,250,10982538,13845,0,1725664242,13025.073319149997,31.2508371599979,53476.808070959996 2024-09-06,23:10:44.000,250,10982502,14045,0,1725664243,13024.938592949991,31.208542380001745,53476.76614824001 2024-09-06,23:10:45.000,250,10982463,14045,0,1725664244,13024.82407568,31.24378802999854,53476.745186880005 2024-09-06,23:10:46.000,250,10982480,14005,0,1725664245,13024.709558409995,31.222640640000463,53476.68928992001 2024-09-06,23:10:47.000,250,10982475,13925,0,1725664246,13024.63545899999,31.279033680002613,53476.77313536 2024-09-06,23:10:48.000,250,10982529,13805,0,1725664247,13024.547886969995,31.34952498000348,53476.72422552 2024-09-06,23:10:49.000,250,10982532,13925,0,1725664248,13024.487260179994,31.448212800001784,53476.66134144 2024-09-06,23:10:50.000,250,10982443,13925,0,1725664249,13024.45357862999,31.58214627000416,53476.60544448 2024-09-06,23:10:51.000,250,10982535,13885,0,1725664250,13024.426633389994,31.70198148000054,53476.59845736001 2024-09-06,23:10:52.000,250,10982552,14045,0,1725664251,13024.399688149999,31.807718429998204,53476.56352176 2024-09-06,23:10:53.000,250,10982474,13925,0,1725664252,13024.41316076999,31.9205045100025,53476.507624800004 2024-09-06,23:10:54.000,250,10982521,13885,0,1725664253,13024.45357862999,32.068536240003596,53476.45172784001 2024-09-06,23:10:55.000,250,10982401,14125,0,1725664254,13024.48052387,32.1672240600019,53476.41679224 2024-09-06,23:10:56.000,250,10982509,13805,0,1725664255,13024.56135959,32.251813620001485,53476.43076648001 2024-09-06,23:10:57.000,250,10982509,14085,0,1725664256,13024.60177745,32.28705926999828,53476.40281800001 2024-09-06,23:10:58.000,250,10982493,14245,0,1725664257,13024.63545899999,32.28001013999892,53476.34692104 2024-09-06,23:10:59.000,250,10982522,13845,0,1725664258,13024.63545899999,32.31525579000299,53476.35390816001 2024-09-06,23:11:00.000,250,10982425,13805,0,1725664259,13024.66240424,32.294108400004916,53476.35390816001 2024-09-06,23:11:01.000,250,10982523,14045,0,1725664260,13024.68261317,32.23066623000341,53476.35390816001 2024-09-06,23:11:02.000,250,10982542,14045,0,1725664261,13024.669140549995,32.18132232000062,53476.339933920004 2024-09-06,23:11:03.000,250,10982523,13805,0,1725664262,13024.648931619995,32.11083101999975,53476.32595968 2024-09-06,23:11:04.000,250,10982518,13965,0,1725664263,13024.648931619995,32.04033971999888,53476.25608848 2024-09-06,23:11:05.000,250,10982492,14325,0,1725664264,13024.608513759995,31.99099581000337,53476.242114240005 2024-09-06,23:11:06.000,250,10982504,13885,0,1725664265,13024.52094173,31.99099581000337,53476.20019152 2024-09-06,23:11:07.000,250,10982481,13885,0,1725664266,13024.49399648999,31.97689755000465,53476.21416576001 2024-09-06,23:11:08.000,250,10982474,14005,0,1725664267,13024.440106009999,31.99804494000273,53476.21416576001 2024-09-06,23:11:09.000,250,10982496,13845,0,1725664268,13024.325588739994,32.01214320000145,53476.22814 2024-09-06,23:11:10.000,250,10982480,13885,0,1725664269,13024.264961949993,32.06148711000424,53476.13032032 2024-09-06,23:11:11.000,250,10982505,13845,0,1725664270,13024.211071469988,32.13902754000446,53476.08141048 2024-09-06,23:11:12.000,250,10982549,13885,0,1725664271,13024.143708369993,32.195420579999336,53476.08141048 2024-09-06,23:11:13.000,250,10982506,14005,0,1725664272,13024.116763129998,32.27296100999956,53476.074423360005 2024-09-06,23:11:14.000,250,10982523,14165,0,1725664273,13024.110026820003,32.301157530004275,53476.06743624001 2024-09-06,23:11:15.000,250,10982435,13885,0,1725664274,13024.096554199998,32.39984535000258,53476.08141048 2024-09-06,23:11:16.000,250,10982509,13845,0,1725664275,13024.096554199998,32.44918925999809,53476.053462 2024-09-06,23:11:17.000,250,10982519,14005,0,1725664276,13024.123499439993,32.477385780002805,53476.06044912 2024-09-06,23:11:18.000,250,10982514,14165,0,1725664277,13024.157180989998,32.52672968999832,53475.9835908 2024-09-06,23:11:19.000,250,10982451,14325,0,1725664278,13024.184126229993,32.5126314299996,53476.025513520006 2024-09-06,23:11:20.000,250,10982455,13965,0,1725664279,13024.184126229993,32.44918925999809,53476.01852640001 2024-09-06,23:11:21.000,250,10982517,14085,0,1725664280,13024.264961949993,32.39279622000322,53476.06044912 2024-09-06,23:11:22.000,250,10982524,13925,0,1725664281,13024.305379809994,32.28705926999828,53476.053462 2024-09-06,23:11:23.000,250,10982491,14005,0,1725664282,13024.39295183999,32.15312580000318,53476.053462 2024-09-06,23:11:24.000,250,10982528,13725,0,1725664283,13024.39295183999,32.05443798000488,53476.053462 2024-09-06,23:11:25.000,250,10982435,14085,0,1725664284,13024.419897079999,31.93460277000122,53475.97660368001 2024-09-06,23:11:26.000,250,10982481,14205,0,1725664285,13024.43336969999,31.800669299998845,53475.96961656001 2024-09-06,23:11:27.000,250,10982547,13805,0,1725664286,13024.45357862999,31.723128869998618,53475.96961656001 2024-09-06,23:11:28.000,250,10982518,13885,0,1725664287,13024.43336969999,31.617391920000955,53475.96262944 2024-09-06,23:11:29.000,250,10982514,13965,0,1725664288,13024.366006599994,31.560998879998806,53475.89974536001 2024-09-06,23:11:30.000,250,10982467,13965,0,1725664289,13024.379479219999,31.53985149000073,53475.93468096 2024-09-06,23:11:31.000,250,10982541,14005,0,1725664290,13024.39295183999,31.553949749999447,53475.9137196 2024-09-06,23:11:32.000,250,10982502,14085,0,1725664291,13024.372742909989,31.617391920000955,53475.906732480005 2024-09-06,23:11:33.000,250,10982537,13845,0,1725664292,13024.41316076999,31.74427626000397,53475.89275824 2024-09-06,23:11:34.000,250,10982515,13885,0,1725664293,13024.440106009999,31.864111470000353,53475.88577112 2024-09-06,23:11:35.000,250,10982445,14005,0,1725664294,13024.48052387,32.05443798000488,53475.87878400001 2024-09-06,23:11:36.000,250,10982471,14085,0,1725664295,13024.51420541999,32.23066623000341,53475.80192568001 2024-09-06,23:11:37.000,250,10982494,14005,0,1725664296,13024.60177745,32.435090999999375,53475.78096432001 2024-09-06,23:11:38.000,250,10982509,13965,0,1725664297,13024.648931619995,32.61836838000454,53475.836861280004 2024-09-06,23:11:39.000,250,10982510,14205,0,1725664298,13024.73650364999,32.850989669997944,53475.79493856 2024-09-06,23:11:40.000,250,10982491,13925,0,1725664299,13024.80386675,32.97787401000096,53475.76000296001 2024-09-06,23:11:41.000,250,10982526,14005,0,1725664300,13024.877966159991,33.08361095999862,53475.82288704 2024-09-06,23:11:42.000,250,10982466,14045,0,1725664301,13024.898175089991,33.1822987800042,53475.8438484 2024-09-06,23:11:43.000,250,10982548,14285,0,1725664302,13024.9049114,33.217544430001,53475.857822640006 2024-09-06,23:11:44.000,250,10982441,14045,0,1725664303,13024.898175089991,33.19639704000292,53475.85083552001 2024-09-06,23:11:45.000,250,10982446,13885,0,1725664304,13024.891438779996,33.18934791000356,53475.82288704 2024-09-06,23:11:46.000,250,10982526,13805,0,1725664305,13024.84428461,33.13295487000141,53475.86480976 2024-09-06,23:11:47.000,250,10982491,14165,0,1725664306,13024.79713043999,33.09066008999798,53475.88577112 2024-09-06,23:11:48.000,250,10982550,14125,0,1725664307,13024.749976269995,33.076561829999264,53475.88577112 2024-09-06,23:11:49.000,250,10982494,14045,0,1725664308,13024.71629471999,33.05541444000119,53475.96961656001 2024-09-06,23:11:50.000,250,10982498,14085,0,1725664309,13024.648931619995,33.076561829999264,53475.87179688 2024-09-06,23:11:51.000,250,10982499,14085,0,1725664310,13024.64219531,33.125905740002054,53475.93468096 2024-09-06,23:11:52.000,250,10982505,14125,0,1725664311,13024.64219531,33.26688834000379,53475.906732480005 2024-09-06,23:11:53.000,250,10982496,14165,0,1725664312,13024.689349479995,33.42196920000424,53475.92070672 2024-09-06,23:11:54.000,250,10982505,14245,0,1725664313,13024.78365782,33.61934484000085,53475.92070672 2024-09-06,23:11:55.000,250,10982460,13925,0,1725664314,13024.830811989996,33.83786787000281,53475.857822640006 2024-09-06,23:11:56.000,250,10982510,14005,0,1725664315,13024.945329260001,34.049341769998136,53475.8438484 2024-09-06,23:11:57.000,250,10982498,13885,0,1725664316,13025.053110219997,34.30311045000417,53475.88577112 2024-09-06,23:11:58.000,250,10982532,14245,0,1725664317,13025.140682249992,34.43704391999927,53475.89974536001 2024-09-06,23:11:59.000,250,10982487,14125,0,1725664318,13025.234990589997,34.60622303999844,53475.9137196 2024-09-06,23:12:00.000,250,10982467,13765,0,1725664319,13025.322562619993,34.70491086000402,53475.906732480005 2024-09-06,23:12:01.000,250,10982500,14165,0,1725664320,13025.457288819998,34.73310738000146,53475.92769384001 2024-09-06,23:12:02.000,250,10982496,14045,0,1725664321,13025.511179299989,34.754254769999534,53475.89275824 2024-09-06,23:12:03.000,250,10982516,13925,0,1725664322,13025.544860849994,34.71195999000338,53475.9137196 2024-09-06,23:12:04.000,250,10982499,14005,0,1725664323,13025.558333469999,34.63441956000315,53475.89275824 2024-09-06,23:12:05.000,250,10982469,13965,0,1725664324,13025.558333469999,34.578026520001,53475.88577112 2024-09-06,23:12:06.000,250,10982533,14045,0,1725664325,13025.524651919994,34.514584349999495,53475.94166808 2024-09-06,23:12:07.000,250,10982546,13845,0,1725664326,13025.484234059993,34.43704391999927,53475.9137196 2024-09-06,23:12:08.000,250,10982489,13885,0,1725664327,13025.430343579988,34.387700010003755,53475.92070672 2024-09-06,23:12:09.000,250,10982479,13885,0,1725664328,13025.389925719988,34.387700010003755,53475.89974536001 2024-09-06,23:12:10.000,250,10982490,13925,0,1725664329,13025.356244169998,34.3665526199984,53475.85083552001 2024-09-06,23:12:11.000,250,10982475,13965,0,1725664330,13025.315826309998,34.3665526199984,53475.89974536001 2024-09-06,23:12:12.000,250,10982488,14085,0,1725664331,13025.268672140002,34.40884740000183,53475.86480976 2024-09-06,23:12:13.000,250,10982465,13885,0,1725664332,13025.261935829993,34.35950348999904,53475.82288704 2024-09-06,23:12:14.000,250,10982511,14325,0,1725664333,13025.234990589997,34.380650880004396,53475.8438484 2024-09-06,23:12:15.000,250,10982473,13925,0,1725664334,13025.214781659997,34.43704391999927,53475.76699008 2024-09-06,23:12:16.000,250,10982506,14005,0,1725664335,13025.261935829993,34.380650880004396,53475.75301584 2024-09-06,23:12:17.000,250,10982522,13805,0,1725664336,13025.322562619993,34.32425784000225,53475.73205448001 2024-09-06,23:12:18.000,250,10982516,14165,0,1725664337,13025.416870959998,34.32425784000225,53475.78096432001 2024-09-06,23:12:19.000,250,10982505,13765,0,1725664338,13025.511179299989,34.281963059998816,53475.80192568001 2024-09-06,23:12:20.000,250,10982453,13805,0,1725664339,13025.592015019989,34.22557002000394,53475.75301584 2024-09-06,23:12:21.000,250,10982498,13725,0,1725664340,13025.69305966999,34.169176980001794,53475.75301584 2024-09-06,23:12:22.000,250,10982503,13845,0,1725664341,13025.807576939995,34.14098046000436,53475.73205448001 2024-09-06,23:12:23.000,250,10982512,14125,0,1725664342,13025.89514896999,34.105734810000286,53475.71109312001 2024-09-06,23:12:24.000,250,10982521,13925,0,1725664343,13025.95577575999,34.02819438000006,53475.76000296001 2024-09-06,23:12:25.000,250,10982479,14045,0,1725664344,13025.989457309995,34.01409612000134,53475.739041600005 2024-09-06,23:12:26.000,250,10982505,13965,0,1725664345,13026.02313886,33.929506560001755,53475.73205448001 2024-09-06,23:12:27.000,250,10982510,14045,0,1725664346,13026.01640254999,33.91540830000304,53475.739041600005 2024-09-06,23:12:28.000,250,10982515,14125,0,1725664347,13025.96251207,33.81672048000473,53475.67615752 2024-09-06,23:12:29.000,250,10982478,13925,0,1725664348,13025.88167635,33.703934400000435,53475.669170400004 2024-09-06,23:12:30.000,250,10982482,14245,0,1725664349,13025.767159079995,33.66868875000364,53475.67615752 2024-09-06,23:12:31.000,250,10982507,13765,0,1725664350,13025.605487639994,33.5629517999987,53475.76000296001 2024-09-06,23:12:32.000,250,10982507,13685,0,1725664351,13025.437079889998,33.513607890003186,53475.71109312001 2024-09-06,23:12:33.000,250,10982514,14045,0,1725664352,13025.288881070002,33.464263980000396,53475.739041600005 2024-09-06,23:12:34.000,250,10982542,13805,0,1725664353,13025.107000700002,33.45721485000104,53475.68314464001 2024-09-06,23:12:35.000,250,10982440,13885,0,1725664354,13024.992483429996,33.50655876000383,53475.690131760006 2024-09-06,23:12:36.000,250,10982475,14045,0,1725664355,13024.891438779996,33.63344309999957,53475.71808024 2024-09-06,23:12:37.000,250,10982525,13725,0,1725664356,13024.81733936999,33.80262221999874,53475.74602872 2024-09-06,23:12:38.000,250,10982515,13885,0,1725664357,13024.78365782,33.96475220999855,53475.67615752 2024-09-06,23:12:39.000,250,10982477,13805,0,1725664358,13024.76344889,34.22557002000394,53475.62724768 2024-09-06,23:12:40.000,250,10982488,14005,0,1725664359,13024.76344889,34.50048609000078,53475.55737648 2024-09-06,23:12:41.000,250,10982497,14045,0,1725664360,13024.77692150999,34.796549550002965,53475.529428 2024-09-06,23:12:42.000,250,10982470,13805,0,1725664361,13024.810603059996,35.10671127000387,53475.50846664 2024-09-06,23:12:43.000,250,10982517,13885,0,1725664362,13024.851020919996,35.325234299998556,53475.452569680005 2024-09-06,23:12:44.000,250,10982499,13885,0,1725664363,13024.938592949991,35.48031515999901,53475.354750000006 2024-09-06,23:12:45.000,250,10982443,13725,0,1725664364,13024.972274499996,35.71293644999969,53475.354750000006 2024-09-06,23:12:46.000,250,10982438,13805,0,1725664365,13025.026164980001,35.81162426999799,53475.3198144 2024-09-06,23:12:47.000,250,10982500,14085,0,1725664366,13025.039637599992,35.93850861000101,53475.32680152001 2024-09-06,23:12:48.000,250,10982497,13925,0,1725664367,13025.039637599992,35.95260686999973,53475.27090456 2024-09-06,23:12:49.000,250,10982489,13965,0,1725664368,13025.005956050001,36.023098170000594,53475.333788640004 2024-09-06,23:12:50.000,250,10982457,13885,0,1725664369,13025.005956050001,36.058343820004666,53475.29885304001 2024-09-06,23:12:51.000,250,10982469,13925,0,1725664370,13024.952065569996,36.03014729999995,53475.3198144 2024-09-06,23:12:52.000,250,10982493,13845,0,1725664371,13024.891438779996,35.9878525200038,53475.29186592 2024-09-06,23:12:53.000,250,10982518,13965,0,1725664372,13024.877966159991,35.9878525200038,53475.29885304001 2024-09-06,23:12:54.000,250,10982506,13885,0,1725664373,13024.851020919996,35.91736122000293,53475.31282728 2024-09-06,23:12:55.000,250,10982464,14005,0,1725664374,13024.77692150999,35.94555774000037,53475.22199472 2024-09-06,23:12:56.000,250,10982487,13925,0,1725664375,13024.729767339995,35.93145948000165,53475.22199472 2024-09-06,23:12:57.000,250,10982511,13725,0,1725664376,13024.74323996,35.88916469999822,53475.22898184001 2024-09-06,23:12:58.000,250,10982455,13565,0,1725664377,13024.669140549995,35.86801731000014,53475.12417504 2024-09-06,23:12:59.000,250,10982483,14005,0,1725664378,13024.648931619995,35.832771660003345,53475.08923944001 2024-09-06,23:13:00.000,250,10982449,13685,0,1725664379,13024.68261317,35.790476879999915,53475.10321368 2024-09-06,23:13:01.000,250,10982488,13925,0,1725664380,13024.68261317,35.734083839997766,53475.13814928001 2024-09-06,23:13:02.000,250,10982523,14085,0,1725664381,13024.65566792999,35.734083839997766,53475.09622656 2024-09-06,23:13:03.000,250,10982469,13925,0,1725664382,13024.628722689995,35.69883819000097,53475.13814928001 2024-09-06,23:13:04.000,250,10982482,13925,0,1725664383,13024.61525006999,35.663592540004174,53475.1451364 2024-09-06,23:13:05.000,250,10982458,14205,0,1725664384,13024.59504113999,35.67769080000289,53475.12417504 2024-09-06,23:13:06.000,250,10982486,13765,0,1725664385,13024.53441434999,35.64949427999818,53475.12417504 2024-09-06,23:13:07.000,250,10982528,13925,0,1725664386,13024.48052387,35.607199500002025,53475.08923944001 2024-09-06,23:13:08.000,250,10982538,13965,0,1725664387,13024.352533979989,35.58605211000395,53475.11020080001 2024-09-06,23:13:09.000,250,10982502,13765,0,1725664388,13024.258225639998,35.63539601999946,53475.12417504 2024-09-06,23:13:10.000,250,10982501,13885,0,1725664389,13024.089817890002,35.614248630001384,53475.10321368 2024-09-06,23:13:11.000,250,10982529,13965,0,1725664390,13023.928146450002,35.71293644999969,53475.04731672 2024-09-06,23:13:12.000,250,10982480,13885,0,1725664391,13023.779947629992,35.734083839997766,53475.05430384 2024-09-06,23:13:13.000,250,10982504,14005,0,1725664392,13023.59806725999,35.76932949000184,53474.998406880004 2024-09-06,23:13:14.000,250,10982507,13885,0,1725664393,13023.43639581999,35.8750664399995,53474.92154856001 2024-09-06,23:13:15.000,250,10982446,14045,0,1725664394,13023.30166962,35.93850861000101,53474.94250992001 2024-09-06,23:13:16.000,250,10982512,13885,0,1725664395,13023.133261869989,36.008999910001876,53474.88661296 2024-09-06,23:13:17.000,250,10982477,13925,0,1725664396,13023.059162459998,36.13588425000489,53474.9355228 2024-09-06,23:13:18.000,250,10982494,14045,0,1725664397,13022.924436259993,36.15703164000297,53474.91456144 2024-09-06,23:13:19.000,250,10982494,14205,0,1725664398,13022.857073159998,36.192277289999765,53474.87962584 2024-09-06,23:13:20.000,250,10982434,13765,0,1725664399,13022.762764819992,36.26981771999999,53474.85866448 2024-09-06,23:13:21.000,250,10982492,14045,0,1725664400,13022.729083270002,36.22752294000384,53474.87263872001 2024-09-06,23:13:22.000,250,10982507,13965,0,1725664401,13022.681929099992,36.21342467999784,53474.8656516 2024-09-06,23:13:23.000,250,10982508,14005,0,1725664402,13022.681929099992,36.17112990000169,53474.80975464 2024-09-06,23:13:24.000,250,10982521,13805,0,1725664403,13022.661720169992,36.12883511999826,53474.83770312 2024-09-06,23:13:25.000,250,10982560,14005,0,1725664404,13022.688665410002,36.07949121000274,53474.88661296 2024-09-06,23:13:26.000,250,10982553,13725,0,1725664405,13022.729083270002,35.973754259997804,53474.8656516 2024-09-06,23:13:27.000,250,10982505,13805,0,1725664406,13022.836864229997,35.88916469999822,53474.84469024001 2024-09-06,23:13:28.000,250,10982522,14045,0,1725664407,13022.843600539993,35.85391905000142,53474.78879328 2024-09-06,23:13:29.000,250,10982559,14325,0,1725664408,13022.917699949998,35.825722530003986,53474.781806160005 2024-09-06,23:13:30.000,250,10982452,14045,0,1725664409,13022.958117809998,35.832771660003345,53474.77481904001 2024-09-06,23:13:31.000,250,10982535,13965,0,1725664410,13023.018744599998,35.832771660003345,53474.77481904001 2024-09-06,23:13:32.000,250,10982484,14005,0,1725664411,13023.072635079989,35.846869920002064,53474.732896320005 2024-09-06,23:13:33.000,250,10982552,13885,0,1725664412,13023.106316629994,35.91736122000293,53474.79578040001 2024-09-06,23:13:34.000,250,10982530,14085,0,1725664413,13023.133261869989,36.023098170000594,53474.74687056 2024-09-06,23:13:35.000,250,10982479,13725,0,1725664414,13023.139998179999,36.15703164000297,53474.830716000004 2024-09-06,23:13:36.000,250,10982520,14245,0,1725664415,13023.133261869989,36.27686684999935,53474.781806160005 2024-09-06,23:13:37.000,250,10982538,13925,0,1725664416,13023.153470799989,36.431947709999804,53474.82372888001 2024-09-06,23:13:38.000,250,10982547,13925,0,1725664417,13023.106316629994,36.601126829998975,53474.77481904001 2024-09-06,23:13:39.000,250,10982526,14125,0,1725664418,13023.018744599998,36.71391291000327,53474.80276752001 2024-09-06,23:13:40.000,250,10982511,14005,0,1725664419,13022.978326739998,36.84784637999837,53474.75385768001 2024-09-06,23:13:41.000,250,10982569,14125,0,1725664420,13022.904227329993,36.91833767999924,53474.781806160005 2024-09-06,23:13:42.000,250,10982540,13885,0,1725664421,13022.857073159998,36.96063246000267,53474.78879328 2024-09-06,23:13:43.000,250,10982522,14085,0,1725664422,13022.789710060002,36.96063246000267,53474.7608448 2024-09-06,23:13:44.000,250,10982525,14085,0,1725664423,13022.729083270002,36.868993770003726,53474.76783192 2024-09-06,23:13:45.000,250,10982502,13885,0,1725664424,13022.661720169992,36.76325681999879,53474.7608448 2024-09-06,23:13:46.000,250,10982553,14005,0,1725664425,13022.675192789997,36.650470740001765,53474.69796072 2024-09-06,23:13:47.000,250,10982534,13925,0,1725664426,13022.601093379992,36.50948814000003,53474.683986480006 2024-09-06,23:13:48.000,250,10982507,13765,0,1725664427,13022.567411830001,36.34735815000022,53474.67001224 2024-09-06,23:13:49.000,250,10982500,14045,0,1725664428,13022.574148139996,36.192277289999765,53474.683986480006 2024-09-06,23:13:50.000,250,10982516,14125,0,1725664429,13022.587620760001,36.09358947000146,53474.59315392 2024-09-06,23:13:51.000,250,10982533,14085,0,1725664430,13022.533730279996,35.98080339000444,53474.62808952001 2024-09-06,23:13:52.000,250,10982537,13885,0,1725664431,13022.540466589991,35.94555774000037,53474.6211024 2024-09-06,23:13:53.000,250,10982499,13885,0,1725664432,13022.513521349996,35.95260686999973,53474.54424408 2024-09-06,23:13:54.000,250,10982511,14125,0,1725664433,13022.513521349996,35.966705129998445,53474.5512312 2024-09-06,23:13:55.000,250,10982586,13965,0,1725664434,13022.44615825,36.0865403400021,53474.516295600006 2024-09-06,23:13:56.000,250,10982562,14045,0,1725664435,13022.419213009991,36.17112990000169,53474.495334240004 2024-09-06,23:13:57.000,250,10982513,14085,0,1725664436,13022.331640979995,36.234572070003196,53474.495334240004 2024-09-06,23:13:58.000,250,10982475,14245,0,1725664437,13022.291223119995,36.27686684999935,53474.48834712001 2024-09-06,23:13:59.000,250,10982548,14005,0,1725664438,13022.17670584999,36.27686684999935,53474.4114888 2024-09-06,23:14:00.000,250,10982489,13805,0,1725664439,13022.06218858,36.25571946000127,53474.397514560005 2024-09-06,23:14:01.000,250,10982500,13965,0,1725664440,13021.934198689989,36.14998251000361,53474.29969488001 2024-09-06,23:14:02.000,250,10982489,14125,0,1725664441,13021.826417729993,36.03719642999931,53474.32065624001 2024-09-06,23:14:03.000,250,10982521,13925,0,1725664442,13021.705164149993,35.896213830004854,53474.27174640001 2024-09-06,23:14:04.000,250,10982530,13845,0,1725664443,13021.523283779992,35.71998557999905,53474.31366912 2024-09-06,23:14:05.000,250,10982529,14165,0,1725664444,13021.402030199992,35.557855589999235,53474.306682 2024-09-06,23:14:06.000,250,10982520,14005,0,1725664445,13021.233622449996,35.40982385999814,53474.29969488001 2024-09-06,23:14:07.000,250,10982505,14005,0,1725664446,13021.132577799995,35.29703778000112,53474.29270776001 2024-09-06,23:14:08.000,250,10982504,14085,0,1725664447,13020.95743373999,35.26884126000368,53474.24379792 2024-09-06,23:14:09.000,250,10982504,14085,0,1725664448,13020.829443849994,35.25474299999769,53474.2368108 2024-09-06,23:14:10.000,250,10982550,14045,0,1725664449,13020.721662889999,35.29703778000112,53474.159952480004 2024-09-06,23:14:11.000,250,10982520,14125,0,1725664450,13020.627354549993,35.39572559999942,53474.15296536001 2024-09-06,23:14:12.000,250,10982510,14085,0,1725664451,13020.539782519998,35.54375733000052,53474.062132800005 2024-09-06,23:14:13.000,250,10982536,14045,0,1725664452,13020.492628350003,35.67064167000353,53474.02021008 2024-09-06,23:14:14.000,250,10982547,14125,0,1725664453,13020.512837279988,35.91031209000357,53473.96431312001 2024-09-06,23:14:15.000,250,10982522,14085,0,1725664454,13020.546518829993,36.07949121000274,53473.99924872 2024-09-06,23:14:16.000,250,10982538,14045,0,1725664455,13020.620618239998,36.26276859000063,53473.97130024 2024-09-06,23:14:17.000,250,10982499,13925,0,1725664456,13020.654299789989,36.44604596999852,53473.90841616 2024-09-06,23:14:18.000,250,10982526,13725,0,1725664457,13020.714926579989,36.61522508999769,53473.85950632 2024-09-06,23:14:19.000,250,10982506,13845,0,1725664458,13020.782289679999,36.72096204000263,53473.80360936 2024-09-06,23:14:20.000,250,10982530,13925,0,1725664459,13020.88333433,36.819649860000936,53473.74771240001 2024-09-06,23:14:21.000,250,10982525,13885,0,1725664460,13020.970906359995,36.890141160001804,53473.75469952 2024-09-06,23:14:22.000,250,10982488,13965,0,1725664461,13021.031533149995,36.95358333000331,53473.74771240001 2024-09-06,23:14:23.000,250,10982523,14005,0,1725664462,13021.09889624999,36.94653420000395,53473.75469952 2024-09-06,23:14:24.000,250,10982492,14245,0,1725664463,13021.172995659996,36.883092030002445,53473.81059648 2024-09-06,23:14:25.000,250,10982520,13885,0,1725664464,13021.22688614,36.77735508000478,53473.71976392001 2024-09-06,23:14:26.000,250,10982521,14045,0,1725664465,13021.267304,36.6786672599992,53473.775660880005 2024-09-06,23:14:27.000,250,10982536,13765,0,1725664466,13021.274040309996,36.56588118000218,53473.70578968 2024-09-06,23:14:28.000,250,10982532,13805,0,1725664467,13021.267304,36.41080032000173,53473.79662224001 2024-09-06,23:14:29.000,250,10982535,13965,0,1725664468,13021.213413519996,36.199326419999124,53473.79662224001 2024-09-06,23:14:30.000,250,10982521,14125,0,1725664469,13021.14605042,36.023098170000594,53473.79662224001 2024-09-06,23:14:31.000,250,10982452,13885,0,1725664470,13021.01806052999,35.85391905000142,53473.81059648 2024-09-06,23:14:32.000,250,10982440,13925,0,1725664471,13020.8631254,35.67064167000353,53473.81059648 2024-09-06,23:14:33.000,250,10982537,13885,0,1725664472,13020.694717649989,35.48736428999837,53473.80360936 2024-09-06,23:14:34.000,250,10982508,14085,0,1725664473,13020.472419420003,35.35343082000327,53473.76867376001 2024-09-06,23:14:35.000,250,10982520,13885,0,1725664474,13020.189494400001,35.25474299999769,53473.775660880005 2024-09-06,23:14:36.000,250,10982459,13885,0,1725664475,13019.92677831,35.212448220001534,53473.74072528 2024-09-06,23:14:37.000,250,10982486,13965,0,1725664476,13019.650589599994,35.21949735000089,53473.782648 2024-09-06,23:14:38.000,250,10982537,13885,0,1725664477,13019.360928269998,35.29703778000112,53473.69880256001 2024-09-06,23:14:39.000,250,10982498,13845,0,1725664478,13019.138630039997,35.430971250003495,53473.67085408001 2024-09-06,23:14:40.000,250,10982518,13965,0,1725664479,13018.929804430001,35.656543410004815,53473.58700864 2024-09-06,23:14:41.000,250,10982476,14085,0,1725664480,13018.781605609991,35.966705129998445,53473.56604728 2024-09-06,23:14:42.000,250,10982447,14005,0,1725664481,13018.72771513,36.28391597999871,53473.48220184001 2024-09-06,23:14:43.000,250,10982518,14125,0,1725664482,13018.7075062,36.62932335000369,53473.3983564 2024-09-06,23:14:44.000,250,10982512,13925,0,1725664483,13018.76139667999,36.96768159000203,53473.33547232001 2024-09-06,23:14:45.000,250,10982476,13765,0,1725664484,13018.902859189991,37.32718721999845,53473.28656248001 2024-09-06,23:14:46.000,250,10982530,14085,0,1725664485,13019.057794319997,37.637348939999356,53473.30053672 2024-09-06,23:14:47.000,250,10982454,13925,0,1725664486,13019.313774099988,37.90521588000411,53473.20970416 2024-09-06,23:14:48.000,250,10982479,13565,0,1725664487,13019.522599709999,38.07439500000328,53473.14682008001 2024-09-06,23:14:49.000,250,10982499,13925,0,1725664488,13019.731425319995,38.19423020999966,53473.16079432 2024-09-06,23:14:50.000,250,10982529,13805,0,1725664489,13019.973932479996,38.22242673000437,53473.13983296 2024-09-06,23:14:51.000,250,10982484,14005,0,1725664490,13020.122131299991,38.20832846999838,53473.16778144001 2024-09-06,23:14:52.000,250,10982495,13885,0,1725664491,13020.229912260002,38.088493260002,53473.19572992001 2024-09-06,23:14:53.000,250,10982513,13725,0,1725664492,13020.324220599992,37.96160891999898,53473.20970416 2024-09-06,23:14:54.000,250,10982484,14125,0,1725664493,13020.364638459992,37.82062632000452,53473.19572992001 2024-09-06,23:14:55.000,250,10982533,13765,0,1725664494,13020.378111079997,37.60210329000256,53473.19572992001 2024-09-06,23:14:56.000,250,10982439,13805,0,1725664495,13020.337693219997,37.475218949999544,53473.18175568 2024-09-06,23:14:57.000,250,10982450,14045,0,1725664496,13020.277066429997,37.3483346100038,53473.16079432 2024-09-06,23:14:58.000,250,10982484,13925,0,1725664497,13020.236648569997,37.24964678999822,53473.11887160001 2024-09-06,23:14:59.000,250,10982432,14005,0,1725664498,13020.142340229992,37.26374505000422,53473.11188448 2024-09-06,23:15:00.000,250,10982512,14005,0,1725664499,13020.061504509991,37.291941570001654,53473.06297464 2024-09-06,23:15:01.000,250,10982483,13925,0,1725664500,13020.054768199996,37.411776779998036,53473.06996176 2024-09-06,23:15:02.000,250,10982490,13885,0,1725664501,13020.021086649991,37.63029981,53473.03502616 2024-09-06,23:15:03.000,250,10982518,13965,0,1725664502,13020.014350339996,37.80652805999853,53473.00009056001 2024-09-06,23:15:04.000,250,10982519,13725,0,1725664503,13020.054768199996,38.03210021999985,53473.02105192 2024-09-06,23:15:05.000,250,10982523,14205,0,1725664504,13020.169285470001,38.30701629000396,53473.04201328 2024-09-06,23:15:06.000,250,10982461,13845,0,1725664505,13020.304011669992,38.504391930000565,53472.986116320004 2024-09-06,23:15:07.000,250,10982479,14085,0,1725664506,13020.485892039993,38.67357104999974,53473.03502616 2024-09-06,23:15:08.000,250,10982449,13885,0,1725664507,13020.634090859989,38.793406260003394,53473.0140648 2024-09-06,23:15:09.000,250,10982480,13805,0,1725664508,13020.82270754,38.8568484300049,53473.04900040001 2024-09-06,23:15:10.000,250,10982505,13845,0,1725664509,13021.01806052999,38.88504495000234,53473.02105192 2024-09-06,23:15:11.000,250,10982454,14205,0,1725664510,13021.16625935,38.87094669000362,53473.007077680006 2024-09-06,23:15:12.000,250,10982484,14005,0,1725664511,13021.260567689991,38.81455365000147,53473.007077680006 2024-09-06,23:15:13.000,250,10982471,13845,0,1725664512,13021.381821269992,38.70176757000445,53473.02105192 2024-09-06,23:15:14.000,250,10982498,14125,0,1725664513,13021.462656989992,38.57488323000143,53473.06996176 2024-09-06,23:15:15.000,250,10982488,14125,0,1725664514,13021.449184370002,38.46914628000377,53473.07694888001 2024-09-06,23:15:16.000,250,10982518,13965,0,1725664515,13021.449184370002,38.377507590004825,53473.18175568 2024-09-06,23:15:17.000,250,10982499,13845,0,1725664516,13021.381821269992,38.26472151000053,53473.11887160001 2024-09-06,23:15:18.000,250,10982459,14005,0,1725664517,13021.274040309996,38.158984560002864,53473.11887160001 2024-09-06,23:15:19.000,250,10982477,13845,0,1725664518,13021.16625935,38.02505109000049,53473.11188448 2024-09-06,23:15:20.000,250,10982518,13765,0,1725664519,13020.99785159999,37.933412400001544,53473.16778144001 2024-09-06,23:15:21.000,250,10982478,13885,0,1725664520,13020.829443849994,37.813577189997886,53473.09791024001 2024-09-06,23:15:22.000,250,10982468,13925,0,1725664521,13020.701453959999,37.67964372000279,53473.09092312 2024-09-06,23:15:23.000,250,10982520,13885,0,1725664522,13020.553255139988,37.524562860002334,53473.09092312 2024-09-06,23:15:24.000,250,10982477,13685,0,1725664523,13020.384847389993,37.39062938999996,53473.055987520005 2024-09-06,23:15:25.000,250,10982497,14165,0,1725664524,13020.256857499997,37.27079418000358,53473.06996176 2024-09-06,23:15:26.000,250,10982485,14045,0,1725664525,13020.155812849996,37.172106359998,53473.03502616 2024-09-06,23:15:27.000,250,10982478,14085,0,1725664526,13020.034559269996,37.08751679999841,53473.02803904001 2024-09-06,23:15:28.000,250,10982462,13925,0,1725664527,13019.90656938,37.0381728900029,53473.04201328 2024-09-06,23:15:29.000,250,10982481,14125,0,1725664528,13019.82573366,37.0381728900029,53473.0140648 2024-09-06,23:15:30.000,250,10982465,13845,0,1725664529,13019.731425319995,37.066369410000334,53473.00009056001 2024-09-06,23:15:31.000,250,10982551,14085,0,1725664530,13019.691007459995,37.12981158000184,53472.93021936001 2024-09-06,23:15:32.000,250,10982483,13925,0,1725664531,13019.610171739994,37.21440114000143,53472.958167840006 2024-09-06,23:15:33.000,250,10982482,14045,0,1725664532,13019.549544949994,37.30603983000037,53472.93021936001 2024-09-06,23:15:34.000,250,10982468,14085,0,1725664533,13019.468709229994,37.3835802600006,53472.90925800001 2024-09-06,23:15:35.000,250,10982435,13965,0,1725664534,13019.421555059998,37.43997330000275,53472.89528376 2024-09-06,23:15:36.000,250,10982492,13765,0,1725664535,13019.333983029988,37.53161199000169,53472.818425440004 2024-09-06,23:15:37.000,250,10982525,13765,0,1725664536,13019.307037789993,37.651447199998074,53472.85336104 2024-09-06,23:15:38.000,250,10982488,14045,0,1725664537,13019.293565169988,37.70784024000022,53472.77650272 2024-09-06,23:15:39.000,250,10982460,13925,0,1725664538,13019.293565169988,37.80652805999853,53472.74855424 2024-09-06,23:15:40.000,250,10982530,13965,0,1725664539,13019.253147310003,37.89111761999811,53472.78348984001 2024-09-06,23:15:41.000,250,10982463,14085,0,1725664540,13019.239674689998,38.046198479998566,53472.70663152 2024-09-06,23:15:42.000,250,10982553,14005,0,1725664541,13019.246410999993,38.13783717000479,53472.74156712001 2024-09-06,23:15:43.000,250,10982446,14005,0,1725664542,13019.246410999993,38.23652499000309,53472.74156712001 2024-09-06,23:15:44.000,250,10982491,13885,0,1725664543,13019.313774099988,38.41980237000098,53472.74855424 2024-09-06,23:15:45.000,250,10982553,13845,0,1725664544,13019.381137199998,38.47619541000313,53472.78348984001 2024-09-06,23:15:46.000,250,10982495,13765,0,1725664545,13019.455236609989,38.61012887999823,53472.76252848001 2024-09-06,23:15:47.000,250,10982473,13965,0,1725664546,13019.55628125999,38.65242366000166,53472.790476960006 2024-09-06,23:15:48.000,250,10982488,14005,0,1725664547,13019.711216389995,38.72291496000253,53472.77650272 2024-09-06,23:15:49.000,250,10982479,14005,0,1725664548,13019.85941520999,38.779308000004676,53472.77650272 2024-09-06,23:15:50.000,250,10982511,14205,0,1725664549,13020.061504509991,38.80045539000275,53472.73458 2024-09-06,23:15:51.000,250,10982517,13965,0,1725664550,13020.236648569997,38.87094669000362,53472.74855424 2024-09-06,23:15:52.000,250,10982520,13725,0,1725664551,13020.432001560002,38.89914321000106,53472.73458 2024-09-06,23:15:53.000,250,10982501,14125,0,1725664552,13020.694717649989,38.9907819,53472.79746408 2024-09-06,23:15:54.000,250,10982502,13925,0,1725664553,13020.87659801999,39.04012581000279,53472.75554136 2024-09-06,23:15:55.000,250,10982487,13645,0,1725664554,13021.07868731999,39.096518849997665,53472.75554136 2024-09-06,23:15:56.000,250,10982466,13845,0,1725664555,13021.260567689991,39.202255800002604,53472.6996444 2024-09-06,23:15:57.000,250,10982480,13725,0,1725664556,13021.435711749997,39.28684536000219,53472.671695920006 2024-09-06,23:15:58.000,250,10982478,14005,0,1725664557,13021.563701639992,39.34323840000434,53472.6297732 2024-09-06,23:15:59.000,250,10982450,14005,0,1725664558,13021.617592119997,39.41372969999793,53472.622786080006 2024-09-06,23:16:00.000,250,10982528,13925,0,1725664559,13021.651273670002,39.427827960003924,53472.6996444 2024-09-06,23:16:01.000,250,10982454,14005,0,1725664560,13021.631064740002,39.4842209999988,53472.66470880001 2024-09-06,23:16:02.000,250,10982522,13725,0,1725664561,13021.610855810002,39.47717186999944,53472.67868304 2024-09-06,23:16:03.000,250,10982479,13885,0,1725664562,13021.509811160002,39.4842209999988,53472.74156712001 2024-09-06,23:16:04.000,250,10982487,13565,0,1725664563,13021.395293889997,39.45602448000136,53472.769515600005 2024-09-06,23:16:05.000,250,10982477,13925,0,1725664564,13021.253831379996,39.39258230999985,53472.77650272 2024-09-06,23:16:06.000,250,10982462,13925,0,1725664565,13021.132577799995,39.371434920001775,53472.75554136 2024-09-06,23:16:07.000,250,10982463,13685,0,1725664566,13020.970906359995,39.315041879999626,53472.769515600005 2024-09-06,23:16:08.000,250,10982439,13965,0,1725664567,13020.849652779994,39.26569797000411,53472.818425440004 2024-09-06,23:16:09.000,250,10982461,13605,0,1725664568,13020.694717649989,39.21635406000132,53472.82541256 2024-09-06,23:16:10.000,250,10982547,14005,0,1725664569,13020.539782519998,39.181108410004526,53472.85336104 2024-09-06,23:16:11.000,250,10982465,14125,0,1725664570,13020.411792630002,39.16701014999853,53472.90227088 2024-09-06,23:16:12.000,250,10982467,13925,0,1725664571,13020.283802739992,39.11061711000366,53472.83239968001 2024-09-06,23:16:13.000,250,10982461,13805,0,1725664572,13020.142340229992,39.11766624000302,53472.84637392 2024-09-06,23:16:14.000,250,10982494,14045,0,1725664573,13019.973932479996,39.089469719998306,53472.818425440004 2024-09-06,23:16:15.000,250,10982503,14045,0,1725664574,13019.812261039995,39.06127320000087,53472.89528376 2024-09-06,23:16:16.000,250,10982477,14005,0,1725664575,13019.650589599994,39.13176450000174,53472.86733528 2024-09-06,23:16:17.000,250,10982468,13845,0,1725664576,13019.529336019994,39.145862760000455,53472.8044512 2024-09-06,23:16:18.000,250,10982473,14005,0,1725664577,13019.333983029988,39.181108410004526,53472.8044512 2024-09-06,23:16:19.000,250,10982472,13885,0,1725664578,13019.199256829997,39.26569797000411,53472.78348984001 2024-09-06,23:16:20.000,250,10982502,14005,0,1725664579,13019.044321699992,39.3361892699977,53472.73458 2024-09-06,23:16:21.000,250,10982479,13685,0,1725664580,13018.936540739996,39.47717186999944,53472.66470880001 2024-09-06,23:16:22.000,250,10982478,13925,0,1725664581,13018.774869299996,39.50536839000415,53472.671695920006 2024-09-06,23:16:23.000,250,10982525,14005,0,1725664582,13018.7075062,39.547663170000305,53472.63676032 2024-09-06,23:16:24.000,250,10982455,13885,0,1725664583,13018.572779999995,39.57585968999774,53472.56688912 2024-09-06,23:16:25.000,250,10982493,13925,0,1725664584,13018.46499904,39.547663170000305,53472.59483760001 2024-09-06,23:16:26.000,250,10982433,13885,0,1725664585,13018.384163319999,39.4842209999988,53472.56688912 2024-09-06,23:16:27.000,250,10982483,13885,0,1725664586,13018.303327599999,39.427827960003924,53472.57387624001 2024-09-06,23:16:28.000,250,10982474,13925,0,1725664587,13018.188810329993,39.34323840000434,53472.53195352 2024-09-06,23:16:29.000,250,10982473,13725,0,1725664588,13018.101238299998,39.24455057999876,53472.559902 2024-09-06,23:16:30.000,250,10982501,13765,0,1725664589,13018.013666270002,39.20930493000196,53472.51099216 2024-09-06,23:16:31.000,250,10982507,13965,0,1725664590,13017.959775789997,39.22340319000068,53472.41317248 2024-09-06,23:16:32.000,250,10982472,13925,0,1725664591,13017.878940069997,39.30799275000027,53472.37124976 2024-09-06,23:16:33.000,250,10982452,14085,0,1725664592,13017.885676379992,39.40668056999857,53472.315352800004 2024-09-06,23:16:34.000,250,10982465,14165,0,1725664593,13017.926094239992,39.547663170000305,53472.32932704001 2024-09-06,23:16:35.000,250,10982455,13605,0,1725664594,13018.033875200003,39.730940549998195,53472.23150736 2024-09-06,23:16:36.000,250,10982446,13605,0,1725664595,13018.134919849988,39.88602140999865,53472.13368768 2024-09-06,23:16:37.000,250,10982436,13845,0,1725664596,13018.249437119994,40.06929879000381,53472.07080360001 2024-09-06,23:16:38.000,250,10982478,13965,0,1725664597,13018.512153209995,40.189134000000195,53472.14067480001 2024-09-06,23:16:39.000,250,10982484,13925,0,1725664598,13018.694033579995,40.27372355999978,53472.1057392 2024-09-06,23:16:40.000,250,10982504,13965,0,1725664599,13018.936540739996,40.26667443000042,53472.07080360001 2024-09-06,23:16:41.000,250,10982479,13965,0,1725664600,13019.125157419992,40.25962530000106,53472.049842240005 2024-09-06,23:16:42.000,250,10982482,13805,0,1725664601,13019.333983029988,40.175035740001476,53472.06381648 2024-09-06,23:16:43.000,250,10982467,13765,0,1725664602,13019.53607232999,40.09044618000189,53471.979971040004 2024-09-06,23:16:44.000,250,10982442,14125,0,1725664603,13019.68427115,39.93536532000144,53472.02189376001 2024-09-06,23:16:45.000,250,10982479,14165,0,1725664604,13019.893096759995,39.80848097999842,53472.035868 2024-09-06,23:16:46.000,250,10982457,13725,0,1725664605,13020.021086649991,39.70274403000076,53472.049842240005 2024-09-06,23:16:47.000,250,10982484,13605,0,1725664606,13020.135603919996,39.58290882000438,53472.06381648 2024-09-06,23:16:48.000,250,10982465,13925,0,1725664607,13020.209703330002,39.47012274000008,53472.07779072 2024-09-06,23:16:49.000,250,10982411,14085,0,1725664608,13020.263593809992,39.371434920001775,53472.07080360001 2024-09-06,23:16:50.000,250,10982481,13885,0,1725664609,13020.304011669992,39.329140139998344,53472.13368768 2024-09-06,23:16:51.000,250,10982478,13725,0,1725664610,13020.317484289997,39.2375014499994,53472.14067480001 2024-09-06,23:16:52.000,250,10982429,13925,0,1725664611,13020.297275359997,39.25159970999812,53472.13368768 2024-09-06,23:16:53.000,250,10982461,13885,0,1725664612,13020.270330120002,39.2375014499994,53472.18259752 2024-09-06,23:16:54.000,250,10982443,13885,0,1725664613,13020.223175949992,39.17405927999789,53472.23849448001 2024-09-06,23:16:55.000,250,10982480,13965,0,1725664614,13020.176021779997,39.16701014999853,53472.20355888 2024-09-06,23:16:56.000,250,10982472,13845,0,1725664615,13020.054768199996,39.06127320000087,53472.217533120005 2024-09-06,23:16:57.000,250,10982481,13725,0,1725664616,13019.96045985999,38.99783102999936,53472.1756104 2024-09-06,23:16:58.000,250,10982470,14085,0,1725664617,13019.89983306999,38.927339729998494,53472.217533120005 2024-09-06,23:16:59.000,250,10982446,14245,0,1725664618,13019.77857948999,38.86389756000426,53472.25945584001 2024-09-06,23:17:00.000,250,10982466,13805,0,1725664619,13019.68427115,38.793406260003394,53472.30137856 2024-09-06,23:17:01.000,250,10982466,13605,0,1725664620,13019.522599709999,38.65947279000102,53472.287404320006 2024-09-06,23:17:02.000,250,10982477,14005,0,1725664621,13019.414818749989,38.560784970002715,53472.30137856 2024-09-06,23:17:03.000,250,10982398,13845,0,1725664622,13019.232938380002,38.447998889998416,53472.25246872 2024-09-06,23:17:04.000,250,10982452,13845,0,1725664623,13019.037585389997,38.377507590004825,53472.30137856 2024-09-06,23:17:05.000,250,10982447,13925,0,1725664624,13018.822023469991,38.31406542000332,53472.287404320006 2024-09-06,23:17:06.000,250,10982482,14085,0,1725664625,13018.633406789995,38.26472151000053,53472.37823688001 2024-09-06,23:17:07.000,250,10982445,13845,0,1725664626,13018.43805379999,38.278819769999245,53472.37823688001 2024-09-06,23:17:08.000,250,10982491,14085,0,1725664627,13018.209019259994,38.31406542000332,53472.35727552001 2024-09-06,23:17:09.000,250,10982452,13925,0,1725664628,13018.013666270002,38.40570411000226,53472.3502884 2024-09-06,23:17:10.000,250,10982511,13685,0,1725664629,13017.858731139997,38.58193236000079,53472.32932704001 2024-09-06,23:17:11.000,250,10982489,13725,0,1725664630,13017.710532320001,38.793406260003394,53472.30836568001 2024-09-06,23:17:12.000,250,10982443,13845,0,1725664631,13017.717268629996,39.05422407000151,53472.37124976 2024-09-06,23:17:13.000,250,10982488,13805,0,1725664632,13017.697059699996,39.322091009998985,53472.30137856 2024-09-06,23:17:14.000,250,10982494,14245,0,1725664633,13017.717268629996,39.56881055999838,53472.266442960004 2024-09-06,23:17:15.000,250,10982501,13725,0,1725664634,13017.771159110001,39.80143184999906,53472.22452024 2024-09-06,23:17:16.000,250,10982428,13965,0,1725664635,13017.885676379992,39.97061096999823,53472.2454816 2024-09-06,23:17:17.000,250,10982414,13885,0,1725664636,13018.020402579998,40.1538883500034,53472.27343008 2024-09-06,23:17:18.000,250,10982480,13805,0,1725664637,13018.168601399993,40.231428780003625,53472.2454816 2024-09-06,23:17:19.000,250,10982474,13845,0,1725664638,13018.323536529999,40.27372355999978,53472.287404320006 2024-09-06,23:17:20.000,250,10982521,13925,0,1725664639,13018.52562583,40.25962530000106,53472.25945584001 2024-09-06,23:17:21.000,250,10982460,13725,0,1725664640,13018.653615719995,40.16798661000212,53472.287404320006 2024-09-06,23:17:22.000,250,10982525,13885,0,1725664641,13018.78834192,40.10454444000061,53472.3502884 2024-09-06,23:17:23.000,250,10982464,14005,0,1725664642,13018.936540739996,40.04815139999846,53472.35727552001 2024-09-06,23:17:24.000,250,10982528,13765,0,1725664643,13019.078003249997,40.02700401000038,53472.32932704001 2024-09-06,23:17:25.000,250,10982459,13965,0,1725664644,13019.205993139993,39.963561839998874,53472.37124976 2024-09-06,23:17:26.000,250,10982511,13885,0,1725664645,13019.320510409998,39.949463580000156,53472.336314160006 2024-09-06,23:17:27.000,250,10982511,13725,0,1725664646,13019.448500299994,39.91421793000336,53472.39221112 2024-09-06,23:17:28.000,250,10982504,13805,0,1725664647,13019.589962809994,39.956512709999515,53472.37124976 2024-09-06,23:17:29.000,250,10982462,13765,0,1725664648,13019.691007459995,39.998807490002946,53472.3502884 2024-09-06,23:17:30.000,250,10982529,14125,0,1725664649,13019.73816162999,39.97766010000487,53472.37124976 2024-09-06,23:17:31.000,250,10982464,13885,0,1725664650,13019.83920627999,40.02700401000038,53472.37823688001 2024-09-06,23:17:32.000,250,10982469,14005,0,1725664651,13019.85941520999,40.012905750001664,53472.40618536001 2024-09-06,23:17:33.000,250,10982474,13925,0,1725664652,13019.87962413999,40.012905750001664,53472.385224000005 2024-09-06,23:17:34.000,250,10982422,13805,0,1725664653,13019.86615152,39.9424144500008,53472.455095200006 2024-09-06,23:17:35.000,250,10982510,14365,0,1725664654,13019.852678899995,39.88602140999865,53472.483043680004 2024-09-06,23:17:36.000,250,10982498,13845,0,1725664655,13019.79878841999,39.836677500003134,53472.4900308 2024-09-06,23:17:37.000,250,10982472,14005,0,1725664656,13019.691007459995,39.6956949000014,53472.49701792001 2024-09-06,23:17:38.000,250,10982502,14005,0,1725664657,13019.610171739994,39.61815447000117,53472.54592776001 2024-09-06,23:17:39.000,250,10982495,14005,0,1725664658,13019.455236609989,39.45602448000136,53472.56688912 2024-09-06,23:17:40.000,250,10982564,13645,0,1725664659,13019.300301479998,39.3502875300037,53472.552914880005 2024-09-06,23:17:41.000,250,10982440,14085,0,1725664660,13019.219465759998,39.20930493000196,53472.58086336 2024-09-06,23:17:42.000,250,10982422,13885,0,1725664661,13019.078003249997,39.1035679800043,53472.552914880005 2024-09-06,23:17:43.000,250,10982479,14005,0,1725664662,13018.909595500001,38.97668364000128,53472.56688912 2024-09-06,23:17:44.000,250,10982466,13565,0,1725664663,13018.714242509996,38.87094669000362,53472.552914880005 2024-09-06,23:17:45.000,250,10982517,13725,0,1725664664,13018.55930737999,38.77225886999804,53472.52496640001 2024-09-06,23:17:46.000,250,10982476,13925,0,1725664665,13018.35721807999,38.680620179999096,53472.49701792001 2024-09-06,23:17:47.000,250,10982468,13765,0,1725664666,13018.175337709989,38.6453745300023,53472.552914880005 2024-09-06,23:17:48.000,250,10982458,13605,0,1725664667,13017.979984719997,38.57488323000143,53472.52496640001 2024-09-06,23:17:49.000,250,10982457,13725,0,1725664668,13017.757686489997,38.58193236000079,53472.46208232 2024-09-06,23:17:50.000,250,10982528,14325,0,1725664669,13017.56906981,38.546686710003996,53472.46208232 2024-09-06,23:17:51.000,250,10982495,13965,0,1725664670,13017.34003526999,38.60307974999887,53472.4201596 2024-09-06,23:17:52.000,250,10982488,13685,0,1725664671,13017.124473349999,38.66652192000038,53472.385224000005 2024-09-06,23:17:53.000,250,10982480,13925,0,1725664672,13016.976274529989,38.72291496000253,53472.27343008 2024-09-06,23:17:54.000,250,10982504,13765,0,1725664673,13016.848284639993,38.83570103999955,53472.266442960004 2024-09-06,23:17:55.000,250,10982502,13765,0,1725664674,13016.733767370002,38.94848712000385,53472.23150736 2024-09-06,23:17:56.000,250,10982435,14085,0,1725664675,13016.632722720002,39.11766624000302,53472.19657176 2024-09-06,23:17:57.000,250,10982551,13525,0,1725664676,13016.619250099997,39.28684536000219,53472.1756104 2024-09-06,23:17:58.000,250,10982480,13765,0,1725664677,13016.646195339992,39.49831926000479,53472.15464904 2024-09-06,23:17:59.000,250,10982441,13605,0,1725664678,13016.693349510002,39.6956949000014,53472.12670056 2024-09-06,23:18:00.000,250,10982527,13885,0,1725664679,13016.787657849993,39.90011967000464,53472.035868 2024-09-06,23:18:01.000,250,10982469,13805,0,1725664680,13016.929120359993,40.132740959998046,53472.00791952 2024-09-06,23:18:02.000,250,10982489,13805,0,1725664681,13017.097528109989,40.35126399000001,53471.94503544001 2024-09-06,23:18:03.000,250,10982450,13645,0,1725664682,13017.333298959995,40.54863963000389,53471.93804832 2024-09-06,23:18:04.000,250,10982444,13885,0,1725664683,13017.52865195,40.71781875000306,53471.92407408001 2024-09-06,23:18:05.000,250,10982510,13765,0,1725664684,13017.771159110001,40.830604830000084,53471.833241520006 2024-09-06,23:18:06.000,250,10982443,13925,0,1725664685,13018.013666270002,40.90109613000095,53471.79830592 2024-09-06,23:18:07.000,250,10982464,13685,0,1725664686,13018.229228189994,40.93634177999775,53471.7913188 2024-09-06,23:18:08.000,250,10982480,14045,0,1725664687,13018.40437225,40.90814526000031,53471.70048624 2024-09-06,23:18:09.000,250,10982463,13845,0,1725664688,13018.552571069995,40.823555700000725,53471.77035744 2024-09-06,23:18:10.000,250,10982517,13845,0,1725664689,13018.66035202999,40.647327450002194,53471.75638320001 2024-09-06,23:18:11.000,250,10982459,13605,0,1725664690,13018.74118774999,40.464050070004305,53471.75638320001 2024-09-06,23:18:12.000,250,10982489,14005,0,1725664691,13018.734451439996,40.2525761700017,53471.79830592 2024-09-06,23:18:13.000,250,10982487,14045,0,1725664692,13018.781605609991,40.07634792000317,53471.74240896 2024-09-06,23:18:14.000,250,10982502,13725,0,1725664693,13018.74118774999,39.85782489000121,53471.79830592 2024-09-06,23:18:15.000,250,10982513,14165,0,1725664694,13018.72097881999,39.70274403000076,53471.79830592 2024-09-06,23:18:16.000,250,10982508,13925,0,1725664695,13018.64014309999,39.554712299999665,53471.714460480005 2024-09-06,23:18:17.000,250,10982463,13765,0,1725664696,13018.57951630999,39.52651578000223,53471.77035744 2024-09-06,23:18:18.000,250,10982525,13925,0,1725664697,13018.552571069995,39.51241752000351,53471.70747336001 2024-09-06,23:18:19.000,250,10982473,14045,0,1725664698,13018.53909844999,39.611105340001814,53471.714460480005 2024-09-06,23:18:20.000,250,10982520,13765,0,1725664699,13018.592988929995,39.75208794000355,53471.714460480005 2024-09-06,23:18:21.000,250,10982484,13805,0,1725664700,13018.64014309999,39.98470923000423,53471.67952488 2024-09-06,23:18:22.000,250,10982484,13765,0,1725664701,13018.76813299,40.231428780003625,53471.616640800006 2024-09-06,23:18:23.000,250,10982439,13645,0,1725664702,13018.909595500001,40.54159050000453,53471.62362792 2024-09-06,23:18:24.000,250,10982473,13805,0,1725664703,13019.131893730002,40.823555700000725,53471.60266656 2024-09-06,23:18:25.000,250,10982530,14085,0,1725664704,13019.307037789993,41.098471770004835,53471.616640800006 2024-09-06,23:18:26.000,250,10982507,13565,0,1725664705,13019.495654469989,41.33109305999824,53471.595679440004 2024-09-06,23:18:27.000,250,10982453,14085,0,1725664706,13019.64385329,41.53551783000148,53471.616640800006 2024-09-06,23:18:28.000,250,10982480,13925,0,1725664707,13019.74489794,41.57076347999828,53471.56074384 2024-09-06,23:18:29.000,250,10982477,13885,0,1725664708,13019.82573366,41.56371434999892,53471.56074384 2024-09-06,23:18:30.000,250,10982527,13925,0,1725664709,13019.79878841999,41.42978088000382,53471.5817052 2024-09-06,23:18:31.000,250,10982481,13805,0,1725664710,13019.68427115,41.29584741000144,53471.57471808 2024-09-06,23:18:32.000,250,10982493,14005,0,1725664711,13019.522599709999,41.105520900004194,53471.546769600005 2024-09-06,23:18:33.000,250,10982461,14085,0,1725664712,13019.340719339998,40.88699787000223,53471.5817052 2024-09-06,23:18:34.000,250,10982460,14085,0,1725664713,13019.084739559992,40.640278320002835,53471.57471808 2024-09-06,23:18:35.000,250,10982520,14085,0,1725664714,13018.848968710001,40.37946051000472,53471.62362792 2024-09-06,23:18:36.000,250,10982430,13885,0,1725664715,13018.61993416999,40.20323225999891,53471.68651200001 2024-09-06,23:18:37.000,250,10982446,13925,0,1725664716,13018.350481769994,40.11159356999997,53471.65856352001 2024-09-06,23:18:38.000,250,10982483,14165,0,1725664717,13018.141656159998,40.0411022699991,53471.5817052 2024-09-06,23:18:39.000,250,10982457,14005,0,1725664718,13017.953039480002,39.99175836000359,53471.53978248001 2024-09-06,23:18:40.000,250,10982441,13885,0,1725664719,13017.845258519992,40.005856620002305,53471.53978248001 2024-09-06,23:18:41.000,250,10982475,13845,0,1725664720,13017.730741250001,40.03405313999974,53471.49087264001 2024-09-06,23:18:42.000,250,10982484,13725,0,1725664721,13017.670114460001,40.10454444000061,53471.379078720005 2024-09-06,23:18:43.000,250,10982472,13925,0,1725664722,13017.643169219991,40.238477910002985,53471.38606584 2024-09-06,23:18:44.000,250,10982473,13765,0,1725664723,13017.676850769996,40.2525761700017,53471.4070272 2024-09-06,23:18:45.000,250,10982479,13965,0,1725664724,13017.670114460001,40.2878218199985,53471.28824616 2024-09-06,23:18:46.000,250,10982461,13725,0,1725664725,13017.663378149991,40.30896921000385,53471.25331056001 2024-09-06,23:18:47.000,250,10982478,13925,0,1725664726,13017.697059699996,40.30896921000385,53471.24632344 2024-09-06,23:18:48.000,250,10982482,13885,0,1725664727,13017.730741250001,40.30896921000385,53471.23933632 2024-09-06,23:18:49.000,250,10982464,13885,0,1725664728,13017.717268629996,40.238477910002985,53471.19042648 2024-09-06,23:18:50.000,250,10982510,14005,0,1725664729,13017.690323390001,40.182084870000836,53471.1974136 2024-09-06,23:18:51.000,250,10982500,13965,0,1725664730,13017.649905530001,40.14683922000404,53471.141516640004 2024-09-06,23:18:52.000,250,10982476,13685,0,1725664731,13017.58927874,40.09044618000189,53471.12055528 2024-09-06,23:18:53.000,250,10982462,14045,0,1725664732,13017.50170670999,39.99175836000359,53471.17645224 2024-09-06,23:18:54.000,250,10982526,13885,0,1725664733,13017.414134679995,39.89307053999801,53471.16946512 2024-09-06,23:18:55.000,250,10982506,13885,0,1725664734,13017.252463239995,39.81553010999778,53471.17645224 2024-09-06,23:18:56.000,250,10982503,14005,0,1725664735,13017.131209659994,39.70274403000076,53471.1275424 2024-09-06,23:18:57.000,250,10982476,13725,0,1725664736,13017.009956079994,39.67454751000332,53471.09959392 2024-09-06,23:18:58.000,250,10982465,13725,0,1725664737,13016.908911429993,39.68864577000204,53471.043696960005 2024-09-06,23:18:59.000,250,10982470,13805,0,1725664738,13016.801130469998,39.773235330001626,53470.9528644 2024-09-06,23:19:00.000,250,10982443,14005,0,1725664739,13016.767448919993,39.93536532000144,53470.95985152 2024-09-06,23:19:01.000,250,10982508,13725,0,1725664740,13016.760712609997,40.10454444000061,53470.8829932 2024-09-06,23:19:02.000,250,10982476,13925,0,1725664741,13016.767448919993,40.30896921000385,53470.86203184 2024-09-06,23:19:03.000,250,10982460,13965,0,1725664742,13016.841548329998,40.52044310999918,53470.84107048 2024-09-06,23:19:04.000,250,10982493,13805,0,1725664743,13016.908911429993,40.7460152700005,53470.79914776001 2024-09-06,23:19:05.000,250,10982464,13645,0,1725664744,13016.983010839998,40.9574891700031,53470.75023792001 2024-09-06,23:19:06.000,250,10982480,13925,0,1725664745,13017.090791799994,41.06322612000076,53470.75023792001 2024-09-06,23:19:07.000,250,10982441,13885,0,1725664746,13017.20530907,41.15486480999971,53470.708315200005 2024-09-06,23:19:08.000,250,10982486,13725,0,1725664747,13017.29961740999,41.176012199997786,53470.64543112 2024-09-06,23:19:09.000,250,10982464,14005,0,1725664748,13017.36698051,41.14781568000035,53470.62446976 2024-09-06,23:19:10.000,250,10982466,14205,0,1725664749,13017.44107991999,41.08437350999884,53470.638444000004 2024-09-06,23:19:11.000,250,10982512,13965,0,1725664750,13017.50170670999,40.92929264999839,53470.540624320005 2024-09-06,23:19:12.000,250,10982479,14005,0,1725664751,13017.52191563999,40.78126092000457,53470.54761144 2024-09-06,23:19:13.000,250,10982488,14205,0,1725664752,13017.562333499991,40.633229190003476,53470.56158568001 2024-09-06,23:19:14.000,250,10982481,13845,0,1725664753,13017.562333499991,40.464050070004305,53470.610495520006 2024-09-06,23:19:15.000,250,10982489,14245,0,1725664754,13017.515179329996,40.29487094999786,53470.5685728 2024-09-06,23:19:16.000,250,10982416,14165,0,1725664755,13017.454552539995,40.196183129999554,53470.62446976 2024-09-06,23:19:17.000,250,10982494,13845,0,1725664756,13017.34677158,40.11159356999997,53470.63145688001 2024-09-06,23:19:18.000,250,10982525,14085,0,1725664757,13017.26593586,40.07634792000317,53470.59652128 2024-09-06,23:19:19.000,250,10982459,14045,0,1725664758,13017.144682279999,40.05520052999782,53470.63145688001 2024-09-06,23:19:20.000,250,10982456,13645,0,1725664759,13016.996483459989,40.01995488000102,53470.58254704001 2024-09-06,23:19:21.000,250,10982461,14245,0,1725664760,13016.848284639993,40.11864269999933,53470.62446976 2024-09-06,23:19:22.000,250,10982498,13725,0,1725664761,13016.760712609997,40.21733052000491,53470.55459856 2024-09-06,23:19:23.000,250,10982476,13925,0,1725664762,13016.646195339992,40.31601834000321,53470.540624320005 2024-09-06,23:19:24.000,250,10982476,13885,0,1725664763,13016.538414379997,40.42880442000023,53470.51966296 2024-09-06,23:19:25.000,250,10982504,14125,0,1725664764,13016.477787589996,40.48519746000238,53470.58254704001 2024-09-06,23:19:26.000,250,10982460,14005,0,1725664765,13016.437369729996,40.52749223999854,53470.54761144 2024-09-06,23:19:27.000,250,10982442,14005,0,1725664766,13016.41042449,40.54159050000453,53470.491714480006 2024-09-06,23:19:28.000,250,10982459,14125,0,1725664767,13016.396951869996,40.54159050000453,53470.47774024 2024-09-06,23:19:29.000,250,10982445,14085,0,1725664768,13016.383479249991,40.464050070004305,53470.50568872 2024-09-06,23:19:30.000,250,10982481,13925,0,1725664769,13016.39021556,40.37946051000472,53470.48472736001 2024-09-06,23:19:31.000,250,10982504,14005,0,1725664770,13016.376742939996,40.28077268999914,53470.491714480006 2024-09-06,23:19:32.000,250,10982469,14165,0,1725664771,13016.376742939996,40.21028138999827,53470.470753120004 2024-09-06,23:19:33.000,250,10982426,13765,0,1725664772,13016.396951869996,40.1538883500034,53470.52665008 2024-09-06,23:19:34.000,250,10982522,14245,0,1725664773,13016.39021556,40.13979009000468,53470.47774024 2024-09-06,23:19:35.000,250,10982532,14085,0,1725664774,13016.383479249991,40.125691829998686,53470.51966296 2024-09-06,23:19:36.000,250,10982496,14165,0,1725664775,13016.356534009996,40.16093748000276,53470.45677888 2024-09-06,23:19:37.000,250,10982452,14125,0,1725664776,13016.295907219996,40.1538883500034,53470.470753120004 2024-09-06,23:19:38.000,250,10982469,13965,0,1725664777,13016.22854412,40.14683922000404,53470.44979176 2024-09-06,23:19:39.000,250,10982448,13845,0,1725664778,13016.174653639995,40.16093748000276,53470.48472736001 2024-09-06,23:19:40.000,250,10982488,14005,0,1725664779,13016.06013636999,40.189134000000195,53470.52665008 2024-09-06,23:19:41.000,250,10982513,14085,0,1725664780,13016.04666375,40.14683922000404,53470.50568872 2024-09-06,23:19:42.000,250,10982503,14045,0,1725664781,13015.97930064999,40.16093748000276,53470.53363720001 2024-09-06,23:19:43.000,250,10982473,14085,0,1725664782,13015.851310759994,40.21028138999827,53470.491714480006 2024-09-06,23:19:44.000,250,10982515,13885,0,1725664783,13015.858047069989,40.224379650004266,53470.4987016 2024-09-06,23:19:45.000,250,10982452,13805,0,1725664784,13015.844574449999,40.25962530000106,53470.421843280004 2024-09-06,23:19:46.000,250,10982481,14245,0,1725664785,13015.871519689994,40.33716573000129,53470.43581752001 2024-09-06,23:19:47.000,250,10982553,13645,0,1725664786,13015.96582803,40.44290267999895,53470.33101072 2024-09-06,23:19:48.000,250,10982518,14205,0,1725664787,13016.053400059995,40.54863963000389,53470.35197208 2024-09-06,23:19:49.000,250,10982489,13885,0,1725664788,13016.174653639995,40.61208179999812,53470.31004936 2024-09-06,23:19:50.000,250,10982493,13845,0,1725664789,13016.30937984,40.633229190003476,53470.254152400004 2024-09-06,23:19:51.000,250,10982492,13965,0,1725664790,13016.464314969991,40.61913093000476,53470.303062240004 2024-09-06,23:19:52.000,250,10982524,13645,0,1725664791,13016.585568549992,40.61208179999812,53470.303062240004 2024-09-06,23:19:53.000,250,10982484,14005,0,1725664792,13016.733767370002,40.52044310999918,53470.33799784 2024-09-06,23:19:54.000,250,10982484,14085,0,1725664793,13016.807866779993,40.43585354999959,53470.28210088 2024-09-06,23:19:55.000,250,10982525,13885,0,1725664794,13016.861757259998,40.30896921000385,53470.275113760006 2024-09-06,23:19:56.000,250,10982471,13965,0,1725664795,13016.902175119998,40.182084870000836,53470.275113760006 2024-09-06,23:19:57.000,250,10982454,13725,0,1725664796,13016.962801909998,40.11159356999997,53470.33101072 2024-09-06,23:19:58.000,250,10982507,13805,0,1725664797,13016.962801909998,40.062249660004454,53470.289088 2024-09-06,23:19:59.000,250,10982489,13965,0,1725664798,13016.956065599989,40.04815139999846,53470.35197208 2024-09-06,23:20:00.000,250,10982550,14005,0,1725664799,13016.949329289993,40.04815139999846,53470.35197208 2024-09-06,23:20:01.000,250,10982503,13885,0,1725664800,13016.915647739988,40.08339705000253,53470.33799784 2024-09-06,23:20:02.000,250,10982504,13885,0,1725664801,13016.942592979998,40.13979009000468,53470.31703648001 2024-09-06,23:20:03.000,250,10982504,13725,0,1725664802,13016.983010839998,40.189134000000195,53470.36594632001 2024-09-06,23:20:04.000,250,10982478,13925,0,1725664803,13017.023428699998,40.27372355999978,53470.421843280004 2024-09-06,23:20:05.000,250,10982517,13885,0,1725664804,13017.036901319989,40.31601834000321,53470.38690768 2024-09-06,23:20:06.000,250,10982474,14085,0,1725664805,13017.097528109989,40.358313119999366,53470.44979176 2024-09-06,23:20:07.000,250,10982474,14045,0,1725664806,13017.13794596999,40.372411379998084,53470.491714480006 2024-09-06,23:20:08.000,250,10982507,14165,0,1725664807,13017.17836382999,40.31601834000321,53470.4987016 2024-09-06,23:20:09.000,250,10982477,14005,0,1725664808,13017.18510014,40.31601834000321,53470.52665008 2024-09-06,23:20:10.000,250,10982528,13645,0,1725664809,13017.212045379994,40.25962530000106,53470.51267584001 2024-09-06,23:20:11.000,250,10982546,14125,0,1725664810,13017.21878168999,40.21028138999827,53470.55459856 2024-09-06,23:20:12.000,250,10982527,14245,0,1725664811,13017.17836382999,40.175035740001476,53470.52665008 2024-09-06,23:20:13.000,250,10982484,13965,0,1725664812,13017.111000729994,40.11159356999997,53470.48472736001 2024-09-06,23:20:14.000,250,10982483,13685,0,1725664813,13017.104264419999,40.06929879000381,53470.50568872 2024-09-06,23:20:15.000,250,10982529,13965,0,1725664814,13017.036901319989,40.062249660004454,53470.50568872 2024-09-06,23:20:16.000,250,10982487,14085,0,1725664815,13017.023428699998,40.11159356999997,53470.58254704001 2024-09-06,23:20:17.000,250,10982496,13725,0,1725664816,13016.902175119998,40.21733052000491,53470.53363720001 2024-09-06,23:20:18.000,250,10982523,13845,0,1725664817,13016.834812020003,40.28077268999914,53470.57555992 2024-09-06,23:20:19.000,250,10982496,13845,0,1725664818,13016.780921539998,40.421755290000874,53470.63145688001 2024-09-06,23:20:20.000,250,10982519,13885,0,1725664819,13016.686613199992,40.52749223999854,53470.70132808001 2024-09-06,23:20:21.000,250,10982492,14085,0,1725664820,13016.612513790002,40.640278320002835,53470.68036672001 2024-09-06,23:20:22.000,250,10982494,13805,0,1725664821,13016.484523899991,40.75306439999986,53470.708315200005 2024-09-06,23:20:23.000,250,10982508,13805,0,1725664822,13016.39021556,40.85175221999816,53470.77119928001 2024-09-06,23:20:24.000,250,10982489,13885,0,1725664823,13016.255489359995,40.90814526000031,53470.71530232 2024-09-06,23:20:25.000,250,10982570,13925,0,1725664824,13016.134235779995,40.92224351999903,53470.757225040004 2024-09-06,23:20:26.000,250,10982502,13685,0,1725664825,13016.033191129995,40.90109613000095,53470.79216064 2024-09-06,23:20:27.000,250,10982499,13845,0,1725664826,13015.952355409994,40.823555700000725,53470.806134880004 2024-09-06,23:20:28.000,250,10982531,13845,0,1725664827,13015.884992309999,40.7460152700005,53470.778186400006 2024-09-06,23:20:29.000,250,10982482,13805,0,1725664828,13015.925410169999,40.69667135999771,53470.757225040004 2024-09-06,23:20:30.000,250,10982529,13925,0,1725664829,13015.972564339994,40.647327450002194,53470.73626368 2024-09-06,23:20:31.000,250,10982497,13645,0,1725664830,13016.04666375,40.633229190003476,53470.73626368 2024-09-06,23:20:32.000,250,10982497,13925,0,1725664831,13016.174653639995,40.61208179999812,53470.71530232 2024-09-06,23:20:33.000,250,10982519,13925,0,1725664832,13016.336325079996,40.56273789000261,53470.70132808001 2024-09-06,23:20:34.000,250,10982470,13925,0,1725664833,13016.524941759992,40.605032669998764,53470.64543112 2024-09-06,23:20:35.000,250,10982526,13885,0,1725664834,13016.747239989993,40.640278320002835,53470.65241824001 2024-09-06,23:20:36.000,250,10982461,14045,0,1725664835,13016.888702499993,40.69667135999771,53470.589534160004 2024-09-06,23:20:37.000,250,10982469,13805,0,1725664836,13017.050373939994,40.71781875000306,53470.62446976 2024-09-06,23:20:38.000,250,10982474,13605,0,1725664837,13017.212045379994,40.767162659998576,53470.60350840001 2024-09-06,23:20:39.000,250,10982539,13765,0,1725664838,13017.31982633999,40.78831005000393,53470.57555992 2024-09-06,23:20:40.000,250,10982511,13765,0,1725664839,13017.414134679995,40.75306439999986,53470.540624320005 2024-09-06,23:20:41.000,250,10982510,13965,0,1725664840,13017.46802516,40.767162659998576,53470.5685728 2024-09-06,23:20:42.000,250,10982465,14045,0,1725664841,13017.494970399996,40.73896614000114,53470.61748264 2024-09-06,23:20:43.000,250,10982503,14085,0,1725664842,13017.52191563999,40.68962222999835,53470.60350840001 2024-09-06,23:20:44.000,250,10982508,13925,0,1725664843,13017.474761469995,40.647327450002194,53470.68036672001 2024-09-06,23:20:45.000,250,10982491,13765,0,1725664844,13017.454552539995,40.597983539999404,53470.68735384 2024-09-06,23:20:46.000,250,10982474,14165,0,1725664845,13017.34677158,40.56273789000261,53470.66639248 2024-09-06,23:20:47.000,250,10982485,14005,0,1725664846,13017.29961740999,40.4992957200011,53470.62446976 2024-09-06,23:20:48.000,250,10982490,13925,0,1725664847,13017.19857275999,40.471099200003664,53470.72927656001 2024-09-06,23:20:49.000,250,10982497,14045,0,1725664848,13017.11773703999,40.471099200003664,53470.75023792001 2024-09-06,23:20:50.000,250,10982515,13965,0,1725664849,13017.043637629999,40.45700093999767,53470.757225040004 2024-09-06,23:20:51.000,250,10982514,13765,0,1725664850,13016.976274529989,40.44290267999895,53470.78517352 2024-09-06,23:20:52.000,250,10982504,13685,0,1725664851,13016.929120359993,40.50634485000046,53470.78517352 2024-09-06,23:20:53.000,250,10982480,13925,0,1725664852,13016.915647739988,40.56273789000261,53470.84107048 2024-09-06,23:20:54.000,250,10982518,13885,0,1725664853,13016.908911429993,40.66142571000091,53470.78517352 2024-09-06,23:20:55.000,250,10982530,13765,0,1725664854,13016.956065599989,40.75306439999986,53470.82010912001 2024-09-06,23:20:56.000,250,10982501,13965,0,1725664855,13017.050373939994,40.90109613000095,53470.827096240006 2024-09-06,23:20:57.000,250,10982542,13885,0,1725664856,13017.17836382999,41.049127860002045,53470.79216064 2024-09-06,23:20:58.000,250,10982501,14205,0,1725664857,13017.34677158,41.19715959000314,53470.76421216 2024-09-06,23:20:59.000,250,10982492,14045,0,1725664858,13017.54212456999,41.31699479999952,53470.827096240006 2024-09-06,23:21:00.000,250,10982524,13725,0,1725664859,13017.750950180001,41.35928958000295,53470.71530232 2024-09-06,23:21:01.000,250,10982495,13845,0,1725664860,13017.939566859997,41.42273175000446,53470.7432508 2024-09-06,23:21:02.000,250,10982473,14125,0,1725664861,13018.121447229998,41.44387914000254,53470.73626368 2024-09-06,23:21:03.000,250,10982474,13845,0,1725664862,13018.296591289989,41.43683001000318,53470.84805760001 2024-09-06,23:21:04.000,250,10982498,13925,0,1725664863,13018.411108559994,41.37338784000167,53470.876006080005 2024-09-06,23:21:05.000,250,10982503,13965,0,1725664864,13018.512153209995,41.3028965400008,53470.86901896001 2024-09-06,23:21:06.000,250,10982441,14045,0,1725664865,13018.5054169,41.19011046000378,53470.89696744001 2024-09-06,23:21:07.000,250,10982511,14005,0,1725664866,13018.45826272999,41.105520900004194,53470.89696744001 2024-09-06,23:21:08.000,250,10982489,14005,0,1725664867,13018.44479011,41.042078730002686,53470.90395456 2024-09-06,23:21:09.000,250,10982489,14045,0,1725664868,13018.363954389999,41.006833079998614,53470.96683864001 2024-09-06,23:21:10.000,250,10982474,13965,0,1725664869,13018.262909739999,40.96453830000246,53470.93190304 2024-09-06,23:21:11.000,250,10982462,14045,0,1725664870,13018.195546639989,40.95044004000374,53470.96683864001 2024-09-06,23:21:12.000,250,10982473,13925,0,1725664871,13018.101238299998,40.992734819999896,53470.95985152 2024-09-06,23:21:13.000,250,10982495,13965,0,1725664872,13018.074293059988,40.96453830000246,53471.00177424 2024-09-06,23:21:14.000,250,10982467,13965,0,1725664873,13018.094501989988,40.992734819999896,53470.973825760004 2024-09-06,23:21:15.000,250,10982529,13925,0,1725664874,13018.114710919988,40.999783949999255,53470.945877280006 2024-09-06,23:21:16.000,250,10982480,13765,0,1725664875,13018.195546639989,41.02093134000461,53470.945877280006 2024-09-06,23:21:17.000,250,10982492,13925,0,1725664876,13018.289854979994,41.02093134000461,53470.973825760004 2024-09-06,23:21:18.000,250,10982510,13965,0,1725664877,13018.44479011,40.9574891700031,53470.8829932 2024-09-06,23:21:19.000,250,10982481,14085,0,1725664878,13018.60646155,40.999783949999255,53470.90395456 2024-09-06,23:21:20.000,250,10982513,13885,0,1725664879,13018.76813299,40.90109613000095,53470.88998032 2024-09-06,23:21:21.000,250,10982506,14205,0,1725664880,13018.936540739996,40.865850480004156,53470.84107048 2024-09-06,23:21:22.000,250,10982495,14005,0,1725664881,13019.071266940002,40.85175221999816,53470.91094168 2024-09-06,23:21:23.000,250,10982462,13965,0,1725664882,13019.158838969997,40.830604830000084,53470.95985152 2024-09-06,23:21:24.000,250,10982503,13845,0,1725664883,13019.212729450002,40.80945744000201,53471.0227356 2024-09-06,23:21:25.000,250,10982561,13725,0,1725664884,13019.246410999993,40.80240831000265,53470.93889016001 2024-09-06,23:21:26.000,250,10982539,13725,0,1725664885,13019.212729450002,40.73896614000114,53470.98081288 2024-09-06,23:21:27.000,250,10982527,13805,0,1725664886,13019.172311590002,40.70372049000434,53471.08561968001 2024-09-06,23:21:28.000,250,10982490,13765,0,1725664887,13019.098212179997,40.70372049000434,53471.13452952001 2024-09-06,23:21:29.000,250,10982500,13885,0,1725664888,13019.003903839992,40.66847484000027,53471.10658104001 2024-09-06,23:21:30.000,250,10982528,13965,0,1725664889,13018.990431220001,40.61208179999812,53471.08561968001 2024-09-06,23:21:31.000,250,10982482,13965,0,1725664890,13018.970222290001,40.61913093000476,53471.07164544 2024-09-06,23:21:32.000,250,10982527,13965,0,1725664891,13018.956749669996,40.65437658000155,53471.16946512 2024-09-06,23:21:33.000,250,10982439,13845,0,1725664892,13018.929804430001,40.73896614000114,53471.12055528 2024-09-06,23:21:34.000,250,10982466,13725,0,1725664893,13018.990431220001,40.78831005000393,53471.08561968001 2024-09-06,23:21:35.000,250,10982544,13725,0,1725664894,13019.010640150002,40.89404700000159,53471.162478000006 2024-09-06,23:21:36.000,250,10982484,13885,0,1725664895,13019.084739559992,41.02093134000461,53471.17645224 2024-09-06,23:21:37.000,250,10982515,13805,0,1725664896,13019.138630039997,41.13371742000163,53471.12055528 2024-09-06,23:21:38.000,250,10982517,13925,0,1725664897,13019.205993139993,41.25355262999801,53471.18343936001 2024-09-06,23:21:39.000,250,10982471,13845,0,1725664898,13019.259883619998,41.36633871000231,53471.19042648 2024-09-06,23:21:40.000,250,10982440,14005,0,1725664899,13019.354191959988,41.457977400001255,53471.20440072001 2024-09-06,23:21:41.000,250,10982476,13765,0,1725664900,13019.401346129998,41.408633489998465,53471.25331056001 2024-09-06,23:21:42.000,250,10982478,14165,0,1725664901,13019.441763989998,41.288798280002084,53471.281259040006 2024-09-06,23:21:43.000,250,10982469,14085,0,1725664902,13019.522599709999,41.16191393999907,53471.309207520004 2024-09-06,23:21:44.000,250,10982521,13645,0,1725664903,13019.522599709999,40.95044004000374,53471.281259040006 2024-09-06,23:21:45.000,250,10982536,13925,0,1725664904,13019.53607232999,40.73191701000178,53471.330168880006 2024-09-06,23:21:46.000,250,10982491,13845,0,1725664905,13019.475445539989,40.464050070004305,53471.32318176001 2024-09-06,23:21:47.000,250,10982505,13725,0,1725664906,13019.461972919999,40.231428780003625,53471.337156 2024-09-06,23:21:48.000,250,10982492,13925,0,1725664907,13019.421555059998,40.03405313999974,53471.37209160001 2024-09-06,23:21:49.000,250,10982464,13805,0,1725664908,13019.374400889988,39.92126706000272,53471.39305296 2024-09-06,23:21:50.000,250,10982521,13805,0,1725664909,13019.354191959988,39.87192314999993,53471.337156 2024-09-06,23:21:51.000,250,10982498,13845,0,1725664910,13019.333983029988,39.92126706000272,53471.41401432 2024-09-06,23:21:52.000,250,10982483,14005,0,1725664911,13019.354191959988,40.062249660004454,53471.448949920006 2024-09-06,23:21:53.000,250,10982488,14005,0,1725664912,13019.408082439993,40.245527040002344,53471.511834 2024-09-06,23:21:54.000,250,10982508,14085,0,1725664913,13019.515863399989,40.50634485000046,53471.42100144001 2024-09-06,23:21:55.000,250,10982519,13885,0,1725664914,13019.63711697999,40.78831005000393,53471.45593704 2024-09-06,23:21:56.000,250,10982489,13805,0,1725664915,13019.77857948999,41.07732437999948,53471.46991128001 2024-09-06,23:21:57.000,250,10982513,13765,0,1725664916,13019.92004199999,41.34519132000423,53471.427988560004 2024-09-06,23:21:58.000,250,10982497,14045,0,1725664917,13020.054768199996,41.58486174000427,53471.39305296 2024-09-06,23:21:59.000,250,10982484,13925,0,1725664918,13020.182758089992,41.78223738000088,53471.44196280001 2024-09-06,23:22:00.000,250,10982567,13885,0,1725664919,13020.263593809992,41.859777810001106,53471.49087264001 2024-09-06,23:22:01.000,250,10982502,13845,0,1725664920,13020.324220599992,41.8950234599979,53471.511834 2024-09-06,23:22:02.000,250,10982486,14005,0,1725664921,13020.357902149997,41.83158129000367,53471.55375672 2024-09-06,23:22:03.000,250,10982526,14085,0,1725664922,13020.330956910002,41.70469695000065,53471.595679440004 2024-09-06,23:22:04.000,250,10982503,13885,0,1725664923,13020.263593809992,41.465026530000614,53471.70048624 2024-09-06,23:22:05.000,250,10982504,13965,0,1725664924,13020.135603919996,41.16191393999907,53471.72843472 2024-09-06,23:22:06.000,250,10982464,13845,0,1725664925,13020.00761403,40.90814526000031,53471.67952488 2024-09-06,23:22:07.000,250,10982490,14045,0,1725664926,13019.86615152,40.61208179999812,53471.70048624 2024-09-06,23:22:08.000,250,10982481,13885,0,1725664927,13019.69774376999,40.365362249998725,53471.67253776 2024-09-06,23:22:09.000,250,10982493,13805,0,1725664928,13019.563017569999,40.189134000000195,53471.665550640006 2024-09-06,23:22:10.000,250,10982540,14085,0,1725664929,13019.401346129998,40.0411022699991,53471.63061504 2024-09-06,23:22:11.000,250,10982517,13885,0,1725664930,13019.313774099988,39.998807490002946,53471.65856352001 2024-09-06,23:22:12.000,250,10982489,13645,0,1725664931,13019.280092549998,40.01995488000102,53471.665550640006 2024-09-06,23:22:13.000,250,10982476,14285,0,1725664932,13019.199256829997,40.16093748000276,53471.60266656 2024-09-06,23:22:14.000,250,10982467,14165,0,1725664933,13019.199256829997,40.34421486000065,53471.55375672 2024-09-06,23:22:15.000,250,10982550,13845,0,1725664934,13019.165575279992,40.56273789000261,53471.46991128001 2024-09-06,23:22:16.000,250,10982493,14045,0,1725664935,13019.192520520002,40.767162659998576,53471.46991128001 2024-09-06,23:22:17.000,250,10982474,14205,0,1725664936,13019.212729450002,41.01388220999797,53471.476898400004 2024-09-06,23:22:18.000,250,10982488,13685,0,1725664937,13019.246410999993,41.168963069998426,53471.45593704 2024-09-06,23:22:19.000,250,10982502,13925,0,1725664938,13019.327246719993,41.288798280002084,53471.427988560004 2024-09-06,23:22:20.000,250,10982549,13965,0,1725664939,13019.381137199998,41.401584359999106,53471.45593704 2024-09-06,23:22:21.000,250,10982494,14085,0,1725664940,13019.482181849999,41.457977400001255,53471.41401432 2024-09-06,23:22:22.000,250,10982543,13925,0,1725664941,13019.569753879994,41.42978088000382,53471.45593704 2024-09-06,23:22:23.000,250,10982488,13805,0,1725664942,13019.66406222,41.338142190004874,53471.46991128001 2024-09-06,23:22:24.000,250,10982483,14205,0,1725664943,13019.731425319995,41.218306980001216,53471.497859760006 2024-09-06,23:22:25.000,250,10982528,14245,0,1725664944,13019.76510687,41.02798047000397,53471.497859760006 2024-09-06,23:22:26.000,250,10982442,14205,0,1725664945,13019.73816162999,40.858801350004796,53471.43497568 2024-09-06,23:22:27.000,250,10982529,13925,0,1725664946,13019.64385329,40.647327450002194,53471.427988560004 2024-09-06,23:22:28.000,250,10982476,14245,0,1725664947,13019.549544949994,40.407657030002156,53471.476898400004 2024-09-06,23:22:29.000,250,10982491,14165,0,1725664948,13019.387873509993,40.245527040002344,53471.46991128001 2024-09-06,23:22:30.000,250,10982505,14085,0,1725664949,13019.212729450002,40.03405313999974,53471.448949920006 2024-09-06,23:22:31.000,250,10982509,13885,0,1725664950,13018.983694909992,39.88602140999865,53471.45593704 2024-09-06,23:22:32.000,250,10982527,14005,0,1725664951,13018.734451439996,39.80143184999906,53471.427988560004 2024-09-06,23:22:33.000,250,10982493,13925,0,1725664952,13018.532362139995,39.773235330001626,53471.40004008001 2024-09-06,23:22:34.000,250,10982525,13965,0,1725664953,13018.330272839994,39.81553010999778,53471.41401432 2024-09-06,23:22:35.000,250,10982469,14245,0,1725664954,13018.249437119994,39.9424144500008,53471.46991128001 2024-09-06,23:22:36.000,250,10982494,13845,0,1725664955,13018.094501989988,40.125691829998686,53471.39305296 2024-09-06,23:22:37.000,250,10982492,13845,0,1725664956,13018.081029369998,40.2878218199985,53471.25331056001 2024-09-06,23:22:38.000,250,10982493,14005,0,1725664957,13018.027138889993,40.48519746000238,53471.23234920001 2024-09-06,23:22:39.000,250,10982504,14005,0,1725664958,13018.101238299998,40.605032669998764,53471.211387840005 2024-09-06,23:22:40.000,250,10982485,14125,0,1725664959,13018.202282949998,40.71781875000306,53471.113568160006 2024-09-06,23:22:41.000,250,10982508,13885,0,1725664960,13018.283118669999,40.71781875000306,53471.07164544 2024-09-06,23:22:42.000,250,10982465,13925,0,1725664961,13018.411108559994,40.7107696200037,53471.06465832001 2024-09-06,23:22:43.000,250,10982506,13765,0,1725664962,13018.49868058999,40.61208179999812,53471.00876136 2024-09-06,23:22:44.000,250,10982494,13925,0,1725664963,13018.54583476,40.49224659000174,53471.03670984001 2024-09-06,23:22:45.000,250,10982441,13925,0,1725664964,13018.58625262,40.33716573000129,53471.043696960005 2024-09-06,23:22:46.000,250,10982457,14005,0,1725664965,13018.61993416999,40.196183129999554,53471.0227356 2024-09-06,23:22:47.000,250,10982523,13885,0,1725664966,13018.532362139995,40.09749531000125,53471.0576712 2024-09-06,23:22:48.000,250,10982475,13845,0,1725664967,13018.46499904,39.963561839998874,53471.05068408 2024-09-06,23:22:49.000,250,10982534,13925,0,1725664968,13018.384163319999,39.87897227999929,53471.06465832001 2024-09-06,23:22:50.000,250,10982464,13805,0,1725664969,13018.222491879998,39.86487402000057,53471.0576712 2024-09-06,23:22:51.000,250,10982488,13885,0,1725664970,13018.134919849988,39.87192314999993,53471.08561968001 2024-09-06,23:22:52.000,250,10982476,13885,0,1725664971,13017.966512099993,39.956512709999515,53471.09959392 2024-09-06,23:22:53.000,250,10982470,14245,0,1725664972,13017.865467449992,40.005856620002305,53471.10658104001 2024-09-06,23:22:54.000,250,10982527,14085,0,1725664973,13017.764422799992,40.11159356999997,53471.08561968001 2024-09-06,23:22:55.000,250,10982495,14005,0,1725664974,13017.663378149991,40.20323225999891,53471.12055528 2024-09-06,23:22:56.000,250,10982489,14205,0,1725664975,13017.575806119996,40.32306747000257,53471.15549088001 2024-09-06,23:22:57.000,250,10982528,13725,0,1725664976,13017.50170670999,40.414706160001515,53471.10658104001 2024-09-06,23:22:58.000,250,10982489,13845,0,1725664977,13017.48149777999,40.590934410000045,53471.09959392 2024-09-06,23:22:59.000,250,10982511,13725,0,1725664978,13017.494970399996,40.67552396999963,53471.12055528 2024-09-06,23:23:00.000,250,10982520,14205,0,1725664979,13017.56906981,40.85175221999816,53471.14850376 2024-09-06,23:23:01.000,250,10982540,14125,0,1725664980,13017.649905530001,41.01388220999797,53471.1275424 2024-09-06,23:23:02.000,250,10982488,13805,0,1725664981,13017.811576970002,41.098471770004835,53471.162478000006 2024-09-06,23:23:03.000,250,10982496,13725,0,1725664982,13017.926094239992,41.218306980001216,53471.12055528 2024-09-06,23:23:04.000,250,10982529,13885,0,1725664983,13018.141656159998,41.32404392999888,53471.1275424 2024-09-06,23:23:05.000,250,10982510,13565,0,1725664984,13018.343745459999,41.39453522999975,53471.1275424 2024-09-06,23:23:06.000,250,10982480,14005,0,1725664985,13018.5054169,41.42273175000446,53471.113568160006 2024-09-06,23:23:07.000,250,10982486,13805,0,1725664986,13018.694033579995,41.43683001000318,53471.141516640004 2024-09-06,23:23:08.000,250,10982497,13805,0,1725664987,13018.842232399991,41.43683001000318,53471.141516640004 2024-09-06,23:23:09.000,250,10982512,13765,0,1725664988,13018.950013360001,41.47207565999997,53471.22536208 2024-09-06,23:23:10.000,250,10982510,14005,0,1725664989,13019.024112769992,41.457977400001255,53471.25331056001 2024-09-06,23:23:11.000,250,10982500,13845,0,1725664990,13019.064530629992,41.44387914000254,53471.25331056001 2024-09-06,23:23:12.000,250,10982504,13885,0,1725664991,13019.037585389997,41.408633489998465,53471.31619464 2024-09-06,23:23:13.000,250,10982499,13885,0,1725664992,13019.030849080002,41.47207565999997,53471.40004008001 2024-09-06,23:23:14.000,250,10982527,14125,0,1725664993,13019.010640150002,41.514370440003404,53471.35113024001 2024-09-06,23:23:15.000,250,10982474,14165,0,1725664994,13018.956749669996,41.5496160900002,53471.45593704 2024-09-06,23:23:16.000,250,10982465,13885,0,1725664995,13018.936540739996,41.66945130000386,53471.497859760006 2024-09-06,23:23:17.000,250,10982488,13925,0,1725664996,13018.929804430001,41.76813912000216,53471.49087264001 2024-09-06,23:23:18.000,250,10982478,13885,0,1725664997,13018.963485979992,41.866826940000465,53471.46292416 2024-09-06,23:23:19.000,250,10982491,13725,0,1725664998,13019.030849080002,41.93026911000197,53471.511834 2024-09-06,23:23:20.000,250,10982490,13845,0,1725664999,13019.098212179997,41.99371128000348,53471.595679440004 2024-09-06,23:23:21.000,250,10982480,13925,0,1725665000,13019.172311590002,41.95846562999941,53471.53279536 2024-09-06,23:23:22.000,250,10982498,14045,0,1725665001,13019.280092549998,41.923219980002614,53471.52580824 2024-09-06,23:23:23.000,250,10982517,14085,0,1725665002,13019.354191959988,41.83863042000303,53471.497859760006 2024-09-06,23:23:24.000,250,10982485,14005,0,1725665003,13019.414818749989,41.73289346999809,53471.50484688 2024-09-06,23:23:25.000,250,10982516,13725,0,1725665004,13019.515863399989,41.6483039099985,53471.52580824 2024-09-06,23:23:26.000,250,10982494,13885,0,1725665005,13019.583226499999,41.53551783000148,53471.511834 2024-09-06,23:23:27.000,250,10982500,14125,0,1725665006,13019.59669911999,41.408633489998465,53471.497859760006 2024-09-06,23:23:28.000,250,10982475,14245,0,1725665007,13019.63711697999,41.274700020003365,53471.53978248001 2024-09-06,23:23:29.000,250,10982505,13925,0,1725665008,13019.69774376999,41.239454369999294,53471.56074384 2024-09-06,23:23:30.000,250,10982554,13965,0,1725665009,13019.72468901,41.15486480999971,53471.58869232001 2024-09-06,23:23:31.000,250,10982511,14005,0,1725665010,13019.73816162999,41.13371742000163,53471.644589280004 2024-09-06,23:23:32.000,250,10982500,13845,0,1725665011,13019.74489794,41.176012199997786,53471.72843472 2024-09-06,23:23:33.000,250,10982461,14245,0,1725665012,13019.751634249995,41.18306133000442,53471.70048624 2024-09-06,23:23:34.000,250,10982522,13925,0,1725665013,13019.691007459995,41.232405239999935,53471.73542184001 2024-09-06,23:23:35.000,250,10982520,14085,0,1725665014,13019.711216389995,41.34519132000423,53471.80529304001 2024-09-06,23:23:36.000,250,10982519,14125,0,1725665015,13019.670798529994,41.42273175000446,53471.81926728 2024-09-06,23:23:37.000,250,10982528,14045,0,1725665016,13019.62364436,41.49322304999805,53471.84022864 2024-09-06,23:23:38.000,250,10982463,14045,0,1725665017,13019.59669911999,41.56371434999892,53471.84022864 2024-09-06,23:23:39.000,250,10982512,14245,0,1725665018,13019.589962809994,41.676500430003216,53471.80529304001 2024-09-06,23:23:40.000,250,10982510,14085,0,1725665019,13019.515863399989,41.641254779999144,53471.84721576 2024-09-06,23:23:41.000,250,10982507,13765,0,1725665020,13019.461972919999,41.683549560002575,53471.85420288001 2024-09-06,23:23:42.000,250,10982533,13965,0,1725665021,13019.448500299994,41.6483039099985,53471.84721576 2024-09-06,23:23:43.000,250,10982485,14205,0,1725665022,13019.408082439993,41.58486174000427,53471.84721576 2024-09-06,23:23:44.000,250,10982516,14085,0,1725665023,13019.340719339998,41.514370440003404,53471.81926728 2024-09-06,23:23:45.000,250,10982537,13965,0,1725665024,13019.354191959988,41.37338784000167,53471.86817712 2024-09-06,23:23:46.000,250,10982454,14325,0,1725665025,13019.354191959988,41.24650349999865,53471.812280160004 2024-09-06,23:23:47.000,250,10982514,14005,0,1725665026,13019.320510409998,41.098471770004835,53471.87516424001 2024-09-06,23:23:48.000,250,10982494,14125,0,1725665027,13019.313774099988,40.97863656000118,53471.86119 2024-09-06,23:23:49.000,250,10982466,13965,0,1725665028,13019.286828859993,40.83765395999944,53471.80529304001 2024-09-06,23:23:50.000,250,10982522,13965,0,1725665029,13019.333983029988,40.68962222999835,53471.80529304001 2024-09-06,23:23:51.000,250,10982494,14245,0,1725665030,13019.340719339998,40.61913093000476,53471.84022864 2024-09-06,23:23:52.000,250,10982501,14005,0,1725665031,13019.347455649993,40.55568876000325,53471.77035744 2024-09-06,23:23:53.000,250,10982510,14085,0,1725665032,13019.340719339998,40.57683615000133,53471.763370320004 2024-09-06,23:23:54.000,250,10982519,13885,0,1725665033,13019.320510409998,40.56273789000261,53471.714460480005 2024-09-06,23:23:55.000,250,10982489,13885,0,1725665034,13019.286828859993,40.54159050000453,53471.7214476 2024-09-06,23:23:56.000,250,10982499,14125,0,1725665035,13019.192520520002,40.52044310999918,53471.65856352001 2024-09-06,23:23:57.000,250,10982476,13885,0,1725665036,13019.064530629992,40.50634485000046,53471.7214476 2024-09-06,23:23:58.000,250,10982480,14125,0,1725665037,13018.929804430001,40.471099200003664,53471.68651200001 2024-09-06,23:23:59.000,250,10982511,14045,0,1725665038,13018.815287159996,40.44290267999895,53471.70048624 2024-09-06,23:24:00.000,250,10982547,14005,0,1725665039,13018.62667048,40.372411379998084,53471.70048624 2024-09-06,23:24:01.000,250,10982501,14245,0,1725665040,13018.451526419994,40.29487094999786,53471.62362792 2024-09-06,23:24:02.000,250,10982552,14285,0,1725665041,13018.303327599999,40.21733052000491,53471.69349912 2024-09-06,23:24:03.000,250,10982517,14085,0,1725665042,13018.128183539993,40.09749531000125,53471.644589280004 2024-09-06,23:24:04.000,250,10982520,14005,0,1725665043,13017.973248410002,39.963561839998874,53471.60266656 2024-09-06,23:24:05.000,250,10982541,13965,0,1725665044,13017.831785900002,39.780284460000985,53471.63760216001 2024-09-06,23:24:06.000,250,10982512,14085,0,1725665045,13017.737477559996,39.58290882000438,53471.55375672 2024-09-06,23:24:07.000,250,10982494,14245,0,1725665046,13017.656641839996,39.39258230999985,53471.476898400004 2024-09-06,23:24:08.000,250,10982476,13925,0,1725665047,13017.582542429991,39.16701014999853,53471.44196280001 2024-09-06,23:24:09.000,250,10982459,14085,0,1725665048,13017.535388259996,39.02602755000407,53471.35113024001 2024-09-06,23:24:10.000,250,10982493,13725,0,1725665049,13017.46128884999,38.88504495000234,53471.29523328 2024-09-06,23:24:11.000,250,10982480,14045,0,1725665050,13017.393925749995,38.75111147999996,53471.2672848 2024-09-06,23:24:12.000,250,10982501,14085,0,1725665051,13017.31982633999,38.65947279000102,53471.211387840005 2024-09-06,23:24:13.000,250,10982494,13965,0,1725665052,13017.25919954999,38.6453745300023,53471.20440072001 2024-09-06,23:24:14.000,250,10982518,13925,0,1725665053,13017.15815489999,38.63127627000358,53471.1275424 2024-09-06,23:24:15.000,250,10982524,14165,0,1725665054,13017.097528109989,38.67357104999974,53471.13452952001 2024-09-06,23:24:16.000,250,10982479,14005,0,1725665055,13017.023428699998,38.729964090001886,53471.141516640004 2024-09-06,23:24:17.000,250,10982503,13925,0,1725665056,13016.942592979998,38.80045539000275,53471.1275424 2024-09-06,23:24:18.000,250,10982504,14005,0,1725665057,13016.855020950003,38.920290599999134,53471.0576712 2024-09-06,23:24:19.000,250,10982491,14005,0,1725665058,13016.814603090002,39.02602755000407,53471.092606800004 2024-09-06,23:24:20.000,250,10982532,13925,0,1725665059,13016.767448919993,39.16701014999853,53471.1275424 2024-09-06,23:24:21.000,250,10982516,14005,0,1725665060,13016.713558440002,39.28684536000219,53471.1275424 2024-09-06,23:24:22.000,250,10982432,14245,0,1725665061,13016.706822129992,39.44192622000264,53471.141516640004 2024-09-06,23:24:23.000,250,10982513,13965,0,1725665062,13016.693349510002,39.63225272999989,53471.14850376 2024-09-06,23:24:24.000,250,10982526,13885,0,1725665063,13016.740503679997,39.80848097999842,53471.1275424 2024-09-06,23:24:25.000,250,10982484,14165,0,1725665064,13016.828075709993,40.02700401000038,53471.15549088001 2024-09-06,23:24:26.000,250,10982516,14085,0,1725665065,13016.922384049998,40.21733052000491,53471.162478000006 2024-09-06,23:24:27.000,250,10982523,14005,0,1725665066,13017.009956079994,40.414706160001515,53471.15549088001 2024-09-06,23:24:28.000,250,10982465,14085,0,1725665067,13017.151418589994,40.605032669998764,53471.15549088001 2024-09-06,23:24:29.000,250,10982492,13925,0,1725665068,13017.27940847999,40.75306439999986,53471.14850376 2024-09-06,23:24:30.000,250,10982525,14085,0,1725665069,13017.393925749995,40.90814526000031,53471.09959392 2024-09-06,23:24:31.000,250,10982502,14165,0,1725665070,13017.52191563999,40.96453830000246,53471.12055528 2024-09-06,23:24:32.000,250,10982535,13925,0,1725665071,13017.622960289991,41.02798047000397,53471.15549088001 2024-09-06,23:24:33.000,250,10982496,13965,0,1725665072,13017.724004939992,41.049127860002045,53471.13452952001 2024-09-06,23:24:34.000,250,10982534,14205,0,1725665073,13017.831785900002,41.08437350999884,53471.16946512 2024-09-06,23:24:35.000,250,10982476,14045,0,1725665074,13017.899148999997,41.13371742000163,53471.12055528 2024-09-06,23:24:36.000,250,10982515,14045,0,1725665075,13017.926094239992,41.12666829000227,53471.13452952001 2024-09-06,23:24:37.000,250,10982538,14045,0,1725665076,13017.966512099993,41.14076655000099,53471.162478000006 2024-09-06,23:24:38.000,250,10982446,14005,0,1725665077,13018.060820439998,41.218306980001216,53471.15549088001 2024-09-06,23:24:39.000,250,10982524,13925,0,1725665078,13018.094501989988,41.288798280002084,53471.113568160006 2024-09-06,23:24:40.000,250,10982512,13885,0,1725665079,13018.182074019998,41.33109305999824,53471.08561968001 2024-09-06,23:24:41.000,250,10982446,13885,0,1725665080,13018.276382359989,41.465026530000614,53471.1974136 2024-09-06,23:24:42.000,250,10982512,14165,0,1725665081,13018.390899629994,41.52141957000276,53471.15549088001 2024-09-06,23:24:43.000,250,10982498,14045,0,1725665082,13018.5054169,41.59896000000299,53471.162478000006 2024-09-06,23:24:44.000,250,10982483,13765,0,1725665083,13018.68056095999,41.65535303999786,53471.1974136 2024-09-06,23:24:45.000,250,10982501,14205,0,1725665084,13018.815287159996,41.634205649999785,53471.25331056001 2024-09-06,23:24:46.000,250,10982493,14005,0,1725665085,13018.976958599997,41.627156520000426,53471.1974136 2024-09-06,23:24:47.000,250,10982543,13925,0,1725665086,13019.091475870002,41.5496160900002,53471.15549088001 2024-09-06,23:24:48.000,250,10982480,13965,0,1725665087,13019.253147310003,41.450928270001896,53471.23234920001 2024-09-06,23:24:49.000,250,10982476,13965,0,1725665088,13019.340719339998,41.31699479999952,53471.23933632 2024-09-06,23:24:50.000,250,10982533,14205,0,1725665089,13019.401346129998,41.105520900004194,53471.260297680004 2024-09-06,23:24:51.000,250,10982457,14325,0,1725665090,13019.435027679989,40.93634177999775,53471.281259040006 2024-09-06,23:24:52.000,250,10982485,14045,0,1725665091,13019.441763989998,40.71781875000306,53471.31619464 2024-09-06,23:24:53.000,250,10982429,14205,0,1725665092,13019.408082439993,40.49224659000174,53471.35113024001 2024-09-06,23:24:54.000,250,10982515,13965,0,1725665093,13019.340719339998,40.29487094999786,53471.35113024001 2024-09-06,23:24:55.000,250,10982577,13885,0,1725665094,13019.205993139993,40.16093748000276,53471.42100144001 2024-09-06,23:24:56.000,250,10982510,13805,0,1725665095,13019.044321699992,40.005856620002305,53471.379078720005 2024-09-06,23:24:57.000,250,10982500,14045,0,1725665096,13018.875913949996,39.836677500003134,53471.35811736 2024-09-06,23:24:58.000,250,10982479,13845,0,1725665097,13018.66708834,39.74503881000419,53471.24632344 2024-09-06,23:24:59.000,250,10982482,14045,0,1725665098,13018.44479011,39.611105340001814,53471.21837496 2024-09-06,23:25:00.000,250,10982478,13845,0,1725665099,13018.195546639989,39.491270129998156,53471.19042648 2024-09-06,23:25:01.000,250,10982496,14085,0,1725665100,13017.926094239992,39.38553318000049,53471.13452952001 2024-09-06,23:25:02.000,250,10982508,14125,0,1725665101,13017.649905530001,39.322091009998985,53471.07863256 2024-09-06,23:25:03.000,250,10982489,13805,0,1725665102,13017.373716819995,39.28684536000219,53471.08561968001 2024-09-06,23:25:04.000,250,10982494,14085,0,1725665103,13017.097528109989,39.21635406000132,53471.07863256 2024-09-06,23:25:05.000,250,10982575,13885,0,1725665104,13016.875229879988,39.22340319000068,53471.06465832001 2024-09-06,23:25:06.000,250,10982489,13965,0,1725665105,13016.693349510002,39.30094362000091,53471.00177424 2024-09-06,23:25:07.000,250,10982524,13885,0,1725665106,13016.518205449996,39.315041879999626,53471.0227356 2024-09-06,23:25:08.000,250,10982497,13805,0,1725665107,13016.423897109991,39.427827960003924,53470.9528644 2024-09-06,23:25:09.000,250,10982518,13725,0,1725665108,13016.363270319991,39.51946665000287,53470.91094168 2024-09-06,23:25:10.000,250,10982573,14045,0,1725665109,13016.32958877,39.589957950003736,53470.84107048 2024-09-06,23:25:11.000,250,10982449,14045,0,1725665110,13016.403688179991,39.70274403000076,53470.84107048 2024-09-06,23:25:12.000,250,10982488,13805,0,1725665111,13016.457578659996,39.75913707000291,53470.827096240006 2024-09-06,23:25:13.000,250,10982492,14245,0,1725665112,13016.504732829992,39.836677500003134,53470.806134880004 2024-09-06,23:25:14.000,250,10982513,14165,0,1725665113,13016.619250099997,39.907168800004,53470.79914776001 2024-09-06,23:25:15.000,250,10982548,14005,0,1725665114,13016.700085819997,39.956512709999515,53470.79216064 2024-09-06,23:25:16.000,250,10982461,13845,0,1725665115,13016.753976300002,39.998807490002946,53470.73626368 2024-09-06,23:25:17.000,250,10982498,14205,0,1725665116,13016.807866779993,40.01995488000102,53470.7432508 2024-09-06,23:25:18.000,250,10982488,13885,0,1725665117,13016.841548329998,40.10454444000061,53470.813122 2024-09-06,23:25:19.000,250,10982506,14165,0,1725665118,13016.807866779993,40.132740959998046,53470.73626368 2024-09-06,23:25:20.000,250,10982512,13965,0,1725665119,13016.760712609997,40.182084870000836,53470.7432508 2024-09-06,23:25:21.000,250,10982490,13925,0,1725665120,13016.720294749997,40.2525761700017,53470.68735384 2024-09-06,23:25:22.000,250,10982508,14005,0,1725665121,13016.646195339992,40.31601834000321,53470.70132808001 2024-09-06,23:25:23.000,250,10982469,13845,0,1725665122,13016.558623309997,40.372411379998084,53470.71530232 2024-09-06,23:25:24.000,250,10982504,13965,0,1725665123,13016.497996519996,40.43585354999959,53470.6733796 2024-09-06,23:25:25.000,250,10982555,14045,0,1725665124,13016.437369729996,40.48519746000238,53470.68036672001 2024-09-06,23:25:26.000,250,10982539,13925,0,1725665125,13016.363270319991,40.52044310999918,53470.638444000004 2024-09-06,23:25:27.000,250,10982477,13885,0,1725665126,13016.336325079996,40.56273789000261,53470.66639248 2024-09-06,23:25:28.000,250,10982472,13805,0,1725665127,13016.3497977,40.66847484000027,53470.63145688001 2024-09-06,23:25:29.000,250,10982473,13925,0,1725665128,13016.336325079996,40.73191701000178,53470.589534160004 2024-09-06,23:25:30.000,250,10982565,13845,0,1725665129,13016.423897109991,40.79535918000329,53470.5685728 2024-09-06,23:25:31.000,250,10982511,14045,0,1725665130,13016.497996519996,40.865850480004156,53470.540624320005 2024-09-06,23:25:32.000,250,10982465,14085,0,1725665131,13016.551887000001,40.89404700000159,53470.53363720001 2024-09-06,23:25:33.000,250,10982516,13685,0,1725665132,13016.659667959997,40.92929264999839,53470.491714480006 2024-09-06,23:25:34.000,250,10982490,13965,0,1725665133,13016.720294749997,40.96453830000246,53470.4987016 2024-09-06,23:25:35.000,250,10982562,14085,0,1725665134,13016.794394160002,40.98568569000054,53470.470753120004 2024-09-06,23:25:36.000,250,10982483,13885,0,1725665135,13016.841548329998,40.95044004000374,53470.421843280004 2024-09-06,23:25:37.000,250,10982517,14205,0,1725665136,13016.888702499993,40.91519438999967,53470.421843280004 2024-09-06,23:25:38.000,250,10982470,13885,0,1725665137,13016.908911429993,40.93634177999775,53470.421843280004 2024-09-06,23:25:39.000,250,10982455,13805,0,1725665138,13016.922384049998,40.98568569000054,53470.51966296 2024-09-06,23:25:40.000,250,10982537,13725,0,1725665139,13016.922384049998,40.9574891700031,53470.45677888 2024-09-06,23:25:41.000,250,10982503,13765,0,1725665140,13016.888702499993,40.999783949999255,53470.41485616001 2024-09-06,23:25:42.000,250,10982479,13885,0,1725665141,13016.868493569993,41.02093134000461,53470.40088192 2024-09-06,23:25:43.000,250,10982464,13925,0,1725665142,13016.814603090002,41.03502960000333,53470.36594632001 2024-09-06,23:25:44.000,250,10982483,13885,0,1725665143,13016.753976300002,41.07732437999948,53470.33101072 2024-09-06,23:25:45.000,250,10982495,14085,0,1725665144,13016.646195339992,41.056176990001404,53470.324023600006 2024-09-06,23:25:46.000,250,10982483,13645,0,1725665145,13016.585568549992,41.049127860002045,53470.41485616001 2024-09-06,23:25:47.000,250,10982468,13485,0,1725665146,13016.444106039991,40.97158743000182,53470.40088192 2024-09-06,23:25:48.000,250,10982489,13765,0,1725665147,13016.383479249991,40.999783949999255,53470.40786904 2024-09-06,23:25:49.000,250,10982519,13965,0,1725665148,13016.22854412,40.97158743000182,53470.31703648001 2024-09-06,23:25:50.000,250,10982523,13925,0,1725665149,13016.093817919995,40.97158743000182,53470.33799784 2024-09-06,23:25:51.000,250,10982478,13885,0,1725665150,13015.992773269994,40.92929264999839,53470.289088 2024-09-06,23:25:52.000,250,10982468,14085,0,1725665151,13015.925410169999,40.90109613000095,53470.22620392001 2024-09-06,23:25:53.000,250,10982483,13965,0,1725665152,13015.871519689994,40.91519438999967,53470.31004936 2024-09-06,23:25:54.000,250,10982516,14045,0,1725665153,13015.844574449999,40.9574891700031,53470.24017816 2024-09-06,23:25:55.000,250,10982553,14045,0,1725665154,13015.817629209989,40.95044004000374,53470.26812664001 2024-09-06,23:25:56.000,250,10982511,13885,0,1725665155,13015.844574449999,40.98568569000054,53470.275113760006 2024-09-06,23:25:57.000,250,10982530,13885,0,1725665156,13015.858047069989,41.03502960000333,53470.26812664001 2024-09-06,23:25:58.000,250,10982474,13925,0,1725665157,13015.851310759994,41.07027525000012,53470.26113952 2024-09-06,23:25:59.000,250,10982512,13965,0,1725665158,13015.905201239999,41.08437350999884,53470.24716528001 2024-09-06,23:26:00.000,250,10982483,14205,0,1725665159,13015.93888278999,41.07732437999948,53470.23319104 2024-09-06,23:26:01.000,250,10982504,13565,0,1725665160,13015.96582803,41.11961916000291,53470.22620392001 2024-09-06,23:26:02.000,250,10982437,13725,0,1725665161,13015.96582803,41.098471770004835,53470.26113952 2024-09-06,23:26:03.000,250,10982498,13925,0,1725665162,13015.952355409994,41.11257003000355,53470.33101072 2024-09-06,23:26:04.000,250,10982479,13765,0,1725665163,13015.91867385999,41.16191393999907,53470.26113952 2024-09-06,23:26:05.000,250,10982514,13965,0,1725665164,13015.878255999989,41.18306133000442,53470.31004936 2024-09-06,23:26:06.000,250,10982493,13925,0,1725665165,13015.837838139989,41.19715959000314,53470.28210088 2024-09-06,23:26:07.000,250,10982457,14045,0,1725665166,13015.763738729998,41.274700020003365,53470.275113760006 2024-09-06,23:26:08.000,250,10982541,13925,0,1725665167,13015.723320869998,41.39453522999975,53470.28210088 2024-09-06,23:26:09.000,250,10982482,13845,0,1725665168,13015.682903009998,41.450928270001896,53470.26113952 2024-09-06,23:26:10.000,250,10982488,13725,0,1725665169,13015.602067289998,41.58486174000427,53470.205242560005 2024-09-06,23:26:11.000,250,10982481,14125,0,1725665170,13015.629012529993,41.76813912000216,53470.19126832 2024-09-06,23:26:12.000,250,10982474,13805,0,1725665171,13015.622276219998,41.88092519999918,53470.14934560001 2024-09-06,23:26:13.000,250,10982508,14125,0,1725665172,13015.676166699988,42.00076041000284,53470.05152592 2024-09-06,23:26:14.000,250,10982500,13725,0,1725665173,13015.790683969994,42.11354648999986,53470.086461520004 2024-09-06,23:26:15.000,250,10982494,14085,0,1725665174,13015.89846492999,42.20518517999881,53470.07248728 2024-09-06,23:26:16.000,250,10982474,14045,0,1725665175,13016.06687268,42.24043083000288,53470.07248728 2024-09-06,23:26:17.000,250,10982511,14045,0,1725665176,13016.26222566999,42.23338170000352,53470.05152592 2024-09-06,23:26:18.000,250,10982441,14005,0,1725665177,13016.484523899991,42.22633257000416,53470.09344864 2024-09-06,23:26:19.000,250,10982462,14245,0,1725665178,13016.625986409992,42.15584127000329,53470.0445388 2024-09-06,23:26:20.000,250,10982519,14005,0,1725665179,13016.881966189998,42.099448230001144,53470.12838424001 2024-09-06,23:26:21.000,250,10982521,13965,0,1725665180,13017.043637629999,42.01485867000156,53470.16331984 2024-09-06,23:26:22.000,250,10982482,13925,0,1725665181,13017.19857275999,41.95141650000005,53470.14235848 2024-09-06,23:26:23.000,250,10982483,13805,0,1725665182,13017.333298959995,41.916170850003255,53470.1842812 2024-09-06,23:26:24.000,250,10982443,13885,0,1725665183,13017.40739837,41.902072590004536,53470.23319104 2024-09-06,23:26:25.000,250,10982507,13885,0,1725665184,13017.48149777999,41.93026911000197,53470.21222968 2024-09-06,23:26:26.000,250,10982453,13925,0,1725665185,13017.50844302,41.97256388999813,53470.275113760006 2024-09-06,23:26:27.000,250,10982473,13925,0,1725665186,13017.535388259996,41.99371128000348,53470.2192168 2024-09-06,23:26:28.000,250,10982498,14005,0,1725665187,13017.515179329996,42.0078095400022,53470.21222968 2024-09-06,23:26:29.000,250,10982460,13965,0,1725665188,13017.52191563999,42.050104319998354,53470.29607512001 2024-09-06,23:26:30.000,250,10982487,13925,0,1725665189,13017.494970399996,42.02895693000028,53470.31703648001 2024-09-06,23:26:31.000,250,10982485,13925,0,1725665190,13017.454552539995,42.02895693000028,53470.31703648001 2024-09-06,23:26:32.000,250,10982447,14045,0,1725665191,13017.393925749995,41.95846562999941,53470.324023600006 2024-09-06,23:26:33.000,250,10982494,13925,0,1725665192,13017.38045312999,41.88092519999918,53470.35197208 2024-09-06,23:26:34.000,250,10982529,13965,0,1725665193,13017.34003526999,41.82453216000431,53470.372933440005 2024-09-06,23:26:35.000,250,10982481,14325,0,1725665194,13017.333298959995,41.74699173000408,53470.37992056 2024-09-06,23:26:36.000,250,10982507,13885,0,1725665195,13017.34677158,41.69764782000129,53470.41485616001 2024-09-06,23:26:37.000,250,10982527,14245,0,1725665196,13017.353507889995,41.634205649999785,53470.372933440005 2024-09-06,23:26:38.000,250,10982512,14125,0,1725665197,13017.4276073,41.6624021700045,53470.35197208 2024-09-06,23:26:39.000,250,10982499,13965,0,1725665198,13017.494970399996,41.690598690001934,53470.38690768 2024-09-06,23:26:40.000,250,10982497,14245,0,1725665199,13017.602751359991,41.683549560002575,53470.43581752001 2024-09-06,23:26:41.000,250,10982474,14085,0,1725665200,13017.636432909996,41.75404086000344,53470.44979176 2024-09-06,23:26:42.000,250,10982477,13925,0,1725665201,13017.737477559996,41.810433899998316,53470.491714480006 2024-09-06,23:26:43.000,250,10982475,13765,0,1725665202,13017.831785900002,41.83863042000303,53470.4288304 2024-09-06,23:26:44.000,250,10982495,14085,0,1725665203,13017.865467449992,41.873876069999824,53470.470753120004 2024-09-06,23:26:45.000,250,10982488,13805,0,1725665204,13017.892412690002,41.873876069999824,53470.491714480006 2024-09-06,23:26:46.000,250,10982513,13925,0,1725665205,13017.858731139997,41.909121720003895,53470.58254704001 2024-09-06,23:26:47.000,250,10982484,13885,0,1725665206,13017.784631729992,41.923219980002614,53470.59652128 2024-09-06,23:26:48.000,250,10982483,13925,0,1725665207,13017.670114460001,41.95141650000005,53470.63145688001 2024-09-06,23:26:49.000,250,10982480,13885,0,1725665208,13017.562333499991,41.97256388999813,53470.64543112 2024-09-06,23:26:50.000,250,10982503,14005,0,1725665209,13017.4276073,41.98666215000412,53470.63145688001 2024-09-06,23:26:51.000,250,10982491,14045,0,1725665210,13017.20530907,42.07125171000371,53470.638444000004 2024-09-06,23:26:52.000,250,10982562,14085,0,1725665211,13017.063846559999,42.15584127000329,53470.65241824001 2024-09-06,23:26:53.000,250,10982498,13805,0,1725665212,13016.888702499993,42.20518517999881,53470.70132808001 2024-09-06,23:26:54.000,250,10982464,13925,0,1725665213,13016.733767370002,42.310922130003746,53470.70132808001 2024-09-06,23:26:55.000,250,10982485,13965,0,1725665214,13016.625986409992,42.37436429999798,53470.70132808001 2024-09-06,23:26:56.000,250,10982525,13765,0,1725665215,13016.518205449996,42.4660029900042,53470.6733796 2024-09-06,23:26:57.000,250,10982487,13565,0,1725665216,13016.444106039991,42.51534689999971,53470.659405360006 2024-09-06,23:26:58.000,250,10982479,13725,0,1725665217,13016.37000663,42.57878907000122,53470.60350840001 2024-09-06,23:26:59.000,250,10982510,13805,0,1725665218,13016.363270319991,42.61403471999802,53470.68735384 2024-09-06,23:27:00.000,250,10982495,14005,0,1725665219,13016.30264352999,42.684526019998884,53470.60350840001 2024-09-06,23:27:01.000,250,10982521,14085,0,1725665220,13016.26896198,42.66337863000081,53470.59652128 2024-09-06,23:27:02.000,250,10982502,14325,0,1725665221,13016.30937984,42.719771670002956,53470.54761144 2024-09-06,23:27:03.000,250,10982507,13885,0,1725665222,13016.32285245999,42.733869930001674,53470.5685728 2024-09-06,23:27:04.000,250,10982509,13845,0,1725665223,13016.316116149996,42.79731210000318,53470.5685728 2024-09-06,23:27:05.000,250,10982501,14205,0,1725665224,13016.383479249991,42.81845949000126,53470.53363720001 2024-09-06,23:27:06.000,250,10982472,13845,0,1725665225,13016.37000663,42.8114103600019,53470.47774024 2024-09-06,23:27:07.000,250,10982484,13725,0,1725665226,13016.39021556,42.86075427000469,53470.491714480006 2024-09-06,23:27:08.000,250,10982476,13965,0,1725665227,13016.39021556,42.86075427000469,53470.51267584001 2024-09-06,23:27:09.000,250,10982482,13885,0,1725665228,13016.417160799996,42.88190166000277,53470.46376600001 2024-09-06,23:27:10.000,250,10982540,13885,0,1725665229,13016.403688179991,42.910098180000205,53470.442804640006 2024-09-06,23:27:11.000,250,10982467,13725,0,1725665230,13016.37000663,42.88190166000277,53470.50568872 2024-09-06,23:27:12.000,250,10982486,13885,0,1725665231,13016.37000663,42.86780340000405,53470.45677888 2024-09-06,23:27:13.000,250,10982467,14045,0,1725665232,13016.363270319991,42.83960687999934,53470.43581752001 2024-09-06,23:27:14.000,250,10982470,13725,0,1725665233,13016.363270319991,42.76911557999847,53470.37992056 2024-09-06,23:27:15.000,250,10982499,13925,0,1725665234,13016.383479249991,42.733869930001674,53470.39389480001 2024-09-06,23:27:16.000,250,10982508,13965,0,1725665235,13016.383479249991,42.70567341000424,53470.43581752001 2024-09-06,23:27:17.000,250,10982548,14005,0,1725665236,13016.383479249991,42.684526019998884,53470.38690768 2024-09-06,23:27:18.000,250,10982508,13885,0,1725665237,13016.403688179991,42.62813298000401,53470.36594632001 2024-09-06,23:27:19.000,250,10982481,14085,0,1725665238,13016.39021556,42.58583820000058,53470.303062240004 2024-09-06,23:27:20.000,250,10982510,13845,0,1725665239,13016.37000663,42.508297770000354,53470.29607512001 2024-09-06,23:27:21.000,250,10982515,13845,0,1725665240,13016.41042449,42.40256082000269,53470.26812664001 2024-09-06,23:27:22.000,250,10982504,14045,0,1725665241,13016.41042449,42.317971260003105,53470.205242560005 2024-09-06,23:27:23.000,250,10982536,13925,0,1725665242,13016.450842350001,42.19813604999945,53470.21222968 2024-09-06,23:27:24.000,250,10982482,13925,0,1725665243,13016.471051280001,42.092399100001785,53470.19825544001 2024-09-06,23:27:25.000,250,10982474,13965,0,1725665244,13016.491260210001,41.98666215000412,53470.22620392001 2024-09-06,23:27:26.000,250,10982529,13925,0,1725665245,13016.531678070001,41.93731824000133,53470.22620392001 2024-09-06,23:27:27.000,250,10982536,13885,0,1725665246,13016.585568549992,41.909121720003895,53470.17729408001 2024-09-06,23:27:28.000,250,10982475,14125,0,1725665247,13016.632722720002,41.88797432999854,53470.17729408001 2024-09-06,23:27:29.000,250,10982491,13925,0,1725665248,13016.659667959997,41.923219980002614,53470.19126832 2024-09-06,23:27:30.000,250,10982478,13885,0,1725665249,13016.706822129992,41.94436737000069,53470.254152400004 2024-09-06,23:27:31.000,250,10982515,13885,0,1725665250,13016.760712609997,42.050104319998354,53470.21222968 2024-09-06,23:27:32.000,250,10982451,13885,0,1725665251,13016.814603090002,42.141743010004575,53470.28210088 2024-09-06,23:27:33.000,250,10982518,13805,0,1725665252,13016.834812020003,42.20518517999881,53470.289088 2024-09-06,23:27:34.000,250,10982494,13725,0,1725665253,13016.895438809988,42.34616778000054,53470.35197208 2024-09-06,23:27:35.000,250,10982523,13885,0,1725665254,13016.902175119998,42.43075734000013,53470.35197208 2024-09-06,23:27:36.000,250,10982566,13925,0,1725665255,13016.922384049998,42.48715038000228,53470.33799784 2024-09-06,23:27:37.000,250,10982503,14245,0,1725665256,13016.888702499993,42.60698558999866,53470.36594632001 2024-09-06,23:27:38.000,250,10982487,13725,0,1725665257,13016.881966189998,42.66337863000081,53470.33101072 2024-09-06,23:27:39.000,250,10982547,14325,0,1725665258,13016.841548329998,42.684526019998884,53470.372933440005 2024-09-06,23:27:40.000,250,10982557,14045,0,1725665259,13016.774185230002,42.670427760000166,53470.372933440005 2024-09-06,23:27:41.000,250,10982455,14045,0,1725665260,13016.780921539998,42.670427760000166,53470.35197208 2024-09-06,23:27:42.000,250,10982471,13925,0,1725665261,13016.760712609997,42.63518211000337,53470.38690768 2024-09-06,23:27:43.000,250,10982526,13925,0,1725665262,13016.720294749997,42.57173994000186,53470.40088192 2024-09-06,23:27:44.000,250,10982492,13725,0,1725665263,13016.760712609997,42.494199510001636,53470.36594632001 2024-09-06,23:27:45.000,250,10982513,13725,0,1725665264,13016.727031059992,42.41665908000141,53470.40786904 2024-09-06,23:27:46.000,250,10982514,13925,0,1725665265,13016.727031059992,42.317971260003105,53470.39389480001 2024-09-06,23:27:47.000,250,10982526,13765,0,1725665266,13016.740503679997,42.2545290900016,53470.3589592 2024-09-06,23:27:48.000,250,10982483,13885,0,1725665267,13016.774185230002,42.212234309998166,53470.3589592 2024-09-06,23:27:49.000,250,10982445,13925,0,1725665268,13016.767448919993,42.2192834400048,53470.36594632001 2024-09-06,23:27:50.000,250,10982522,14085,0,1725665269,13016.780921539998,42.23338170000352,53470.33799784 2024-09-06,23:27:51.000,250,10982475,13885,0,1725665270,13016.828075709993,42.261578220000956,53470.38690768 2024-09-06,23:27:52.000,250,10982465,13925,0,1725665271,13016.821339399998,42.325020390002464,53470.29607512001 2024-09-06,23:27:53.000,250,10982489,13565,0,1725665272,13016.848284639993,42.36731516999862,53470.36594632001 2024-09-06,23:27:54.000,250,10982470,13885,0,1725665273,13016.828075709993,42.43075734000013,53470.40088192 2024-09-06,23:27:55.000,250,10982497,14165,0,1725665274,13016.767448919993,42.48010125000292,53470.372933440005 2024-09-06,23:27:56.000,250,10982510,13965,0,1725665275,13016.733767370002,42.501248640000995,53470.37992056 2024-09-06,23:27:57.000,250,10982514,13645,0,1725665276,13016.700085819997,42.51534689999971,53470.41485616001 2024-09-06,23:27:58.000,250,10982463,14005,0,1725665277,13016.612513790002,42.48010125000292,53470.38690768 2024-09-06,23:27:59.000,250,10982503,14085,0,1725665278,13016.497996519996,42.4660029900042,53470.372933440005 2024-09-06,23:28:00.000,250,10982495,14165,0,1725665279,13016.396951869996,42.43075734000013,53470.43581752001 2024-09-06,23:28:01.000,250,10982497,13845,0,1725665280,13016.32285245999,42.40960995000205,53470.44979176 2024-09-06,23:28:02.000,250,10982519,13805,0,1725665281,13016.20159887999,42.34616778000054,53470.442804640006 2024-09-06,23:28:03.000,250,10982499,14085,0,1725665282,13016.08034529999,42.310922130003746,53470.51267584001 2024-09-06,23:28:04.000,250,10982505,14045,0,1725665283,13015.99950957999,42.30387300000439,53470.491714480006 2024-09-06,23:28:05.000,250,10982486,14245,0,1725665284,13015.932146479994,42.20518517999881,53470.53363720001 2024-09-06,23:28:06.000,250,10982528,14005,0,1725665285,13015.878255999989,42.2192834400048,53470.48472736001 2024-09-06,23:28:07.000,250,10982502,14085,0,1725665286,13015.851310759994,42.19108692000009,53470.44979176 2024-09-06,23:28:08.000,250,10982482,13765,0,1725665287,13015.810892899994,42.17698866000137,53470.40786904 2024-09-06,23:28:09.000,250,10982484,13725,0,1725665288,13015.824365519999,42.212234309998166,53470.37992056 2024-09-06,23:28:10.000,250,10982503,14165,0,1725665289,13015.851310759994,42.17698866000137,53470.33799784 2024-09-06,23:28:11.000,250,10982468,13925,0,1725665290,13015.911937549994,42.20518517999881,53470.289088 2024-09-06,23:28:12.000,250,10982479,13965,0,1725665291,13015.925410169999,42.212234309998166,53470.254152400004 2024-09-06,23:28:13.000,250,10982496,13925,0,1725665292,13015.952355409994,42.20518517999881,53470.23319104 2024-09-06,23:28:14.000,250,10982507,14085,0,1725665293,13016.00624589,42.282725609999034,53470.22620392001 2024-09-06,23:28:15.000,250,10982532,13965,0,1725665294,13016.03992743999,42.3532169099999,53470.156332720006 2024-09-06,23:28:16.000,250,10982503,14245,0,1725665295,13016.06013636999,42.36026603999926,53470.17030696 2024-09-06,23:28:17.000,250,10982487,14045,0,1725665296,13016.053400059995,42.38846256000397,53470.135371360004 2024-09-06,23:28:18.000,250,10982476,13885,0,1725665297,13016.04666375,42.39551169000333,53470.07947440001 2024-09-06,23:28:19.000,250,10982480,13805,0,1725665298,13016.04666375,42.39551169000333,53470.086461520004 2024-09-06,23:28:20.000,250,10982467,13885,0,1725665299,13016.03992743999,42.42370821000077,53470.05152592 2024-09-06,23:28:21.000,250,10982490,13965,0,1725665300,13015.99950957999,42.444855599998846,53470.086461520004 2024-09-06,23:28:22.000,250,10982466,13965,0,1725665301,13015.972564339994,42.444855599998846,53470.12838424001 2024-09-06,23:28:23.000,250,10982507,14085,0,1725665302,13015.945619099999,42.48010125000292,53470.11441 2024-09-06,23:28:24.000,250,10982478,13965,0,1725665303,13015.878255999989,42.48715038000228,53470.11441 2024-09-06,23:28:25.000,250,10982475,13925,0,1725665304,13015.837838139989,42.52239602999907,53470.107422880006 2024-09-06,23:28:26.000,250,10982515,14005,0,1725665305,13015.777211349989,42.557641680003144,53470.107422880006 2024-09-06,23:28:27.000,250,10982477,13925,0,1725665306,13015.703111939998,42.61403471999802,53470.09344864 2024-09-06,23:28:28.000,250,10982527,13805,0,1725665307,13015.602067289998,42.64928037000209,53470.06550016 2024-09-06,23:28:29.000,250,10982486,13845,0,1725665308,13015.541440499997,42.733869930001674,53470.09344864 2024-09-06,23:28:30.000,250,10982522,13885,0,1725665309,13015.474077400002,42.74091906000103,53470.135371360004 2024-09-06,23:28:31.000,250,10982501,13885,0,1725665310,13015.312405960001,42.76206644999911,53470.107422880006 2024-09-06,23:28:32.000,250,10982475,14045,0,1725665311,13015.164207139991,42.82550862000062,53470.09344864 2024-09-06,23:28:33.000,250,10982491,14045,0,1725665312,13015.04295355999,42.82550862000062,53470.07248728 2024-09-06,23:28:34.000,250,10982521,13925,0,1725665313,13014.94190890999,42.79026297000382,53470.06550016 2024-09-06,23:28:35.000,250,10982497,13885,0,1725665314,13014.8678095,42.82550862000062,53470.02357744 2024-09-06,23:28:36.000,250,10982468,13925,0,1725665315,13014.76002853999,42.77616470999783,53470.02357744 2024-09-06,23:28:37.000,250,10982506,14045,0,1725665316,13014.685929129999,42.74091906000103,53470.06550016 2024-09-06,23:28:38.000,250,10982502,13885,0,1725665317,13014.638774959989,42.684526019998884,53470.05851304001 2024-09-06,23:28:39.000,250,10982517,14085,0,1725665318,13014.564675549998,42.64223124000273,53469.988641840006 2024-09-06,23:28:40.000,250,10982529,13965,0,1725665319,13014.510785069993,42.65632950000145,53469.9746676 2024-09-06,23:28:41.000,250,10982486,14045,0,1725665320,13014.490576139993,42.65632950000145,53469.9746676 2024-09-06,23:28:42.000,250,10982482,13805,0,1725665321,13014.477103519988,42.74091906000103,53469.918770640004 2024-09-06,23:28:43.000,250,10982532,13725,0,1725665322,13014.497312449988,42.8114103600019,53469.91178352001 2024-09-06,23:28:44.000,250,10982480,14045,0,1725665323,13014.551202929993,42.87485253000341,53469.8349252 2024-09-06,23:28:45.000,250,10982493,13885,0,1725665324,13014.584884479998,42.98763861000043,53469.82793808 2024-09-06,23:28:46.000,250,10982511,13725,0,1725665325,13014.652247579994,43.11452295000345,53469.79300248001 2024-09-06,23:28:47.000,250,10982471,14245,0,1725665326,13014.71961067999,43.22025990000111,53469.80697672 2024-09-06,23:28:48.000,250,10982459,13885,0,1725665327,13014.813919019995,43.304849460000696,53469.77902824 2024-09-06,23:28:49.000,250,10982462,14005,0,1725665328,13014.88128211999,43.368291630002204,53469.75806688 2024-09-06,23:28:50.000,250,10982478,13885,0,1725665329,13014.914963669995,43.38238989000092,53469.702169920005 2024-09-06,23:28:51.000,250,10982480,14005,0,1725665330,13014.90822736,43.39648814999964,53469.653260080006 2024-09-06,23:28:52.000,250,10982477,13925,0,1725665331,13014.90149104999,43.34009511000477,53469.68819568 2024-09-06,23:28:53.000,250,10982515,13845,0,1725665332,13014.834127949995,43.20616164000239,53469.68819568 2024-09-06,23:28:54.000,250,10982496,14005,0,1725665333,13014.726346989999,43.11452295000345,53469.64627296001 2024-09-06,23:28:55.000,250,10982513,13885,0,1725665334,13014.611829719994,43.0228842600045,53469.54146616 2024-09-06,23:28:56.000,250,10982518,13885,0,1725665335,13014.463630899998,42.917147309999564,53469.52749192001 2024-09-06,23:28:57.000,250,10982483,14165,0,1725665336,13014.295223150002,42.83255774999998,53469.55544040001 2024-09-06,23:28:58.000,250,10982487,13885,0,1725665337,13014.167233259992,42.76206644999911,53469.57640176001 2024-09-06,23:28:59.000,250,10982447,14005,0,1725665338,13014.032507060001,42.726820800002315,53469.56941464 2024-09-06,23:29:00.000,250,10982470,13845,0,1725665339,13013.91125348,42.726820800002315,53469.57640176001 2024-09-06,23:29:01.000,250,10982526,13925,0,1725665340,13013.84389037999,42.77616470999783,53469.54146616 2024-09-06,23:29:02.000,250,10982491,13885,0,1725665341,13013.816945139995,42.82550862000062,53469.40172376 2024-09-06,23:29:03.000,250,10982528,13765,0,1725665342,13013.80347251999,42.895999920001486,53469.44364648 2024-09-06,23:29:04.000,250,10982501,14005,0,1725665343,13013.86409930999,43.00878599999851,53469.45762072001 2024-09-06,23:29:05.000,250,10982478,13965,0,1725665344,13013.88430823999,43.093375559998094,53469.40871088001 2024-09-06,23:29:06.000,250,10982462,13845,0,1725665345,13013.965143959991,43.16386685999896,53469.35980104001 2024-09-06,23:29:07.000,250,10982500,14125,0,1725665346,13014.039243369996,43.19911251000303,53469.32486544 2024-09-06,23:29:08.000,250,10982482,14125,0,1725665347,13014.160496949997,43.26255468000454,53469.30390408 2024-09-06,23:29:09.000,250,10982440,14005,0,1725665348,13014.241332669997,43.29075120000198,53469.28294272 2024-09-06,23:29:10.000,250,10982480,14125,0,1725665349,13014.308695769992,43.28370207000262,53469.28992984001 2024-09-06,23:29:11.000,250,10982445,14045,0,1725665350,13014.362586249998,43.29075120000198,53469.23403288 2024-09-06,23:29:12.000,250,10982480,14125,0,1725665351,13014.423213039998,43.21321077000175,53469.24102000001 2024-09-06,23:29:13.000,250,10982551,14405,0,1725665352,13014.443421969998,43.135670340001525,53469.2759556 2024-09-06,23:29:14.000,250,10982471,14005,0,1725665353,13014.416476730003,43.0228842600045,53469.28992984001 2024-09-06,23:29:15.000,250,10982470,14045,0,1725665354,13014.362586249998,42.86075427000469,53469.25499424 2024-09-06,23:29:16.000,250,10982471,14245,0,1725665355,13014.308695769992,42.74091906000103,53469.23403288 2024-09-06,23:29:17.000,250,10982487,13725,0,1725665356,13014.200914809997,42.60698558999866,53469.25499424 2024-09-06,23:29:18.000,250,10982473,14245,0,1725665357,13014.167233259992,42.51534689999971,53469.22704576 2024-09-06,23:29:19.000,250,10982468,14005,0,1725665358,13014.066188609992,42.45895386000484,53469.25499424 2024-09-06,23:29:20.000,250,10982527,13765,0,1725665359,13014.019034439996,42.38141343000461,53469.28294272 2024-09-06,23:29:21.000,250,10982520,13965,0,1725665360,13013.917989789996,42.40256082000269,53469.2759556 2024-09-06,23:29:22.000,250,10982465,13725,0,1725665361,13013.85062669,42.4660029900042,53469.25499424 2024-09-06,23:29:23.000,250,10982534,14085,0,1725665362,13013.76979097,42.57878907000122,53469.268968480006 2024-09-06,23:29:24.000,250,10982501,13965,0,1725665363,13013.70242786999,42.726820800002315,53469.2060844 2024-09-06,23:29:25.000,250,10982463,13725,0,1725665364,13013.695691559995,42.903049050000845,53469.2060844 2024-09-06,23:29:26.000,250,10982477,14245,0,1725665365,13013.675482629995,43.0581299100013,53469.25499424 2024-09-06,23:29:27.000,250,10982463,13925,0,1725665366,13013.695691559995,43.19911251000303,53469.21307152 2024-09-06,23:29:28.000,250,10982477,14285,0,1725665367,13013.66874632,43.311898590000055,53469.21307152 2024-09-06,23:29:29.000,250,10982506,14045,0,1725665368,13013.655273699995,43.354193370003486,53469.19211016001 2024-09-06,23:29:30.000,250,10982515,13845,0,1725665369,13013.64853739,43.368291630002204,53469.11525184 2024-09-06,23:29:31.000,250,10982495,14045,0,1725665370,13013.64853739,43.403537279999,53469.09429048001 2024-09-06,23:29:32.000,250,10982464,14085,0,1725665371,13013.655273699995,43.39648814999964,53469.150187440006 2024-09-06,23:29:33.000,250,10982527,13725,0,1725665372,13013.655273699995,43.361242500002845,53469.17813592 2024-09-06,23:29:34.000,250,10982486,14085,0,1725665373,13013.64180107999,43.318947719999414,53469.2060844 2024-09-06,23:29:35.000,250,10982470,14045,0,1725665374,13013.56096535999,43.28370207000262,53469.17813592 2024-09-06,23:29:36.000,250,10982520,14205,0,1725665375,13013.534020119994,43.23435815999983,53469.23403288 2024-09-06,23:29:37.000,250,10982451,14165,0,1725665376,13013.446448089999,43.22730903000047,53469.18512304 2024-09-06,23:29:38.000,250,10982468,14165,0,1725665377,13013.372348679994,43.19911251000303,53469.19211016001 2024-09-06,23:29:39.000,250,10982488,14205,0,1725665378,13013.298249269988,43.142719470000884,53469.30390408 2024-09-06,23:29:40.000,250,10982512,13885,0,1725665379,13013.230886169993,43.14976860000024,53469.248007120004 2024-09-06,23:29:41.000,250,10982505,14325,0,1725665380,13013.183731999998,43.11452295000345,53469.2759556 2024-09-06,23:29:42.000,250,10982492,14125,0,1725665381,13013.109632589993,43.079277299999376,53469.23403288 2024-09-06,23:29:43.000,250,10982486,13885,0,1725665382,13013.035533180002,43.05108078000194,53469.22704576 2024-09-06,23:29:44.000,250,10982520,14045,0,1725665383,13012.974906390002,43.0228842600045,53469.23403288 2024-09-06,23:29:45.000,250,10982472,13965,0,1725665384,13012.921015909997,43.093375559998094,53469.16416168 2024-09-06,23:29:46.000,250,10982502,14045,0,1725665385,13012.880598049996,43.10042469000473,53469.11525184 2024-09-06,23:29:47.000,250,10982470,13725,0,1725665386,13012.793026020001,43.142719470000884,53469.066342 2024-09-06,23:29:48.000,250,10982476,14085,0,1725665387,13012.806498639991,43.20616164000239,53469.05236776001 2024-09-06,23:29:49.000,250,10982507,14085,0,1725665388,13012.77281709,43.2696038100039,53469.04538064 2024-09-06,23:29:50.000,250,10982512,13925,0,1725665389,13012.759344469996,43.2696038100039,53469.066342 2024-09-06,23:29:51.000,250,10982496,13805,0,1725665390,13012.739135539996,43.304849460000696,53469.07332912001 2024-09-06,23:29:52.000,250,10982452,14085,0,1725665391,13012.739135539996,43.361242500002845,53469.04538064 2024-09-06,23:29:53.000,250,10982517,14205,0,1725665392,13012.7121903,43.368291630002204,53469.04538064 2024-09-06,23:29:54.000,250,10982479,14045,0,1725665393,13012.7121903,43.39648814999964,53469.09429048001 2024-09-06,23:29:55.000,250,10982501,14085,0,1725665394,13012.698717679996,43.39648814999964,53469.031406400005 2024-09-06,23:29:56.000,250,10982531,14045,0,1725665395,13012.678508749996,43.45288119000179,53469.02441928001 2024-09-06,23:29:57.000,250,10982495,13845,0,1725665396,13012.65156351,43.43173380000371,53469.05236776001 2024-09-06,23:29:58.000,250,10982526,14085,0,1725665397,13012.617881959995,43.42468467000435,53469.03839352 2024-09-06,23:29:59.000,250,10982539,13845,0,1725665398,13012.557255169995,43.39648814999964,53469.03839352 2024-09-06,23:30:00.000,250,10982533,14165,0,1725665399,13012.510101,43.41763553999772,53468.961535200004 2024-09-06,23:30:01.000,250,10982511,14005,0,1725665400,13012.46968314,43.44583206000243,53468.95454808001 2024-09-06,23:30:02.000,250,10982489,13965,0,1725665401,13012.436001589995,43.47402857999987,53469.00345792001 2024-09-06,23:30:03.000,250,10982555,14085,0,1725665402,13012.415792659995,43.55861813999945,53468.96852232 2024-09-06,23:30:04.000,250,10982528,13885,0,1725665403,13012.36863849,43.63615856999968,53468.933586720006 2024-09-06,23:30:05.000,250,10982502,14045,0,1725665404,13012.375374799994,43.770092040002055,53468.85672840001 2024-09-06,23:30:06.000,250,10982529,13925,0,1725665405,13012.44273789999,43.87582898999972,53468.90563824001 2024-09-06,23:30:07.000,250,10982466,14045,0,1725665406,13012.516837309995,43.988615070004016,53468.89865112 2024-09-06,23:30:08.000,250,10982454,13925,0,1725665407,13012.63135458,44.129597669998475,53468.88467688001 2024-09-06,23:30:09.000,250,10982511,13805,0,1725665408,13012.745871849991,44.228285490004055,53468.891664 2024-09-06,23:30:10.000,250,10982537,14085,0,1725665409,13012.846916499991,44.319924180003,53468.87070264 2024-09-06,23:30:11.000,250,10982493,13925,0,1725665410,13013.022060559997,44.319924180003,53468.77288296 2024-09-06,23:30:12.000,250,10982504,13925,0,1725665411,13013.143314139998,44.319924180003,53468.80083144 2024-09-06,23:30:13.000,250,10982545,14045,0,1725665412,13013.217413549988,44.27762939999957,53468.90563824001 2024-09-06,23:30:14.000,250,10982456,14125,0,1725665413,13013.271304029993,44.171892450001906,53468.863715520005 2024-09-06,23:30:15.000,250,10982527,14005,0,1725665414,13013.345403439998,44.002713330002734,53468.87070264 2024-09-06,23:30:16.000,250,10982535,13845,0,1725665415,13013.318458199989,43.83353421000356,53468.89865112 2024-09-06,23:30:17.000,250,10982500,13965,0,1725665416,13013.304985579998,43.65730595999776,53468.933586720006 2024-09-06,23:30:18.000,250,10982501,14085,0,1725665417,13013.230886169993,43.48107770999923,53468.94756096 2024-09-06,23:30:19.000,250,10982558,14405,0,1725665418,13013.102896279997,43.29780033000134,53468.96852232 2024-09-06,23:30:20.000,250,10982538,13965,0,1725665419,13012.981642699997,43.19911251000303,53468.94057384 2024-09-06,23:30:21.000,250,10982450,14005,0,1725665420,13012.840180189996,43.11452295000345,53468.90563824001 2024-09-06,23:30:22.000,250,10982538,14085,0,1725665421,13012.739135539996,43.10747382000409,53468.912625360004 2024-09-06,23:30:23.000,250,10982517,13885,0,1725665422,13012.69198137,43.1568177299996,53468.912625360004 2024-09-06,23:30:24.000,250,10982512,14045,0,1725665423,13012.63135458,43.22025990000111,53468.933586720006 2024-09-06,23:30:25.000,250,10982502,14165,0,1725665424,13012.55051886,43.38238989000092,53468.89865112 2024-09-06,23:30:26.000,250,10982517,13885,0,1725665425,13012.48315575999,43.50222510000458,53468.891664 2024-09-06,23:30:27.000,250,10982495,14285,0,1725665426,13012.48315575999,43.68550248000247,53468.863715520005 2024-09-06,23:30:28.000,250,10982472,14005,0,1725665427,13012.436001589995,43.86877986000036,53468.84974128 2024-09-06,23:30:29.000,250,10982517,14005,0,1725665428,13012.436001589995,44.0732046300036,53468.73096024 2024-09-06,23:30:30.000,250,10982477,13805,0,1725665429,13012.415792659995,44.221236360004696,53468.72397312 2024-09-06,23:30:31.000,250,10982482,14045,0,1725665430,13012.48989207,44.397464610003226,53468.71698600001 2024-09-06,23:30:32.000,250,10982538,13965,0,1725665431,13012.516837309995,44.460906780004734,53468.66807616001 2024-09-06,23:30:33.000,250,10982507,13965,0,1725665432,13012.60440933999,44.50320156000089,53468.68903752001 2024-09-06,23:30:34.000,250,10982481,14165,0,1725665433,13012.69198137,44.51729981999961,53468.6820504 2024-09-06,23:30:35.000,250,10982455,14005,0,1725665434,13012.793026020001,44.43975938999938,53468.70999888 2024-09-06,23:30:36.000,250,10982514,14165,0,1725665435,13012.779553399996,44.348120700000436,53468.70301176 2024-09-06,23:30:37.000,250,10982457,13725,0,1725665436,13012.853652810001,44.21418722999806,53468.70999888 2024-09-06,23:30:38.000,250,10982508,14165,0,1725665437,13012.853652810001,44.04500810999889,53468.65410192 2024-09-06,23:30:39.000,250,10982530,13925,0,1725665438,13012.880598049996,43.861730730001,53468.7519216 2024-09-06,23:30:40.000,250,10982532,13885,0,1725665439,13012.846916499991,43.74189552000462,53468.77987008 2024-09-06,23:30:41.000,250,10982500,14205,0,1725665440,13012.779553399996,43.63615856999968,53468.80781856001 2024-09-06,23:30:42.000,250,10982526,14085,0,1725665441,13012.7121903,43.530421620002016,53468.82877992 2024-09-06,23:30:43.000,250,10982568,14285,0,1725665442,13012.617881959995,43.50222510000458,53468.84974128 2024-09-06,23:30:44.000,250,10982507,14045,0,1725665443,13012.516837309995,43.551569010000094,53468.78685720001 2024-09-06,23:30:45.000,250,10982483,13805,0,1725665444,13012.415792659995,43.62910944000032,53468.80781856001 2024-09-06,23:30:46.000,250,10982544,14285,0,1725665445,13012.34842956,43.69255161000183,53468.814805680006 2024-09-06,23:30:47.000,250,10982511,14005,0,1725665446,13012.314748009994,43.75599378000334,53468.765895840006 2024-09-06,23:30:48.000,250,10982503,14045,0,1725665447,13012.314748009994,43.80533768999885,53468.80083144 2024-09-06,23:30:49.000,250,10982544,14085,0,1725665448,13012.32148431999,43.826485080004204,53468.744934480004 2024-09-06,23:30:50.000,250,10982529,14045,0,1725665449,13012.40905635,43.80533768999885,53468.84974128 2024-09-06,23:30:51.000,250,10982488,14085,0,1725665450,13012.46294682999,43.763042910002696,53468.85672840001 2024-09-06,23:30:52.000,250,10982492,14005,0,1725665451,13012.56399147999,43.727797259998624,53468.87768976 2024-09-06,23:30:53.000,250,10982507,13965,0,1725665452,13012.65156351,43.67845335000311,53468.87070264 2024-09-06,23:30:54.000,250,10982489,14005,0,1725665453,13012.759344469996,43.6150111800016,53468.92659960001 2024-09-06,23:30:55.000,250,10982531,14245,0,1725665454,13012.867125429992,43.60796205000224,53468.83576704001 2024-09-06,23:30:56.000,250,10982534,13845,0,1725665455,13012.941224839997,43.64320769999904,53468.83576704001 2024-09-06,23:30:57.000,250,10982486,13885,0,1725665456,13012.988379009992,43.68550248000247,53468.80781856001 2024-09-06,23:30:58.000,250,10982502,13885,0,1725665457,13013.035533180002,43.713698999999906,53468.8217928 2024-09-06,23:30:59.000,250,10982517,14085,0,1725665458,13012.981642699997,43.74894465000398,53468.814805680006 2024-09-06,23:31:00.000,250,10982475,13965,0,1725665459,13012.981642699997,43.763042910002696,53468.82877992 2024-09-06,23:31:01.000,250,10982527,14045,0,1725665460,13012.961433769997,43.78419030000077,53468.82877992 2024-09-06,23:31:02.000,250,10982540,14045,0,1725665461,13012.907543289992,43.79123943000013,53468.80083144 2024-09-06,23:31:03.000,250,10982522,13925,0,1725665462,13012.826707569991,43.826485080004204,53468.765895840006 2024-09-06,23:31:04.000,250,10982526,14165,0,1725665463,13012.813234950001,43.83353421000356,53468.84275416 2024-09-06,23:31:05.000,250,10982488,14245,0,1725665464,13012.799762329996,43.91107464000379,53468.83576704001 2024-09-06,23:31:06.000,250,10982513,14085,0,1725665465,13012.840180189996,43.90402551000443,53468.88467688001 2024-09-06,23:31:07.000,250,10982520,14125,0,1725665466,13012.840180189996,44.05910637000488,53468.891664 2024-09-06,23:31:08.000,250,10982499,13845,0,1725665467,13012.887334359992,44.14369593000447,53468.83576704001 2024-09-06,23:31:09.000,250,10982530,13885,0,1725665468,13012.914279600001,44.221236360004696,53468.90563824001 2024-09-06,23:31:10.000,250,10982510,13925,0,1725665469,13013.001851629997,44.319924180003,53468.84275416 2024-09-06,23:31:11.000,250,10982551,13805,0,1725665470,13013.089423659992,44.404513740002585,53468.82877992 2024-09-06,23:31:12.000,250,10982523,13765,0,1725665471,13013.156786760002,44.460906780004734,53468.94756096 2024-09-06,23:31:13.000,250,10982533,14045,0,1725665472,13013.291512959993,44.460906780004734,53468.933586720006 2024-09-06,23:31:14.000,250,10982509,13925,0,1725665473,13013.372348679994,44.43975938999938,53468.96852232 2024-09-06,23:31:15.000,250,10982519,14005,0,1725665474,13013.507074879999,44.42566113000066,53468.96852232 2024-09-06,23:31:16.000,250,10982561,13725,0,1725665475,13013.56096535999,44.348120700000436,53469.03839352 2024-09-06,23:31:17.000,250,10982508,13885,0,1725665476,13013.62832846,44.28467852999893,53469.03839352 2024-09-06,23:31:18.000,250,10982521,14085,0,1725665477,13013.635064769995,44.228285490004055,53468.982496560006 2024-09-06,23:31:19.000,250,10982545,13885,0,1725665478,13013.62159214999,44.14369593000447,53469.01044504 2024-09-06,23:31:20.000,250,10982531,14085,0,1725665479,13013.614855839995,44.05910637000488,53469.01743216 2024-09-06,23:31:21.000,250,10982522,13725,0,1725665480,13013.574437979994,44.009762460002094,53468.9964708 2024-09-06,23:31:22.000,250,10982508,14245,0,1725665481,13013.534020119994,43.988615070004016,53469.01044504 2024-09-06,23:31:23.000,250,10982506,13845,0,1725665482,13013.453184399994,43.939271160001226,53469.031406400005 2024-09-06,23:31:24.000,250,10982504,13925,0,1725665483,13013.338667129989,43.896976379997795,53469.09429048001 2024-09-06,23:31:25.000,250,10982542,14045,0,1725665484,13013.257831409988,43.87582898999972,53469.05236776001 2024-09-06,23:31:26.000,250,10982535,14005,0,1725665485,13013.129841519993,43.90402551000443,53469.1362132 2024-09-06,23:31:27.000,250,10982521,13805,0,1725665486,13012.981642699997,43.96746767999866,53469.07332912001 2024-09-06,23:31:28.000,250,10982520,13645,0,1725665487,13012.894070670001,44.009762460002094,53469.12223896001 2024-09-06,23:31:29.000,250,10982518,14045,0,1725665488,13012.799762329996,44.05205723999825,53469.101277600006 2024-09-06,23:31:30.000,250,10982524,13885,0,1725665489,13012.75260816,44.0732046300036,53469.04538064 2024-09-06,23:31:31.000,250,10982507,13885,0,1725665490,13012.745871849991,44.20008896999934,53469.05935488 2024-09-06,23:31:32.000,250,10982547,13845,0,1725665491,13012.779553399996,44.27058027000021,53469.07332912001 2024-09-06,23:31:33.000,250,10982563,14005,0,1725665492,13012.840180189996,44.28467852999893,53469.09429048001 2024-09-06,23:31:34.000,250,10982519,13805,0,1725665493,13012.947961149992,44.319924180003,53469.101277600006 2024-09-06,23:31:35.000,250,10982542,13885,0,1725665494,13013.089423659992,44.36926808999851,53469.05935488 2024-09-06,23:31:36.000,250,10982504,13925,0,1725665495,13013.203940929998,44.397464610003226,53469.03839352 2024-09-06,23:31:37.000,250,10982549,13925,0,1725665496,13013.304985579998,44.42566113000066,53469.031406400005 2024-09-06,23:31:38.000,250,10982496,13685,0,1725665497,13013.466657019999,44.43271026000002,53469.02441928001 2024-09-06,23:31:39.000,250,10982518,13925,0,1725665498,13013.574437979994,44.404513740002585,53469.080316240004 2024-09-06,23:31:40.000,250,10982522,13645,0,1725665499,13013.62832846,44.38336635000451,53469.07332912001 2024-09-06,23:31:41.000,250,10982511,13765,0,1725665500,13013.70242786999,44.38336635000451,53469.031406400005 2024-09-06,23:31:42.000,250,10982562,13765,0,1725665501,13013.72937311,44.31287505000364,53469.05236776001 2024-09-06,23:31:43.000,250,10982545,13885,0,1725665502,13013.72937311,44.27762939999957,53469.08730336 2024-09-06,23:31:44.000,250,10982499,14085,0,1725665503,13013.70916418,44.21418722999806,53469.10826472 2024-09-06,23:31:45.000,250,10982507,13925,0,1725665504,13013.68895525,44.228285490004055,53469.12223896001 2024-09-06,23:31:46.000,250,10982546,14045,0,1725665505,13013.62832846,44.185990710000624,53469.09429048001 2024-09-06,23:31:47.000,250,10982504,14085,0,1725665506,13013.513811189994,44.19303983999998,53469.10826472 2024-09-06,23:31:48.000,250,10982512,13925,0,1725665507,13013.446448089999,44.2071380999987,53469.11525184 2024-09-06,23:31:49.000,250,10982534,13965,0,1725665508,13013.439711779989,44.235334620003414,53469.14320032001 2024-09-06,23:31:50.000,250,10982530,14085,0,1725665509,13013.365612369998,44.27058027000021,53469.129226080004 2024-09-06,23:31:51.000,250,10982547,13885,0,1725665510,13013.365612369998,44.355169829999795,53469.150187440006 2024-09-06,23:31:52.000,250,10982537,13925,0,1725665511,13013.372348679994,44.36926808999851,53469.14320032001 2024-09-06,23:31:53.000,250,10982552,14205,0,1725665512,13013.372348679994,44.39041548000387,53469.11525184 2024-09-06,23:31:54.000,250,10982543,13925,0,1725665513,13013.365612369998,44.43271026000002,53469.15717456 2024-09-06,23:31:55.000,250,10982491,14045,0,1725665514,13013.419502849989,44.36926808999851,53469.199097280005 2024-09-06,23:31:56.000,250,10982546,13885,0,1725665515,13013.406030229999,44.38336635000451,53469.09429048001 2024-09-06,23:31:57.000,250,10982564,13725,0,1725665516,13013.439711779989,44.27762939999957,53469.150187440006 2024-09-06,23:31:58.000,250,10982528,14085,0,1725665517,13013.453184399994,44.2071380999987,53469.12223896001 2024-09-06,23:31:59.000,250,10982506,14165,0,1725665518,13013.453184399994,44.15074506000383,53469.17114880001 2024-09-06,23:32:00.000,250,10982532,14125,0,1725665519,13013.446448089999,44.171892450001906,53469.12223896001 2024-09-06,23:32:01.000,250,10982535,13845,0,1725665520,13013.45992070999,44.171892450001906,53469.066342 2024-09-06,23:32:02.000,250,10982568,14245,0,1725665521,13013.406030229999,44.171892450001906,53469.080316240004 2024-09-06,23:32:03.000,250,10982550,14165,0,1725665522,13013.399293919989,44.136646799997834,53469.03839352 2024-09-06,23:32:04.000,250,10982509,14245,0,1725665523,13013.372348679994,44.16484332000255,53469.066342 2024-09-06,23:32:05.000,250,10982481,13925,0,1725665524,13013.379084989989,44.235334620003414,53469.01743216 2024-09-06,23:32:06.000,250,10982550,14085,0,1725665525,13013.304985579998,44.26353114000085,53469.03839352 2024-09-06,23:32:07.000,250,10982498,13685,0,1725665526,13013.311721889993,44.28467852999893,53469.03839352 2024-09-06,23:32:08.000,250,10982501,14085,0,1725665527,13013.311721889993,44.27762939999957,53468.98948368 2024-09-06,23:32:09.000,250,10982538,13885,0,1725665528,13013.304985579998,44.32697331000236,53468.96852232 2024-09-06,23:32:10.000,250,10982558,14005,0,1725665529,13013.331930819993,44.298776789997646,53468.94057384 2024-09-06,23:32:11.000,250,10982542,13805,0,1725665530,13013.331930819993,44.25648201000149,53468.98948368 2024-09-06,23:32:12.000,250,10982565,13885,0,1725665531,13013.365612369998,44.2071380999987,53468.98948368 2024-09-06,23:32:13.000,250,10982606,13965,0,1725665532,13013.358876059989,44.16484332000255,53468.98948368 2024-09-06,23:32:14.000,250,10982550,14005,0,1725665533,13013.392557609994,44.14369593000447,53468.912625360004 2024-09-06,23:32:15.000,250,10982538,13965,0,1725665534,13013.45992070999,44.09435202000168,53468.982496560006 2024-09-06,23:32:16.000,250,10982570,13965,0,1725665535,13013.439711779989,44.0732046300036,53468.96852232 2024-09-06,23:32:17.000,250,10982523,13885,0,1725665536,13013.432975469994,44.04500810999889,53468.9964708 2024-09-06,23:32:18.000,250,10982545,14045,0,1725665537,13013.439711779989,44.02386072000081,53468.97550944001 2024-09-06,23:32:19.000,250,10982551,13965,0,1725665538,13013.406030229999,44.01681159000145,53468.982496560006 2024-09-06,23:32:20.000,250,10982534,13965,0,1725665539,13013.392557609994,44.01681159000145,53469.03839352 2024-09-06,23:32:21.000,250,10982473,14085,0,1725665540,13013.345403439998,44.06615550000424,53469.09429048001 2024-09-06,23:32:22.000,250,10982487,14085,0,1725665541,13013.325194509998,44.06615550000424,53469.08730336 2024-09-06,23:32:23.000,250,10982486,13885,0,1725665542,13013.304985579998,44.14369593000447,53469.08730336 2024-09-06,23:32:24.000,250,10982526,13965,0,1725665543,13013.264567719998,44.21418722999806,53469.08730336 2024-09-06,23:32:25.000,250,10982544,14245,0,1725665544,13013.271304029993,44.27058027000021,53469.05935488 2024-09-06,23:32:26.000,250,10982554,14085,0,1725665545,13013.318458199989,44.34107157000108,53469.031406400005 2024-09-06,23:32:27.000,250,10982531,13965,0,1725665546,13013.271304029993,44.411562870001944,53469.08730336 2024-09-06,23:32:28.000,250,10982555,13885,0,1725665547,13013.264567719998,44.49615243000153,53469.080316240004 2024-09-06,23:32:29.000,250,10982537,14005,0,1725665548,13013.298249269988,44.5666437300024,53469.031406400005 2024-09-06,23:32:30.000,250,10982524,14005,0,1725665549,13013.338667129989,44.594840249999834,53469.07332912001 2024-09-06,23:32:31.000,250,10982551,14405,0,1725665550,13013.379084989989,44.637135030003265,53469.02441928001 2024-09-06,23:32:32.000,250,10982539,14245,0,1725665551,13013.379084989989,44.65828242000134,53468.94756096 2024-09-06,23:32:33.000,250,10982470,13885,0,1725665552,13013.439711779989,44.644184160002624,53468.933586720006 2024-09-06,23:32:34.000,250,10982525,14045,0,1725665553,13013.432975469994,44.630085900003905,53468.90563824001 2024-09-06,23:32:35.000,250,10982509,14005,0,1725665554,13013.45992070999,44.6653315500007,53468.90563824001 2024-09-06,23:32:36.000,250,10982536,14005,0,1725665555,13013.527283809999,44.6653315500007,53468.891664 2024-09-06,23:32:37.000,250,10982492,14005,0,1725665556,13013.56770167,44.69352806999814,53468.84275416 2024-09-06,23:32:38.000,250,10982487,14285,0,1725665557,13013.60811953,44.70057720000477,53468.933586720006 2024-09-06,23:32:39.000,250,10982553,14045,0,1725665558,13013.655273699995,44.68647893999878,53468.891664 2024-09-06,23:32:40.000,250,10982510,13925,0,1725665559,13013.68221893999,44.65828242000134,53468.8217928 2024-09-06,23:32:41.000,250,10982516,13965,0,1725665560,13013.695691559995,44.623036770004546,53468.83576704001 2024-09-06,23:32:42.000,250,10982509,14245,0,1725665561,13013.72263679999,44.60188937999919,53468.863715520005 2024-09-06,23:32:43.000,250,10982500,14405,0,1725665562,13013.675482629995,44.54549634000432,53468.88467688001 2024-09-06,23:32:44.000,250,10982503,14005,0,1725665563,13013.64180107999,44.48910330000217,53468.85672840001 2024-09-06,23:32:45.000,250,10982496,13885,0,1725665564,13013.614855839995,44.4186120000013,53468.82877992 2024-09-06,23:32:46.000,250,10982526,13885,0,1725665565,13013.56096535999,44.32697331000236,53468.88467688001 2024-09-06,23:32:47.000,250,10982486,14085,0,1725665566,13013.54075642999,44.26353114000085,53468.95454808001 2024-09-06,23:32:48.000,250,10982517,13965,0,1725665567,13013.446448089999,44.19303983999998,53468.98948368 2024-09-06,23:32:49.000,250,10982564,14085,0,1725665568,13013.406030229999,44.171892450001906,53468.98948368 2024-09-06,23:32:50.000,250,10982506,14205,0,1725665569,13013.365612369998,44.136646799997834,53468.94057384 2024-09-06,23:32:51.000,250,10982553,13805,0,1725665570,13013.318458199989,44.16484332000255,53468.94756096 2024-09-06,23:32:52.000,250,10982500,14045,0,1725665571,13013.203940929998,44.21418722999806,53468.891664 2024-09-06,23:32:53.000,250,10982539,13965,0,1725665572,13013.176995690003,44.235334620003414,53468.88467688001 2024-09-06,23:32:54.000,250,10982495,13565,0,1725665573,13013.163523069998,44.30582592000428,53468.80083144 2024-09-06,23:32:55.000,250,10982543,13965,0,1725665574,13013.075951040002,44.38336635000451,53468.814805680006 2024-09-06,23:32:56.000,250,10982510,13765,0,1725665575,13013.049005799992,44.43975938999938,53468.765895840006 2024-09-06,23:32:57.000,250,10982523,13925,0,1725665576,13013.022060559997,44.4538576499981,53468.814805680006 2024-09-06,23:32:58.000,250,10982508,14045,0,1725665577,13013.015324250002,44.524348949998966,53468.75890872001 2024-09-06,23:32:59.000,250,10982572,13765,0,1725665578,13012.981642699997,44.54549634000432,53468.75890872001 2024-09-06,23:33:00.000,250,10982519,13845,0,1725665579,13012.988379009992,44.580741990001115,53468.70999888 2024-09-06,23:33:01.000,250,10982554,13885,0,1725665580,13012.947961149992,44.573692860001756,53468.72397312 2024-09-06,23:33:02.000,250,10982519,14085,0,1725665581,13012.968170079992,44.573692860001756,53468.793844320004 2024-09-06,23:33:03.000,250,10982511,13765,0,1725665582,13012.921015909997,44.54549634000432,53468.744934480004 2024-09-06,23:33:04.000,250,10982553,13885,0,1725665583,13012.887334359992,44.55959460000304,53468.77987008 2024-09-06,23:33:05.000,250,10982535,13845,0,1725665584,13012.894070670001,44.48205417000281,53468.80781856001 2024-09-06,23:33:06.000,250,10982552,13845,0,1725665585,13012.887334359992,44.48910330000217,53468.765895840006 2024-09-06,23:33:07.000,250,10982561,14085,0,1725665586,13012.860389119996,44.4538576499981,53468.80083144 2024-09-06,23:33:08.000,250,10982568,14125,0,1725665587,13012.894070670001,44.43271026000002,53468.80781856001 2024-09-06,23:33:09.000,250,10982528,13805,0,1725665588,13012.860389119996,44.42566113000066,53468.78685720001 2024-09-06,23:33:10.000,250,10982577,14085,0,1725665589,13012.880598049996,44.43975938999938,53468.77288296 2024-09-06,23:33:11.000,250,10982558,13525,0,1725665590,13012.900806979997,44.42566113000066,53468.78685720001 2024-09-06,23:33:12.000,250,10982531,14045,0,1725665591,13012.921015909997,44.4186120000013,53468.77288296 2024-09-06,23:33:13.000,250,10982541,13925,0,1725665592,13012.900806979997,44.43271026000002,53468.70999888 2024-09-06,23:33:14.000,250,10982553,14005,0,1725665593,13012.860389119996,44.404513740002585,53468.71698600001 2024-09-06,23:33:15.000,250,10982514,14205,0,1725665594,13012.853652810001,44.39041548000387,53468.70301176 2024-09-06,23:33:16.000,250,10982479,13885,0,1725665595,13012.813234950001,44.33402244000172,53468.73794736001 2024-09-06,23:33:17.000,250,10982531,13845,0,1725665596,13012.739135539996,44.29172765999829,53468.67506328 2024-09-06,23:33:18.000,250,10982549,13925,0,1725665597,13012.68524505999,44.20008896999934,53468.65410192 2024-09-06,23:33:19.000,250,10982527,14285,0,1725665598,13012.55051886,44.14369593000447,53468.60519208 2024-09-06,23:33:20.000,250,10982557,13805,0,1725665599,13012.44273789999,44.0732046300036,53468.58423072 2024-09-06,23:33:21.000,250,10982524,13925,0,1725665600,13012.34842956,44.01681159000145,53468.56326936 2024-09-06,23:33:22.000,250,10982521,13805,0,1725665601,13012.314748009994,43.93222203000187,53468.54929512001 2024-09-06,23:33:23.000,250,10982525,13925,0,1725665602,13012.240648599989,43.87582898999972,53468.52134664001 2024-09-06,23:33:24.000,250,10982512,13845,0,1725665603,13012.180021809989,43.87582898999972,53468.54929512001 2024-09-06,23:33:25.000,250,10982533,14045,0,1725665604,13012.112658709993,43.85468160000164,53468.53532088 2024-09-06,23:33:26.000,250,10982565,14045,0,1725665605,13012.126131329998,43.93222203000187,53468.50038528001 2024-09-06,23:33:27.000,250,10982530,13725,0,1725665606,13012.139603949989,43.960418549999304,53468.55628224 2024-09-06,23:33:28.000,250,10982552,13965,0,1725665607,13012.180021809989,44.009762460002094,53468.57025648001 2024-09-06,23:33:29.000,250,10982527,13885,0,1725665608,13012.180021809989,44.05205723999825,53468.61916632001 2024-09-06,23:33:30.000,250,10982535,14045,0,1725665609,13012.240648599989,44.09435202000168,53468.66807616001 2024-09-06,23:33:31.000,250,10982548,13885,0,1725665610,13012.287802769999,44.185990710000624,53468.67506328 2024-09-06,23:33:32.000,250,10982516,13965,0,1725665611,13012.34169324999,44.221236360004696,53468.65410192 2024-09-06,23:33:33.000,250,10982513,14005,0,1725665612,13012.375374799994,44.24943288000213,53468.6121792 2024-09-06,23:33:34.000,250,10982562,13805,0,1725665613,13012.415792659995,44.221236360004696,53468.647114800006 2024-09-06,23:33:35.000,250,10982553,13885,0,1725665614,13012.44273789999,44.235334620003414,53468.61916632001 2024-09-06,23:33:36.000,250,10982521,14005,0,1725665615,13012.44273789999,44.24238375000277,53468.60519208 2024-09-06,23:33:37.000,250,10982526,13965,0,1725665616,13012.42252896999,44.24238375000277,53468.53532088 2024-09-06,23:33:38.000,250,10982566,14005,0,1725665617,13012.38884742,44.2071380999987,53468.5073724 2024-09-06,23:33:39.000,250,10982523,14005,0,1725665618,13012.375374799994,44.228285490004055,53468.44448832 2024-09-06,23:33:40.000,250,10982539,13765,0,1725665619,13012.375374799994,44.235334620003414,53468.48641104 2024-09-06,23:33:41.000,250,10982527,13965,0,1725665620,13012.334956939994,44.235334620003414,53468.45147544001 2024-09-06,23:33:42.000,250,10982511,14125,0,1725665621,13012.314748009994,44.221236360004696,53468.49339816 2024-09-06,23:33:43.000,250,10982541,13965,0,1725665622,13012.34169324999,44.228285490004055,53468.46544968 2024-09-06,23:33:44.000,250,10982562,14085,0,1725665623,13012.32822063,44.228285490004055,53468.5073724 2024-09-06,23:33:45.000,250,10982526,13925,0,1725665624,13012.36863849,44.21418722999806,53468.52134664001 2024-09-06,23:33:46.000,250,10982518,14245,0,1725665625,13012.44273789999,44.228285490004055,53468.60519208 2024-09-06,23:33:47.000,250,10982513,13965,0,1725665626,13012.456210519995,44.2071380999987,53468.542308 2024-09-06,23:33:48.000,250,10982523,13965,0,1725665627,13012.516837309995,44.221236360004696,53468.56326936 2024-09-06,23:33:49.000,250,10982536,13885,0,1725665628,13012.53030993,44.24943288000213,53468.59121784001 2024-09-06,23:33:50.000,250,10982559,13965,0,1725665629,13012.59093672,44.28467852999893,53468.59121784001 2024-09-06,23:33:51.000,250,10982584,14245,0,1725665630,13012.537046239995,44.298776789997646,53468.528333760005 2024-09-06,23:33:52.000,250,10982544,13885,0,1725665631,13012.510101,44.30582592000428,53468.57025648001 2024-09-06,23:33:53.000,250,10982519,13965,0,1725665632,13012.46294682999,44.32697331000236,53468.626153440004 2024-09-06,23:33:54.000,250,10982544,14005,0,1725665633,13012.415792659995,44.319924180003,53468.59121784001 2024-09-06,23:33:55.000,250,10982502,13885,0,1725665634,13012.294539079994,44.319924180003,53468.598204960006 2024-09-06,23:33:56.000,250,10982552,14045,0,1725665635,13012.213703359994,44.24238375000277,53468.598204960006 2024-09-06,23:33:57.000,250,10982561,14045,0,1725665636,13012.119395019989,44.24238375000277,53468.55628224 2024-09-06,23:33:58.000,250,10982559,14245,0,1725665637,13012.038559299988,44.2071380999987,53468.59121784001 2024-09-06,23:33:59.000,250,10982546,14045,0,1725665638,13011.971196199993,44.16484332000255,53468.53532088 2024-09-06,23:34:00.000,250,10982512,13925,0,1725665639,13011.930778339993,44.10140115000104,53468.5073724 2024-09-06,23:34:01.000,250,10982514,13805,0,1725665640,13011.876887860002,44.0732046300036,53468.542308 2024-09-06,23:34:02.000,250,10982509,14285,0,1725665641,13011.843206309997,44.01681159000145,53468.54929512001 2024-09-06,23:34:03.000,250,10982545,14045,0,1725665642,13011.910569409993,44.009762460002094,53468.54929512001 2024-09-06,23:34:04.000,250,10982502,14085,0,1725665643,13011.937514650002,44.009762460002094,53468.52134664001 2024-09-06,23:34:05.000,250,10982565,14285,0,1725665644,13011.964459889998,43.96746767999866,53468.528333760005 2024-09-06,23:34:06.000,250,10982516,13725,0,1725665645,13012.025086679998,44.01681159000145,53468.51435952 2024-09-06,23:34:07.000,250,10982554,14085,0,1725665646,13012.065504539998,44.01681159000145,53468.5073724 2024-09-06,23:34:08.000,250,10982541,14205,0,1725665647,13012.126131329998,44.08025376000296,53468.52134664001 2024-09-06,23:34:09.000,250,10982546,13965,0,1725665648,13012.180021809989,44.0732046300036,53468.479423920006 2024-09-06,23:34:10.000,250,10982565,13885,0,1725665649,13012.28106645999,44.08025376000296,53468.48641104 2024-09-06,23:34:11.000,250,10982556,14205,0,1725665650,13012.28106645999,44.05205723999825,53468.52134664001 2024-09-06,23:34:12.000,250,10982498,14245,0,1725665651,13012.34842956,44.08025376000296,53468.52134664001 2024-09-06,23:34:13.000,250,10982544,14165,0,1725665652,13012.38884742,44.10140115000104,53468.51435952 2024-09-06,23:34:14.000,250,10982542,14245,0,1725665653,13012.50336468999,44.08025376000296,53468.51435952 2024-09-06,23:34:15.000,250,10982546,14245,0,1725665654,13012.537046239995,44.08025376000296,53468.528333760005 2024-09-06,23:34:16.000,250,10982553,13885,0,1725665655,13012.56399147999,43.995664200003375,53468.598204960006 2024-09-06,23:34:17.000,250,10982559,14045,0,1725665656,13012.65156351,43.960418549999304,53468.59121784001 2024-09-06,23:34:18.000,250,10982556,14005,0,1725665657,13012.7121903,43.92517290000251,53468.61916632001 2024-09-06,23:34:19.000,250,10982538,14245,0,1725665658,13012.739135539996,43.960418549999304,53468.626153440004 2024-09-06,23:34:20.000,250,10982546,14125,0,1725665659,13012.759344469996,43.946320290000585,53468.65410192 2024-09-06,23:34:21.000,250,10982546,13925,0,1725665660,13012.867125429992,43.939271160001226,53468.6121792 2024-09-06,23:34:22.000,250,10982511,13725,0,1725665661,13012.846916499991,43.953369419999945,53468.65410192 2024-09-06,23:34:23.000,250,10982535,13685,0,1725665662,13012.860389119996,43.96746767999866,53468.67506328 2024-09-06,23:34:24.000,250,10982549,13805,0,1725665663,13012.900806979997,43.995664200003375,53468.73794736001 2024-09-06,23:34:25.000,250,10982524,14285,0,1725665664,13012.900806979997,44.02386072000081,53468.647114800006 2024-09-06,23:34:26.000,250,10982530,14005,0,1725665665,13012.900806979997,44.05910637000488,53468.65410192 2024-09-06,23:34:27.000,250,10982556,14325,0,1725665666,13012.894070670001,44.122548539999116,53468.6820504 2024-09-06,23:34:28.000,250,10982538,13965,0,1725665667,13012.927752219992,44.129597669998475,53468.67506328 2024-09-06,23:34:29.000,250,10982503,14085,0,1725665668,13012.981642699997,44.136646799997834,53468.73794736001 2024-09-06,23:34:30.000,250,10982537,13685,0,1725665669,13013.015324250002,44.122548539999116,53468.70301176 2024-09-06,23:34:31.000,250,10982540,13845,0,1725665670,13013.015324250002,44.15074506000383,53468.72397312 2024-09-06,23:34:32.000,250,10982487,13885,0,1725665671,13013.035533180002,44.129597669998475,53468.67506328 2024-09-06,23:34:33.000,250,10982515,13885,0,1725665672,13013.069214729992,44.136646799997834,53468.73794736001 2024-09-06,23:34:34.000,250,10982584,13845,0,1725665673,13013.136577830002,44.08730289000232,53468.793844320004 2024-09-06,23:34:35.000,250,10982540,13925,0,1725665674,13013.224149859998,44.03090985000017,53468.83576704001 2024-09-06,23:34:36.000,250,10982551,14085,0,1725665675,13013.271304029993,44.02386072000081,53468.8217928 2024-09-06,23:34:37.000,250,10982568,14085,0,1725665676,13013.358876059989,43.98156594000466,53468.84974128 2024-09-06,23:34:38.000,250,10982551,14045,0,1725665677,13013.45992070999,43.995664200003375,53468.87070264 2024-09-06,23:34:39.000,250,10982555,14085,0,1725665678,13013.507074879999,43.98156594000466,53468.89865112 2024-09-06,23:34:40.000,250,10982530,13805,0,1725665679,13013.60811953,44.002713330002734,53468.94756096 2024-09-06,23:34:41.000,250,10982565,14085,0,1725665680,13013.64180107999,44.04500810999889,53468.94057384 2024-09-06,23:34:42.000,250,10982561,14125,0,1725665681,13013.70242786999,44.08025376000296,53468.912625360004 2024-09-06,23:34:43.000,250,10982572,13725,0,1725665682,13013.736109419995,44.15074506000383,53468.91961248 2024-09-06,23:34:44.000,250,10982541,13885,0,1725665683,13013.756318349995,44.19303983999998,53468.95454808001 2024-09-06,23:34:45.000,250,10982527,13765,0,1725665684,13013.776527279995,44.228285490004055,53469.02441928001 2024-09-06,23:34:46.000,250,10982540,13925,0,1725665685,13013.76979097,44.27762939999957,53468.96852232 2024-09-06,23:34:47.000,250,10982537,13885,0,1725665686,13013.76979097,44.26353114000085,53469.01743216 2024-09-06,23:34:48.000,250,10982601,13885,0,1725665687,13013.78326358999,44.298776789997646,53469.05236776001 2024-09-06,23:34:49.000,250,10982546,13965,0,1725665688,13013.7899999,44.24238375000277,53469.129226080004 2024-09-06,23:34:50.000,250,10982568,13565,0,1725665689,13013.82368144999,44.228285490004055,53469.07332912001 2024-09-06,23:34:51.000,250,10982557,13845,0,1725665690,13013.81020883,44.16484332000255,53469.09429048001 2024-09-06,23:34:52.000,250,10982527,13925,0,1725665691,13013.796736209995,44.14369593000447,53469.129226080004 2024-09-06,23:34:53.000,250,10982520,13645,0,1725665692,13013.837154069995,44.06615550000424,53469.10826472 2024-09-06,23:34:54.000,250,10982602,13765,0,1725665693,13013.86409930999,44.05910637000488,53469.12223896001 2024-09-06,23:34:55.000,250,10982525,13885,0,1725665694,13013.93146241,44.03795897999953,53469.21307152 2024-09-06,23:34:56.000,250,10982547,13885,0,1725665695,13013.95167134,44.04500810999889,53469.19211016001 2024-09-06,23:34:57.000,250,10982579,13845,0,1725665696,13014.012298130001,44.08730289000232,53469.21307152 2024-09-06,23:34:58.000,250,10982542,14005,0,1725665697,13014.079661229996,44.14369593000447,53469.17813592 2024-09-06,23:34:59.000,250,10982552,13885,0,1725665698,13014.099870159996,44.185990710000624,53469.22704576 2024-09-06,23:35:00.000,250,10982563,14205,0,1725665699,13014.160496949997,44.19303983999998,53469.18512304 2024-09-06,23:35:01.000,250,10982565,14045,0,1725665700,13014.241332669997,44.19303983999998,53469.19211016001 2024-09-06,23:35:02.000,250,10982528,14085,0,1725665701,13014.248068979992,44.2071380999987,53469.268968480006 2024-09-06,23:35:03.000,250,10982555,14045,0,1725665702,13014.241332669997,44.178941580001265,53469.22704576 2024-09-06,23:35:04.000,250,10982561,13765,0,1725665703,13014.254805290002,44.15074506000383,53469.21307152 2024-09-06,23:35:05.000,250,10982526,13885,0,1725665704,13014.248068979992,44.10140115000104,53469.28992984001 2024-09-06,23:35:06.000,250,10982535,14165,0,1725665705,13014.234596360002,44.05910637000488,53469.268968480006 2024-09-06,23:35:07.000,250,10982567,13925,0,1725665706,13014.221123739997,44.01681159000145,53469.268968480006 2024-09-06,23:35:08.000,250,10982573,14325,0,1725665707,13014.207651119992,44.01681159000145,53469.26198136001 2024-09-06,23:35:09.000,250,10982566,14005,0,1725665708,13014.194178500002,43.953369419999945,53469.32486544 2024-09-06,23:35:10.000,250,10982590,13645,0,1725665709,13014.173969570002,43.946320290000585,53469.30390408 2024-09-06,23:35:11.000,250,10982526,13845,0,1725665710,13014.173969570002,43.953369419999945,53469.317878320006 2024-09-06,23:35:12.000,250,10982508,13765,0,1725665711,13014.194178500002,43.92517290000251,53469.33185256 2024-09-06,23:35:13.000,250,10982552,14085,0,1725665712,13014.241332669997,43.946320290000585,53469.33883968001 2024-09-06,23:35:14.000,250,10982536,14125,0,1725665713,13014.301959459997,43.946320290000585,53469.3458268 2024-09-06,23:35:15.000,250,10982571,14085,0,1725665714,13014.328904699993,43.98156594000466,53469.35281392 2024-09-06,23:35:16.000,250,10982541,13845,0,1725665715,13014.362586249998,44.002713330002734,53469.32486544 2024-09-06,23:35:17.000,250,10982524,13885,0,1725665716,13014.436685659988,44.02386072000081,53469.366788160005 2024-09-06,23:35:18.000,250,10982551,14205,0,1725665717,13014.443421969998,44.06615550000424,53469.40172376 2024-09-06,23:35:19.000,250,10982524,14085,0,1725665718,13014.470367209993,44.11549940999976,53469.35281392 2024-09-06,23:35:20.000,250,10982526,14045,0,1725665719,13014.456894589988,44.14369593000447,53469.35980104001 2024-09-06,23:35:21.000,250,10982573,14005,0,1725665720,13014.490576139993,44.20008896999934,53469.35281392 2024-09-06,23:35:22.000,250,10982520,13845,0,1725665721,13014.524257689998,44.221236360004696,53469.33883968001 2024-09-06,23:35:23.000,250,10982572,13925,0,1725665722,13014.524257689998,44.27058027000021,53469.317878320006 2024-09-06,23:35:24.000,250,10982532,14085,0,1725665723,13014.564675549998,44.29172765999829,53469.28992984001 2024-09-06,23:35:25.000,250,10982536,13645,0,1725665724,13014.544466619998,44.34107157000108,53469.31089120001 2024-09-06,23:35:26.000,250,10982549,14085,0,1725665725,13014.530993999993,44.348120700000436,53469.31089120001 2024-09-06,23:35:27.000,250,10982560,13725,0,1725665726,13014.564675549998,44.348120700000436,53469.33883968001 2024-09-06,23:35:28.000,250,10982559,13885,0,1725665727,13014.557939239989,44.319924180003,53469.38774952001 2024-09-06,23:35:29.000,250,10982518,13845,0,1725665728,13014.544466619998,44.298776789997646,53469.3807624 2024-09-06,23:35:30.000,250,10982563,14005,0,1725665729,13014.551202929993,44.30582592000428,53469.44364648 2024-09-06,23:35:31.000,250,10982552,13885,0,1725665730,13014.551202929993,44.26353114000085,53469.45762072001 2024-09-06,23:35:32.000,250,10982555,13845,0,1725665731,13014.591620789994,44.24238375000277,53469.49255632 2024-09-06,23:35:33.000,250,10982518,14165,0,1725665732,13014.571411859994,44.26353114000085,53469.49954344 2024-09-06,23:35:34.000,250,10982564,13965,0,1725665733,13014.584884479998,44.24943288000213,53469.4506336 2024-09-06,23:35:35.000,250,10982504,14045,0,1725665734,13014.605093409999,44.2071380999987,53469.40172376 2024-09-06,23:35:36.000,250,10982535,13805,0,1725665735,13014.618566029989,44.178941580001265,53469.42268512 2024-09-06,23:35:37.000,250,10982539,14205,0,1725665736,13014.625302339999,44.15779419000319,53469.39473664 2024-09-06,23:35:38.000,250,10982504,13925,0,1725665737,13014.598357099989,44.1084502800004,53469.42268512 2024-09-06,23:35:39.000,250,10982542,13885,0,1725665738,13014.578148169989,44.136646799997834,53469.436659360006 2024-09-06,23:35:40.000,250,10982555,13725,0,1725665739,13014.611829719994,44.10140115000104,53469.415698000004 2024-09-06,23:35:41.000,250,10982541,14005,0,1725665740,13014.611829719994,44.122548539999116,53469.415698000004 2024-09-06,23:35:42.000,250,10982526,14085,0,1725665741,13014.625302339999,44.136646799997834,53469.40871088001 2024-09-06,23:35:43.000,250,10982531,13725,0,1725665742,13014.665720199999,44.178941580001265,53469.33883968001 2024-09-06,23:35:44.000,250,10982494,14205,0,1725665743,13014.672456509994,44.228285490004055,53469.31089120001 2024-09-06,23:35:45.000,250,10982528,13965,0,1725665744,13014.69940174999,44.24943288000213,53469.317878320006 2024-09-06,23:35:46.000,250,10982516,13965,0,1725665745,13014.726346989999,44.298776789997646,53469.33185256 2024-09-06,23:35:47.000,250,10982535,13925,0,1725665746,13014.726346989999,44.355169829999795,53469.35281392 2024-09-06,23:35:48.000,250,10982519,13765,0,1725665747,13014.76676485,44.404513740002585,53469.38774952001 2024-09-06,23:35:49.000,250,10982533,13925,0,1725665748,13014.76676485,44.42566113000066,53469.42268512 2024-09-06,23:35:50.000,250,10982510,13885,0,1725665749,13014.793710089994,44.404513740002585,53469.42967224001 2024-09-06,23:35:51.000,250,10982573,13925,0,1725665750,13014.773501159994,44.39041548000387,53469.42967224001 2024-09-06,23:35:52.000,250,10982542,13845,0,1725665751,13014.746555919999,44.37631721999787,53469.47858208001 2024-09-06,23:35:53.000,250,10982569,13965,0,1725665752,13014.712874369994,44.37631721999787,53469.50653056001 2024-09-06,23:35:54.000,250,10982549,14125,0,1725665753,13014.665720199999,44.32697331000236,53469.50653056001 2024-09-06,23:35:55.000,250,10982547,13845,0,1725665754,13014.618566029989,44.319924180003,53469.5205048 2024-09-06,23:35:56.000,250,10982565,13965,0,1725665755,13014.625302339999,44.27762939999957,53469.54146616 2024-09-06,23:35:57.000,250,10982569,13845,0,1725665756,13014.571411859994,44.28467852999893,53469.54845328 2024-09-06,23:35:58.000,250,10982564,13925,0,1725665757,13014.544466619998,44.25648201000149,53469.55544040001 2024-09-06,23:35:59.000,250,10982526,13885,0,1725665758,13014.524257689998,44.26353114000085,53469.61133736 2024-09-06,23:36:00.000,250,10982521,13805,0,1725665759,13014.470367209993,44.235334620003414,53469.61133736 2024-09-06,23:36:01.000,250,10982539,13765,0,1725665760,13014.429949349993,44.24238375000277,53469.56941464 2024-09-06,23:36:02.000,250,10982534,13845,0,1725665761,13014.396267800003,44.19303983999998,53469.57640176001 2024-09-06,23:36:03.000,250,10982539,14005,0,1725665762,13014.342377319997,44.185990710000624,53469.590376 2024-09-06,23:36:04.000,250,10982567,14125,0,1725665763,13014.308695769992,44.20008896999934,53469.583388880004 2024-09-06,23:36:05.000,250,10982544,13805,0,1725665764,13014.241332669997,44.20008896999934,53469.583388880004 2024-09-06,23:36:06.000,250,10982524,14005,0,1725665765,13014.288486839992,44.25648201000149,53469.51351768 2024-09-06,23:36:07.000,250,10982499,13685,0,1725665766,13014.207651119992,44.30582592000428,53469.534479040005 2024-09-06,23:36:08.000,250,10982483,13725,0,1725665767,13014.234596360002,44.37631721999787,53469.54845328 2024-09-06,23:36:09.000,250,10982500,13925,0,1725665768,13014.261541599997,44.460906780004734,53469.534479040005 2024-09-06,23:36:10.000,250,10982552,13885,0,1725665769,13014.275014220002,44.573692860001756,53469.534479040005 2024-09-06,23:36:11.000,250,10982545,13805,0,1725665770,13014.288486839992,44.60893850999855,53469.54845328 2024-09-06,23:36:12.000,250,10982547,14165,0,1725665771,13014.349113629993,44.6653315500007,53469.54845328 2024-09-06,23:36:13.000,250,10982575,14125,0,1725665772,13014.369322559993,44.73582285000157,53469.51351768 2024-09-06,23:36:14.000,250,10982506,14245,0,1725665773,13014.423213039998,44.72877372000221,53469.49954344 2024-09-06,23:36:15.000,250,10982527,13885,0,1725665774,13014.443421969998,44.70762633000413,53469.44364648 2024-09-06,23:36:16.000,250,10982551,13885,0,1725665775,13014.470367209993,44.644184160002624,53469.39473664 2024-09-06,23:36:17.000,250,10982530,13885,0,1725665776,13014.477103519988,44.55254547000368,53469.38774952001 2024-09-06,23:36:18.000,250,10982564,13885,0,1725665777,13014.477103519988,44.48205417000281,53469.42268512 2024-09-06,23:36:19.000,250,10982531,14165,0,1725665778,13014.429949349993,44.39041548000387,53469.366788160005 2024-09-06,23:36:20.000,250,10982514,14085,0,1725665779,13014.376058870002,44.27762939999957,53469.31089120001 2024-09-06,23:36:21.000,250,10982534,13685,0,1725665780,13014.342377319997,44.185990710000624,53469.30390408 2024-09-06,23:36:22.000,250,10982501,13885,0,1725665781,13014.261541599997,44.14369593000447,53469.2759556 2024-09-06,23:36:23.000,250,10982535,13885,0,1725665782,13014.234596360002,44.10140115000104,53469.28294272 2024-09-06,23:36:24.000,250,10982511,13805,0,1725665783,13014.194178500002,44.06615550000424,53469.23403288 2024-09-06,23:36:25.000,250,10982505,13885,0,1725665784,13014.140288019997,44.10140115000104,53469.22704576 2024-09-06,23:36:26.000,250,10982568,13925,0,1725665785,13014.079661229996,44.129597669998475,53469.22005864001 2024-09-06,23:36:27.000,250,10982480,13805,0,1725665786,13014.059452299996,44.19303983999998,53469.25499424 2024-09-06,23:36:28.000,250,10982507,13925,0,1725665787,13013.978616579996,44.28467852999893,53469.18512304 2024-09-06,23:36:29.000,250,10982523,13765,0,1725665788,13013.93146241,44.362218959999154,53469.18512304 2024-09-06,23:36:30.000,250,10982529,13925,0,1725665789,13013.924726099991,44.404513740002585,53469.15717456 2024-09-06,23:36:31.000,250,10982551,13685,0,1725665790,13013.877571929996,44.48205417000281,53469.101277600006 2024-09-06,23:36:32.000,250,10982501,13885,0,1725665791,13013.85062669,44.51729981999961,53469.16416168 2024-09-06,23:36:33.000,250,10982565,13725,0,1725665792,13013.7899999,44.538447209997685,53469.150187440006 2024-09-06,23:36:34.000,250,10982517,13725,0,1725665793,13013.7899999,44.55254547000368,53469.08730336 2024-09-06,23:36:35.000,250,10982549,13805,0,1725665794,13013.74284572999,44.573692860001756,53469.09429048001 2024-09-06,23:36:36.000,250,10982581,13845,0,1725665795,13013.74958204,44.524348949998966,53469.101277600006 2024-09-06,23:36:37.000,250,10982529,13765,0,1725665796,13013.72937311,44.46795591000409,53469.08730336 2024-09-06,23:36:38.000,250,10982509,14005,0,1725665797,13013.70916418,44.43271026000002,53469.101277600006 2024-09-06,23:36:39.000,250,10982511,13925,0,1725665798,13013.675482629995,44.33402244000172,53469.11525184 2024-09-06,23:36:40.000,250,10982549,14045,0,1725665799,13013.614855839995,44.27058027000021,53469.00345792001 2024-09-06,23:36:41.000,250,10982549,13805,0,1725665800,13013.60138321999,44.19303983999998,53469.00345792001 2024-09-06,23:36:42.000,250,10982565,14005,0,1725665801,13013.56770167,44.15074506000383,53468.933586720006 2024-09-06,23:36:43.000,250,10982535,13805,0,1725665802,13013.54075642999,44.11549940999976,53468.89865112 2024-09-06,23:36:44.000,250,10982560,13685,0,1725665803,13013.50033856999,44.10140115000104,53468.92659960001 2024-09-06,23:36:45.000,250,10982497,14165,0,1725665804,13013.493602259994,44.009762460002094,53468.912625360004 2024-09-06,23:36:46.000,250,10982528,14005,0,1725665805,13013.453184399994,44.01681159000145,53468.87768976 2024-09-06,23:36:47.000,250,10982543,13845,0,1725665806,13013.426239159999,44.02386072000081,53468.87768976 2024-09-06,23:36:48.000,250,10982516,14125,0,1725665807,13013.406030229999,44.01681159000145,53468.94057384 2024-09-06,23:36:49.000,250,10982560,13885,0,1725665808,13013.372348679994,44.03090985000017,53468.891664 2024-09-06,23:36:50.000,250,10982565,13925,0,1725665809,13013.392557609994,44.09435202000168,53468.84974128 2024-09-06,23:36:51.000,250,10982513,13725,0,1725665810,13013.379084989989,44.1084502800004,53468.84974128 2024-09-06,23:36:52.000,250,10982541,14005,0,1725665811,13013.385821299998,44.178941580001265,53468.84275416 2024-09-06,23:36:53.000,250,10982539,13885,0,1725665812,13013.365612369998,44.19303983999998,53468.80083144 2024-09-06,23:36:54.000,250,10982549,13725,0,1725665813,13013.399293919989,44.2071380999987,53468.87070264 2024-09-06,23:36:55.000,250,10982523,14205,0,1725665814,13013.358876059989,44.228285490004055,53468.91961248 2024-09-06,23:36:56.000,250,10982558,13925,0,1725665815,13013.385821299998,44.21418722999806,53468.85672840001 2024-09-06,23:36:57.000,250,10982527,13925,0,1725665816,13013.379084989989,44.298776789997646,53468.87070264 2024-09-06,23:36:58.000,250,10982535,13805,0,1725665817,13013.385821299998,44.27762939999957,53468.91961248 2024-09-06,23:36:59.000,250,10982548,13805,0,1725665818,13013.358876059989,44.26353114000085,53468.90563824001 2024-09-06,23:37:00.000,250,10982529,14165,0,1725665819,13013.338667129989,44.28467852999893,53468.89865112 2024-09-06,23:37:01.000,250,10982546,14085,0,1725665820,13013.338667129989,44.28467852999893,53468.92659960001 2024-09-06,23:37:02.000,250,10982537,13885,0,1725665821,13013.304985579998,44.30582592000428,53468.91961248 2024-09-06,23:37:03.000,250,10982522,13845,0,1725665822,13013.325194509998,44.30582592000428,53468.89865112 2024-09-06,23:37:04.000,250,10982551,13965,0,1725665823,13013.331930819993,44.29172765999829,53468.933586720006 2024-09-06,23:37:05.000,250,10982541,13885,0,1725665824,13013.318458199989,44.24238375000277,53468.90563824001 2024-09-06,23:37:06.000,250,10982565,13885,0,1725665825,13013.345403439998,44.21418722999806,53468.91961248 2024-09-06,23:37:07.000,250,10982521,13685,0,1725665826,13013.325194509998,44.20008896999934,53468.90563824001 2024-09-06,23:37:08.000,250,10982544,13925,0,1725665827,13013.358876059989,44.15074506000383,53468.88467688001 2024-09-06,23:37:09.000,250,10982513,13845,0,1725665828,13013.352139749994,44.15779419000319,53468.88467688001 2024-09-06,23:37:10.000,250,10982542,13965,0,1725665829,13013.331930819993,44.1084502800004,53468.88467688001 2024-09-06,23:37:11.000,250,10982538,13965,0,1725665830,13013.311721889993,44.122548539999116,53468.87070264 2024-09-06,23:37:12.000,250,10982541,13885,0,1725665831,13013.251095099993,44.129597669998475,53468.8217928 2024-09-06,23:37:13.000,250,10982541,14125,0,1725665832,13013.217413549988,44.136646799997834,53468.83576704001 2024-09-06,23:37:14.000,250,10982513,13685,0,1725665833,13013.156786760002,44.178941580001265,53468.77987008 2024-09-06,23:37:15.000,250,10982530,13845,0,1725665834,13013.116368900002,44.185990710000624,53468.80083144 2024-09-06,23:37:16.000,250,10982518,13845,0,1725665835,13013.062478419997,44.21418722999806,53468.793844320004 2024-09-06,23:37:17.000,250,10982503,14005,0,1725665836,13013.028796869992,44.228285490004055,53468.765895840006 2024-09-06,23:37:18.000,250,10982504,14085,0,1725665837,13012.988379009992,44.221236360004696,53468.78685720001 2024-09-06,23:37:19.000,250,10982522,14005,0,1725665838,13012.927752219992,44.228285490004055,53468.72397312 2024-09-06,23:37:20.000,250,10982538,14005,0,1725665839,13012.914279600001,44.24943288000213,53468.814805680006 2024-09-06,23:37:21.000,250,10982564,13685,0,1725665840,13012.947961149992,44.24943288000213,53468.80083144 2024-09-06,23:37:22.000,250,10982538,13885,0,1725665841,13012.907543289992,44.19303983999998,53468.73096024 2024-09-06,23:37:23.000,250,10982568,13925,0,1725665842,13012.921015909997,44.20008896999934,53468.77288296 2024-09-06,23:37:24.000,250,10982547,13765,0,1725665843,13012.961433769997,44.171892450001906,53468.744934480004 2024-09-06,23:37:25.000,250,10982559,13885,0,1725665844,13012.974906390002,44.136646799997834,53468.70999888 2024-09-06,23:37:26.000,250,10982527,13725,0,1725665845,13013.028796869992,44.08730289000232,53468.6820504 2024-09-06,23:37:27.000,250,10982566,13725,0,1725665846,13013.082687349997,44.08025376000296,53468.72397312 2024-09-06,23:37:28.000,250,10982530,14045,0,1725665847,13013.049005799992,44.08025376000296,53468.71698600001 2024-09-06,23:37:29.000,250,10982507,14045,0,1725665848,13013.055742110002,44.0732046300036,53468.696024640005 2024-09-06,23:37:30.000,250,10982545,13805,0,1725665849,13013.062478419997,44.05910637000488,53468.68903752001 2024-09-06,23:37:31.000,250,10982546,13845,0,1725665850,13013.035533180002,44.03795897999953,53468.696024640005 2024-09-06,23:37:32.000,250,10982553,13925,0,1725665851,13012.968170079992,44.03795897999953,53468.70999888 2024-09-06,23:37:33.000,250,10982563,13965,0,1725665852,13012.954697460002,44.0732046300036,53468.67506328 2024-09-06,23:37:34.000,250,10982512,13965,0,1725665853,13012.941224839997,44.122548539999116,53468.696024640005 2024-09-06,23:37:35.000,250,10982500,13685,0,1725665854,13012.880598049996,44.15779419000319,53468.68903752001 2024-09-06,23:37:36.000,250,10982533,13765,0,1725665855,13012.813234950001,44.185990710000624,53468.73096024 2024-09-06,23:37:37.000,250,10982581,14005,0,1725665856,13012.77281709,44.27058027000021,53468.73794736001 2024-09-06,23:37:38.000,250,10982537,13885,0,1725665857,13012.725662919991,44.31287505000364,53468.77987008 2024-09-06,23:37:39.000,250,10982540,13925,0,1725665858,13012.69198137,44.355169829999795,53468.77288296 2024-09-06,23:37:40.000,250,10982521,13845,0,1725665859,13012.705453989991,44.38336635000451,53468.7519216 2024-09-06,23:37:41.000,250,10982521,13725,0,1725665860,13012.67177244,44.355169829999795,53468.75890872001 2024-09-06,23:37:42.000,250,10982522,13805,0,1725665861,13012.698717679996,44.298776789997646,53468.765895840006 2024-09-06,23:37:43.000,250,10982536,13925,0,1725665862,13012.73239923,44.28467852999893,53468.744934480004 2024-09-06,23:37:44.000,250,10982468,13725,0,1725665863,13012.739135539996,44.24238375000277,53468.793844320004 2024-09-06,23:37:45.000,250,10982516,14085,0,1725665864,13012.779553399996,44.129597669998475,53468.78685720001 2024-09-06,23:37:46.000,250,10982533,13725,0,1725665865,13012.786289709991,44.05910637000488,53468.814805680006 2024-09-06,23:37:47.000,250,10982559,13965,0,1725665866,13012.833443880001,43.96746767999866,53468.75890872001 2024-09-06,23:37:48.000,250,10982536,13925,0,1725665867,13012.914279600001,43.861730730001,53468.82877992 2024-09-06,23:37:49.000,250,10982533,13805,0,1725665868,13012.954697460002,43.79828855999949,53468.77987008 2024-09-06,23:37:50.000,250,10982587,13885,0,1725665869,13013.001851629997,43.67845335000311,53468.7519216 2024-09-06,23:37:51.000,250,10982525,14005,0,1725665870,13013.062478419997,43.593863790003525,53468.73794736001 2024-09-06,23:37:52.000,250,10982551,13725,0,1725665871,13013.143314139998,43.55861813999945,53468.72397312 2024-09-06,23:37:53.000,250,10982552,14005,0,1725665872,13013.237622479988,43.50927423000394,53468.7519216 2024-09-06,23:37:54.000,250,10982543,13925,0,1725665873,13013.345403439998,43.495175969997945,53468.7519216 2024-09-06,23:37:55.000,250,10982519,13925,0,1725665874,13013.446448089999,43.544519880000735,53468.71698600001 2024-09-06,23:37:56.000,250,10982566,13845,0,1725665875,13013.56770167,43.57271639999817,53468.765895840006 2024-09-06,23:37:57.000,250,10982559,14045,0,1725665876,13013.74958204,43.64320769999904,53468.765895840006 2024-09-06,23:37:58.000,250,10982542,13885,0,1725665877,13013.86409930999,43.74894465000398,53468.793844320004 2024-09-06,23:37:59.000,250,10982527,13885,0,1725665878,13014.012298130001,43.861730730001,53468.8217928 2024-09-06,23:38:00.000,250,10982473,13805,0,1725665879,13014.099870159996,43.98156594000466,53468.77987008 2024-09-06,23:38:01.000,250,10982480,13565,0,1725665880,13014.275014220002,44.15074506000383,53468.863715520005 2024-09-06,23:38:02.000,250,10982516,13885,0,1725665881,13014.376058870002,44.31287505000364,53468.912625360004 2024-09-06,23:38:03.000,250,10982582,13805,0,1725665882,13014.504048759998,44.43271026000002,53469.01044504 2024-09-06,23:38:04.000,250,10982550,13925,0,1725665883,13014.544466619998,44.538447209997685,53469.02441928001 2024-09-06,23:38:05.000,250,10982548,13845,0,1725665884,13014.605093409999,44.623036770004546,53469.01743216 2024-09-06,23:38:06.000,250,10982555,13925,0,1725665885,13014.665720199999,44.71467546000349,53469.05935488 2024-09-06,23:38:07.000,250,10982550,14005,0,1725665886,13014.672456509994,44.74287198000093,53469.04538064 2024-09-06,23:38:08.000,250,10982551,13845,0,1725665887,13014.692665439994,44.72172459000285,53469.07332912001 2024-09-06,23:38:09.000,250,10982555,14005,0,1725665888,13014.712874369994,44.69352806999814,53469.07332912001 2024-09-06,23:38:10.000,250,10982532,13845,0,1725665889,13014.706138059999,44.65123329000198,53469.09429048001 2024-09-06,23:38:11.000,250,10982535,13885,0,1725665890,13014.76676485,44.5666437300024,53469.11525184 2024-09-06,23:38:12.000,250,10982545,13765,0,1725665891,13014.82065532999,44.50320156000089,53469.1362132 2024-09-06,23:38:13.000,250,10982522,14165,0,1725665892,13014.90149104999,44.404513740002585,53469.14320032001 2024-09-06,23:38:14.000,250,10982600,14005,0,1725665893,13014.975590459995,44.34107157000108,53469.17813592 2024-09-06,23:38:15.000,250,10982528,14005,0,1725665894,13015.036217249995,44.31287505000364,53469.18512304 2024-09-06,23:38:16.000,250,10982518,14245,0,1725665895,13015.11031666,44.298776789997646,53469.150187440006 2024-09-06,23:38:17.000,250,10982546,13885,0,1725665896,13015.224833929991,44.235334620003414,53469.199097280005 2024-09-06,23:38:18.000,250,10982595,14205,0,1725665897,13015.305669649992,44.21418722999806,53469.22704576 2024-09-06,23:38:19.000,250,10982596,14045,0,1725665898,13015.399977989997,44.2071380999987,53469.23403288 2024-09-06,23:38:20.000,250,10982589,14125,0,1725665899,13015.487550019992,44.2071380999987,53469.25499424 2024-09-06,23:38:21.000,250,10982530,13725,0,1725665900,13015.595330980002,44.28467852999893,53469.317878320006 2024-09-06,23:38:22.000,250,10982531,13965,0,1725665901,13015.602067289998,44.31287505000364,53469.268968480006 2024-09-06,23:38:23.000,250,10982540,14005,0,1725665902,13015.689639319993,44.39041548000387,53469.28294272 2024-09-06,23:38:24.000,250,10982591,13605,0,1725665903,13015.730057179993,44.48205417000281,53469.296916960004 2024-09-06,23:38:25.000,250,10982511,13965,0,1725665904,13015.730057179993,44.55254547000368,53469.31089120001 2024-09-06,23:38:26.000,250,10982577,13805,0,1725665905,13015.790683969994,44.61598763999791,53469.2759556 2024-09-06,23:38:27.000,250,10982552,14085,0,1725665906,13015.763738729998,44.72172459000285,53469.268968480006 2024-09-06,23:38:28.000,250,10982547,13845,0,1725665907,13015.804156589998,44.78516676000436,53469.366788160005 2024-09-06,23:38:29.000,250,10982575,14005,0,1725665908,13015.757002419989,44.83451066999987,53469.3458268 2024-09-06,23:38:30.000,250,10982525,14005,0,1725665909,13015.716584559988,44.8768054500033,53469.38774952001 2024-09-06,23:38:31.000,250,10982514,14045,0,1725665910,13015.730057179993,44.89090371000202,53469.3807624 2024-09-06,23:38:32.000,250,10982558,13765,0,1725665911,13015.716584559988,44.8768054500033,53469.42268512 2024-09-06,23:38:33.000,250,10982520,13925,0,1725665912,13015.716584559988,44.85565805999795,53469.464607840004 2024-09-06,23:38:34.000,250,10982573,13925,0,1725665913,13015.757002419989,44.820412410001154,53469.49954344 2024-09-06,23:38:35.000,250,10982551,13885,0,1725665914,13015.763738729998,44.78516676000436,53469.49255632 2024-09-06,23:38:36.000,250,10982541,13645,0,1725665915,13015.770475039993,44.74287198000093,53469.56941464 2024-09-06,23:38:37.000,250,10982620,13965,0,1725665916,13015.797420279989,44.6653315500007,53469.534479040005 2024-09-06,23:38:38.000,250,10982540,13965,0,1725665917,13015.790683969994,44.623036770004546,53469.54845328 2024-09-06,23:38:39.000,250,10982543,13725,0,1725665918,13015.864783379999,44.5666437300024,53469.55544040001 2024-09-06,23:38:40.000,250,10982543,13765,0,1725665919,13015.91867385999,44.538447209997685,53469.59736312001 2024-09-06,23:38:41.000,250,10982557,13845,0,1725665920,13015.992773269994,44.51729981999961,53469.61832448 2024-09-06,23:38:42.000,250,10982500,13685,0,1725665921,13016.04666375,44.51025069000025,53469.62531160001 2024-09-06,23:38:43.000,250,10982541,13845,0,1725665922,13016.10055422999,44.51025069000025,53469.62531160001 2024-09-06,23:38:44.000,250,10982542,14045,0,1725665923,13016.134235779995,44.48205417000281,53469.66723432 2024-09-06,23:38:45.000,250,10982597,13885,0,1725665924,13016.20833519,44.49615243000153,53469.68819568 2024-09-06,23:38:46.000,250,10982568,13925,0,1725665925,13016.235280429995,44.531398079998326,53469.6602472 2024-09-06,23:38:47.000,250,10982542,13765,0,1725665926,13016.26896198,44.580741990001115,53469.66723432 2024-09-06,23:38:48.000,250,10982530,13845,0,1725665927,13016.30937984,44.630085900003905,53469.69518280001 2024-09-06,23:38:49.000,250,10982589,13965,0,1725665928,13016.30937984,44.68647893999878,53469.68819568 2024-09-06,23:38:50.000,250,10982586,13805,0,1725665929,13016.376742939996,44.67942980999942,53469.73710552 2024-09-06,23:38:51.000,250,10982573,13965,0,1725665930,13016.423897109991,44.67238068000006,53469.7301184 2024-09-06,23:38:52.000,250,10982568,13645,0,1725665931,13016.464314969991,44.67238068000006,53469.7301184 2024-09-06,23:38:53.000,250,10982582,13845,0,1725665932,13016.471051280001,44.65123329000198,53469.73710552 2024-09-06,23:38:54.000,250,10982562,14165,0,1725665933,13016.497996519996,44.61598763999791,53469.799989600004 2024-09-06,23:38:55.000,250,10982558,14085,0,1725665934,13016.491260210001,44.55254547000368,53469.81396384001 2024-09-06,23:38:56.000,250,10982572,13885,0,1725665935,13016.477787589996,44.47500504000345,53469.85588656 2024-09-06,23:38:57.000,250,10982552,13965,0,1725665936,13016.457578659996,44.42566113000066,53469.89780928 2024-09-06,23:38:58.000,250,10982591,13965,0,1725665937,13016.430633420001,44.37631721999787,53469.869860800005 2024-09-06,23:38:59.000,250,10982572,13805,0,1725665938,13016.396951869996,44.298776789997646,53469.85588656 2024-09-06,23:39:00.000,250,10982540,13765,0,1725665939,13016.3497977,44.26353114000085,53469.820950960006 2024-09-06,23:39:01.000,250,10982572,13965,0,1725665940,13016.3497977,44.185990710000624,53469.84889944 2024-09-06,23:39:02.000,250,10982599,13685,0,1725665941,13016.3497977,44.15779419000319,53469.86287368001 2024-09-06,23:39:03.000,250,10982589,13645,0,1725665942,13016.356534009996,44.10140115000104,53469.88383504 2024-09-06,23:39:04.000,250,10982570,13965,0,1725665943,13016.295907219996,44.122548539999116,53469.820950960006 2024-09-06,23:39:05.000,250,10982535,13805,0,1725665944,13016.275698289995,44.08025376000296,53469.84889944 2024-09-06,23:39:06.000,250,10982588,13925,0,1725665945,13016.316116149996,44.04500810999889,53469.85588656 2024-09-06,23:39:07.000,250,10982613,13845,0,1725665946,13016.34306138999,44.08730289000232,53469.89082216001 2024-09-06,23:39:08.000,250,10982566,13845,0,1725665947,13016.34306138999,44.0732046300036,53469.91178352001 2024-09-06,23:39:09.000,250,10982572,13765,0,1725665948,13016.376742939996,44.0732046300036,53469.89780928 2024-09-06,23:39:10.000,250,10982569,13965,0,1725665949,13016.403688179991,44.1084502800004,53469.84889944 2024-09-06,23:39:11.000,250,10982514,13765,0,1725665950,13016.471051280001,44.185990710000624,53469.84191232001 2024-09-06,23:39:12.000,250,10982576,13725,0,1725665951,13016.471051280001,44.228285490004055,53469.8349252 2024-09-06,23:39:13.000,250,10982536,13925,0,1725665952,13016.497996519996,44.28467852999893,53469.85588656 2024-09-06,23:39:14.000,250,10982562,13925,0,1725665953,13016.545150689992,44.348120700000436,53469.869860800005 2024-09-06,23:39:15.000,250,10982516,13925,0,1725665954,13016.565359619992,44.33402244000172,53469.89780928 2024-09-06,23:39:16.000,250,10982539,14005,0,1725665955,13016.578832239997,44.34107157000108,53469.9047964 2024-09-06,23:39:17.000,250,10982573,13845,0,1725665956,13016.605777479992,44.319924180003,53470.00261608 2024-09-06,23:39:18.000,250,10982546,14005,0,1725665957,13016.625986409992,44.34107157000108,53469.95370624 2024-09-06,23:39:19.000,250,10982511,13965,0,1725665958,13016.652931650002,44.319924180003,53469.94671912 2024-09-06,23:39:20.000,250,10982600,14125,0,1725665959,13016.673140580002,44.298776789997646,53469.967680480004 2024-09-06,23:39:21.000,250,10982549,13965,0,1725665960,13016.686613199992,44.27058027000021,53469.96069336001 2024-09-06,23:39:22.000,250,10982569,13565,0,1725665961,13016.693349510002,44.24943288000213,53469.96069336001 2024-09-06,23:39:23.000,250,10982585,13725,0,1725665962,13016.733767370002,44.235334620003414,53470.03056456001 2024-09-06,23:39:24.000,250,10982559,14045,0,1725665963,13016.747239989993,44.228285490004055,53470.05152592 2024-09-06,23:39:25.000,250,10982591,13685,0,1725665964,13016.794394160002,44.2071380999987,53469.98165472001 2024-09-06,23:39:26.000,250,10982573,14045,0,1725665965,13016.828075709993,44.21418722999806,53470.07947440001 2024-09-06,23:39:27.000,250,10982556,13885,0,1725665966,13016.875229879988,44.21418722999806,53470.00261608 2024-09-06,23:39:28.000,250,10982543,14005,0,1725665967,13016.868493569993,44.235334620003414,53469.98165472001 2024-09-06,23:39:29.000,250,10982592,13965,0,1725665968,13016.942592979998,44.26353114000085,53469.98165472001 2024-09-06,23:39:30.000,250,10982550,13725,0,1725665969,13016.922384049998,44.28467852999893,53470.00261608 2024-09-06,23:39:31.000,250,10982528,14045,0,1725665970,13016.956065599989,44.298776789997646,53470.00960320001 2024-09-06,23:39:32.000,250,10982557,13765,0,1725665971,13016.956065599989,44.36926808999851,53470.00261608 2024-09-06,23:39:33.000,250,10982572,13965,0,1725665972,13016.942592979998,44.362218959999154,53469.94671912 2024-09-06,23:39:34.000,250,10982488,13965,0,1725665973,13016.956065599989,44.38336635000451,53469.967680480004 2024-09-06,23:39:35.000,250,10982591,13885,0,1725665974,13016.935856669988,44.404513740002585,53469.988641840006 2024-09-06,23:39:36.000,250,10982573,14165,0,1725665975,13016.902175119998,44.38336635000451,53470.00261608 2024-09-06,23:39:37.000,250,10982541,13565,0,1725665976,13016.861757259998,44.397464610003226,53470.00960320001 2024-09-06,23:39:38.000,250,10982571,14205,0,1725665977,13016.902175119998,44.34107157000108,53470.00960320001 2024-09-06,23:39:39.000,250,10982570,14125,0,1725665978,13016.848284639993,44.38336635000451,53470.02357744 2024-09-06,23:39:40.000,250,10982584,14045,0,1725665979,13016.828075709993,44.362218959999154,53470.0445388 2024-09-06,23:39:41.000,250,10982512,13765,0,1725665980,13016.834812020003,44.348120700000436,53470.12139712 2024-09-06,23:39:42.000,250,10982620,13725,0,1725665981,13016.801130469998,44.31287505000364,53470.16331984 2024-09-06,23:39:43.000,250,10982567,14085,0,1725665982,13016.753976300002,44.30582592000428,53470.07248728 2024-09-06,23:39:44.000,250,10982524,13765,0,1725665983,13016.740503679997,44.27058027000021,53470.037551680005 2024-09-06,23:39:45.000,250,10982584,14045,0,1725665984,13016.700085819997,44.25648201000149,53470.05851304001 2024-09-06,23:39:46.000,250,10982540,13805,0,1725665985,13016.646195339992,44.2071380999987,53470.0445388 2024-09-06,23:39:47.000,250,10982575,13885,0,1725665986,13016.599041169997,44.171892450001906,53470.05851304001 2024-09-06,23:39:48.000,250,10982543,14085,0,1725665987,13016.524941759992,44.11549940999976,53470.05152592 2024-09-06,23:39:49.000,250,10982581,13765,0,1725665988,13016.511469140001,44.10140115000104,53470.135371360004 2024-09-06,23:39:50.000,250,10982603,13765,0,1725665989,13016.437369729996,44.122548539999116,53470.12838424001 2024-09-06,23:39:51.000,250,10982577,13885,0,1725665990,13016.39021556,44.10140115000104,53470.135371360004 2024-09-06,23:39:52.000,250,10982526,13925,0,1725665991,13016.336325079996,44.136646799997834,53470.11441 2024-09-06,23:39:53.000,250,10982569,13965,0,1725665992,13016.316116149996,44.11549940999976,53470.12139712 2024-09-06,23:39:54.000,250,10982552,13765,0,1725665993,13016.28243459999,44.15779419000319,53470.135371360004 2024-09-06,23:39:55.000,250,10982533,13845,0,1725665994,13016.24875305,44.178941580001265,53470.09344864 2024-09-06,23:39:56.000,250,10982549,13885,0,1725665995,13016.18812626,44.171892450001906,53470.06550016 2024-09-06,23:39:57.000,250,10982578,13805,0,1725665996,13016.18138994999,44.20008896999934,53470.09344864 2024-09-06,23:39:58.000,250,10982592,14245,0,1725665997,13016.114026849995,44.20008896999934,53470.09344864 2024-09-06,23:39:59.000,250,10982560,14045,0,1725665998,13016.134235779995,44.185990710000624,53470.086461520004 2024-09-06,23:40:00.000,250,10982572,13885,0,1725665999,13016.073608989995,44.171892450001906,53470.10043576001 2024-09-06,23:40:01.000,250,10982576,14125,0,1725666000,13016.04666375,44.171892450001906,53470.07947440001 2024-09-06,23:40:02.000,250,10982600,13845,0,1725666001,13016.02645482,44.136646799997834,53470.05152592 2024-09-06,23:40:03.000,250,10982555,13925,0,1725666002,13015.96582803,44.08025376000296,53470.05851304001 2024-09-06,23:40:04.000,250,10982561,13925,0,1725666003,13015.91867385999,44.01681159000145,53470.107422880006 2024-09-06,23:40:05.000,250,10982555,13725,0,1725666004,13015.884992309999,43.93222203000187,53470.086461520004 2024-09-06,23:40:06.000,250,10982556,13805,0,1725666005,13015.858047069989,43.91107464000379,53470.06550016 2024-09-06,23:40:07.000,250,10982545,13885,0,1725666006,13015.797420279989,43.84763247000228,53470.05851304001 2024-09-06,23:40:08.000,250,10982542,14205,0,1725666007,13015.736793489988,43.84058334000292,53470.07248728 2024-09-06,23:40:09.000,250,10982559,13885,0,1725666008,13015.669430389993,43.81238681999821,53470.07947440001 2024-09-06,23:40:10.000,250,10982570,14085,0,1725666009,13015.581858359998,43.819435950004845,53470.07248728 2024-09-06,23:40:11.000,250,10982579,13965,0,1725666010,13015.514495260002,43.83353421000356,53470.05851304001 2024-09-06,23:40:12.000,250,10982602,14085,0,1725666011,13015.467341089992,43.88287811999908,53470.037551680005 2024-09-06,23:40:13.000,250,10982586,14085,0,1725666012,13015.366296439992,43.93222203000187,53470.09344864 2024-09-06,23:40:14.000,250,10982575,14085,0,1725666013,13015.359560129997,43.960418549999304,53470.02357744 2024-09-06,23:40:15.000,250,10982559,13925,0,1725666014,13015.346087509992,44.02386072000081,53470.037551680005 2024-09-06,23:40:16.000,250,10982589,13845,0,1725666015,13015.312405960001,44.02386072000081,53469.988641840006 2024-09-06,23:40:17.000,250,10982622,13805,0,1725666016,13015.258515479996,44.0732046300036,53469.988641840006 2024-09-06,23:40:18.000,250,10982522,13925,0,1725666017,13015.245042859991,44.1084502800004,53469.92575776 2024-09-06,23:40:19.000,250,10982521,13925,0,1725666018,13015.224833929991,44.09435202000168,53469.939732000006 2024-09-06,23:40:20.000,250,10982585,14045,0,1725666019,13015.204624999991,44.122548539999116,53469.89082216001 2024-09-06,23:40:21.000,250,10982563,13685,0,1725666020,13015.211361310001,44.08025376000296,53469.87684792 2024-09-06,23:40:22.000,250,10982573,14165,0,1725666021,13015.204624999991,44.06615550000424,53469.869860800005 2024-09-06,23:40:23.000,250,10982545,14005,0,1725666022,13015.177679759996,44.0732046300036,53469.869860800005 2024-09-06,23:40:24.000,250,10982530,13845,0,1725666023,13015.13052559,44.009762460002094,53469.89082216001 2024-09-06,23:40:25.000,250,10982563,13965,0,1725666024,13015.10358034999,44.009762460002094,53469.820950960006 2024-09-06,23:40:26.000,250,10982614,13845,0,1725666025,13015.09010773,44.002713330002734,53469.85588656 2024-09-06,23:40:27.000,250,10982539,13925,0,1725666026,13015.056426179995,43.988615070004016,53469.820950960006 2024-09-06,23:40:28.000,250,10982559,13845,0,1725666027,13015.00927201,43.960418549999304,53469.87684792 2024-09-06,23:40:29.000,250,10982557,13765,0,1725666028,13015.016008319995,43.946320290000585,53469.86287368001 2024-09-06,23:40:30.000,250,10982590,13845,0,1725666029,13015.02274462999,43.96746767999866,53469.8349252 2024-09-06,23:40:31.000,250,10982518,14045,0,1725666030,13015.00927201,43.96746767999866,53469.82793808 2024-09-06,23:40:32.000,250,10982549,13845,0,1725666031,13014.98232676999,43.960418549999304,53469.7301184 2024-09-06,23:40:33.000,250,10982552,13965,0,1725666032,13015.00927201,43.96746767999866,53469.77902824 2024-09-06,23:40:34.000,250,10982601,14045,0,1725666033,13015.02948094,43.96746767999866,53469.70915704 2024-09-06,23:40:35.000,250,10982531,14085,0,1725666034,13015.02274462999,43.995664200003375,53469.69518280001 2024-09-06,23:40:36.000,250,10982603,13725,0,1725666035,13014.98906308,43.953369419999945,53469.68819568 2024-09-06,23:40:37.000,250,10982562,14205,0,1725666036,13014.955381529995,43.939271160001226,53469.61832448 2024-09-06,23:40:38.000,250,10982582,14085,0,1725666037,13014.94190890999,43.90402551000443,53469.69518280001 2024-09-06,23:40:39.000,250,10982565,13965,0,1725666038,13014.894754739995,43.87582898999972,53469.6602472 2024-09-06,23:40:40.000,250,10982557,13925,0,1725666039,13014.813919019995,43.80533768999885,53469.63928584 2024-09-06,23:40:41.000,250,10982521,13885,0,1725666040,13014.73981960999,43.70664987000055,53469.61133736 2024-09-06,23:40:42.000,250,10982545,13965,0,1725666041,13014.685929129999,43.67845335000311,53469.534479040005 2024-09-06,23:40:43.000,250,10982573,13845,0,1725666042,13014.618566029989,43.62910944000032,53469.54845328 2024-09-06,23:40:44.000,250,10982544,13845,0,1725666043,13014.551202929993,43.55861813999945,53469.51351768 2024-09-06,23:40:45.000,250,10982546,13885,0,1725666044,13014.450158279993,43.50222510000458,53469.534479040005 2024-09-06,23:40:46.000,250,10982599,13885,0,1725666045,13014.416476730003,43.44583206000243,53469.55544040001 2024-09-06,23:40:47.000,250,10982562,14005,0,1725666046,13014.342377319997,43.45288119000179,53469.50653056001 2024-09-06,23:40:48.000,250,10982528,13925,0,1725666047,13014.288486839992,43.43173380000371,53469.49954344 2024-09-06,23:40:49.000,250,10982546,13805,0,1725666048,13014.275014220002,43.45993032000115,53469.42268512 2024-09-06,23:40:50.000,250,10982529,13805,0,1725666049,13014.187442189992,43.44583206000243,53469.47159496 2024-09-06,23:40:51.000,250,10982554,13885,0,1725666050,13014.187442189992,43.50927423000394,53469.37377528 2024-09-06,23:40:52.000,250,10982566,14165,0,1725666051,13014.167233259992,43.551569010000094,53469.366788160005 2024-09-06,23:40:53.000,250,10982606,13725,0,1725666052,13014.140288019997,43.6502568299984,53469.39473664 2024-09-06,23:40:54.000,250,10982552,13845,0,1725666053,13014.153760640002,43.67845335000311,53469.32486544 2024-09-06,23:40:55.000,250,10982581,14165,0,1725666054,13014.106606469992,43.6502568299984,53469.317878320006 2024-09-06,23:40:56.000,250,10982584,13885,0,1725666055,13014.133551710001,43.74189552000462,53469.28294272 2024-09-06,23:40:57.000,250,10982575,14085,0,1725666056,13014.079661229996,43.763042910002696,53469.26198136001 2024-09-06,23:40:58.000,250,10982540,13805,0,1725666057,13014.066188609992,43.74894465000398,53469.30390408 2024-09-06,23:40:59.000,250,10982565,13845,0,1725666058,13014.052715990001,43.713698999999906,53469.33185256 2024-09-06,23:41:00.000,250,10982543,14125,0,1725666059,13013.998825509996,43.713698999999906,53469.28294272 2024-09-06,23:41:01.000,250,10982550,13645,0,1725666060,13013.97188027,43.67845335000311,53469.268968480006 2024-09-06,23:41:02.000,250,10982573,13885,0,1725666061,13013.938198719996,43.62910944000032,53469.22704576 2024-09-06,23:41:03.000,250,10982577,14085,0,1725666062,13013.85062669,43.60796205000224,53469.199097280005 2024-09-06,23:41:04.000,250,10982529,14085,0,1725666063,13013.796736209995,43.586814660004165,53469.129226080004 2024-09-06,23:41:05.000,250,10982549,13925,0,1725666064,13013.76305465999,43.57271639999817,53469.2060844 2024-09-06,23:41:06.000,250,10982568,14005,0,1725666065,13013.66874632,43.57271639999817,53469.11525184 2024-09-06,23:41:07.000,250,10982536,13885,0,1725666066,13013.675482629995,43.593863790003525,53469.10826472 2024-09-06,23:41:08.000,250,10982563,13925,0,1725666067,13013.62159214999,43.62206031000096,53469.129226080004 2024-09-06,23:41:09.000,250,10982522,14045,0,1725666068,13013.54749274,43.66435509000439,53469.101277600006 2024-09-06,23:41:10.000,250,10982608,13965,0,1725666069,13013.56770167,43.69960074000119,53469.03839352 2024-09-06,23:41:11.000,250,10982531,13685,0,1725666070,13013.554229049994,43.763042910002696,53469.03839352 2024-09-06,23:41:12.000,250,10982568,13605,0,1725666071,13013.58117428999,43.79123943000013,53469.01044504 2024-09-06,23:41:13.000,250,10982569,13845,0,1725666072,13013.60138321999,43.826485080004204,53468.98948368 2024-09-06,23:41:14.000,250,10982530,13965,0,1725666073,13013.64180107999,43.84763247000228,53468.98948368 2024-09-06,23:41:15.000,250,10982524,13725,0,1725666074,13013.70242786999,43.85468160000164,53469.04538064 2024-09-06,23:41:16.000,250,10982550,13925,0,1725666075,13013.695691559995,43.87582898999972,53468.982496560006 2024-09-06,23:41:17.000,250,10982570,14165,0,1725666076,13013.68895525,43.87582898999972,53468.98948368 2024-09-06,23:41:18.000,250,10982514,14045,0,1725666077,13013.68895525,43.90402551000443,53468.92659960001 2024-09-06,23:41:19.000,250,10982552,14005,0,1725666078,13013.675482629995,43.896976379997795,53468.90563824001 2024-09-06,23:41:20.000,250,10982585,13845,0,1725666079,13013.655273699995,43.87582898999972,53468.89865112 2024-09-06,23:41:21.000,250,10982569,13965,0,1725666080,13013.64180107999,43.87582898999972,53468.85672840001 2024-09-06,23:41:22.000,250,10982591,14005,0,1725666081,13013.614855839995,43.80533768999885,53468.912625360004 2024-09-06,23:41:23.000,250,10982567,13645,0,1725666082,13013.56770167,43.73484638999798,53468.89865112 2024-09-06,23:41:24.000,250,10982543,13925,0,1725666083,13013.513811189994,43.713698999999906,53468.84275416 2024-09-06,23:41:25.000,250,10982586,14045,0,1725666084,13013.48012963999,43.727797259998624,53468.87070264 2024-09-06,23:41:26.000,250,10982551,14125,0,1725666085,13013.50033856999,43.69255161000183,53468.84275416 2024-09-06,23:41:27.000,250,10982527,13845,0,1725666086,13013.473393329994,43.67140422000375,53468.87768976 2024-09-06,23:41:28.000,250,10982583,13925,0,1725666087,13013.466657019999,43.68550248000247,53468.84275416 2024-09-06,23:41:29.000,250,10982533,13805,0,1725666088,13013.48012963999,43.73484638999798,53468.85672840001 2024-09-06,23:41:30.000,250,10982576,13765,0,1725666089,13013.432975469994,43.720748129999265,53468.87070264 2024-09-06,23:41:31.000,250,10982530,14045,0,1725666090,13013.412766539994,43.73484638999798,53468.83576704001 2024-09-06,23:41:32.000,250,10982579,13725,0,1725666091,13013.372348679994,43.73484638999798,53468.89865112 2024-09-06,23:41:33.000,250,10982595,13925,0,1725666092,13013.345403439998,43.770092040002055,53468.814805680006 2024-09-06,23:41:34.000,250,10982547,13685,0,1725666093,13013.338667129989,43.81238681999821,53468.814805680006 2024-09-06,23:41:35.000,250,10982526,14165,0,1725666094,13013.345403439998,43.819435950004845,53468.80781856001 2024-09-06,23:41:36.000,250,10982545,13925,0,1725666095,13013.318458199989,43.84058334000292,53468.82877992 2024-09-06,23:41:37.000,250,10982588,14045,0,1725666096,13013.325194509998,43.84058334000292,53468.83576704001 2024-09-06,23:41:38.000,250,10982560,13965,0,1725666097,13013.278040339988,43.83353421000356,53468.82877992 2024-09-06,23:41:39.000,250,10982568,14125,0,1725666098,13013.264567719998,43.84058334000292,53468.78685720001 2024-09-06,23:41:40.000,250,10982594,14045,0,1725666099,13013.230886169993,43.86877986000036,53468.78685720001 2024-09-06,23:41:41.000,250,10982590,14005,0,1725666100,13013.224149859998,43.85468160000164,53468.77288296 2024-09-06,23:41:42.000,250,10982544,14085,0,1725666101,13013.210677239993,43.84058334000292,53468.765895840006 2024-09-06,23:41:43.000,250,10982497,13805,0,1725666102,13013.210677239993,43.90402551000443,53468.70999888 2024-09-06,23:41:44.000,250,10982545,14245,0,1725666103,13013.197204620003,43.96746767999866,53468.73096024 2024-09-06,23:41:45.000,250,10982598,14165,0,1725666104,13013.224149859998,43.988615070004016,53468.71698600001 2024-09-06,23:41:46.000,250,10982594,13805,0,1725666105,13013.264567719998,44.05205723999825,53468.7519216 2024-09-06,23:41:47.000,250,10982548,13965,0,1725666106,13013.278040339988,44.06615550000424,53468.70999888 2024-09-06,23:41:48.000,250,10982546,13805,0,1725666107,13013.257831409988,44.10140115000104,53468.66807616001 2024-09-06,23:41:49.000,250,10982558,13725,0,1725666108,13013.298249269988,44.178941580001265,53468.6820504 2024-09-06,23:41:50.000,250,10982585,13805,0,1725666109,13013.331930819993,44.24238375000277,53468.626153440004 2024-09-06,23:41:51.000,250,10982523,13965,0,1725666110,13013.406030229999,44.27058027000021,53468.70999888 2024-09-06,23:41:52.000,250,10982560,13925,0,1725666111,13013.493602259994,44.31287505000364,53468.647114800006 2024-09-06,23:41:53.000,250,10982557,14045,0,1725666112,13013.48012963999,44.348120700000436,53468.65410192 2024-09-06,23:41:54.000,250,10982556,14125,0,1725666113,13013.473393329994,44.36926808999851,53468.626153440004 2024-09-06,23:41:55.000,250,10982531,14125,0,1725666114,13013.513811189994,44.37631721999787,53468.6121792 2024-09-06,23:41:56.000,250,10982599,13925,0,1725666115,13013.493602259994,44.411562870001944,53468.6121792 2024-09-06,23:41:57.000,250,10982525,13845,0,1725666116,13013.50033856999,44.43271026000002,53468.577243600004 2024-09-06,23:41:58.000,250,10982544,14125,0,1725666117,13013.466657019999,44.4186120000013,53468.54929512001 2024-09-06,23:41:59.000,250,10982572,13765,0,1725666118,13013.45992070999,44.411562870001944,53468.53532088 2024-09-06,23:42:00.000,250,10982546,13885,0,1725666119,13013.419502849989,44.4186120000013,53468.52134664001 2024-09-06,23:42:01.000,250,10982508,13765,0,1725666120,13013.399293919989,44.39041548000387,53468.56326936 2024-09-06,23:42:02.000,250,10982536,13805,0,1725666121,13013.311721889993,44.411562870001944,53468.430514080006 2024-09-06,23:42:03.000,250,10982531,14205,0,1725666122,13013.338667129989,44.39041548000387,53468.49339816 2024-09-06,23:42:04.000,250,10982551,14005,0,1725666123,13013.331930819993,44.37631721999787,53468.46544968 2024-09-06,23:42:05.000,250,10982570,13805,0,1725666124,13013.304985579998,44.362218959999154,53468.55628224 2024-09-06,23:42:06.000,250,10982549,13965,0,1725666125,13013.271304029993,44.32697331000236,53468.45147544001 2024-09-06,23:42:07.000,250,10982522,13925,0,1725666126,13013.271304029993,44.30582592000428,53468.44448832 2024-09-06,23:42:08.000,250,10982532,13765,0,1725666127,13013.291512959993,44.30582592000428,53468.430514080006 2024-09-06,23:42:09.000,250,10982560,13685,0,1725666128,13013.318458199989,44.29172765999829,53468.42352696001 2024-09-06,23:42:10.000,250,10982565,13925,0,1725666129,13013.338667129989,44.298776789997646,53468.41653984 2024-09-06,23:42:11.000,250,10982520,13885,0,1725666130,13013.365612369998,44.25648201000149,53468.35365576001 2024-09-06,23:42:12.000,250,10982562,13725,0,1725666131,13013.365612369998,44.27762939999957,53468.36763 2024-09-06,23:42:13.000,250,10982548,14085,0,1725666132,13013.345403439998,44.31287505000364,53468.311733040005 2024-09-06,23:42:14.000,250,10982561,13925,0,1725666133,13013.345403439998,44.31287505000364,53468.31872016 2024-09-06,23:42:15.000,250,10982555,13725,0,1725666134,13013.365612369998,44.298776789997646,53468.28378456001 2024-09-06,23:42:16.000,250,10982595,13845,0,1725666135,13013.365612369998,44.28467852999893,53468.27679744 2024-09-06,23:42:17.000,250,10982516,13885,0,1725666136,13013.358876059989,44.28467852999893,53468.20692624 2024-09-06,23:42:18.000,250,10982543,13805,0,1725666137,13013.392557609994,44.26353114000085,53468.144042160005 2024-09-06,23:42:19.000,250,10982528,13765,0,1725666138,13013.385821299998,44.228285490004055,53468.13705504001 2024-09-06,23:42:20.000,250,10982583,13925,0,1725666139,13013.412766539994,44.25648201000149,53468.2278876 2024-09-06,23:42:21.000,250,10982531,13685,0,1725666140,13013.412766539994,44.21418722999806,53468.192952000005 2024-09-06,23:42:22.000,250,10982565,13845,0,1725666141,13013.426239159999,44.19303983999998,53468.19993912 2024-09-06,23:42:23.000,250,10982532,13885,0,1725666142,13013.419502849989,44.2071380999987,53468.1580164 2024-09-06,23:42:24.000,250,10982556,13925,0,1725666143,13013.385821299998,44.19303983999998,53468.17897776 2024-09-06,23:42:25.000,250,10982552,13765,0,1725666144,13013.345403439998,44.185990710000624,53468.1580164 2024-09-06,23:42:26.000,250,10982555,14045,0,1725666145,13013.318458199989,44.171892450001906,53468.17897776 2024-09-06,23:42:27.000,250,10982563,13885,0,1725666146,13013.318458199989,44.16484332000255,53468.18596488001 2024-09-06,23:42:28.000,250,10982565,14165,0,1725666147,13013.291512959993,44.178941580001265,53468.192952000005 2024-09-06,23:42:29.000,250,10982535,13565,0,1725666148,13013.264567719998,44.129597669998475,53468.17199064 2024-09-06,23:42:30.000,250,10982562,14005,0,1725666149,13013.210677239993,44.1084502800004,53468.08115808 2024-09-06,23:42:31.000,250,10982558,13965,0,1725666150,13013.251095099993,44.10140115000104,53468.13705504001 2024-09-06,23:42:32.000,250,10982538,13885,0,1725666151,13013.210677239993,44.05205723999825,53468.144042160005 2024-09-06,23:42:33.000,250,10982565,13725,0,1725666152,13013.197204620003,44.03795897999953,53468.1580164 2024-09-06,23:42:34.000,250,10982544,13885,0,1725666153,13013.183731999998,44.02386072000081,53468.144042160005 2024-09-06,23:42:35.000,250,10982504,13845,0,1725666154,13013.170259379993,44.02386072000081,53468.10211944 2024-09-06,23:42:36.000,250,10982550,14045,0,1725666155,13013.176995690003,43.995664200003375,53468.123080800004 2024-09-06,23:42:37.000,250,10982512,13765,0,1725666156,13013.190468309993,43.98156594000466,53468.13705504001 2024-09-06,23:42:38.000,250,10982567,13925,0,1725666157,13013.224149859998,43.988615070004016,53468.1580164 2024-09-06,23:42:39.000,250,10982535,14005,0,1725666158,13013.251095099993,43.988615070004016,53468.144042160005 2024-09-06,23:42:40.000,250,10982531,13845,0,1725666159,13013.190468309993,44.002713330002734,53468.11609368001 2024-09-06,23:42:41.000,250,10982555,13885,0,1725666160,13013.203940929998,44.002713330002734,53468.11609368001 2024-09-06,23:42:42.000,250,10982534,14005,0,1725666161,13013.244358789998,44.009762460002094,53468.17897776 2024-09-06,23:42:43.000,250,10982524,13925,0,1725666162,13013.230886169993,44.03090985000017,53468.18596488001 2024-09-06,23:42:44.000,250,10982526,13965,0,1725666163,13013.163523069998,44.136646799997834,53468.17897776 2024-09-06,23:42:45.000,250,10982536,14085,0,1725666164,13013.156786760002,44.19303983999998,53468.23487472001 2024-09-06,23:42:46.000,250,10982544,13845,0,1725666165,13013.129841519993,44.228285490004055,53468.21391336001 2024-09-06,23:42:47.000,250,10982515,13765,0,1725666166,13013.069214729992,44.26353114000085,53468.192952000005 2024-09-06,23:42:48.000,250,10982544,14005,0,1725666167,13012.995115320002,44.319924180003,53468.192952000005 2024-09-06,23:42:49.000,250,10982581,14005,0,1725666168,13012.968170079992,44.37631721999787,53468.20692624 2024-09-06,23:42:50.000,250,10982594,13845,0,1725666169,13012.914279600001,44.39041548000387,53468.17897776 2024-09-06,23:42:51.000,250,10982556,13965,0,1725666170,13012.934488530002,44.42566113000066,53468.23487472001 2024-09-06,23:42:52.000,250,10982557,13765,0,1725666171,13012.941224839997,44.42566113000066,53468.21391336001 2024-09-06,23:42:53.000,250,10982568,13925,0,1725666172,13012.974906390002,44.397464610003226,53468.25583608001 2024-09-06,23:42:54.000,250,10982524,13805,0,1725666173,13013.015324250002,44.362218959999154,53468.24884896 2024-09-06,23:42:55.000,250,10982540,13605,0,1725666174,13013.102896279997,44.33402244000172,53468.23487472001 2024-09-06,23:42:56.000,250,10982593,13885,0,1725666175,13013.203940929998,44.31287505000364,53468.25583608001 2024-09-06,23:42:57.000,250,10982562,13885,0,1725666176,13013.318458199989,44.24943288000213,53468.24884896 2024-09-06,23:42:58.000,250,10982581,13925,0,1725666177,13013.372348679994,44.24238375000277,53468.23487472001 2024-09-06,23:42:59.000,250,10982532,13845,0,1725666178,13013.486865949999,44.27762939999957,53468.192952000005 2024-09-06,23:43:00.000,250,10982559,13965,0,1725666179,13013.56770167,44.27762939999957,53468.24884896 2024-09-06,23:43:01.000,250,10982497,14085,0,1725666180,13013.614855839995,44.26353114000085,53468.22090048 2024-09-06,23:43:02.000,250,10982518,13805,0,1725666181,13013.64853739,44.30582592000428,53468.20692624 2024-09-06,23:43:03.000,250,10982568,13885,0,1725666182,13013.66201000999,44.319924180003,53468.20692624 2024-09-06,23:43:04.000,250,10982560,14045,0,1725666183,13013.66874632,44.298776789997646,53468.21391336001 2024-09-06,23:43:05.000,250,10982578,13885,0,1725666184,13013.60811953,44.29172765999829,53468.21391336001 2024-09-06,23:43:06.000,250,10982560,13805,0,1725666185,13013.54075642999,44.31287505000364,53468.27679744 2024-09-06,23:43:07.000,250,10982512,14245,0,1725666186,13013.52054749999,44.235334620003414,53468.31872016 2024-09-06,23:43:08.000,250,10982573,13805,0,1725666187,13013.473393329994,44.20008896999934,53468.30474592001 2024-09-06,23:43:09.000,250,10982565,13805,0,1725666188,13013.412766539994,44.171892450001906,53468.360642880005 2024-09-06,23:43:10.000,250,10982585,13885,0,1725666189,13013.399293919989,44.122548539999116,53468.38859136 2024-09-06,23:43:11.000,250,10982521,13925,0,1725666190,13013.298249269988,44.09435202000168,53468.36763 2024-09-06,23:43:12.000,250,10982563,13885,0,1725666191,13013.271304029993,44.06615550000424,53468.430514080006 2024-09-06,23:43:13.000,250,10982562,13725,0,1725666192,13013.271304029993,44.08025376000296,53468.40256560001 2024-09-06,23:43:14.000,250,10982563,13925,0,1725666193,13013.284776649998,44.04500810999889,53468.37461712 2024-09-06,23:43:15.000,250,10982547,13725,0,1725666194,13013.352139749994,44.08025376000296,53468.41653984 2024-09-06,23:43:16.000,250,10982545,14005,0,1725666195,13013.426239159999,44.09435202000168,53468.36763 2024-09-06,23:43:17.000,250,10982521,13845,0,1725666196,13013.493602259994,44.136646799997834,53468.41653984 2024-09-06,23:43:18.000,250,10982506,13925,0,1725666197,13013.574437979994,44.178941580001265,53468.31872016 2024-09-06,23:43:19.000,250,10982553,13885,0,1725666198,13013.66874632,44.21418722999806,53468.4375012 2024-09-06,23:43:20.000,250,10982533,14085,0,1725666199,13013.72937311,44.24943288000213,53468.41653984 2024-09-06,23:43:21.000,250,10982540,13885,0,1725666200,13013.78326358999,44.24943288000213,53468.44448832 2024-09-06,23:43:22.000,250,10982558,14005,0,1725666201,13013.78326358999,44.24943288000213,53468.36763 2024-09-06,23:43:23.000,250,10982554,13965,0,1725666202,13013.796736209995,44.21418722999806,53468.36763 2024-09-06,23:43:24.000,250,10982519,13925,0,1725666203,13013.756318349995,44.19303983999998,53468.37461712 2024-09-06,23:43:25.000,250,10982559,14085,0,1725666204,13013.76305465999,44.185990710000624,53468.38160424001 2024-09-06,23:43:26.000,250,10982570,14165,0,1725666205,13013.74284572999,44.21418722999806,53468.38160424001 2024-09-06,23:43:27.000,250,10982537,14045,0,1725666206,13013.715900489995,44.178941580001265,53468.40256560001 2024-09-06,23:43:28.000,250,10982579,13965,0,1725666207,13013.74284572999,44.21418722999806,53468.430514080006 2024-09-06,23:43:29.000,250,10982566,13965,0,1725666208,13013.68895525,44.19303983999998,53468.49339816 2024-09-06,23:43:30.000,250,10982557,14245,0,1725666209,13013.695691559995,44.26353114000085,53468.47243680001 2024-09-06,23:43:31.000,250,10982523,13725,0,1725666210,13013.715900489995,44.27762939999957,53468.46544968 2024-09-06,23:43:32.000,250,10982524,13885,0,1725666211,13013.74958204,44.30582592000428,53468.542308 2024-09-06,23:43:33.000,250,10982540,14085,0,1725666212,13013.736109419995,44.37631721999787,53468.577243600004 2024-09-06,23:43:34.000,250,10982543,13965,0,1725666213,13013.80347251999,44.43975938999938,53468.56326936 2024-09-06,23:43:35.000,250,10982579,13725,0,1725666214,13013.816945139995,44.54549634000432,53468.542308 2024-09-06,23:43:36.000,250,10982582,14045,0,1725666215,13013.85062669,44.55254547000368,53468.577243600004 2024-09-06,23:43:37.000,250,10982529,14005,0,1725666216,13013.91125348,44.60188937999919,53468.63314056 2024-09-06,23:43:38.000,250,10982547,13925,0,1725666217,13013.91125348,44.61598763999791,53468.6121792 2024-09-06,23:43:39.000,250,10982518,13845,0,1725666218,13013.87083562,44.637135030003265,53468.626153440004 2024-09-06,23:43:40.000,250,10982537,13765,0,1725666219,13013.87083562,44.623036770004546,53468.598204960006 2024-09-06,23:43:41.000,250,10982548,14045,0,1725666220,13013.89104455,44.580741990001115,53468.65410192 2024-09-06,23:43:42.000,250,10982516,13885,0,1725666221,13013.877571929996,44.524348949998966,53468.67506328 2024-09-06,23:43:43.000,250,10982547,13845,0,1725666222,13013.84389037999,44.411562870001944,53468.68903752001 2024-09-06,23:43:44.000,250,10982532,14045,0,1725666223,13013.83041776,44.38336635000451,53468.72397312 2024-09-06,23:43:45.000,250,10982533,13925,0,1725666224,13013.81020883,44.26353114000085,53468.73096024 2024-09-06,23:43:46.000,250,10982569,13565,0,1725666225,13013.81020883,44.20008896999934,53468.71698600001 2024-09-06,23:43:47.000,250,10982558,13725,0,1725666226,13013.82368144999,44.1084502800004,53468.66108904 2024-09-06,23:43:48.000,250,10982553,13845,0,1725666227,13013.84389037999,44.04500810999889,53468.70301176 2024-09-06,23:43:49.000,250,10982531,13885,0,1725666228,13013.91125348,44.03090985000017,53468.70301176 2024-09-06,23:43:50.000,250,10982529,14005,0,1725666229,13013.998825509996,44.03090985000017,53468.72397312 2024-09-06,23:43:51.000,250,10982543,13965,0,1725666230,13013.938198719996,44.05910637000488,53468.75890872001 2024-09-06,23:43:52.000,250,10982583,14245,0,1725666231,13013.97188027,44.10140115000104,53468.66108904 2024-09-06,23:43:53.000,250,10982563,13885,0,1725666232,13013.965143959991,44.171892450001906,53468.67506328 2024-09-06,23:43:54.000,250,10982538,13805,0,1725666233,13013.93146241,44.20008896999934,53468.6820504 2024-09-06,23:43:55.000,250,10982588,13965,0,1725666234,13013.938198719996,44.24238375000277,53468.63314056 2024-09-06,23:43:56.000,250,10982562,14125,0,1725666235,13013.93146241,44.27058027000021,53468.68903752001 2024-09-06,23:43:57.000,250,10982554,13925,0,1725666236,13013.924726099991,44.34107157000108,53468.696024640005 2024-09-06,23:43:58.000,250,10982571,13965,0,1725666237,13013.924726099991,44.355169829999795,53468.66108904 2024-09-06,23:43:59.000,250,10982513,14045,0,1725666238,13013.95167134,44.397464610003226,53468.6820504 2024-09-06,23:44:00.000,250,10982546,13805,0,1725666239,13013.965143959991,44.39041548000387,53468.73794736001 2024-09-06,23:44:01.000,250,10982508,13765,0,1725666240,13014.019034439996,44.42566113000066,53468.72397312 2024-09-06,23:44:02.000,250,10982526,13805,0,1725666241,13014.039243369996,44.44680851999874,53468.696024640005 2024-09-06,23:44:03.000,250,10982587,14165,0,1725666242,13014.066188609992,44.42566113000066,53468.66108904 2024-09-06,23:44:04.000,250,10982593,14045,0,1725666243,13014.086397539992,44.397464610003226,53468.70999888 2024-09-06,23:44:05.000,250,10982521,13645,0,1725666244,13014.113342780001,44.411562870001944,53468.68903752001 2024-09-06,23:44:06.000,250,10982544,14005,0,1725666245,13014.126815399992,44.36926808999851,53468.765895840006 2024-09-06,23:44:07.000,250,10982573,13925,0,1725666246,13014.066188609992,44.33402244000172,53468.73794736001 2024-09-06,23:44:08.000,250,10982584,13965,0,1725666247,13013.978616579996,44.26353114000085,53468.73794736001 2024-09-06,23:44:09.000,250,10982526,13805,0,1725666248,13013.90451716999,44.185990710000624,53468.70301176 2024-09-06,23:44:10.000,250,10982539,13685,0,1725666249,13013.756318349995,44.11549940999976,53468.793844320004 2024-09-06,23:44:11.000,250,10982601,13965,0,1725666250,13013.675482629995,44.03090985000017,53468.70301176 2024-09-06,23:44:12.000,250,10982586,14045,0,1725666251,13013.507074879999,43.92517290000251,53468.6820504 2024-09-06,23:44:13.000,250,10982559,13965,0,1725666252,13013.345403439998,43.84058334000292,53468.66807616001 2024-09-06,23:44:14.000,250,10982556,14085,0,1725666253,13013.210677239993,43.770092040002055,53468.65410192 2024-09-06,23:44:15.000,250,10982560,14005,0,1725666254,13013.102896279997,43.713698999999906,53468.64012768001 2024-09-06,23:44:16.000,250,10982532,14045,0,1725666255,13013.001851629997,43.65730595999776,53468.66807616001 2024-09-06,23:44:17.000,250,10982560,13885,0,1725666256,13012.927752219992,43.57271639999817,53468.70999888 2024-09-06,23:44:18.000,250,10982555,14085,0,1725666257,13012.914279600001,43.55861813999945,53468.6820504 2024-09-06,23:44:19.000,250,10982557,14005,0,1725666258,13012.914279600001,43.50222510000458,53468.67506328 2024-09-06,23:44:20.000,250,10982545,13765,0,1725666259,13013.001851629997,43.45993032000115,53468.647114800006 2024-09-06,23:44:21.000,250,10982539,13925,0,1725666260,13013.075951040002,43.43173380000371,53468.6820504 2024-09-06,23:44:22.000,250,10982523,13925,0,1725666261,13013.170259379993,43.37534076000156,53468.6121792 2024-09-06,23:44:23.000,250,10982572,13925,0,1725666262,13013.284776649998,43.368291630002204,53468.61916632001 2024-09-06,23:44:24.000,250,10982545,14045,0,1725666263,13013.358876059989,43.39648814999964,53468.626153440004 2024-09-06,23:44:25.000,250,10982548,13925,0,1725666264,13013.439711779989,43.48107770999923,53468.57025648001 2024-09-06,23:44:26.000,250,10982576,13805,0,1725666265,13013.50033856999,43.495175969997945,53468.58423072 2024-09-06,23:44:27.000,250,10982536,14045,0,1725666266,13013.52054749999,43.551569010000094,53468.577243600004 2024-09-06,23:44:28.000,250,10982541,13925,0,1725666267,13013.56770167,43.600912920002884,53468.598204960006 2024-09-06,23:44:29.000,250,10982528,14245,0,1725666268,13013.614855839995,43.713698999999906,53468.60519208 2024-09-06,23:44:30.000,250,10982578,14325,0,1725666269,13013.60138321999,43.81238681999821,53468.70999888 2024-09-06,23:44:31.000,250,10982535,14085,0,1725666270,13013.594646909994,43.90402551000443,53468.647114800006 2024-09-06,23:44:32.000,250,10982548,14125,0,1725666271,13013.5879106,43.97451680999802,53468.65410192 2024-09-06,23:44:33.000,250,10982535,14125,0,1725666272,13013.54075642999,44.03795897999953,53468.65410192 2024-09-06,23:44:34.000,250,10982552,13765,0,1725666273,13013.527283809999,44.06615550000424,53468.64012768001 2024-09-06,23:44:35.000,250,10982567,14005,0,1725666274,13013.473393329994,44.10140115000104,53468.626153440004 2024-09-06,23:44:36.000,250,10982531,14005,0,1725666275,13013.45992070999,44.11549940999976,53468.626153440004 2024-09-06,23:44:37.000,250,10982577,14045,0,1725666276,13013.432975469994,44.0732046300036,53468.67506328 2024-09-06,23:44:38.000,250,10982560,14005,0,1725666277,13013.426239159999,44.09435202000168,53468.65410192 2024-09-06,23:44:39.000,250,10982556,13925,0,1725666278,13013.446448089999,44.02386072000081,53468.647114800006 2024-09-06,23:44:40.000,250,10982591,13685,0,1725666279,13013.493602259994,43.995664200003375,53468.6820504 2024-09-06,23:44:41.000,250,10982579,13885,0,1725666280,13013.50033856999,43.960418549999304,53468.66807616001 2024-09-06,23:44:42.000,250,10982522,13845,0,1725666281,13013.574437979994,43.98156594000466,53468.65410192 2024-09-06,23:44:43.000,250,10982539,13765,0,1725666282,13013.60138321999,43.93222203000187,53468.71698600001 2024-09-06,23:44:44.000,250,10982589,14085,0,1725666283,13013.62159214999,43.93222203000187,53468.68903752001 2024-09-06,23:44:45.000,250,10982572,14085,0,1725666284,13013.675482629995,43.93222203000187,53468.70301176 2024-09-06,23:44:46.000,250,10982577,13925,0,1725666285,13013.675482629995,43.90402551000443,53468.70301176 2024-09-06,23:44:47.000,250,10982556,14125,0,1725666286,13013.695691559995,43.861730730001,53468.71698600001 2024-09-06,23:44:48.000,250,10982604,13845,0,1725666287,13013.695691559995,43.826485080004204,53468.66108904 2024-09-06,23:44:49.000,250,10982565,13885,0,1725666288,13013.64853739,43.826485080004204,53468.7519216 2024-09-06,23:44:50.000,250,10982590,14165,0,1725666289,13013.64180107999,43.80533768999885,53468.744934480004 2024-09-06,23:44:51.000,250,10982580,13885,0,1725666290,13013.64180107999,43.770092040002055,53468.696024640005 2024-09-06,23:44:52.000,250,10982532,13885,0,1725666291,13013.614855839995,43.78419030000077,53468.67506328 2024-09-06,23:44:53.000,250,10982554,13885,0,1725666292,13013.574437979994,43.79123943000013,53468.70999888 2024-09-06,23:44:54.000,250,10982576,13885,0,1725666293,13013.52054749999,43.86877986000036,53468.66108904 2024-09-06,23:44:55.000,250,10982606,13805,0,1725666294,13013.52054749999,43.91812377000315,53468.6820504 2024-09-06,23:44:56.000,250,10982560,13805,0,1725666295,13013.507074879999,43.96746767999866,53468.67506328 2024-09-06,23:44:57.000,250,10982547,14245,0,1725666296,13013.45992070999,44.02386072000081,53468.70301176 2024-09-06,23:44:58.000,250,10982582,13725,0,1725666297,13013.48012963999,44.08730289000232,53468.64012768001 2024-09-06,23:44:59.000,250,10982560,14085,0,1725666298,13013.453184399994,44.14369593000447,53468.6820504 2024-09-06,23:45:00.000,250,10982566,13885,0,1725666299,13013.419502849989,44.15074506000383,53468.73096024 2024-09-06,23:45:01.000,250,10982517,14045,0,1725666300,13013.358876059989,44.19303983999998,53468.70301176 2024-09-06,23:45:02.000,250,10982573,13805,0,1725666301,13013.325194509998,44.16484332000255,53468.70301176 2024-09-06,23:45:03.000,250,10982573,13925,0,1725666302,13013.284776649998,44.122548539999116,53468.6820504 2024-09-06,23:45:04.000,250,10982574,14085,0,1725666303,13013.271304029993,44.08025376000296,53468.647114800006 2024-09-06,23:45:05.000,250,10982519,13885,0,1725666304,13013.298249269988,44.03090985000017,53468.6121792 2024-09-06,23:45:06.000,250,10982583,13845,0,1725666305,13013.298249269988,43.91812377000315,53468.60519208 2024-09-06,23:45:07.000,250,10982523,13805,0,1725666306,13013.298249269988,43.90402551000443,53468.56326936 2024-09-06,23:45:08.000,250,10982542,13885,0,1725666307,13013.291512959993,43.826485080004204,53468.51435952 2024-09-06,23:45:09.000,250,10982555,13925,0,1725666308,13013.291512959993,43.81238681999821,53468.56326936 2024-09-06,23:45:10.000,250,10982524,13965,0,1725666309,13013.311721889993,43.80533768999885,53468.528333760005 2024-09-06,23:45:11.000,250,10982582,13845,0,1725666310,13013.338667129989,43.79123943000013,53468.59121784001 2024-09-06,23:45:12.000,250,10982594,14205,0,1725666311,13013.291512959993,43.81238681999821,53468.5073724 2024-09-06,23:45:13.000,250,10982567,13925,0,1725666312,13013.284776649998,43.83353421000356,53468.50038528001 2024-09-06,23:45:14.000,250,10982573,14085,0,1725666313,13013.244358789998,43.86877986000036,53468.5073724 2024-09-06,23:45:15.000,250,10982562,13965,0,1725666314,13013.271304029993,43.92517290000251,53468.458462560004 2024-09-06,23:45:16.000,250,10982572,13885,0,1725666315,13013.264567719998,43.96746767999866,53468.45147544001 2024-09-06,23:45:17.000,250,10982521,13685,0,1725666316,13013.230886169993,44.02386072000081,53468.38160424001 2024-09-06,23:45:18.000,250,10982557,13925,0,1725666317,13013.217413549988,44.0732046300036,53468.42352696001 2024-09-06,23:45:19.000,250,10982575,13845,0,1725666318,13013.176995690003,44.129597669998475,53468.42352696001 2024-09-06,23:45:20.000,250,10982537,14165,0,1725666319,13013.156786760002,44.171892450001906,53468.41653984 2024-09-06,23:45:21.000,250,10982573,13725,0,1725666320,13013.096159970002,44.16484332000255,53468.42352696001 2024-09-06,23:45:22.000,250,10982545,13845,0,1725666321,13013.062478419997,44.2071380999987,53468.45147544001 2024-09-06,23:45:23.000,250,10982537,13845,0,1725666322,13013.015324250002,44.16484332000255,53468.40256560001 2024-09-06,23:45:24.000,250,10982575,13925,0,1725666323,13012.954697460002,44.122548539999116,53468.45147544001 2024-09-06,23:45:25.000,250,10982584,14405,0,1725666324,13012.927752219992,44.0732046300036,53468.430514080006 2024-09-06,23:45:26.000,250,10982531,13885,0,1725666325,13012.867125429992,44.009762460002094,53468.360642880005 2024-09-06,23:45:27.000,250,10982585,13965,0,1725666326,13012.77281709,44.002713330002734,53468.32570728 2024-09-06,23:45:28.000,250,10982573,13925,0,1725666327,13012.759344469996,43.946320290000585,53468.35365576001 2024-09-06,23:45:29.000,250,10982563,13725,0,1725666328,13012.759344469996,43.889927249998436,53468.38859136 2024-09-06,23:45:30.000,250,10982589,14005,0,1725666329,13012.73239923,43.85468160000164,53468.36763 2024-09-06,23:45:31.000,250,10982591,13925,0,1725666330,13012.759344469996,43.85468160000164,53468.311733040005 2024-09-06,23:45:32.000,250,10982538,13885,0,1725666331,13012.766080779991,43.826485080004204,53468.31872016 2024-09-06,23:45:33.000,250,10982560,14085,0,1725666332,13012.793026020001,43.861730730001,53468.290771680004 2024-09-06,23:45:34.000,250,10982577,14005,0,1725666333,13012.77281709,43.87582898999972,53468.290771680004 2024-09-06,23:45:35.000,250,10982540,13685,0,1725666334,13012.813234950001,43.92517290000251,53468.30474592001 2024-09-06,23:45:36.000,250,10982582,14245,0,1725666335,13012.826707569991,43.946320290000585,53468.26981032 2024-09-06,23:45:37.000,250,10982574,13845,0,1725666336,13012.833443880001,44.009762460002094,53468.2278876 2024-09-06,23:45:38.000,250,10982583,13845,0,1725666337,13012.840180189996,43.995664200003375,53468.16500352001 2024-09-06,23:45:39.000,250,10982580,13925,0,1725666338,13012.846916499991,43.98156594000466,53468.144042160005 2024-09-06,23:45:40.000,250,10982551,13885,0,1725666339,13012.786289709991,43.96746767999866,53468.17199064 2024-09-06,23:45:41.000,250,10982584,14005,0,1725666340,13012.793026020001,43.93222203000187,53468.17199064 2024-09-06,23:45:42.000,250,10982551,14165,0,1725666341,13012.813234950001,43.93222203000187,53468.15102928 2024-09-06,23:45:43.000,250,10982587,14085,0,1725666342,13012.806498639991,43.91107464000379,53468.17897776 2024-09-06,23:45:44.000,250,10982585,13925,0,1725666343,13012.806498639991,43.85468160000164,53468.17199064 2024-09-06,23:45:45.000,250,10982588,13805,0,1725666344,13012.840180189996,43.84763247000228,53468.22090048 2024-09-06,23:45:46.000,250,10982602,13765,0,1725666345,13012.873861740001,43.86877986000036,53468.20692624 2024-09-06,23:45:47.000,250,10982554,14165,0,1725666346,13012.894070670001,43.861730730001,53468.192952000005 2024-09-06,23:45:48.000,250,10982536,13765,0,1725666347,13012.907543289992,43.90402551000443,53468.123080800004 2024-09-06,23:45:49.000,250,10982588,13725,0,1725666348,13012.961433769997,43.90402551000443,53468.144042160005 2024-09-06,23:45:50.000,250,10982579,14085,0,1725666349,13012.995115320002,43.939271160001226,53468.17897776 2024-09-06,23:45:51.000,250,10982550,13845,0,1725666350,13012.995115320002,43.946320290000585,53468.1580164 2024-09-06,23:45:52.000,250,10982568,13885,0,1725666351,13012.988379009992,43.988615070004016,53468.13705504001 2024-09-06,23:45:53.000,250,10982561,14085,0,1725666352,13012.968170079992,44.009762460002094,53468.16500352001 2024-09-06,23:45:54.000,250,10982536,13925,0,1725666353,13012.954697460002,44.01681159000145,53468.13705504001 2024-09-06,23:45:55.000,250,10982564,14005,0,1725666354,13012.934488530002,44.03090985000017,53468.15102928 2024-09-06,23:45:56.000,250,10982528,14245,0,1725666355,13012.880598049996,44.009762460002094,53468.08115808 2024-09-06,23:45:57.000,250,10982531,14245,0,1725666356,13012.779553399996,43.995664200003375,53468.074170960004 2024-09-06,23:45:58.000,250,10982566,13805,0,1725666357,13012.779553399996,44.02386072000081,53468.08115808 2024-09-06,23:45:59.000,250,10982559,14205,0,1725666358,13012.745871849991,44.002713330002734,53468.16500352001 2024-09-06,23:46:00.000,250,10982507,13885,0,1725666359,13012.698717679996,43.98156594000466,53468.17897776 2024-09-06,23:46:01.000,250,10982584,13965,0,1725666360,13012.638090889996,43.97451680999802,53468.2278876 2024-09-06,23:46:02.000,250,10982595,13885,0,1725666361,13012.60440933999,43.93222203000187,53468.20692624 2024-09-06,23:46:03.000,250,10982595,13885,0,1725666362,13012.57072779,43.960418549999304,53468.17897776 2024-09-06,23:46:04.000,250,10982555,14205,0,1725666363,13012.476419449995,43.96746767999866,53468.123080800004 2024-09-06,23:46:05.000,250,10982523,13965,0,1725666364,13012.456210519995,44.009762460002094,53468.095132320006 2024-09-06,23:46:06.000,250,10982538,13725,0,1725666365,13012.48315575999,44.009762460002094,53468.08814520001 2024-09-06,23:46:07.000,250,10982566,13925,0,1725666366,13012.456210519995,44.05205723999825,53468.0532096 2024-09-06,23:46:08.000,250,10982571,13885,0,1725666367,13012.436001589995,44.1084502800004,53468.0532096 2024-09-06,23:46:09.000,250,10982563,14045,0,1725666368,13012.496628379995,44.08025376000296,53468.1580164 2024-09-06,23:46:10.000,250,10982536,13885,0,1725666369,13012.50336468999,44.09435202000168,53468.10910656 2024-09-06,23:46:11.000,250,10982576,13925,0,1725666370,13012.55051886,44.11549940999976,53468.123080800004 2024-09-06,23:46:12.000,250,10982564,14245,0,1725666371,13012.55051886,44.09435202000168,53468.15102928 2024-09-06,23:46:13.000,250,10982564,13845,0,1725666372,13012.617881959995,44.08025376000296,53468.11609368001 2024-09-06,23:46:14.000,250,10982521,13805,0,1725666373,13012.58420040999,44.136646799997834,53468.06019672 2024-09-06,23:46:15.000,250,10982618,13925,0,1725666374,13012.62461826999,44.09435202000168,53468.13705504001 2024-09-06,23:46:16.000,250,10982562,13925,0,1725666375,13012.617881959995,44.04500810999889,53468.123080800004 2024-09-06,23:46:17.000,250,10982603,13965,0,1725666376,13012.597673029995,43.988615070004016,53468.08814520001 2024-09-06,23:46:18.000,250,10982608,13765,0,1725666377,13012.557255169995,43.988615070004016,53468.17199064 2024-09-06,23:46:19.000,250,10982584,13885,0,1725666378,13012.496628379995,43.939271160001226,53468.08115808 2024-09-06,23:46:20.000,250,10982595,14005,0,1725666379,13012.44947421,43.93222203000187,53468.10910656 2024-09-06,23:46:21.000,250,10982573,14045,0,1725666380,13012.415792659995,43.960418549999304,53468.095132320006 2024-09-06,23:46:22.000,250,10982565,14205,0,1725666381,13012.34842956,43.896976379997795,53468.0532096 2024-09-06,23:46:23.000,250,10982585,13725,0,1725666382,13012.34169324999,43.92517290000251,53468.06019672 2024-09-06,23:46:24.000,250,10982574,14005,0,1725666383,13012.294539079994,43.939271160001226,53468.08814520001 2024-09-06,23:46:25.000,250,10982542,14045,0,1725666384,13012.254121219994,43.953369419999945,53468.08115808 2024-09-06,23:46:26.000,250,10982563,14085,0,1725666385,13012.28106645999,43.939271160001226,53468.10910656 2024-09-06,23:46:27.000,250,10982571,13925,0,1725666386,13012.28106645999,43.93222203000187,53468.095132320006 2024-09-06,23:46:28.000,250,10982603,14045,0,1725666387,13012.267593839999,43.960418549999304,53468.095132320006 2024-09-06,23:46:29.000,250,10982566,13885,0,1725666388,13012.267593839999,43.946320290000585,53468.10211944 2024-09-06,23:46:30.000,250,10982541,13845,0,1725666389,13012.240648599989,43.92517290000251,53468.06718384001 2024-09-06,23:46:31.000,250,10982581,14045,0,1725666390,13012.26085752999,43.86877986000036,53468.025261120005 2024-09-06,23:46:32.000,250,10982579,13805,0,1725666391,13012.254121219994,43.86877986000036,53468.025261120005 2024-09-06,23:46:33.000,250,10982558,13725,0,1725666392,13012.233912289994,43.86877986000036,53468.01128688 2024-09-06,23:46:34.000,250,10982535,13805,0,1725666393,13012.28106645999,43.84763247000228,53467.955389920004 2024-09-06,23:46:35.000,250,10982585,14045,0,1725666394,13012.294539079994,43.83353421000356,53467.99032552 2024-09-06,23:46:36.000,250,10982582,13925,0,1725666395,13012.267593839999,43.84763247000228,53467.99032552 2024-09-06,23:46:37.000,250,10982591,14165,0,1725666396,13012.28106645999,43.88287811999908,53467.99032552 2024-09-06,23:46:38.000,250,10982555,13965,0,1725666397,13012.294539079994,43.90402551000443,53468.01128688 2024-09-06,23:46:39.000,250,10982570,14045,0,1725666398,13012.274330149994,43.91107464000379,53468.08814520001 2024-09-06,23:46:40.000,250,10982553,14005,0,1725666399,13012.28106645999,43.995664200003375,53468.04622248001 2024-09-06,23:46:41.000,250,10982558,14285,0,1725666400,13012.240648599989,43.97451680999802,53468.025261120005 2024-09-06,23:46:42.000,250,10982590,14165,0,1725666401,13012.233912289994,44.03795897999953,53468.06019672 2024-09-06,23:46:43.000,250,10982536,13965,0,1725666402,13012.173285499994,44.08730289000232,53468.08814520001 2024-09-06,23:46:44.000,250,10982582,14045,0,1725666403,13012.139603949989,44.129597669998475,53468.095132320006 2024-09-06,23:46:45.000,250,10982589,14085,0,1725666404,13012.078977159988,44.15074506000383,53468.13006792 2024-09-06,23:46:46.000,250,10982558,14285,0,1725666405,13012.099186089989,44.129597669998475,53468.10910656 2024-09-06,23:46:47.000,250,10982551,13925,0,1725666406,13012.052031919993,44.14369593000447,53468.095132320006 2024-09-06,23:46:48.000,250,10982601,14285,0,1725666407,13012.072240849993,44.15779419000319,53468.074170960004 2024-09-06,23:46:49.000,250,10982592,14005,0,1725666408,13012.052031919993,44.136646799997834,53468.06718384001 2024-09-06,23:46:50.000,250,10982560,14085,0,1725666409,13012.052031919993,44.16484332000255,53468.04622248001 2024-09-06,23:46:51.000,250,10982582,14085,0,1725666410,13012.038559299988,44.15074506000383,53468.03224824 2024-09-06,23:46:52.000,250,10982581,13805,0,1725666411,13012.058768229988,44.15779419000319,53467.94840280001 2024-09-06,23:46:53.000,250,10982580,14205,0,1725666412,13012.058768229988,44.15074506000383,53467.96936416001 2024-09-06,23:46:54.000,250,10982568,14005,0,1725666413,13012.078977159988,44.171892450001906,53468.01827400001 2024-09-06,23:46:55.000,250,10982569,14125,0,1725666414,13012.065504539998,44.16484332000255,53467.96237704 2024-09-06,23:46:56.000,250,10982572,14245,0,1725666415,13012.065504539998,44.185990710000624,53467.955389920004 2024-09-06,23:46:57.000,250,10982560,14085,0,1725666416,13012.052031919993,44.2071380999987,53468.025261120005 2024-09-06,23:46:58.000,250,10982590,14045,0,1725666417,13012.092449779993,44.21418722999806,53467.96936416001 2024-09-06,23:46:59.000,250,10982587,14165,0,1725666418,13012.045295609998,44.25648201000149,53467.927441440006 2024-09-06,23:47:00.000,250,10982554,14085,0,1725666419,13012.038559299988,44.24238375000277,53467.976351280005 2024-09-06,23:47:01.000,250,10982581,14005,0,1725666420,13012.025086679998,44.21418722999806,53468.025261120005 2024-09-06,23:47:02.000,250,10982591,13885,0,1725666421,13011.998141440003,44.2071380999987,53468.01827400001 2024-09-06,23:47:03.000,250,10982539,14085,0,1725666422,13012.025086679998,44.15779419000319,53468.025261120005 2024-09-06,23:47:04.000,250,10982544,13885,0,1725666423,13011.971196199993,44.185990710000624,53467.96237704 2024-09-06,23:47:05.000,250,10982555,14205,0,1725666424,13011.957723580002,44.171892450001906,53467.976351280005 2024-09-06,23:47:06.000,250,10982568,14085,0,1725666425,13011.944250959998,44.136646799997834,53467.9833384 2024-09-06,23:47:07.000,250,10982551,13805,0,1725666426,13011.890360479993,44.171892450001906,53468.025261120005 2024-09-06,23:47:08.000,250,10982546,14245,0,1725666427,13011.863415239997,44.15779419000319,53468.03923536 2024-09-06,23:47:09.000,250,10982555,14125,0,1725666428,13011.829733689992,44.136646799997834,53468.00429976 2024-09-06,23:47:10.000,250,10982587,14245,0,1725666429,13011.809524759992,44.178941580001265,53467.99731264001 2024-09-06,23:47:11.000,250,10982569,13885,0,1725666430,13011.755634280002,44.178941580001265,53468.025261120005 2024-09-06,23:47:12.000,250,10982533,14125,0,1725666431,13011.762370589997,44.19303983999998,53467.96936416001 2024-09-06,23:47:13.000,250,10982587,14045,0,1725666432,13011.728689039992,44.20008896999934,53467.99731264001 2024-09-06,23:47:14.000,250,10982520,13925,0,1725666433,13011.742161659997,44.21418722999806,53467.976351280005 2024-09-06,23:47:15.000,250,10982542,13885,0,1725666434,13011.721952729997,44.19303983999998,53467.99731264001 2024-09-06,23:47:16.000,250,10982593,13805,0,1725666435,13011.748897969992,44.129597669998475,53468.00429976 2024-09-06,23:47:17.000,250,10982600,14125,0,1725666436,13011.769106899992,44.08730289000232,53467.99032552 2024-09-06,23:47:18.000,250,10982584,13925,0,1725666437,13011.816261070002,44.04500810999889,53467.976351280005 2024-09-06,23:47:19.000,250,10982566,13885,0,1725666438,13011.829733689992,43.98156594000466,53467.96936416001 2024-09-06,23:47:20.000,250,10982537,14045,0,1725666439,13011.863415239997,43.90402551000443,53467.92045432001 2024-09-06,23:47:21.000,250,10982589,13805,0,1725666440,13011.870151549992,43.861730730001,53467.92045432001 2024-09-06,23:47:22.000,250,10982559,13965,0,1725666441,13011.883624169997,43.81238681999821,53467.88551872 2024-09-06,23:47:23.000,250,10982533,14245,0,1725666442,13011.924042029998,43.78419030000077,53467.89250584 2024-09-06,23:47:24.000,250,10982538,13925,0,1725666443,13011.930778339993,43.777141170001414,53467.87853160001 2024-09-06,23:47:25.000,250,10982574,14045,0,1725666444,13011.950987269993,43.79828855999949,53467.86455736 2024-09-06,23:47:26.000,250,10982580,13925,0,1725666445,13011.971196199993,43.81238681999821,53467.843596 2024-09-06,23:47:27.000,250,10982556,13885,0,1725666446,13011.998141440003,43.85468160000164,53467.88551872 2024-09-06,23:47:28.000,250,10982567,14045,0,1725666447,13012.045295609998,43.87582898999972,53467.927441440006 2024-09-06,23:47:29.000,250,10982576,14045,0,1725666448,13012.099186089989,43.90402551000443,53467.906480080004 2024-09-06,23:47:30.000,250,10982577,14165,0,1725666449,13012.112658709993,43.98156594000466,53467.89949296001 2024-09-06,23:47:31.000,250,10982586,14245,0,1725666450,13012.186758119999,43.988615070004016,53467.955389920004 2024-09-06,23:47:32.000,250,10982590,14165,0,1725666451,13012.200230739989,44.009762460002094,53467.96237704 2024-09-06,23:47:33.000,250,10982582,13885,0,1725666452,13012.247384909999,44.002713330002734,53467.955389920004 2024-09-06,23:47:34.000,250,10982548,14205,0,1725666453,13012.314748009994,44.002713330002734,53467.976351280005 2024-09-06,23:47:35.000,250,10982573,13965,0,1725666454,13012.334956939994,43.988615070004016,53468.01128688 2024-09-06,23:47:36.000,250,10982541,13725,0,1725666455,13012.40905635,43.988615070004016,53468.06019672 2024-09-06,23:47:37.000,250,10982550,13845,0,1725666456,13012.48315575999,43.96746767999866,53468.0532096 2024-09-06,23:47:38.000,250,10982575,13965,0,1725666457,13012.557255169995,43.960418549999304,53468.095132320006 2024-09-06,23:47:39.000,250,10982581,13805,0,1725666458,13012.638090889996,43.96746767999866,53468.1580164 2024-09-06,23:47:40.000,250,10982560,14245,0,1725666459,13012.725662919991,43.97451680999802,53468.15102928 2024-09-06,23:47:41.000,250,10982614,13885,0,1725666460,13012.77281709,43.97451680999802,53468.15102928 2024-09-06,23:47:42.000,250,10982590,14045,0,1725666461,13012.880598049996,44.03795897999953,53468.10211944 2024-09-06,23:47:43.000,250,10982571,14245,0,1725666462,13012.954697460002,44.06615550000424,53468.123080800004 2024-09-06,23:47:44.000,250,10982619,13885,0,1725666463,13012.995115320002,44.14369593000447,53468.20692624 2024-09-06,23:47:45.000,250,10982575,13885,0,1725666464,13013.069214729992,44.178941580001265,53468.23487472001 2024-09-06,23:47:46.000,250,10982566,14245,0,1725666465,13013.123105209997,44.25648201000149,53468.22090048 2024-09-06,23:47:47.000,250,10982535,14165,0,1725666466,13013.190468309993,44.27058027000021,53468.24884896 2024-09-06,23:47:48.000,250,10982623,13885,0,1725666467,13013.237622479988,44.30582592000428,53468.33269440001 2024-09-06,23:47:49.000,250,10982623,14005,0,1725666468,13013.271304029993,44.32697331000236,53468.311733040005 2024-09-06,23:47:50.000,250,10982565,14045,0,1725666469,13013.237622479988,44.38336635000451,53468.30474592001 2024-09-06,23:47:51.000,250,10982565,14045,0,1725666470,13013.304985579998,44.33402244000172,53468.33968152 2024-09-06,23:47:52.000,250,10982536,13565,0,1725666471,13013.271304029993,44.32697331000236,53468.32570728 2024-09-06,23:47:53.000,250,10982535,13805,0,1725666472,13013.278040339988,44.319924180003,53468.39557848 2024-09-06,23:47:54.000,250,10982589,14045,0,1725666473,13013.311721889993,44.27762939999957,53468.41653984 2024-09-06,23:47:55.000,250,10982592,14045,0,1725666474,13013.311721889993,44.25648201000149,53468.40256560001 2024-09-06,23:47:56.000,250,10982550,14005,0,1725666475,13013.331930819993,44.171892450001906,53468.47243680001 2024-09-06,23:47:57.000,250,10982548,14005,0,1725666476,13013.352139749994,44.16484332000255,53468.577243600004 2024-09-06,23:47:58.000,250,10982587,14205,0,1725666477,13013.379084989989,44.0732046300036,53468.60519208 2024-09-06,23:47:59.000,250,10982586,13885,0,1725666478,13013.412766539994,44.05205723999825,53468.70301176 2024-09-06,23:48:00.000,250,10982575,13805,0,1725666479,13013.426239159999,44.08025376000296,53468.647114800006 2024-09-06,23:48:01.000,250,10982581,14005,0,1725666480,13013.439711779989,44.03795897999953,53468.70999888 2024-09-06,23:48:02.000,250,10982589,14125,0,1725666481,13013.486865949999,44.02386072000081,53468.71698600001 2024-09-06,23:48:03.000,250,10982578,13845,0,1725666482,13013.54749274,44.009762460002094,53468.73096024 2024-09-06,23:48:04.000,250,10982600,14005,0,1725666483,13013.574437979994,44.05205723999825,53468.765895840006 2024-09-06,23:48:05.000,250,10982596,13885,0,1725666484,13013.64853739,44.1084502800004,53468.765895840006 2024-09-06,23:48:06.000,250,10982612,13805,0,1725666485,13013.715900489995,44.1084502800004,53468.7519216 2024-09-06,23:48:07.000,250,10982548,13805,0,1725666486,13013.76979097,44.2071380999987,53468.72397312 2024-09-06,23:48:08.000,250,10982563,13885,0,1725666487,13013.816945139995,44.298776789997646,53468.75890872001 2024-09-06,23:48:09.000,250,10982581,14005,0,1725666488,13013.89104455,44.36926808999851,53468.77288296 2024-09-06,23:48:10.000,250,10982552,13725,0,1725666489,13013.93146241,44.404513740002585,53468.765895840006 2024-09-06,23:48:11.000,250,10982543,13885,0,1725666490,13014.005561819991,44.524348949998966,53468.814805680006 2024-09-06,23:48:12.000,250,10982606,14005,0,1725666491,13014.059452299996,44.5666437300024,53468.83576704001 2024-09-06,23:48:13.000,250,10982563,13925,0,1725666492,13014.106606469992,44.65828242000134,53468.78685720001 2024-09-06,23:48:14.000,250,10982566,13845,0,1725666493,13014.126815399992,44.764019369999005,53468.8217928 2024-09-06,23:48:15.000,250,10982582,13925,0,1725666494,13014.126815399992,44.82746154000051,53468.87070264 2024-09-06,23:48:16.000,250,10982577,13925,0,1725666495,13014.194178500002,44.96139501000289,53468.91961248 2024-09-06,23:48:17.000,250,10982579,14005,0,1725666496,13014.221123739997,45.038935440003115,53468.891664 2024-09-06,23:48:18.000,250,10982612,13965,0,1725666497,13014.227860049992,45.13057413000206,53468.92659960001 2024-09-06,23:48:19.000,250,10982607,13925,0,1725666498,13014.301959459997,45.20811456000229,53468.961535200004 2024-09-06,23:48:20.000,250,10982598,13805,0,1725666499,13014.335641010002,45.29270412000187,53468.95454808001 2024-09-06,23:48:21.000,250,10982572,14045,0,1725666500,13014.409740419993,45.35614629000338,53469.00345792001 2024-09-06,23:48:22.000,250,10982617,14165,0,1725666501,13014.429949349993,45.43368672000361,53469.00345792001 2024-09-06,23:48:23.000,250,10982562,14085,0,1725666502,13014.450158279993,45.454834110001684,53468.98948368 2024-09-06,23:48:24.000,250,10982625,13965,0,1725666503,13014.497312449988,45.49712888999784,53469.01044504 2024-09-06,23:48:25.000,250,10982564,13805,0,1725666504,13014.483839829998,45.51122715000383,53469.03839352 2024-09-06,23:48:26.000,250,10982609,14045,0,1725666505,13014.517521379988,45.49712888999784,53468.9964708 2024-09-06,23:48:27.000,250,10982541,13925,0,1725666506,13014.517521379988,45.504178020004474,53469.07332912001 2024-09-06,23:48:28.000,250,10982599,13885,0,1725666507,13014.450158279993,45.49712888999784,53468.97550944001 2024-09-06,23:48:29.000,250,10982635,13885,0,1725666508,13014.409740419993,45.504178020004474,53468.95454808001 2024-09-06,23:48:30.000,250,10982581,13845,0,1725666509,13014.322168389997,45.4689323700004,53468.94057384 2024-09-06,23:48:31.000,250,10982608,13965,0,1725666510,13014.268277909992,45.454834110001684,53468.96852232 2024-09-06,23:48:32.000,250,10982601,14045,0,1725666511,13014.221123739997,45.46188324000104,53468.94057384 2024-09-06,23:48:33.000,250,10982549,13845,0,1725666512,13014.079661229996,45.454834110001684,53468.9964708 2024-09-06,23:48:34.000,250,10982563,14085,0,1725666513,13013.992089200001,45.42663759000425,53468.89865112 2024-09-06,23:48:35.000,250,10982602,14045,0,1725666514,13013.90451716999,45.43368672000361,53469.01044504 2024-09-06,23:48:36.000,250,10982559,13925,0,1725666515,13013.796736209995,45.42663759000425,53468.95454808001 2024-09-06,23:48:37.000,250,10982537,14045,0,1725666516,13013.66201000999,45.37729368000146,53468.933586720006 2024-09-06,23:48:38.000,250,10982538,13925,0,1725666517,13013.54749274,45.34204803000466,53468.89865112 2024-09-06,23:48:39.000,250,10982595,14125,0,1725666518,13013.426239159999,45.29975325000123,53468.863715520005 2024-09-06,23:48:40.000,250,10982577,13845,0,1725666519,13013.304985579998,45.25040933999844,53468.84974128 2024-09-06,23:48:41.000,250,10982615,14085,0,1725666520,13013.183731999998,45.20106543000293,53468.83576704001 2024-09-06,23:48:42.000,250,10982573,14045,0,1725666521,13013.055742110002,45.09532847999799,53468.765895840006 2024-09-06,23:48:43.000,250,10982558,14005,0,1725666522,13012.880598049996,45.05303370000183,53468.744934480004 2024-09-06,23:48:44.000,250,10982593,13965,0,1725666523,13012.786289709991,44.97549327000161,53468.73096024 2024-09-06,23:48:45.000,250,10982590,14005,0,1725666524,13012.63135458,44.88385458000266,53468.77288296 2024-09-06,23:48:46.000,250,10982565,13885,0,1725666525,13012.46294682999,44.813363280001795,53468.68903752001 2024-09-06,23:48:47.000,250,10982606,13885,0,1725666526,13012.32148431999,44.70057720000477,53468.6820504 2024-09-06,23:48:48.000,250,10982600,14045,0,1725666527,13012.173285499994,44.587791120000475,53468.647114800006 2024-09-06,23:48:49.000,250,10982573,13845,0,1725666528,13012.072240849993,44.60188937999919,53468.60519208 2024-09-06,23:48:50.000,250,10982581,14085,0,1725666529,13011.910569409993,44.55254547000368,53468.5073724 2024-09-06,23:48:51.000,250,10982492,13925,0,1725666530,13011.789315829992,44.51729981999961,53468.49339816 2024-09-06,23:48:52.000,250,10982568,14005,0,1725666531,13011.681534869997,44.51729981999961,53468.44448832 2024-09-06,23:48:53.000,250,10982520,13845,0,1725666532,13011.567017599991,44.48205417000281,53468.41653984 2024-09-06,23:48:54.000,250,10982577,14245,0,1725666533,13011.459236639996,44.524348949998966,53468.360642880005 2024-09-06,23:48:55.000,250,10982526,14285,0,1725666534,13011.317774129995,44.573692860001756,53468.35365576001 2024-09-06,23:48:56.000,250,10982597,14325,0,1725666535,13011.257147339995,44.61598763999791,53468.28378456001 2024-09-06,23:48:57.000,250,10982549,14125,0,1725666536,13011.135893759994,44.6653315500007,53468.262823200006 2024-09-06,23:48:58.000,250,10982564,14045,0,1725666537,13011.028112799999,44.71467546000349,53468.19993912 2024-09-06,23:48:59.000,250,10982543,14285,0,1725666538,13010.920331839989,44.74287198000093,53468.144042160005 2024-09-06,23:49:00.000,250,10982535,13885,0,1725666539,13010.799078259988,44.756970239999646,53468.10910656 2024-09-06,23:49:01.000,250,10982597,14045,0,1725666540,13010.691297299993,44.73582285000157,53468.06718384001 2024-09-06,23:49:02.000,250,10982525,13965,0,1725666541,13010.576780030002,44.756970239999646,53467.99731264001 2024-09-06,23:49:03.000,250,10982571,13845,0,1725666542,13010.462262759997,44.72877372000221,53467.99731264001 2024-09-06,23:49:04.000,250,10982576,14045,0,1725666543,13010.388163349991,44.70762633000413,53467.96237704 2024-09-06,23:49:05.000,250,10982599,14205,0,1725666544,13010.354481800001,44.73582285000157,53467.96237704 2024-09-06,23:49:06.000,250,10982575,13765,0,1725666545,13010.327536559991,44.756970239999646,53467.89949296001 2024-09-06,23:49:07.000,250,10982537,13725,0,1725666546,13010.307327629991,44.73582285000157,53467.87853160001 2024-09-06,23:49:08.000,250,10982598,13965,0,1725666547,13010.367954419991,44.79926502000308,53467.927441440006 2024-09-06,23:49:09.000,250,10982578,14165,0,1725666548,13010.401635969996,44.813363280001795,53467.89250584 2024-09-06,23:49:10.000,250,10982568,14045,0,1725666549,13010.435317520001,44.92614935999882,53467.82263464 2024-09-06,23:49:11.000,250,10982554,14325,0,1725666550,13010.462262759997,44.94024762000481,53467.72481496 2024-09-06,23:49:12.000,250,10982555,13805,0,1725666551,13010.536362170002,45.003689789999044,53467.74577632 2024-09-06,23:49:13.000,250,10982561,14045,0,1725666552,13010.529625859992,45.045984570002474,53467.71084072001 2024-09-06,23:49:14.000,250,10982562,14045,0,1725666553,13010.529625859992,45.003689789999044,53467.640969520005 2024-09-06,23:49:15.000,250,10982561,14245,0,1725666554,13010.502680619997,44.9120511000001,53467.640969520005 2024-09-06,23:49:16.000,250,10982520,14085,0,1725666555,13010.421844899996,44.85565805999795,53467.5990468 2024-09-06,23:49:17.000,250,10982561,14085,0,1725666556,13010.408372279991,44.771068499998364,53467.56411120001 2024-09-06,23:49:18.000,250,10982539,13765,0,1725666557,13010.327536559991,44.68647893999878,53467.522188480005 2024-09-06,23:49:19.000,250,10982566,13925,0,1725666558,13010.26690976999,44.60188937999919,53467.592059680006 2024-09-06,23:49:20.000,250,10982551,14165,0,1725666559,13010.199546669995,44.580741990001115,53467.54314984001 2024-09-06,23:49:21.000,250,10982573,14245,0,1725666560,13010.11197464,44.538447209997685,53467.58507256001 2024-09-06,23:49:22.000,250,10982590,13965,0,1725666561,13009.997457369995,44.51025069000025,53467.522188480005 2024-09-06,23:49:23.000,250,10982517,13965,0,1725666562,13009.957039509995,44.55254547000368,53467.522188480005 2024-09-06,23:49:24.000,250,10982562,13805,0,1725666563,13009.90314902999,44.587791120000475,53467.55712408 2024-09-06,23:49:25.000,250,10982516,14085,0,1725666564,13009.896412719994,44.65828242000134,53467.51520136001 2024-09-06,23:49:26.000,250,10982523,14125,0,1725666565,13009.849258549999,44.70762633000413,53467.38244608 2024-09-06,23:49:27.000,250,10982585,13925,0,1725666566,13009.88294009999,44.764019369999005,53467.43135592 2024-09-06,23:49:28.000,250,10982580,14125,0,1725666567,13009.93009427,44.84860892999859,53467.48026576 2024-09-06,23:49:29.000,250,10982584,14125,0,1725666568,13009.957039509995,44.869756320003944,53467.43834304 2024-09-06,23:49:30.000,250,10982572,14245,0,1725666569,13010.00419367999,44.92614935999882,53467.39642032001 2024-09-06,23:49:31.000,250,10982548,14165,0,1725666570,13010.00419367999,44.933198489998176,53467.37545896001 2024-09-06,23:49:32.000,250,10982543,13725,0,1725666571,13010.08502939999,44.91910022999946,53467.39642032001 2024-09-06,23:49:33.000,250,10982548,14085,0,1725666572,13010.11197464,44.92614935999882,53467.37545896001 2024-09-06,23:49:34.000,250,10982568,14125,0,1725666573,13010.10523832999,44.85565805999795,53467.34052336 2024-09-06,23:49:35.000,250,10982566,14045,0,1725666574,13010.05134785,44.85565805999795,53467.354497600005 2024-09-06,23:49:36.000,250,10982545,14205,0,1725666575,13010.098502019995,44.756970239999646,53467.29860064001 2024-09-06,23:49:37.000,250,10982559,13885,0,1725666576,13010.03113892,44.68647893999878,53467.368471839996 2024-09-06,23:49:38.000,250,10982553,14165,0,1725666577,13010.04461153999,44.60188937999919,53467.26366504 2024-09-06,23:49:39.000,250,10982568,14245,0,1725666578,13009.94356688999,44.4538576499981,53467.15885824001 2024-09-06,23:49:40.000,250,10982552,13845,0,1725666579,13009.9503032,44.43271026000002,53467.22872944001 2024-09-06,23:49:41.000,250,10982542,14005,0,1725666580,13009.93009427,44.37631721999787,53467.235716560004 2024-09-06,23:49:42.000,250,10982571,14245,0,1725666581,13009.93009427,44.34107157000108,53467.29860064001 2024-09-06,23:49:43.000,250,10982574,13965,0,1725666582,13009.916621649994,44.298776789997646,53467.29860064001 2024-09-06,23:49:44.000,250,10982566,14045,0,1725666583,13009.86273116999,44.27058027000021,53467.27065216 2024-09-06,23:49:45.000,250,10982560,14005,0,1725666584,13009.84252223999,44.25648201000149,53467.305587760005 2024-09-06,23:49:46.000,250,10982558,14165,0,1725666585,13009.84252223999,44.298776789997646,53467.29161352 2024-09-06,23:49:47.000,250,10982549,13925,0,1725666586,13009.84252223999,44.36926808999851,53467.27065216 2024-09-06,23:49:48.000,250,10982558,14205,0,1725666587,13009.829049619999,44.4538576499981,53467.2846264 2024-09-06,23:49:49.000,250,10982559,13885,0,1725666588,13009.795368069994,44.587791120000475,53467.36148472 2024-09-06,23:49:50.000,250,10982559,14085,0,1725666589,13009.795368069994,44.69352806999814,53467.34052336 2024-09-06,23:49:51.000,250,10982575,14125,0,1725666590,13009.734741279994,44.79926502000308,53467.29161352 2024-09-06,23:49:52.000,250,10982543,14005,0,1725666591,13009.701059729989,44.862707190004585,53467.31257488 2024-09-06,23:49:53.000,250,10982512,13885,0,1725666592,13009.707796039998,44.88385458000266,53467.354497600005 2024-09-06,23:49:54.000,250,10982519,14085,0,1725666593,13009.667378179998,44.862707190004585,53467.31257488 2024-09-06,23:49:55.000,250,10982539,14045,0,1725666594,13009.600015079988,44.8768054500033,53467.3894332 2024-09-06,23:49:56.000,250,10982564,13965,0,1725666595,13009.600015079988,44.813363280001795,53467.403407440004 2024-09-06,23:49:57.000,250,10982596,14005,0,1725666596,13009.579806149988,44.74287198000093,53467.403407440004 2024-09-06,23:49:58.000,250,10982578,14165,0,1725666597,13009.546124599998,44.65828242000134,53467.38244608 2024-09-06,23:49:59.000,250,10982565,13925,0,1725666598,13009.579806149988,44.573692860001756,53467.29161352 2024-09-06,23:50:00.000,250,10982547,13965,0,1725666599,13009.566333529998,44.50320156000089,53467.33353624 2024-09-06,23:50:01.000,250,10982563,13965,0,1725666600,13009.593278769993,44.48910330000217,53467.29860064001 2024-09-06,23:50:02.000,250,10982550,14045,0,1725666601,13009.606751389998,44.460906780004734,53467.27065216 2024-09-06,23:50:03.000,250,10982578,13965,0,1725666602,13009.633696629993,44.531398079998326,53467.27763928001 2024-09-06,23:50:04.000,250,10982551,13965,0,1725666603,13009.647169249998,44.524348949998966,53467.256677920006 2024-09-06,23:50:05.000,250,10982559,13725,0,1725666604,13009.741477589989,44.580741990001115,53467.20776808001 2024-09-06,23:50:06.000,250,10982536,13725,0,1725666605,13009.761686519989,44.6653315500007,53467.27065216 2024-09-06,23:50:07.000,250,10982512,14045,0,1725666606,13009.761686519989,44.73582285000157,53467.19379384 2024-09-06,23:50:08.000,250,10982544,14165,0,1725666607,13009.829049619999,44.756970239999646,53467.22174232 2024-09-06,23:50:09.000,250,10982537,13885,0,1725666608,13009.88294009999,44.79926502000308,53467.19379384 2024-09-06,23:50:10.000,250,10982534,14125,0,1725666609,13009.92335795999,44.820412410001154,53467.19379384 2024-09-06,23:50:11.000,250,10982546,14205,0,1725666610,13009.9503032,44.84155979999923,53467.20776808001 2024-09-06,23:50:12.000,250,10982573,13925,0,1725666611,13009.96377581999,44.83451066999987,53467.2147552 2024-09-06,23:50:13.000,250,10982566,14125,0,1725666612,13009.98398474999,44.813363280001795,53467.19379384 2024-09-06,23:50:14.000,250,10982570,13885,0,1725666613,13010.017666299995,44.78516676000436,53467.200780959996 2024-09-06,23:50:15.000,250,10982547,13925,0,1725666614,13009.99072106,44.756970239999646,53467.186806720005 2024-09-06,23:50:16.000,250,10982543,14005,0,1725666615,13009.94356688999,44.771068499998364,53467.15885824001 2024-09-06,23:50:17.000,250,10982593,14125,0,1725666616,13009.90314902999,44.771068499998364,53467.15187112 2024-09-06,23:50:18.000,250,10982521,13885,0,1725666617,13009.869467479999,44.74992111000029,53467.19379384 2024-09-06,23:50:19.000,250,10982587,14045,0,1725666618,13009.775159139994,44.74287198000093,53467.11693552 2024-09-06,23:50:20.000,250,10982564,14125,0,1725666619,13009.674114489993,44.74287198000093,53467.15885824001 2024-09-06,23:50:21.000,250,10982573,14125,0,1725666620,13009.593278769993,44.756970239999646,53467.137896880005 2024-09-06,23:50:22.000,250,10982574,13725,0,1725666621,13009.525915669998,44.74287198000093,53467.088987040006 2024-09-06,23:50:23.000,250,10982537,14245,0,1725666622,13009.431607329992,44.70057720000477,53467.06103856001 2024-09-06,23:50:24.000,250,10982501,14165,0,1725666623,13009.317090060002,44.67942980999942,53467.033090079996 2024-09-06,23:50:25.000,250,10982538,14045,0,1725666624,13009.216045410001,44.67238068000006,53466.98418024 2024-09-06,23:50:26.000,250,10982541,13845,0,1725666625,13009.182363859996,44.60893850999855,53466.94924464 2024-09-06,23:50:27.000,250,10982562,13805,0,1725666626,13009.11500076,44.54549634000432,53466.94225752001 2024-09-06,23:50:28.000,250,10982506,13725,0,1725666627,13009.108264449991,44.5666437300024,53466.92828328 2024-09-06,23:50:29.000,250,10982583,13725,0,1725666628,13009.0745829,44.54549634000432,53466.89334768001 2024-09-06,23:50:30.000,250,10982542,13965,0,1725666629,13009.061110279996,44.55959460000304,53466.88636056 2024-09-06,23:50:31.000,250,10982508,14245,0,1725666630,13009.02742872999,44.5666437300024,53466.900334800004 2024-09-06,23:50:32.000,250,10982562,13765,0,1725666631,13009.02742872999,44.630085900003905,53466.85841208 2024-09-06,23:50:33.000,250,10982528,13725,0,1725666632,13009.000483489996,44.61598763999791,53466.81648936 2024-09-06,23:50:34.000,250,10982556,13645,0,1725666633,13009.000483489996,44.65828242000134,53466.81648936 2024-09-06,23:50:35.000,250,10982565,13925,0,1725666634,13009.020692419996,44.72877372000221,53466.79552800001 2024-09-06,23:50:36.000,250,10982555,14005,0,1725666635,13008.99374718,44.756970239999646,53466.76757952 2024-09-06,23:50:37.000,250,10982491,13805,0,1725666636,13008.96680193999,44.84860892999859,53466.79552800001 2024-09-06,23:50:38.000,250,10982556,13925,0,1725666637,13008.97353825,44.89090371000202,53466.78854088 2024-09-06,23:50:39.000,250,10982550,14245,0,1725666638,13008.97353825,44.989591530000325,53466.753605280006 2024-09-06,23:50:40.000,250,10982486,13925,0,1725666639,13008.92638407999,45.06008283000119,53466.697708319996 2024-09-06,23:50:41.000,250,10982566,13885,0,1725666640,13008.92638407999,45.09532847999799,53466.70469544001 2024-09-06,23:50:42.000,250,10982573,13565,0,1725666641,13008.88596621999,45.165819779998856,53466.66277272 2024-09-06,23:50:43.000,250,10982552,13765,0,1725666642,13008.8724936,45.20106543000293,53466.64181136 2024-09-06,23:50:44.000,250,10982546,14005,0,1725666643,13008.86575728999,45.17991804000485,53466.6907212 2024-09-06,23:50:45.000,250,10982537,14045,0,1725666644,13008.84554835999,45.172868909998215,53466.64879848 2024-09-06,23:50:46.000,250,10982556,13965,0,1725666645,13008.84554835999,45.10237761000462,53466.66277272 2024-09-06,23:50:47.000,250,10982584,14045,0,1725666646,13008.83207574,45.05303370000183,53466.585914400006 2024-09-06,23:50:48.000,250,10982548,13885,0,1725666647,13008.818603119995,44.96844414000225,53466.57194016 2024-09-06,23:50:49.000,250,10982511,14085,0,1725666648,13008.79165788,44.90500197000074,53466.564953040004 2024-09-06,23:50:50.000,250,10982520,14125,0,1725666649,13008.78492156999,44.862707190004585,53466.54399168 2024-09-06,23:50:51.000,250,10982593,14045,0,1725666650,13008.757976329995,44.79926502000308,53466.53700456001 2024-09-06,23:50:52.000,250,10982573,14005,0,1725666651,13008.697349539994,44.78516676000436,53466.530017439996 2024-09-06,23:50:53.000,250,10982524,13845,0,1725666652,13008.70408584999,44.756970239999646,53466.516043200005 2024-09-06,23:50:54.000,250,10982536,13965,0,1725666653,13008.609777509999,44.77811762999772,53466.467133360005 2024-09-06,23:50:55.000,250,10982478,13725,0,1725666654,13008.562623339989,44.79926502000308,53466.418223520006 2024-09-06,23:50:56.000,250,10982527,14085,0,1725666655,13008.495260239994,44.771068499998364,53466.36931368001 2024-09-06,23:50:57.000,250,10982577,13925,0,1725666656,13008.427897139998,44.862707190004585,53466.38328792 2024-09-06,23:50:58.000,250,10982562,14045,0,1725666657,13008.374006659993,44.84155979999923,53466.36931368001 2024-09-06,23:50:59.000,250,10982528,14005,0,1725666658,13008.347061419998,44.869756320003944,53466.31341672 2024-09-06,23:51:00.000,250,10982578,14205,0,1725666659,13008.272962009993,44.90500197000074,53466.27149400001 2024-09-06,23:51:01.000,250,10982515,14085,0,1725666660,13008.272962009993,44.94729675000417,53466.25751976 2024-09-06,23:51:02.000,250,10982546,14165,0,1725666661,13008.306643559998,44.96139501000289,53466.24354552001 2024-09-06,23:51:03.000,250,10982539,14045,0,1725666662,13008.333588799993,44.996640659999684,53466.194635679996 2024-09-06,23:51:04.000,250,10982518,14285,0,1725666663,13008.347061419998,44.982542400000966,53466.2365584 2024-09-06,23:51:05.000,250,10982568,13925,0,1725666664,13008.394215589993,45.01778804999776,53466.1666872 2024-09-06,23:51:06.000,250,10982541,14245,0,1725666665,13008.434633449993,45.06008283000119,53466.18764856 2024-09-06,23:51:07.000,250,10982478,14165,0,1725666666,13008.501996549989,45.08827934999863,53466.07585464001 2024-09-06,23:51:08.000,250,10982543,14365,0,1725666667,13008.542414409989,45.1235250000027,53466.131751600005 2024-09-06,23:51:09.000,250,10982549,13965,0,1725666668,13008.609777509999,45.165819779998856,53466.00598344001 2024-09-06,23:51:10.000,250,10982498,14005,0,1725666669,13008.72429477999,45.17991804000485,53466.06886752 2024-09-06,23:51:11.000,250,10982511,13885,0,1725666670,13008.78492156999,45.215163690001646,53466.11079024 2024-09-06,23:51:12.000,250,10982536,14085,0,1725666671,13008.879229909995,45.25040933999844,53466.06886752 2024-09-06,23:51:13.000,250,10982525,14125,0,1725666672,13009.000483489996,45.32090063999931,53466.082841760006 2024-09-06,23:51:14.000,250,10982552,13925,0,1725666673,13009.067846589991,45.35614629000338,53466.082841760006 2024-09-06,23:51:15.000,250,10982563,14085,0,1725666674,13009.189100169991,45.391391940000176,53466.1666872 2024-09-06,23:51:16.000,250,10982558,14245,0,1725666675,13009.303617439997,45.41253932999825,53466.13873872 2024-09-06,23:51:17.000,250,10982545,13845,0,1725666676,13009.384453159997,45.46188324000104,53466.11777736 2024-09-06,23:51:18.000,250,10982522,14205,0,1725666677,13009.512443049993,45.4689323700004,53466.17367432001 2024-09-06,23:51:19.000,250,10982593,13925,0,1725666678,13009.593278769993,45.48303062999912,53466.17367432001 2024-09-06,23:51:20.000,250,10982529,14045,0,1725666679,13009.647169249998,45.49007975999848,53466.22258416001 2024-09-06,23:51:21.000,250,10982570,13965,0,1725666680,13009.734741279994,45.504178020004474,53466.20162280001 2024-09-06,23:51:22.000,250,10982547,14085,0,1725666681,13009.775159139994,45.51827628000319,53466.21559704 2024-09-06,23:51:23.000,250,10982541,14005,0,1725666682,13009.815576999994,45.52532541000255,53466.22258416001 2024-09-06,23:51:24.000,250,10982533,14045,0,1725666683,13009.768422829999,45.53237454000191,53466.29245536001 2024-09-06,23:51:25.000,250,10982552,14045,0,1725666684,13009.761686519989,45.56057105999935,53466.29245536001 2024-09-06,23:51:26.000,250,10982563,13925,0,1725666685,13009.768422829999,45.60991497000214,53466.348352320005 2024-09-06,23:51:27.000,250,10982511,13925,0,1725666686,13009.714532349994,45.64516061999893,53466.39027504001 2024-09-06,23:51:28.000,250,10982563,13965,0,1725666687,13009.660641869988,45.673357140003645,53466.43219776 2024-09-06,23:51:29.000,250,10982558,14165,0,1725666688,13009.667378179998,45.70155366000108,53466.397262160004 2024-09-06,23:51:30.000,250,10982519,14245,0,1725666689,13009.701059729989,45.69450453000172,53466.45315912 2024-09-06,23:51:31.000,250,10982536,14005,0,1725666690,13009.667378179998,45.70860279000044,53466.446172 2024-09-06,23:51:32.000,250,10982535,14125,0,1725666691,13009.660641869988,45.69450453000172,53466.467133360005 2024-09-06,23:51:33.000,250,10982529,14205,0,1725666692,13009.674114489993,45.69450453000172,53466.48809472001 2024-09-06,23:51:34.000,250,10982506,14045,0,1725666693,13009.748213899999,45.638111489999574,53466.50206896 2024-09-06,23:51:35.000,250,10982559,14085,0,1725666694,13009.788631759999,45.65220974999829,53466.48809472001 2024-09-06,23:51:36.000,250,10982561,14085,0,1725666695,13009.86273116999,45.574669319998065,53466.50206896 2024-09-06,23:51:37.000,250,10982555,13965,0,1725666696,13009.92335795999,45.53942367000127,53466.50905608001 2024-09-06,23:51:38.000,250,10982548,13885,0,1725666697,13010.00419367999,45.55352192999999,53466.49508184 2024-09-06,23:51:39.000,250,10982534,14245,0,1725666698,13010.09176571,45.53237454000191,53466.49508184 2024-09-06,23:51:40.000,250,10982554,13965,0,1725666699,13010.18607404999,45.53942367000127,53466.48809472001 2024-09-06,23:51:41.000,250,10982598,13925,0,1725666700,13010.239964529996,45.52532541000255,53466.52303032 2024-09-06,23:51:42.000,250,10982500,14125,0,1725666701,13010.26690976999,45.53237454000191,53466.57194016 2024-09-06,23:51:43.000,250,10982539,13885,0,1725666702,13010.354481800001,45.567620189998706,53466.59290152 2024-09-06,23:51:44.000,250,10982555,13845,0,1725666703,13010.421844899996,45.574669319998065,53466.57892728001 2024-09-06,23:51:45.000,250,10982555,14285,0,1725666704,13010.482471689997,45.60286584000278,53466.634824240005 2024-09-06,23:51:46.000,250,10982560,13925,0,1725666705,13010.570043719992,45.58876758000406,53466.57892728001 2024-09-06,23:51:47.000,250,10982514,13885,0,1725666706,13010.583516339997,45.59581671000342,53466.59988864 2024-09-06,23:51:48.000,250,10982502,14125,0,1725666707,13010.644143129997,45.65220974999829,53466.61386288 2024-09-06,23:51:49.000,250,10982536,13845,0,1725666708,13010.724978849998,45.680406270003004,53466.64879848 2024-09-06,23:51:50.000,250,10982574,13845,0,1725666709,13010.758660400003,45.65925887999765,53466.66277272 2024-09-06,23:51:51.000,250,10982537,13885,0,1725666710,13010.839496119988,45.666308010004286,53466.67674696001 2024-09-06,23:51:52.000,250,10982511,13885,0,1725666711,13010.900122909989,45.687455400002364,53466.6907212 2024-09-06,23:51:53.000,250,10982536,13925,0,1725666712,13010.974222319994,45.7156519199998,53466.67674696001 2024-09-06,23:51:54.000,250,10982549,13965,0,1725666713,13011.014640179994,45.7156519199998,53466.65578560001 2024-09-06,23:51:55.000,250,10982527,14245,0,1725666714,13011.088739589999,45.7156519199998,53466.683734080005 2024-09-06,23:51:56.000,250,10982536,13725,0,1725666715,13011.156102689994,45.70860279000044,53466.72565680001 2024-09-06,23:51:57.000,250,10982574,13845,0,1725666716,13011.216729479995,45.70860279000044,53466.77456664001 2024-09-06,23:51:58.000,250,10982544,13925,0,1725666717,13011.27061996,45.687455400002364,53466.78854088 2024-09-06,23:51:59.000,250,10982545,13925,0,1725666718,13011.33124675,45.65220974999829,53466.802515120005 2024-09-06,23:52:00.000,250,10982586,14085,0,1725666719,13011.337983059995,45.64516061999893,53466.87937344 2024-09-06,23:52:01.000,250,10982517,13965,0,1725666720,13011.36492829999,45.666308010004286,53466.91430904001 2024-09-06,23:52:02.000,250,10982508,14165,0,1725666721,13011.378400919995,45.70860279000044,53466.921296160006 2024-09-06,23:52:03.000,250,10982527,13885,0,1725666722,13011.378400919995,45.73679930999788,53466.9352704 2024-09-06,23:52:04.000,250,10982521,14045,0,1725666723,13011.36492829999,45.75794670000323,53466.9352704 2024-09-06,23:52:05.000,250,10982571,13845,0,1725666724,13011.358191989995,45.72975017999852,53466.98418024 2024-09-06,23:52:06.000,250,10982608,13725,0,1725666725,13011.34471936999,45.70860279000044,53466.95623176 2024-09-06,23:52:07.000,250,10982572,13765,0,1725666726,13011.36492829999,45.76499583000259,53466.97719312 2024-09-06,23:52:08.000,250,10982567,13725,0,1725666727,13011.34471936999,45.78614322000067,53466.99116736001 2024-09-06,23:52:09.000,250,10982564,13845,0,1725666728,13011.36492829999,45.77204496000195,53467.04007720001 2024-09-06,23:52:10.000,250,10982562,13805,0,1725666729,13011.337983059995,45.76499583000259,53467.04007720001 2024-09-06,23:52:11.000,250,10982522,14045,0,1725666730,13011.34471936999,45.73679930999788,53467.04706432 2024-09-06,23:52:12.000,250,10982574,13725,0,1725666731,13011.358191989995,45.70155366000108,53467.08199992001 2024-09-06,23:52:13.000,250,10982545,14005,0,1725666732,13011.35145568,45.74384844000451,53467.08199992001 2024-09-06,23:52:14.000,250,10982554,13925,0,1725666733,13011.37166461,45.687455400002364,53467.06103856001 2024-09-06,23:52:15.000,250,10982521,13845,0,1725666734,13011.35145568,45.65925887999765,53467.12392264 2024-09-06,23:52:16.000,250,10982511,13925,0,1725666735,13011.37166461,45.666308010004286,53467.10296128 2024-09-06,23:52:17.000,250,10982600,13925,0,1725666736,13011.37166461,45.59581671000342,53467.08199992001 2024-09-06,23:52:18.000,250,10982544,13965,0,1725666737,13011.34471936999,45.5817184500047,53467.04706432 2024-09-06,23:52:19.000,250,10982564,14245,0,1725666738,13011.337983059995,45.52532541000255,53467.088987040006 2024-09-06,23:52:20.000,250,10982577,13925,0,1725666739,13011.32451043999,45.51827628000319,53467.08199992001 2024-09-06,23:52:21.000,250,10982555,14005,0,1725666740,13011.30430150999,45.49712888999784,53467.12392264 2024-09-06,23:52:22.000,250,10982521,13725,0,1725666741,13011.31103782,45.43368672000361,53467.15187112 2024-09-06,23:52:23.000,250,10982528,13725,0,1725666742,13011.297565199995,45.440735850002966,53467.15885824001 2024-09-06,23:52:24.000,250,10982532,13845,0,1725666743,13011.31103782,45.41958846000489,53467.10296128 2024-09-06,23:52:25.000,250,10982531,13885,0,1725666744,13011.257147339995,45.398441069999535,53467.17981960001 2024-09-06,23:52:26.000,250,10982544,14165,0,1725666745,13011.29082889,45.42663759000425,53467.19379384 2024-09-06,23:52:27.000,250,10982573,14165,0,1725666746,13011.28409257999,45.454834110001684,53467.2147552 2024-09-06,23:52:28.000,250,10982551,14045,0,1725666747,13011.317774129995,45.504178020004474,53467.200780959996 2024-09-06,23:52:29.000,250,10982572,14005,0,1725666748,13011.37166461,45.51122715000383,53467.24270368 2024-09-06,23:52:30.000,250,10982579,13845,0,1725666749,13011.39187354,45.53942367000127,53467.27763928001 2024-09-06,23:52:31.000,250,10982511,13725,0,1725666750,13011.42555508999,45.59581671000342,53467.29161352 2024-09-06,23:52:32.000,250,10982546,13925,0,1725666751,13011.459236639996,45.616964100001496,53467.29161352 2024-09-06,23:52:33.000,250,10982547,13885,0,1725666752,13011.526599739991,45.673357140003645,53467.26366504 2024-09-06,23:52:34.000,250,10982523,13885,0,1725666753,13011.540072359996,45.65220974999829,53467.256677920006 2024-09-06,23:52:35.000,250,10982553,14125,0,1725666754,13011.546808669991,45.64516061999893,53467.26366504 2024-09-06,23:52:36.000,250,10982532,14005,0,1725666755,13011.593962840001,45.631062360000215,53467.29860064001 2024-09-06,23:52:37.000,250,10982542,13805,0,1725666756,13011.654589630001,45.631062360000215,53467.32654912001 2024-09-06,23:52:38.000,250,10982540,14005,0,1725666757,13011.641117009996,45.65220974999829,53467.319562 2024-09-06,23:52:39.000,250,10982524,14245,0,1725666758,13011.715216420002,45.69450453000172,53467.354497600005 2024-09-06,23:52:40.000,250,10982557,14125,0,1725666759,13011.674798560001,45.687455400002364,53467.31257488 2024-09-06,23:52:41.000,250,10982548,13885,0,1725666760,13011.721952729997,45.72270104999916,53467.38244608 2024-09-06,23:52:42.000,250,10982551,13885,0,1725666761,13011.742161659997,45.74384844000451,53467.39642032001 2024-09-06,23:52:43.000,250,10982535,13725,0,1725666762,13011.735425350002,45.75089757000387,53467.37545896001 2024-09-06,23:52:44.000,250,10982530,13965,0,1725666763,13011.748897969992,45.75089757000387,53467.32654912001 2024-09-06,23:52:45.000,250,10982529,13845,0,1725666764,13011.748897969992,45.73679930999788,53467.36148472 2024-09-06,23:52:46.000,250,10982512,14045,0,1725666765,13011.748897969992,45.72270104999916,53467.34052336 2024-09-06,23:52:47.000,250,10982521,14165,0,1725666766,13011.769106899992,45.70155366000108,53467.34751048001 2024-09-06,23:52:48.000,250,10982556,14005,0,1725666767,13011.735425350002,45.7156519199998,53467.34052336 2024-09-06,23:52:49.000,250,10982527,14005,0,1725666768,13011.708480109992,45.673357140003645,53467.33353624 2024-09-06,23:52:50.000,250,10982536,14325,0,1725666769,13011.695007490001,45.680406270003004,53467.36148472 2024-09-06,23:52:51.000,250,10982531,14165,0,1725666770,13011.721952729997,45.687455400002364,53467.32654912001 2024-09-06,23:52:52.000,250,10982507,13885,0,1725666771,13011.688271179992,45.680406270003004,53467.354497600005 2024-09-06,23:52:53.000,250,10982561,14205,0,1725666772,13011.701743799997,45.69450453000172,53467.34052336 2024-09-06,23:52:54.000,250,10982542,14125,0,1725666773,13011.728689039992,45.74384844000451,53467.354497600005 2024-09-06,23:52:55.000,250,10982501,14245,0,1725666774,13011.701743799997,45.74384844000451,53467.38244608 2024-09-06,23:52:56.000,250,10982500,14045,0,1725666775,13011.715216420002,45.77909409000131,53467.41738168001 2024-09-06,23:52:57.000,250,10982535,14245,0,1725666776,13011.688271179992,45.83548713000346,53467.403407440004 2024-09-06,23:52:58.000,250,10982550,14245,0,1725666777,13011.701743799997,45.905978430004325,53467.43834304 2024-09-06,23:52:59.000,250,10982501,13965,0,1725666778,13011.715216420002,45.95532233999984,53467.403407440004 2024-09-06,23:53:00.000,250,10982534,13925,0,1725666779,13011.701743799997,45.9623714699992,53467.43834304 2024-09-06,23:53:01.000,250,10982506,14285,0,1725666780,13011.715216420002,45.98351886000455,53467.4593044 2024-09-06,23:53:02.000,250,10982537,14005,0,1725666781,13011.674798560001,46.01171538000199,53467.48026576 2024-09-06,23:53:03.000,250,10982526,14125,0,1725666782,13011.674798560001,46.06105929000478,53467.48026576 2024-09-06,23:53:04.000,250,10982547,13925,0,1725666783,13011.674798560001,46.01171538000199,53467.48026576 2024-09-06,23:53:05.000,250,10982525,14165,0,1725666784,13011.695007490001,46.032862770000065,53467.49424000001 2024-09-06,23:53:06.000,250,10982544,14165,0,1725666785,13011.688271179992,46.025813640000706,53467.473278640005 2024-09-06,23:53:07.000,250,10982520,13965,0,1725666786,13011.695007490001,45.99056799000391,53467.43135592 2024-09-06,23:53:08.000,250,10982589,14245,0,1725666787,13011.735425350002,46.032862770000065,53467.403407440004 2024-09-06,23:53:09.000,250,10982559,13925,0,1725666788,13011.775843210002,46.01876451000135,53467.46629152001 2024-09-06,23:53:10.000,250,10982516,13965,0,1725666789,13011.822997379997,45.99056799000391,53467.43135592 2024-09-06,23:53:11.000,250,10982520,14205,0,1725666790,13011.822997379997,45.96942059999856,53467.41738168001 2024-09-06,23:53:12.000,250,10982513,14045,0,1725666791,13011.856678930002,45.95532233999984,53467.41738168001 2024-09-06,23:53:13.000,250,10982527,14085,0,1725666792,13011.856678930002,45.89892929999769,53467.39642032001 2024-09-06,23:53:14.000,250,10982532,14005,0,1725666793,13011.890360479993,45.849585390002176,53467.39642032001 2024-09-06,23:53:15.000,250,10982567,13925,0,1725666794,13011.917305720002,45.79319235000003,53467.45231728 2024-09-06,23:53:16.000,250,10982539,14205,0,1725666795,13011.897096790002,45.72270104999916,53467.43135592 2024-09-06,23:53:17.000,250,10982530,14205,0,1725666796,13011.890360479993,45.69450453000172,53467.37545896001 2024-09-06,23:53:18.000,250,10982493,14125,0,1725666797,13011.890360479993,45.638111489999574,53467.45231728 2024-09-06,23:53:19.000,250,10982519,13725,0,1725666798,13011.849942619992,45.60286584000278,53467.43135592 2024-09-06,23:53:20.000,250,10982527,13805,0,1725666799,13011.863415239997,45.56057105999935,53467.424368800006 2024-09-06,23:53:21.000,250,10982471,14085,0,1725666800,13011.816261070002,45.53942367000127,53467.44533016001 2024-09-06,23:53:22.000,250,10982556,14125,0,1725666801,13011.829733689992,45.53237454000191,53467.424368800006 2024-09-06,23:53:23.000,250,10982562,14125,0,1725666802,13011.836470000002,45.567620189998706,53467.46629152001 2024-09-06,23:53:24.000,250,10982489,13965,0,1725666803,13011.836470000002,45.574669319998065,53467.50821424 2024-09-06,23:53:25.000,250,10982533,14085,0,1725666804,13011.843206309997,45.64516061999893,53467.522188480005 2024-09-06,23:53:26.000,250,10982520,14245,0,1725666805,13011.843206309997,45.666308010004286,53467.56411120001 2024-09-06,23:53:27.000,250,10982527,14005,0,1725666806,13011.870151549992,45.75089757000387,53467.57808544 2024-09-06,23:53:28.000,250,10982584,13885,0,1725666807,13011.836470000002,45.814339739998104,53467.592059680006 2024-09-06,23:53:29.000,250,10982547,13885,0,1725666808,13011.883624169997,45.8284380000041,53467.61302104001 2024-09-06,23:53:30.000,250,10982571,14245,0,1725666809,13011.930778339993,45.913027560003684,53467.592059680006 2024-09-06,23:53:31.000,250,10982529,13805,0,1725666810,13011.977932510003,45.9623714699992,53467.66193088001 2024-09-06,23:53:32.000,250,10982529,13805,0,1725666811,13011.998141440003,45.99761712000327,53467.640969520005 2024-09-06,23:53:33.000,250,10982542,14005,0,1725666812,13012.072240849993,46.05401015999814,53467.67590512 2024-09-06,23:53:34.000,250,10982558,14125,0,1725666813,13012.132867639993,46.11040320000029,53467.668918 2024-09-06,23:53:35.000,250,10982541,14085,0,1725666814,13012.186758119999,46.12450145999901,53467.68289224001 2024-09-06,23:53:36.000,250,10982593,14005,0,1725666815,13012.193494429994,46.12450145999901,53467.66193088001 2024-09-06,23:53:37.000,250,10982568,14205,0,1725666816,13012.28106645999,46.12450145999901,53467.668918 2024-09-06,23:53:38.000,250,10982575,13965,0,1725666817,13012.308011699999,46.19499275999988,53467.74577632 2024-09-06,23:53:39.000,250,10982532,14125,0,1725666818,13012.34842956,46.15269798000372,53467.759750560006 2024-09-06,23:53:40.000,250,10982529,13965,0,1725666819,13012.36863849,46.13859971999773,53467.72481496 2024-09-06,23:53:41.000,250,10982606,13965,0,1725666820,13012.32822063,46.14564885000436,53467.74577632 2024-09-06,23:53:42.000,250,10982572,13965,0,1725666821,13012.375374799994,46.11745232999965,53467.7737248 2024-09-06,23:53:43.000,250,10982517,14085,0,1725666822,13012.32148431999,46.13155058999837,53467.75276344001 2024-09-06,23:53:44.000,250,10982577,13925,0,1725666823,13012.34842956,46.13155058999837,53467.73180208001 2024-09-06,23:53:45.000,250,10982544,13965,0,1725666824,13012.375374799994,46.15269798000372,53467.738789200004 2024-09-06,23:53:46.000,250,10982576,13885,0,1725666825,13012.42926528,46.15269798000372,53467.759750560006 2024-09-06,23:53:47.000,250,10982487,13925,0,1725666826,13012.436001589995,46.1738453700018,53467.71782784 2024-09-06,23:53:48.000,250,10982554,13925,0,1725666827,13012.40905635,46.18794363000052,53467.759750560006 2024-09-06,23:53:49.000,250,10982612,13845,0,1725666828,13012.42252896999,46.209091019998596,53467.71084072001 2024-09-06,23:53:50.000,250,10982563,14165,0,1725666829,13012.44273789999,46.23023841000395,53467.71084072001 2024-09-06,23:53:51.000,250,10982559,13885,0,1725666830,13012.476419449995,46.18794363000052,53467.74577632 2024-09-06,23:53:52.000,250,10982531,13965,0,1725666831,13012.46968314,46.15974711000308,53467.74577632 2024-09-06,23:53:53.000,250,10982570,13965,0,1725666832,13012.476419449995,46.14564885000436,53467.738789200004 2024-09-06,23:53:54.000,250,10982541,14005,0,1725666833,13012.476419449995,46.18089450000116,53467.759750560006 2024-09-06,23:53:55.000,250,10982509,13765,0,1725666834,13012.46968314,46.18089450000116,53467.73180208001 2024-09-06,23:53:56.000,250,10982577,13805,0,1725666835,13012.46968314,46.16679624000244,53467.74577632 2024-09-06,23:53:57.000,250,10982518,14045,0,1725666836,13012.456210519995,46.15269798000372,53467.76673768 2024-09-06,23:53:58.000,250,10982549,13885,0,1725666837,13012.436001589995,46.11745232999965,53467.78071192001 2024-09-06,23:53:59.000,250,10982555,14165,0,1725666838,13012.38884742,46.11745232999965,53467.74577632 2024-09-06,23:54:00.000,250,10982526,14045,0,1725666839,13012.36190217999,46.12450145999901,53467.7737248 2024-09-06,23:54:01.000,250,10982523,13925,0,1725666840,13012.34169324999,46.11040320000029,53467.738789200004 2024-09-06,23:54:02.000,250,10982573,13885,0,1725666841,13012.287802769999,46.09630494000157,53467.71084072001 2024-09-06,23:54:03.000,250,10982550,13925,0,1725666842,13012.240648599989,46.06105929000478,53467.72481496 2024-09-06,23:54:04.000,250,10982535,13925,0,1725666843,13012.26085752999,46.06810842000414,53467.689879360005 2024-09-06,23:54:05.000,250,10982514,13845,0,1725666844,13012.26085752999,46.04696102999878,53467.759750560006 2024-09-06,23:54:06.000,250,10982582,13965,0,1725666845,13012.220439669989,46.04696102999878,53467.69686648 2024-09-06,23:54:07.000,250,10982586,13925,0,1725666846,13012.240648599989,46.05401015999814,53467.71084072001 2024-09-06,23:54:08.000,250,10982503,13965,0,1725666847,13012.227175979999,46.082206680002855,53467.73180208001 2024-09-06,23:54:09.000,250,10982513,13965,0,1725666848,13012.267593839999,46.082206680002855,53467.738789200004 2024-09-06,23:54:10.000,250,10982545,13925,0,1725666849,13012.287802769999,46.06810842000414,53467.78071192001 2024-09-06,23:54:11.000,250,10982536,13965,0,1725666850,13012.334956939994,46.10335407000093,53467.76673768 2024-09-06,23:54:12.000,250,10982552,13885,0,1725666851,13012.334956939994,46.04696102999878,53467.82962176001 2024-09-06,23:54:13.000,250,10982525,13885,0,1725666852,13012.32822063,46.089255810002214,53467.79468616 2024-09-06,23:54:14.000,250,10982561,13965,0,1725666853,13012.32822063,46.13155058999837,53467.843596 2024-09-06,23:54:15.000,250,10982546,14205,0,1725666854,13012.36190217999,46.11745232999965,53467.82263464 2024-09-06,23:54:16.000,250,10982537,13885,0,1725666855,13012.334956939994,46.09630494000157,53467.808660400005 2024-09-06,23:54:17.000,250,10982562,13925,0,1725666856,13012.334956939994,46.082206680002855,53467.83660888 2024-09-06,23:54:18.000,250,10982559,14045,0,1725666857,13012.294539079994,46.09630494000157,53467.808660400005 2024-09-06,23:54:19.000,250,10982576,13925,0,1725666858,13012.240648599989,46.04696102999878,53467.74577632 2024-09-06,23:54:20.000,250,10982568,13805,0,1725666859,13012.213703359994,46.04696102999878,53467.78071192001 2024-09-06,23:54:21.000,250,10982536,13925,0,1725666860,13012.220439669989,46.01171538000199,53467.78071192001 2024-09-06,23:54:22.000,250,10982579,13965,0,1725666861,13012.206967049999,46.039911899999424,53467.75276344001 2024-09-06,23:54:23.000,250,10982537,14005,0,1725666862,13012.180021809989,46.025813640000706,53467.76673768 2024-09-06,23:54:24.000,250,10982554,13765,0,1725666863,13012.119395019989,46.082206680002855,53467.79468616 2024-09-06,23:54:25.000,250,10982524,14125,0,1725666864,13012.092449779993,46.06810842000414,53467.78071192001 2024-09-06,23:54:26.000,250,10982561,13805,0,1725666865,13012.099186089989,46.10335407000093,53467.78071192001 2024-09-06,23:54:27.000,250,10982522,13845,0,1725666866,13012.065504539998,46.14564885000436,53467.72481496 2024-09-06,23:54:28.000,250,10982530,13965,0,1725666867,13012.025086679998,46.16679624000244,53467.76673768 2024-09-06,23:54:29.000,250,10982537,13965,0,1725666868,13012.011614059993,46.15974711000308,53467.66193088001 2024-09-06,23:54:30.000,250,10982547,13965,0,1725666869,13012.031822989993,46.18794363000052,53467.69686648 2024-09-06,23:54:31.000,250,10982493,13925,0,1725666870,13011.991405129993,46.19499275999988,53467.668918 2024-09-06,23:54:32.000,250,10982598,14085,0,1725666871,13011.957723580002,46.22318928000459,53467.65494376 2024-09-06,23:54:33.000,250,10982584,13765,0,1725666872,13011.910569409993,46.19499275999988,53467.60603392 2024-09-06,23:54:34.000,250,10982567,13965,0,1725666873,13011.944250959998,46.216140149997955,53467.69686648 2024-09-06,23:54:35.000,250,10982544,13725,0,1725666874,13011.910569409993,46.209091019998596,53467.65494376 2024-09-06,23:54:36.000,250,10982573,13685,0,1725666875,13011.870151549992,46.22318928000459,53467.66193088001 2024-09-06,23:54:37.000,250,10982532,13925,0,1725666876,13011.863415239997,46.15269798000372,53467.62000816 2024-09-06,23:54:38.000,250,10982519,13845,0,1725666877,13011.876887860002,46.11745232999965,53467.62699528 2024-09-06,23:54:39.000,250,10982538,14045,0,1725666878,13011.883624169997,46.06810842000414,53467.66193088001 2024-09-06,23:54:40.000,250,10982531,13685,0,1725666879,13011.836470000002,46.04696102999878,53467.64795664 2024-09-06,23:54:41.000,250,10982522,13885,0,1725666880,13011.843206309997,46.01876451000135,53467.640969520005 2024-09-06,23:54:42.000,250,10982550,13965,0,1725666881,13011.856678930002,45.9271258200024,53467.62699528 2024-09-06,23:54:43.000,250,10982541,13885,0,1725666882,13011.843206309997,45.9623714699992,53467.62699528 2024-09-06,23:54:44.000,250,10982520,13805,0,1725666883,13011.816261070002,45.9623714699992,53467.57808544 2024-09-06,23:54:45.000,250,10982504,13805,0,1725666884,13011.802788449997,45.96942059999856,53467.58507256001 2024-09-06,23:54:46.000,250,10982578,14005,0,1725666885,13011.775843210002,45.99056799000391,53467.60603392 2024-09-06,23:54:47.000,250,10982498,13725,0,1725666886,13011.748897969992,46.025813640000706,53467.592059680006 2024-09-06,23:54:48.000,250,10982590,13885,0,1725666887,13011.695007490001,46.05401015999814,53467.63398240001 2024-09-06,23:54:49.000,250,10982566,13885,0,1725666888,13011.661325939996,46.06810842000414,53467.640969520005 2024-09-06,23:54:50.000,250,10982573,13845,0,1725666889,13011.600699149996,46.09630494000157,53467.60603392 2024-09-06,23:54:51.000,250,10982507,14245,0,1725666890,13011.614171770001,46.09630494000157,53467.64795664 2024-09-06,23:54:52.000,250,10982564,13925,0,1725666891,13011.546808669991,46.089255810002214,53467.62699528 2024-09-06,23:54:53.000,250,10982526,14045,0,1725666892,13011.519863429996,46.075157550003496,53467.60603392 2024-09-06,23:54:54.000,250,10982584,13965,0,1725666893,13011.479445569996,46.089255810002214,53467.592059680006 2024-09-06,23:54:55.000,250,10982566,13965,0,1725666894,13011.47270926,46.06105929000478,53467.592059680006 2024-09-06,23:54:56.000,250,10982560,13805,0,1725666895,13011.42555508999,46.039911899999424,53467.592059680006 2024-09-06,23:54:57.000,250,10982567,13765,0,1725666896,13011.378400919995,45.9623714699992,53467.5291756 2024-09-06,23:54:58.000,250,10982572,14045,0,1725666897,13011.38513722999,45.94827321000048,53467.46629152001 2024-09-06,23:54:59.000,250,10982558,13565,0,1725666898,13011.34471936999,45.9271258200024,53467.5291756 2024-09-06,23:55:00.000,250,10982533,14165,0,1725666899,13011.337983059995,45.94122408000112,53467.5291756 2024-09-06,23:55:01.000,250,10982575,13845,0,1725666900,13011.30430150999,45.94122408000112,53467.473278640005 2024-09-06,23:55:02.000,250,10982592,13845,0,1725666901,13011.31103782,45.9623714699992,53467.48026576 2024-09-06,23:55:03.000,250,10982542,13965,0,1725666902,13011.31103782,45.99056799000391,53467.50122712 2024-09-06,23:55:04.000,250,10982552,13805,0,1725666903,13011.257147339995,46.00466625000263,53467.4593044 2024-09-06,23:55:05.000,250,10982561,13925,0,1725666904,13011.277356269995,46.032862770000065,53467.43135592 2024-09-06,23:55:06.000,250,10982579,13885,0,1725666905,13011.26388364999,46.075157550003496,53467.424368800006 2024-09-06,23:55:07.000,250,10982539,14285,0,1725666906,13011.257147339995,46.16679624000244,53467.37545896001 2024-09-06,23:55:08.000,250,10982502,13845,0,1725666907,13011.297565199995,46.19499275999988,53467.39642032001 2024-09-06,23:55:09.000,250,10982553,14005,0,1725666908,13011.28409257999,46.216140149997955,53467.34052336 2024-09-06,23:55:10.000,250,10982501,13885,0,1725666909,13011.317774129995,46.23728754000331,53467.354497600005 2024-09-06,23:55:11.000,250,10982534,14085,0,1725666910,13011.317774129995,46.272533190000104,53467.39642032001 2024-09-06,23:55:12.000,250,10982535,14165,0,1725666911,13011.317774129995,46.28663144999882,53467.305587760005 2024-09-06,23:55:13.000,250,10982500,13885,0,1725666912,13011.28409257999,46.307778840004175,53467.29161352 2024-09-06,23:55:14.000,250,10982566,13925,0,1725666913,13011.33124675,46.28663144999882,53467.29860064001 2024-09-06,23:55:15.000,250,10982584,13645,0,1725666914,13011.337983059995,46.321877100002894,53467.33353624 2024-09-06,23:55:16.000,250,10982543,14085,0,1725666915,13011.33124675,46.307778840004175,53467.319562 2024-09-06,23:55:17.000,250,10982539,13965,0,1725666916,13011.40534615999,46.34302449000097,53467.31257488 2024-09-06,23:55:18.000,250,10982524,13925,0,1725666917,13011.45250033,46.36417187999905,53467.32654912001 2024-09-06,23:55:19.000,250,10982529,14005,0,1725666918,13011.48618187999,46.39236840000376,53467.319562 2024-09-06,23:55:20.000,250,10982530,13965,0,1725666919,13011.540072359996,46.39941753000312,53467.32654912001 2024-09-06,23:55:21.000,250,10982562,13845,0,1725666920,13011.560281289996,46.47695796000335,53467.27065216 2024-09-06,23:55:22.000,250,10982574,13965,0,1725666921,13011.607435459991,46.50515448000078,53467.305587760005 2024-09-06,23:55:23.000,250,10982534,13725,0,1725666922,13011.600699149996,46.5192527399995,53467.305587760005 2024-09-06,23:55:24.000,250,10982526,14125,0,1725666923,13011.627644389991,46.58974404000037,53467.29860064001 2024-09-06,23:55:25.000,250,10982567,13965,0,1725666924,13011.647853319992,46.6320388200038,53467.24969080001 2024-09-06,23:55:26.000,250,10982542,13925,0,1725666925,13011.647853319992,46.660235340001236,53467.17981960001 2024-09-06,23:55:27.000,250,10982541,14005,0,1725666926,13011.587226529991,46.681382729999314,53467.15885824001 2024-09-06,23:55:28.000,250,10982509,13645,0,1725666927,13011.546808669991,46.674333599999954,53467.19379384 2024-09-06,23:55:29.000,250,10982552,13845,0,1725666928,13011.526599739991,46.617940559997805,53467.24270368 2024-09-06,23:55:30.000,250,10982498,13925,0,1725666929,13011.459236639996,46.547449260004214,53467.24969080001 2024-09-06,23:55:31.000,250,10982540,13885,0,1725666930,13011.44576401999,46.484007090002706,53467.24270368 2024-09-06,23:55:32.000,250,10982549,13965,0,1725666931,13011.36492829999,46.39236840000376,53467.29860064001 2024-09-06,23:55:33.000,250,10982500,14165,0,1725666932,13011.317774129995,46.34302449000097,53467.354497600005 2024-09-06,23:55:34.000,250,10982518,14125,0,1725666933,13011.26388364999,46.27958231999946,53467.256677920006 2024-09-06,23:55:35.000,250,10982544,14005,0,1725666934,13011.2302021,46.19499275999988,53467.29161352 2024-09-06,23:55:36.000,250,10982511,14045,0,1725666935,13011.196520549995,46.18089450000116,53467.2846264 2024-09-06,23:55:37.000,250,10982499,13885,0,1725666936,13011.22346578999,46.19499275999988,53467.27065216 2024-09-06,23:55:38.000,250,10982522,14165,0,1725666937,13011.2302021,46.22318928000459,53467.26366504 2024-09-06,23:55:39.000,250,10982601,13885,0,1725666938,13011.277356269995,46.272533190000104,53467.29860064001 2024-09-06,23:55:40.000,250,10982528,14165,0,1725666939,13011.337983059995,46.37827013999777,53467.2846264 2024-09-06,23:55:41.000,250,10982548,14165,0,1725666940,13011.41208247,46.484007090002706,53467.235716560004 2024-09-06,23:55:42.000,250,10982556,14005,0,1725666941,13011.519863429996,46.617940559997805,53467.17981960001 2024-09-06,23:55:43.000,250,10982559,13965,0,1725666942,13011.587226529991,46.709579250004026,53467.137896880005 2024-09-06,23:55:44.000,250,10982539,14005,0,1725666943,13011.701743799997,46.850561849998485,53467.2147552 2024-09-06,23:55:45.000,250,10982598,14085,0,1725666944,13011.782579519997,46.956298800003424,53467.24270368 2024-09-06,23:55:46.000,250,10982547,13885,0,1725666945,13011.897096790002,47.03383923000365,53467.24270368 2024-09-06,23:55:47.000,250,10982544,13965,0,1725666946,13011.971196199993,47.10433053000452,53467.2147552 2024-09-06,23:55:48.000,250,10982567,14045,0,1725666947,13012.052031919993,47.14662531000067,53467.27065216 2024-09-06,23:55:49.000,250,10982557,14005,0,1725666948,13012.072240849993,47.16072356999939,53467.29161352 2024-09-06,23:55:50.000,250,10982551,14165,0,1725666949,13012.085713469998,47.16072356999939,53467.256677920006 2024-09-06,23:55:51.000,250,10982580,14365,0,1725666950,13012.085713469998,47.13957618000131,53467.305587760005 2024-09-06,23:55:52.000,250,10982564,14045,0,1725666951,13012.099186089989,47.125477920002595,53467.29860064001 2024-09-06,23:55:53.000,250,10982604,13885,0,1725666952,13012.058768229988,47.04793749000237,53467.41039456 2024-09-06,23:55:54.000,250,10982537,13885,0,1725666953,13012.018350369988,47.02679010000429,53467.33353624 2024-09-06,23:55:55.000,250,10982501,14005,0,1725666954,13011.998141440003,46.956298800003424,53467.34052336 2024-09-06,23:55:56.000,250,10982552,13925,0,1725666955,13011.897096790002,46.87170924000384,53467.32654912001 2024-09-06,23:55:57.000,250,10982516,13765,0,1725666956,13011.836470000002,46.80121794000297,53467.31257488 2024-09-06,23:55:58.000,250,10982504,14005,0,1725666957,13011.822997379997,46.70253012000467,53467.38244608 2024-09-06,23:55:59.000,250,10982566,14085,0,1725666958,13011.782579519997,46.617940559997805,53467.38244608 2024-09-06,23:56:00.000,250,10982481,14125,0,1725666959,13011.755634280002,46.55449839000357,53467.3894332 2024-09-06,23:56:01.000,250,10982553,13965,0,1725666960,13011.809524759992,46.55449839000357,53467.424368800006 2024-09-06,23:56:02.000,250,10982540,13925,0,1725666961,13011.836470000002,46.50515448000078,53467.403407440004 2024-09-06,23:56:03.000,250,10982547,13965,0,1725666962,13011.863415239997,46.50515448000078,53467.45231728 2024-09-06,23:56:04.000,250,10982561,14125,0,1725666963,13011.910569409993,46.57564578000165,53467.41738168001 2024-09-06,23:56:05.000,250,10982547,13885,0,1725666964,13012.025086679998,46.59679316999973,53467.354497600005 2024-09-06,23:56:06.000,250,10982501,14045,0,1725666965,13012.126131329998,46.64613708000252,53467.3894332 2024-09-06,23:56:07.000,250,10982506,14005,0,1725666966,13012.200230739989,46.7307266400021,53467.41738168001 2024-09-06,23:56:08.000,250,10982611,13805,0,1725666967,13012.30127538999,46.86466011000448,53467.45231728 2024-09-06,23:56:09.000,250,10982549,14245,0,1725666968,13012.36190217999,46.92810227999871,53467.43135592 2024-09-06,23:56:10.000,250,10982500,14085,0,1725666969,13012.456210519995,46.9774461900015,53467.44533016001 2024-09-06,23:56:11.000,250,10982551,13845,0,1725666970,13012.53030993,47.06203575000109,53467.50821424 2024-09-06,23:56:12.000,250,10982559,14165,0,1725666971,13012.557255169995,47.076134009999805,53467.50122712 2024-09-06,23:56:13.000,250,10982521,14205,0,1725666972,13012.58420040999,47.09023226999852,53467.56411120001 2024-09-06,23:56:14.000,250,10982497,14125,0,1725666973,13012.61114565,47.083183139999164,53467.571098320004 2024-09-06,23:56:15.000,250,10982584,14165,0,1725666974,13012.63135458,47.09728139999788,53467.60603392 2024-09-06,23:56:16.000,250,10982518,13845,0,1725666975,13012.638090889996,47.0126918399983,53467.61302104001 2024-09-06,23:56:17.000,250,10982520,14125,0,1725666976,13012.64482719999,46.9774461900015,53467.64795664 2024-09-06,23:56:18.000,250,10982536,14005,0,1725666977,13012.638090889996,46.87170924000384,53467.5990468 2024-09-06,23:56:19.000,250,10982583,14005,0,1725666978,13012.61114565,46.81531620000169,53467.63398240001 2024-09-06,23:56:20.000,250,10982561,13845,0,1725666979,13012.62461826999,46.73777577000146,53467.68289224001 2024-09-06,23:56:21.000,250,10982527,13885,0,1725666980,13012.58420040999,46.63908795000316,53467.7038536 2024-09-06,23:56:22.000,250,10982546,14125,0,1725666981,13012.59093672,46.55449839000357,53467.64795664 2024-09-06,23:56:23.000,250,10982525,13885,0,1725666982,13012.577464099995,46.42761405000056,53467.67590512 2024-09-06,23:56:24.000,250,10982540,13805,0,1725666983,13012.58420040999,46.35007362000033,53467.738789200004 2024-09-06,23:56:25.000,250,10982524,13925,0,1725666984,13012.60440933999,46.23023841000395,53467.69686648 2024-09-06,23:56:26.000,250,10982552,14125,0,1725666985,13012.638090889996,46.14564885000436,53467.738789200004 2024-09-06,23:56:27.000,250,10982559,14085,0,1725666986,13012.69198137,46.12450145999901,53467.738789200004 2024-09-06,23:56:28.000,250,10982548,13885,0,1725666987,13012.739135539996,46.11040320000029,53467.72481496 2024-09-06,23:56:29.000,250,10982592,13965,0,1725666988,13012.799762329996,46.09630494000157,53467.82263464 2024-09-06,23:56:30.000,250,10982582,13925,0,1725666989,13012.853652810001,46.13155058999837,53467.738789200004 2024-09-06,23:56:31.000,250,10982565,14245,0,1725666990,13012.927752219992,46.1738453700018,53467.75276344001 2024-09-06,23:56:32.000,250,10982594,14085,0,1725666991,13013.001851629997,46.265484060000745,53467.738789200004 2024-09-06,23:56:33.000,250,10982581,13965,0,1725666992,13013.028796869992,46.34302449000097,53467.74577632 2024-09-06,23:56:34.000,250,10982549,13965,0,1725666993,13013.069214729992,46.41351579000184,53467.76673768 2024-09-06,23:56:35.000,250,10982577,13925,0,1725666994,13013.082687349997,46.484007090002706,53467.74577632 2024-09-06,23:56:36.000,250,10982539,13925,0,1725666995,13013.109632589993,46.56859665000229,53467.76673768 2024-09-06,23:56:37.000,250,10982558,14205,0,1725666996,13013.143314139998,46.674333599999954,53467.808660400005 2024-09-06,23:56:38.000,250,10982562,14125,0,1725666997,13013.129841519993,46.69548098999803,53467.7737248 2024-09-06,23:56:39.000,250,10982593,14085,0,1725666998,13013.116368900002,46.709579250004026,53467.78071192001 2024-09-06,23:56:40.000,250,10982497,13965,0,1725666999,13013.109632589993,46.723677510002744,53467.80167328001 2024-09-06,23:56:41.000,250,10982543,14165,0,1725667000,13013.102896279997,46.681382729999314,53467.81564752 2024-09-06,23:56:42.000,250,10982561,14045,0,1725667001,13013.062478419997,46.6320388200038,53467.787699040004 2024-09-06,23:56:43.000,250,10982579,14205,0,1725667002,13013.055742110002,46.56859665000229,53467.76673768 2024-09-06,23:56:44.000,250,10982561,14165,0,1725667003,13013.062478419997,46.484007090002706,53467.7737248 2024-09-06,23:56:45.000,250,10982560,14245,0,1725667004,13013.075951040002,46.3853192700044,53467.81564752 2024-09-06,23:56:46.000,250,10982577,13805,0,1725667005,13013.035533180002,46.28663144999882,53467.81564752 2024-09-06,23:56:47.000,250,10982528,14045,0,1725667006,13013.075951040002,46.18794363000052,53467.83660888 2024-09-06,23:56:48.000,250,10982535,13965,0,1725667007,13013.055742110002,46.11040320000029,53467.808660400005 2024-09-06,23:56:49.000,250,10982549,14125,0,1725667008,13013.069214729992,46.025813640000706,53467.843596 2024-09-06,23:56:50.000,250,10982563,14205,0,1725667009,13013.001851629997,45.96942059999856,53467.808660400005 2024-09-06,23:56:51.000,250,10982559,14005,0,1725667010,13013.042269489997,45.94827321000048,53467.80167328001 2024-09-06,23:56:52.000,250,10982528,13965,0,1725667011,13013.015324250002,45.92007669000304,53467.808660400005 2024-09-06,23:56:53.000,250,10982517,13845,0,1725667012,13013.035533180002,45.93417495000176,53467.81564752 2024-09-06,23:56:54.000,250,10982581,14085,0,1725667013,13013.075951040002,45.976469729997916,53467.78071192001 2024-09-06,23:56:55.000,250,10982599,13885,0,1725667014,13013.089423659992,45.99056799000391,53467.787699040004 2024-09-06,23:56:56.000,250,10982562,14125,0,1725667015,13013.075951040002,46.06105929000478,53467.787699040004 2024-09-06,23:56:57.000,250,10982572,14085,0,1725667016,13013.102896279997,46.14564885000436,53467.83660888 2024-09-06,23:56:58.000,250,10982558,13965,0,1725667017,13013.129841519993,46.209091019998596,53467.81564752 2024-09-06,23:56:59.000,250,10982548,14045,0,1725667018,13013.102896279997,46.23728754000331,53467.82962176001 2024-09-06,23:57:00.000,250,10982551,14005,0,1725667019,13013.075951040002,46.28663144999882,53467.843596 2024-09-06,23:57:01.000,250,10982561,14045,0,1725667020,13013.075951040002,46.29368057999818,53467.82962176001 2024-09-06,23:57:02.000,250,10982547,14005,0,1725667021,13013.082687349997,46.24433667000267,53467.88551872 2024-09-06,23:57:03.000,250,10982560,14005,0,1725667022,13013.069214729992,46.202041889999236,53467.92045432001 2024-09-06,23:57:04.000,250,10982527,14245,0,1725667023,13013.055742110002,46.209091019998596,53467.93442856 2024-09-06,23:57:05.000,250,10982564,14085,0,1725667024,13013.008587939992,46.15974711000308,53468.00429976 2024-09-06,23:57:06.000,250,10982563,14245,0,1725667025,13012.968170079992,46.06810842000414,53467.93442856 2024-09-06,23:57:07.000,250,10982527,13925,0,1725667026,13012.927752219992,46.089255810002214,53467.976351280005 2024-09-06,23:57:08.000,250,10982552,14005,0,1725667027,13012.860389119996,46.01171538000199,53467.9134672 2024-09-06,23:57:09.000,250,10982596,14165,0,1725667028,13012.806498639991,45.976469729997916,53467.906480080004 2024-09-06,23:57:10.000,250,10982555,14085,0,1725667029,13012.766080779991,45.96942059999856,53467.93442856 2024-09-06,23:57:11.000,250,10982521,13925,0,1725667030,13012.7121903,45.95532233999984,53467.92045432001 2024-09-06,23:57:12.000,250,10982600,14045,0,1725667031,13012.65156351,45.93417495000176,53467.87853160001 2024-09-06,23:57:13.000,250,10982556,14045,0,1725667032,13012.597673029995,45.9623714699992,53467.857570240005 2024-09-06,23:57:14.000,250,10982554,14005,0,1725667033,13012.58420040999,45.96942059999856,53467.78071192001 2024-09-06,23:57:15.000,250,10982562,13965,0,1725667034,13012.537046239995,45.9271258200024,53467.74577632 2024-09-06,23:57:16.000,250,10982549,14125,0,1725667035,13012.57072779,45.93417495000176,53467.73180208001 2024-09-06,23:57:17.000,250,10982542,14085,0,1725667036,13012.557255169995,45.976469729997916,53467.668918 2024-09-06,23:57:18.000,250,10982550,13845,0,1725667037,13012.577464099995,45.93417495000176,53467.69686648 2024-09-06,23:57:19.000,250,10982541,13925,0,1725667038,13012.61114565,45.9271258200024,53467.69686648 2024-09-06,23:57:20.000,250,10982575,13885,0,1725667039,13012.61114565,45.93417495000176,53467.63398240001 2024-09-06,23:57:21.000,250,10982522,13925,0,1725667040,13012.658299819996,45.913027560003684,53467.66193088001 2024-09-06,23:57:22.000,250,10982577,14045,0,1725667041,13012.705453989991,45.92007669000304,53467.68289224001 2024-09-06,23:57:23.000,250,10982544,14085,0,1725667042,13012.68524505999,45.93417495000176,53467.668918 2024-09-06,23:57:24.000,250,10982560,13925,0,1725667043,13012.73239923,45.93417495000176,53467.62000816 2024-09-06,23:57:25.000,250,10982560,13885,0,1725667044,13012.698717679996,45.92007669000304,53467.66193088001 2024-09-06,23:57:26.000,250,10982537,13725,0,1725667045,13012.745871849991,45.98351886000455,53467.75276344001 2024-09-06,23:57:27.000,250,10982585,13965,0,1725667046,13012.745871849991,46.05401015999814,53467.7038536 2024-09-06,23:57:28.000,250,10982558,13885,0,1725667047,13012.73239923,46.05401015999814,53467.71084072001 2024-09-06,23:57:29.000,250,10982598,13965,0,1725667048,13012.75260816,46.089255810002214,53467.7038536 2024-09-06,23:57:30.000,250,10982532,14245,0,1725667049,13012.718926609996,46.18794363000052,53467.69686648 2024-09-06,23:57:31.000,250,10982501,14045,0,1725667050,13012.725662919991,46.258434930001386,53467.78071192001 2024-09-06,23:57:32.000,250,10982517,13885,0,1725667051,13012.759344469996,46.36417187999905,53467.808660400005 2024-09-06,23:57:33.000,250,10982544,14045,0,1725667052,13012.739135539996,46.40646666000248,53467.74577632 2024-09-06,23:57:34.000,250,10982602,14085,0,1725667053,13012.725662919991,46.45581056999799,53467.738789200004 2024-09-06,23:57:35.000,250,10982548,13925,0,1725667054,13012.705453989991,46.441712309999275,53467.80167328001 2024-09-06,23:57:36.000,250,10982540,13925,0,1725667055,13012.66503612999,46.448761439998634,53467.76673768 2024-09-06,23:57:37.000,250,10982564,14125,0,1725667056,13012.68524505999,46.434663179999916,53467.808660400005 2024-09-06,23:57:38.000,250,10982563,14085,0,1725667057,13012.638090889996,46.39236840000376,53467.787699040004 2024-09-06,23:57:39.000,250,10982544,14045,0,1725667058,13012.61114565,46.314827970003535,53467.81564752 2024-09-06,23:57:40.000,250,10982544,14005,0,1725667059,13012.56399147999,46.23728754000331,53467.808660400005 2024-09-06,23:57:41.000,250,10982544,13805,0,1725667060,13012.516837309995,46.12450145999901,53467.72481496 2024-09-06,23:57:42.000,250,10982532,13765,0,1725667061,13012.516837309995,46.04696102999878,53467.7038536 2024-09-06,23:57:43.000,250,10982565,14165,0,1725667062,13012.510101,45.96942059999856,53467.759750560006 2024-09-06,23:57:44.000,250,10982559,14005,0,1725667063,13012.50336468999,45.93417495000176,53467.7038536 2024-09-06,23:57:45.000,250,10982560,14165,0,1725667064,13012.48989207,45.83548713000346,53467.71782784 2024-09-06,23:57:46.000,250,10982562,13885,0,1725667065,13012.46968314,45.849585390002176,53467.75276344001 2024-09-06,23:57:47.000,250,10982585,14245,0,1725667066,13012.50336468999,45.87778190999961,53467.71782784 2024-09-06,23:57:48.000,250,10982578,14325,0,1725667067,13012.496628379995,45.89892929999769,53467.73180208001 2024-09-06,23:57:49.000,250,10982556,13725,0,1725667068,13012.50336468999,45.98351886000455,53467.689879360005 2024-09-06,23:57:50.000,250,10982557,13805,0,1725667069,13012.557255169995,46.039911899999424,53467.72481496 2024-09-06,23:57:51.000,250,10982546,13885,0,1725667070,13012.577464099995,46.11040320000029,53467.68289224001 2024-09-06,23:57:52.000,250,10982560,13925,0,1725667071,13012.617881959995,46.15974711000308,53467.689879360005 2024-09-06,23:57:53.000,250,10982537,14085,0,1725667072,13012.638090889996,46.18794363000052,53467.7038536 2024-09-06,23:57:54.000,250,10982522,13965,0,1725667073,13012.66503612999,46.216140149997955,53467.69686648 2024-09-06,23:57:55.000,250,10982544,14085,0,1725667074,13012.67177244,46.28663144999882,53467.668918 2024-09-06,23:57:56.000,250,10982578,14085,0,1725667075,13012.69198137,46.321877100002894,53467.71084072001 2024-09-06,23:57:57.000,250,10982512,13725,0,1725667076,13012.718926609996,46.34302449000097,53467.71782784 2024-09-06,23:57:58.000,250,10982570,13925,0,1725667077,13012.718926609996,46.36417187999905,53467.7038536 2024-09-06,23:57:59.000,250,10982526,13725,0,1725667078,13012.718926609996,46.3853192700044,53467.66193088001 2024-09-06,23:58:00.000,250,10982599,13765,0,1725667079,13012.698717679996,46.34302449000097,53467.668918 2024-09-06,23:58:01.000,250,10982539,13885,0,1725667080,13012.7121903,46.37827013999777,53467.66193088001 2024-09-06,23:58:02.000,250,10982568,14045,0,1725667081,13012.698717679996,46.34302449000097,53467.640969520005 2024-09-06,23:58:03.000,250,10982536,13965,0,1725667082,13012.617881959995,46.314827970003535,53467.68289224001 2024-09-06,23:58:04.000,250,10982598,14085,0,1725667083,13012.58420040999,46.258434930001386,53467.72481496 2024-09-06,23:58:05.000,250,10982576,14285,0,1725667084,13012.597673029995,46.209091019998596,53467.78071192001 2024-09-06,23:58:06.000,250,10982561,13885,0,1725667085,13012.53030993,46.18794363000052,53467.69686648 2024-09-06,23:58:07.000,250,10982555,13965,0,1725667086,13012.48989207,46.10335407000093,53467.7038536 2024-09-06,23:58:08.000,250,10982600,13765,0,1725667087,13012.40232003999,46.075157550003496,53467.759750560006 2024-09-06,23:58:09.000,250,10982572,14045,0,1725667088,13012.355165869994,45.9623714699992,53467.71782784 2024-09-06,23:58:10.000,250,10982541,13565,0,1725667089,13012.287802769999,45.93417495000176,53467.689879360005 2024-09-06,23:58:11.000,250,10982535,13925,0,1725667090,13012.227175979999,45.87073278000025,53467.71782784 2024-09-06,23:58:12.000,250,10982542,14085,0,1725667091,13012.166549189998,45.84253626000282,53467.76673768 2024-09-06,23:58:13.000,250,10982555,13925,0,1725667092,13012.112658709993,45.800241479999386,53467.69686648 2024-09-06,23:58:14.000,250,10982564,14005,0,1725667093,13012.099186089989,45.79319235000003,53467.65494376 2024-09-06,23:58:15.000,250,10982595,14205,0,1725667094,13012.052031919993,45.807290609998745,53467.71084072001 2024-09-06,23:58:16.000,250,10982561,13885,0,1725667095,13012.045295609998,45.8284380000041,53467.68289224001 2024-09-06,23:58:17.000,250,10982571,13805,0,1725667096,13012.025086679998,45.849585390002176,53467.69686648 2024-09-06,23:58:18.000,250,10982577,13805,0,1725667097,13012.011614059993,45.92007669000304,53467.69686648 2024-09-06,23:58:19.000,250,10982537,14005,0,1725667098,13011.957723580002,45.99056799000391,53467.67590512 2024-09-06,23:58:20.000,250,10982586,13845,0,1725667099,13011.971196199993,46.025813640000706,53467.7038536 2024-09-06,23:58:21.000,250,10982613,13725,0,1725667100,13011.917305720002,46.082206680002855,53467.63398240001 2024-09-06,23:58:22.000,250,10982600,13845,0,1725667101,13011.883624169997,46.14564885000436,53467.61302104001 2024-09-06,23:58:23.000,250,10982562,14125,0,1725667102,13011.870151549992,46.216140149997955,53467.60603392 2024-09-06,23:58:24.000,250,10982551,13965,0,1725667103,13011.836470000002,46.24433667000267,53467.55013696 2024-09-06,23:58:25.000,250,10982549,14085,0,1725667104,13011.809524759992,46.307778840004175,53467.54314984001 2024-09-06,23:58:26.000,250,10982577,14245,0,1725667105,13011.836470000002,46.35712274999969,53467.536162719996 2024-09-06,23:58:27.000,250,10982581,13885,0,1725667106,13011.863415239997,46.39236840000376,53467.522188480005 2024-09-06,23:58:28.000,250,10982555,13925,0,1725667107,13011.883624169997,46.434663179999916,53467.57808544 2024-09-06,23:58:29.000,250,10982535,13885,0,1725667108,13011.903833099997,46.45581056999799,53467.50122712 2024-09-06,23:58:30.000,250,10982547,13885,0,1725667109,13011.924042029998,46.441712309999275,53467.522188480005 2024-09-06,23:58:31.000,250,10982585,13965,0,1725667110,13011.957723580002,46.42761405000056,53467.48026576 2024-09-06,23:58:32.000,250,10982600,13805,0,1725667111,13012.025086679998,46.39941753000312,53467.536162719996 2024-09-06,23:58:33.000,250,10982559,13925,0,1725667112,13012.072240849993,46.37827013999777,53467.50122712 2024-09-06,23:58:34.000,250,10982590,14085,0,1725667113,13012.099186089989,46.307778840004175,53467.522188480005 2024-09-06,23:58:35.000,250,10982545,14165,0,1725667114,13012.126131329998,46.265484060000745,53467.522188480005 2024-09-06,23:58:36.000,250,10982553,13845,0,1725667115,13012.092449779993,46.24433667000267,53467.4593044 2024-09-06,23:58:37.000,250,10982578,13845,0,1725667116,13012.085713469998,46.18794363000052,53467.48026576 2024-09-06,23:58:38.000,250,10982586,13725,0,1725667117,13012.045295609998,46.15269798000372,53467.44533016001 2024-09-06,23:58:39.000,250,10982598,13965,0,1725667118,13011.971196199993,46.082206680002855,53467.46629152001 2024-09-06,23:58:40.000,250,10982537,14085,0,1725667119,13011.950987269993,46.09630494000157,53467.48026576 2024-09-06,23:58:41.000,250,10982601,13965,0,1725667120,13011.890360479993,46.13859971999773,53467.48725288 2024-09-06,23:58:42.000,250,10982570,13885,0,1725667121,13011.816261070002,46.13155058999837,53467.4593044 2024-09-06,23:58:43.000,250,10982571,14085,0,1725667122,13011.769106899992,46.15974711000308,53467.49424000001 2024-09-06,23:58:44.000,250,10982572,14245,0,1725667123,13011.755634280002,46.18794363000052,53467.48026576 2024-09-06,23:58:45.000,250,10982576,13725,0,1725667124,13011.674798560001,46.216140149997955,53467.4593044 2024-09-06,23:58:46.000,250,10982577,14205,0,1725667125,13011.668062249992,46.258434930001386,53467.45231728 2024-09-06,23:58:47.000,250,10982547,14085,0,1725667126,13011.614171770001,46.307778840004175,53467.473278640005 2024-09-06,23:58:48.000,250,10982544,14045,0,1725667127,13011.567017599991,46.34302449000097,53467.43834304 2024-09-06,23:58:49.000,250,10982567,14085,0,1725667128,13011.567017599991,46.37122100999841,53467.5291756 2024-09-06,23:58:50.000,250,10982574,13845,0,1725667129,13011.560281289996,46.3853192700044,53467.4593044 2024-09-06,23:58:51.000,250,10982560,14045,0,1725667130,13011.51312712,46.3853192700044,53467.424368800006 2024-09-06,23:58:52.000,250,10982593,13845,0,1725667131,13011.499654499996,46.36417187999905,53467.51520136001 2024-09-06,23:58:53.000,250,10982565,13885,0,1725667132,13011.459236639996,46.37827013999777,53467.50122712 2024-09-06,23:58:54.000,250,10982558,14205,0,1725667133,13011.44576401999,46.32892623000225,53467.473278640005 2024-09-06,23:58:55.000,250,10982547,14125,0,1725667134,13011.39187354,46.300729710004816,53467.403407440004 2024-09-06,23:58:56.000,250,10982564,13885,0,1725667135,13011.38513722999,46.258434930001386,53467.473278640005 2024-09-06,23:58:57.000,250,10982588,14125,0,1725667136,13011.31103782,46.23728754000331,53467.51520136001 2024-09-06,23:58:58.000,250,10982561,14085,0,1725667137,13011.257147339995,46.16679624000244,53467.50122712 2024-09-06,23:58:59.000,250,10982544,13885,0,1725667138,13011.2302021,46.11745232999965,53467.48725288 2024-09-06,23:59:00.000,250,10982597,13765,0,1725667139,13011.20325685999,46.13859971999773,53467.46629152001 2024-09-06,23:59:01.000,250,10982582,14085,0,1725667140,13011.156102689994,46.09630494000157,53467.41738168001 2024-09-06,23:59:02.000,250,10982581,14165,0,1725667141,13011.14936638,46.11040320000029,53467.43135592 2024-09-06,23:59:03.000,250,10982607,14245,0,1725667142,13011.10221220999,46.11745232999965,53467.39642032001 2024-09-06,23:59:04.000,250,10982575,14045,0,1725667143,13011.115684829994,46.1738453700018,53467.37545896001 2024-09-06,23:59:05.000,250,10982576,14005,0,1725667144,13011.10894852,46.19499275999988,53467.424368800006 2024-09-06,23:59:06.000,250,10982534,14205,0,1725667145,13011.075266969994,46.209091019998596,53467.368471839996 2024-09-06,23:59:07.000,250,10982571,14245,0,1725667146,13011.088739589999,46.202041889999236,53467.34751048001 2024-09-06,23:59:08.000,250,10982567,14085,0,1725667147,13011.08200327999,46.23023841000395,53467.39642032001 2024-09-06,23:59:09.000,250,10982579,14165,0,1725667148,13011.12242113999,46.23728754000331,53467.36148472 2024-09-06,23:59:10.000,250,10982571,13685,0,1725667149,13011.115684829994,46.23023841000395,53467.34751048001 2024-09-06,23:59:11.000,250,10982579,13925,0,1725667150,13011.068530659999,46.23023841000395,53467.24969080001 2024-09-06,23:59:12.000,250,10982576,14205,0,1725667151,13011.034849109994,46.18089450000116,53467.319562 2024-09-06,23:59:13.000,250,10982561,14125,0,1725667152,13011.034849109994,46.13155058999837,53467.29860064001 2024-09-06,23:59:14.000,250,10982565,13925,0,1725667153,13011.034849109994,46.06810842000414,53467.37545896001 2024-09-06,23:59:15.000,250,10982566,14245,0,1725667154,13010.987694939999,46.082206680002855,53467.33353624 2024-09-06,23:59:16.000,250,10982537,13885,0,1725667155,13010.906859219998,46.01171538000199,53467.29860064001 2024-09-06,23:59:17.000,250,10982563,13725,0,1725667156,13010.900122909989,45.976469729997916,53467.33353624 2024-09-06,23:59:18.000,250,10982552,13965,0,1725667157,13010.826023499998,45.95532233999984,53467.34751048001 2024-09-06,23:59:19.000,250,10982607,14045,0,1725667158,13010.812550879993,45.93417495000176,53467.319562 2024-09-06,23:59:20.000,250,10982599,13965,0,1725667159,13010.745187779998,45.95532233999984,53467.22872944001 2024-09-06,23:59:21.000,250,10982570,14125,0,1725667160,13010.698033610002,45.99761712000327,53467.235716560004 2024-09-06,23:59:22.000,250,10982554,14045,0,1725667161,13010.664352059997,46.06810842000414,53467.235716560004 2024-09-06,23:59:23.000,250,10982556,13925,0,1725667162,13010.617197890002,46.06810842000414,53467.200780959996 2024-09-06,23:59:24.000,250,10982549,13965,0,1725667163,13010.644143129997,46.11745232999965,53467.16584536 2024-09-06,23:59:25.000,250,10982600,13805,0,1725667164,13010.677824680002,46.22318928000459,53467.2147552 2024-09-06,23:59:26.000,250,10982563,14245,0,1725667165,13010.718242540002,46.251385800002026,53467.16584536 2024-09-06,23:59:27.000,250,10982579,14005,0,1725667166,13010.731715159993,46.27958231999946,53467.15885824001 2024-09-06,23:59:28.000,250,10982586,14405,0,1725667167,13010.812550879993,46.27958231999946,53467.15187112 2024-09-06,23:59:29.000,250,10982548,14045,0,1725667168,13010.873177669993,46.27958231999946,53467.088987040006 2024-09-06,23:59:30.000,250,10982570,13965,0,1725667169,13010.913595529993,46.265484060000745,53467.033090079996 2024-09-06,23:59:31.000,250,10982565,14085,0,1725667170,13010.960749699989,46.23023841000395,53467.033090079996 2024-09-06,23:59:32.000,250,10982608,14245,0,1725667171,13010.994431249994,46.16679624000244,53467.02610296 2024-09-06,23:59:33.000,250,10982553,14085,0,1725667172,13011.014640179994,46.11745232999965,53467.05405144 2024-09-06,23:59:34.000,250,10982566,13805,0,1725667173,13011.001167559989,46.01171538000199,53467.019115840005 2024-09-06,23:59:35.000,250,10982563,14165,0,1725667174,13010.967486009999,45.96942059999856,53466.95623176 2024-09-06,23:59:36.000,250,10982554,14205,0,1725667175,13010.940540769989,45.849585390002176,53466.97719312 2024-09-06,23:59:37.000,250,10982526,14165,0,1725667176,13010.893386599993,45.807290609998745,53467.02610296 2024-09-06,23:59:38.000,250,10982542,14085,0,1725667177,13010.839496119988,45.800241479999386,53467.05405144 2024-09-06,23:59:39.000,250,10982549,13885,0,1725667178,13010.839496119988,45.75089757000387,53467.019115840005 2024-09-06,23:59:40.000,250,10982515,14005,0,1725667179,13010.718242540002,45.75089757000387,53467.02610296 2024-09-06,23:59:41.000,250,10982525,14405,0,1725667180,13010.650879439992,45.807290609998745,53467.033090079996 2024-09-06,23:59:42.000,250,10982540,13765,0,1725667181,13010.583516339997,45.814339739998104,53467.06103856001 2024-09-06,23:59:43.000,250,10982578,14165,0,1725667182,13010.556571100002,45.82138887000474,53467.0051416 2024-09-06,23:59:44.000,250,10982561,14205,0,1725667183,13010.502680619997,45.87778190999961,53466.99116736001 2024-09-06,23:59:45.000,250,10982562,13965,0,1725667184,13010.509416929992,45.905978430004325,53467.02610296 2024-09-06,23:59:46.000,250,10982573,14045,0,1725667185,13010.482471689997,45.9623714699992,53467.02610296 2024-09-06,23:59:47.000,250,10982561,13805,0,1725667186,13010.502680619997,46.01876451000135,53466.99815448 2024-09-06,23:59:48.000,250,10982562,14125,0,1725667187,13010.495944310002,46.06105929000478,53467.02610296 2024-09-06,23:59:49.000,250,10982505,14205,0,1725667188,13010.529625859992,46.075157550003496,53467.04706432 2024-09-06,23:59:50.000,250,10982557,13885,0,1725667189,13010.529625859992,46.06810842000414,53466.91430904001 2024-09-06,23:59:51.000,250,10982558,14165,0,1725667190,13010.563307409997,46.06105929000478,53466.96321888001 2024-09-06,23:59:52.000,250,10982537,14125,0,1725667191,13010.630670509992,46.06105929000478,53466.98418024 2024-09-06,23:59:53.000,250,10982617,13925,0,1725667192,13010.664352059997,46.06810842000414,53467.01212872001 2024-09-06,23:59:54.000,250,10982569,13845,0,1725667193,13010.718242540002,46.06105929000478,53467.01212872001 2024-09-06,23:59:55.000,250,10982579,13925,0,1725667194,13010.745187779998,46.04696102999878,53466.94924464 2024-09-06,23:59:56.000,250,10982566,14325,0,1725667195,13010.745187779998,46.05401015999814,53466.99116736001